Vulcan Materials (VMC) DMA 200 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
292.07 |
| May 21, 2026 |
292.17 |
| May 20, 2026 |
292.28 |
| May 19, 2026 |
292.37 |
| May 18, 2026 |
292.45 |
| May 15, 2026 |
292.49 |
| May 14, 2026 |
292.52 |
| May 13, 2026 |
292.51 |
| May 12, 2026 |
292.49 |
| May 11, 2026 |
292.46 |
| May 8, 2026 |
292.41 |
| May 7, 2026 |
292.33 |
| May 6, 2026 |
292.23 |
| May 5, 2026 |
292.08 |
| May 4, 2026 |
291.95 |
| May 1, 2026 |
291.83 |
| Apr 30, 2026 |
291.64 |
| Apr 29, 2026 |
291.44 |
| Apr 28, 2026 |
291.31 |
| Apr 27, 2026 |
291.20 |
| Apr 24, 2026 |
291.10 |
| Apr 23, 2026 |
290.99 |
| Apr 22, 2026 |
290.85 |
| Apr 21, 2026 |
290.74 |
| Apr 20, 2026 |
290.62 |
| Apr 17, 2026 |
290.47 |
| Apr 16, 2026 |
290.34 |
| Apr 15, 2026 |
290.21 |
| Apr 14, 2026 |
290.07 |
| Apr 13, 2026 |
289.87 |
| Apr 10, 2026 |
289.65 |
| Apr 9, 2026 |
289.50 |
| Apr 8, 2026 |
289.34 |
| Apr 7, 2026 |
289.16 |
| Apr 6, 2026 |
289.06 |
| Apr 2, 2026 |
288.94 |
| Apr 1, 2026 |
288.85 |
| Mar 31, 2026 |
288.75 |
| Mar 30, 2026 |
288.72 |
| Mar 27, 2026 |
288.69 |
| Mar 26, 2026 |
288.71 |
| Mar 25, 2026 |
288.71 |
| Mar 24, 2026 |
288.68 |
| Mar 23, 2026 |
288.68 |
| Mar 20, 2026 |
288.69 |
| Mar 19, 2026 |
288.72 |
| Mar 18, 2026 |
288.75 |
| Mar 17, 2026 |
288.79 |
| Mar 16, 2026 |
288.79 |
| Mar 13, 2026 |
288.77 |
| Mar 12, 2026 |
288.80 |
| Mar 11, 2026 |
288.82 |
| Mar 10, 2026 |
288.84 |
| Mar 9, 2026 |
288.84 |
| Mar 6, 2026 |
288.83 |
| Mar 5, 2026 |
288.84 |
| Mar 4, 2026 |
288.78 |
| Mar 3, 2026 |
288.65 |
| Mar 2, 2026 |
288.48 |
| Feb 27, 2026 |
288.30 |
| Feb 26, 2026 |
288.11 |
| Feb 25, 2026 |
287.91 |
| Feb 24, 2026 |
287.73 |
| Feb 23, 2026 |
287.47 |
| Feb 20, 2026 |
287.25 |
| Feb 19, 2026 |
287.07 |
| Feb 18, 2026 |
286.89 |
| Feb 17, 2026 |
286.71 |
| Feb 13, 2026 |
286.51 |
| Feb 12, 2026 |
286.10 |
| Feb 11, 2026 |
285.72 |
| Feb 10, 2026 |
285.36 |
| Feb 9, 2026 |
284.95 |
| Feb 6, 2026 |
284.54 |
| Feb 5, 2026 |
284.12 |
| Feb 4, 2026 |
283.74 |
| Feb 3, 2026 |
283.39 |
| Feb 2, 2026 |
283.04 |
| Jan 30, 2026 |
282.73 |
| Jan 29, 2026 |
282.45 |
| Jan 28, 2026 |
282.16 |
| Jan 27, 2026 |
281.84 |
| Jan 26, 2026 |
281.55 |
| Jan 23, 2026 |
281.18 |
| Jan 22, 2026 |
280.82 |
| Jan 21, 2026 |
280.46 |
| Jan 20, 2026 |
280.15 |
| Jan 16, 2026 |
279.87 |
| Jan 15, 2026 |
279.52 |
| Jan 14, 2026 |
279.18 |
| Jan 13, 2026 |
278.85 |
| Jan 12, 2026 |
278.49 |
| Jan 9, 2026 |
278.12 |
| Jan 8, 2026 |
277.77 |
| Jan 7, 2026 |
277.48 |
| Jan 6, 2026 |
277.19 |
| Jan 5, 2026 |
276.88 |
| Jan 2, 2026 |
276.60 |
| Dec 31, 2025 |
276.32 |
| Dec 30, 2025 |
276.07 |
| Dec 29, 2025 |
275.78 |
| Dec 26, 2025 |
275.45 |
| Dec 24, 2025 |
275.11 |
| Dec 23, 2025 |
274.77 |
| Dec 22, 2025 |
274.41 |
| Dec 19, 2025 |
274.06 |
| Dec 18, 2025 |
273.77 |
| Dec 17, 2025 |
273.53 |
| Dec 16, 2025 |
273.28 |
| Dec 15, 2025 |
273.02 |
| Dec 12, 2025 |
272.77 |
| Dec 11, 2025 |
272.52 |
| Dec 10, 2025 |
272.28 |
| Dec 9, 2025 |
272.04 |
| Dec 8, 2025 |
271.84 |
| Dec 5, 2025 |
271.63 |
| Dec 4, 2025 |
271.45 |
| Dec 3, 2025 |
271.30 |
| Dec 2, 2025 |
271.20 |
| Dec 1, 2025 |
271.11 |
| Nov 28, 2025 |
271.00 |
| Nov 26, 2025 |
270.83 |
| Nov 25, 2025 |
270.69 |
| Nov 24, 2025 |
270.57 |
| Nov 21, 2025 |
270.50 |
| Nov 20, 2025 |
270.45 |
| Nov 19, 2025 |
270.39 |
| Nov 18, 2025 |
270.33 |
| Nov 17, 2025 |
270.27 |
| Nov 14, 2025 |
270.24 |
| Nov 13, 2025 |
270.22 |
| Nov 12, 2025 |
270.16 |
| Nov 11, 2025 |
270.06 |
| Nov 10, 2025 |
269.96 |
| Nov 7, 2025 |
269.89 |
| Nov 6, 2025 |
269.82 |
| Nov 5, 2025 |
269.76 |
| Nov 4, 2025 |
269.72 |
| Nov 3, 2025 |
269.61 |
| Oct 31, 2025 |
269.51 |
| Oct 30, 2025 |
269.40 |
| Oct 29, 2025 |
269.25 |
| Oct 28, 2025 |
269.06 |
| Oct 27, 2025 |
268.85 |
| Oct 24, 2025 |
268.67 |
| Oct 23, 2025 |
268.47 |
| Oct 22, 2025 |
268.29 |
| Oct 21, 2025 |
268.11 |
| Oct 20, 2025 |
267.90 |
| Oct 17, 2025 |
267.71 |
| Oct 16, 2025 |
267.52 |
| Oct 15, 2025 |
267.35 |
| Oct 14, 2025 |
267.16 |
| Oct 13, 2025 |
266.94 |
| Oct 10, 2025 |
266.74 |
| Oct 9, 2025 |
266.55 |
| Oct 8, 2025 |
266.34 |
| Oct 7, 2025 |
266.14 |
| Oct 6, 2025 |
266.00 |
| Oct 3, 2025 |
265.86 |
| Oct 2, 2025 |
265.71 |
| Oct 1, 2025 |
265.59 |
| Sep 30, 2025 |
265.48 |
| Sep 29, 2025 |
265.32 |
| Sep 26, 2025 |
265.21 |
| Sep 25, 2025 |
265.15 |
| Sep 24, 2025 |
265.11 |
| Sep 23, 2025 |
265.07 |
| Sep 22, 2025 |
265.02 |
| Sep 19, 2025 |
264.96 |
| Sep 18, 2025 |
264.91 |
| Sep 17, 2025 |
264.85 |
| Sep 16, 2025 |
264.83 |
| Sep 15, 2025 |
264.82 |
| Sep 12, 2025 |
264.78 |
| Sep 11, 2025 |
264.71 |
| Sep 10, 2025 |
264.59 |
| Sep 9, 2025 |
264.51 |
| Sep 8, 2025 |
264.44 |
| Sep 5, 2025 |
264.34 |
| Sep 4, 2025 |
264.28 |
| Sep 3, 2025 |
264.25 |
| Sep 2, 2025 |
264.26 |
| Aug 29, 2025 |
264.25 |
| Aug 28, 2025 |
264.26 |
| Aug 27, 2025 |
264.26 |
| Aug 26, 2025 |
264.25 |
| Aug 25, 2025 |
264.16 |
| Aug 22, 2025 |
264.05 |
| Aug 21, 2025 |
263.94 |
| Aug 20, 2025 |
263.87 |
| Aug 19, 2025 |
263.82 |
| Aug 18, 2025 |
263.66 |
| Aug 15, 2025 |
263.50 |
| Aug 14, 2025 |
263.32 |
| Aug 13, 2025 |
263.14 |
| Aug 12, 2025 |
262.93 |
| Aug 11, 2025 |
262.74 |
| Aug 8, 2025 |
262.61 |
| Aug 7, 2025 |
262.49 |
| Aug 6, 2025 |
262.37 |
| Aug 5, 2025 |
262.24 |
| Aug 4, 2025 |
262.09 |
| Aug 1, 2025 |
261.93 |
| Jul 31, 2025 |
261.79 |
| Jul 30, 2025 |
261.64 |
| Jul 29, 2025 |
261.48 |
| Jul 28, 2025 |
261.30 |
| Jul 25, 2025 |
261.14 |
| Jul 24, 2025 |
260.97 |
| Jul 23, 2025 |
260.82 |
| Jul 22, 2025 |
260.68 |
| Jul 21, 2025 |
260.58 |
| Jul 18, 2025 |
260.50 |
| Jul 17, 2025 |
260.42 |
| Jul 16, 2025 |
260.36 |
| Jul 15, 2025 |
260.31 |
| Jul 14, 2025 |
260.25 |
| Jul 11, 2025 |
260.16 |
| Jul 10, 2025 |
260.07 |
| Jul 9, 2025 |
259.99 |
| Jul 8, 2025 |
259.86 |
| Jul 7, 2025 |
259.75 |
| Jul 3, 2025 |
259.63 |
| Jul 2, 2025 |
259.49 |
| Jul 1, 2025 |
259.34 |
| Jun 30, 2025 |
259.18 |
| Jun 27, 2025 |
259.04 |
| Jun 26, 2025 |
258.89 |
| Jun 25, 2025 |
258.77 |
| Jun 24, 2025 |
258.66 |
| Jun 23, 2025 |
258.51 |
| Jun 20, 2025 |
258.40 |
| Jun 18, 2025 |
258.34 |
| Jun 17, 2025 |
258.26 |
| Jun 16, 2025 |
258.14 |
| Jun 13, 2025 |
258.04 |
| Jun 12, 2025 |
257.99 |
| Jun 11, 2025 |
257.94 |
| Jun 10, 2025 |
257.87 |
| Jun 9, 2025 |
257.78 |
| Jun 6, 2025 |
257.68 |
| Jun 5, 2025 |
257.58 |
| Jun 4, 2025 |
257.47 |
| Jun 3, 2025 |
257.38 |
| Jun 2, 2025 |
257.26 |
| May 30, 2025 |
257.17 |
| May 29, 2025 |
257.05 |
| May 28, 2025 |
256.94 |
| May 27, 2025 |
256.86 |
| May 23, 2025 |
256.72 |
| May 22, 2025 |
256.61 |
| May 21, 2025 |
256.54 |
| May 20, 2025 |
256.52 |
| May 19, 2025 |
256.51 |
| May 16, 2025 |
256.50 |
| May 15, 2025 |
256.47 |
| May 14, 2025 |
256.44 |
| May 13, 2025 |
256.41 |
| May 12, 2025 |
256.34 |
| May 9, 2025 |
256.23 |
| May 8, 2025 |
256.18 |
| May 7, 2025 |
256.14 |
| May 6, 2025 |
256.10 |
| May 5, 2025 |
256.04 |
| May 2, 2025 |
255.97 |
| May 1, 2025 |
255.95 |
| Apr 30, 2025 |
255.90 |
| Apr 29, 2025 |
255.85 |
| Apr 28, 2025 |
255.90 |
| Apr 25, 2025 |
255.91 |
| Apr 24, 2025 |
255.88 |
| Apr 23, 2025 |
255.85 |
| Apr 22, 2025 |
255.85 |
| Apr 21, 2025 |
255.86 |
| Apr 17, 2025 |
255.92 |
| Apr 16, 2025 |
255.93 |
| Apr 15, 2025 |
255.97 |
| Apr 14, 2025 |
255.98 |
| Apr 11, 2025 |
255.99 |
| Apr 10, 2025 |
256.01 |
| Apr 9, 2025 |
256.07 |
| Apr 8, 2025 |
256.11 |
| Apr 7, 2025 |
256.21 |
| Apr 4, 2025 |
256.35 |
| Apr 3, 2025 |
256.48 |
| Apr 2, 2025 |
256.56 |
| Apr 1, 2025 |
256.62 |
| Mar 31, 2025 |
256.68 |
| Mar 28, 2025 |
256.74 |
| Mar 27, 2025 |
256.82 |
| Mar 26, 2025 |
256.87 |
| Mar 25, 2025 |
256.92 |
| Mar 24, 2025 |
256.97 |
| Mar 21, 2025 |
257.02 |
| Mar 20, 2025 |
257.11 |
| Mar 19, 2025 |
257.20 |
| Mar 18, 2025 |
257.26 |
| Mar 17, 2025 |
257.34 |
| Mar 14, 2025 |
257.43 |
| Mar 13, 2025 |
257.57 |
| Mar 12, 2025 |
257.73 |
| Mar 11, 2025 |
257.90 |
| Mar 10, 2025 |
258.09 |
| Mar 7, 2025 |
258.29 |
| Mar 6, 2025 |
258.48 |
| Mar 5, 2025 |
258.60 |
| Mar 4, 2025 |
258.75 |
| Mar 3, 2025 |
258.92 |
| Feb 28, 2025 |
259.07 |
| Feb 27, 2025 |
259.19 |
| Feb 26, 2025 |
259.32 |
| Feb 25, 2025 |
259.41 |
| Feb 24, 2025 |
259.50 |
| Feb 21, 2025 |
259.57 |
| Feb 20, 2025 |
259.63 |
| Feb 19, 2025 |
259.66 |
| Feb 18, 2025 |
259.63 |
| Feb 14, 2025 |
259.56 |
| Feb 13, 2025 |
259.51 |
| Feb 12, 2025 |
259.47 |
| Feb 11, 2025 |
259.45 |
| Feb 10, 2025 |
259.39 |
| Feb 7, 2025 |
259.34 |
| Feb 6, 2025 |
259.25 |
| Feb 5, 2025 |
259.13 |
| Feb 4, 2025 |
259.03 |
| Feb 3, 2025 |
258.96 |
| Jan 31, 2025 |
258.90 |
| Jan 30, 2025 |
258.83 |
| Jan 29, 2025 |
258.76 |
| Jan 28, 2025 |
258.73 |
| Jan 27, 2025 |
258.68 |
| Jan 24, 2025 |
258.63 |
| Jan 23, 2025 |
258.59 |
| Jan 22, 2025 |
258.57 |
| Jan 21, 2025 |
258.52 |
| Jan 17, 2025 |
258.49 |
| Jan 16, 2025 |
258.47 |
| Jan 15, 2025 |
258.47 |
| Jan 14, 2025 |
258.50 |
| Jan 13, 2025 |
258.56 |
| Jan 10, 2025 |
258.65 |
| Jan 8, 2025 |
258.75 |
| Jan 7, 2025 |
258.85 |
| Jan 6, 2025 |
258.97 |
| Jan 3, 2025 |
259.04 |
| Jan 2, 2025 |
259.10 |
| Dec 31, 2024 |
259.17 |
| Dec 30, 2024 |
259.22 |
| Dec 27, 2024 |
259.28 |
| Dec 26, 2024 |
259.31 |
| Dec 24, 2024 |
259.34 |
| Dec 23, 2024 |
259.34 |
| Dec 20, 2024 |
259.36 |
| Dec 19, 2024 |
259.40 |
| Dec 18, 2024 |
259.43 |
| Dec 17, 2024 |
259.43 |
| Dec 16, 2024 |
259.41 |
| Dec 13, 2024 |
259.36 |
| Dec 12, 2024 |
259.31 |
| Dec 11, 2024 |
259.23 |
| Dec 10, 2024 |
259.15 |
| Dec 9, 2024 |
259.08 |
| Dec 6, 2024 |
258.96 |
| Dec 5, 2024 |
258.81 |
| Dec 4, 2024 |
258.64 |
| Dec 3, 2024 |
258.47 |
| Dec 2, 2024 |
258.31 |
| Nov 29, 2024 |
258.09 |
| Nov 27, 2024 |
257.85 |
| Nov 26, 2024 |
257.60 |
| Nov 25, 2024 |
257.36 |
| Nov 22, 2024 |
257.11 |
| Nov 21, 2024 |
256.88 |
| Nov 20, 2024 |
256.66 |
| Nov 19, 2024 |
256.43 |
| Nov 18, 2024 |
256.18 |
| Nov 15, 2024 |
255.96 |
| Nov 14, 2024 |
255.72 |
| Nov 13, 2024 |
255.43 |
| Nov 12, 2024 |
255.15 |
| Nov 11, 2024 |
254.86 |
| Nov 8, 2024 |
254.51 |
| Nov 7, 2024 |
254.16 |
| Nov 6, 2024 |
253.81 |
| Nov 5, 2024 |
253.47 |
| Nov 4, 2024 |
253.24 |
| Nov 1, 2024 |
253.03 |
| Oct 31, 2024 |
252.80 |
| Oct 30, 2024 |
252.54 |
| Oct 29, 2024 |
252.27 |
| Oct 28, 2024 |
252.09 |
| Oct 25, 2024 |
251.92 |
| Oct 24, 2024 |
251.77 |
| Oct 23, 2024 |
251.61 |
| Oct 22, 2024 |
251.46 |
| Oct 21, 2024 |
251.30 |
| Oct 18, 2024 |
251.10 |
| Oct 17, 2024 |
250.89 |
| Oct 16, 2024 |
250.71 |
| Oct 15, 2024 |
250.57 |
| Oct 14, 2024 |
250.43 |
| Oct 11, 2024 |
250.32 |
| Oct 10, 2024 |
250.21 |
| Oct 9, 2024 |
250.11 |
| Oct 8, 2024 |
250.02 |
| Oct 7, 2024 |
249.94 |
| Oct 4, 2024 |
249.87 |
| Oct 3, 2024 |
249.78 |
| Oct 2, 2024 |
249.69 |
| Oct 1, 2024 |
249.61 |
| Sep 30, 2024 |
249.49 |
| Sep 27, 2024 |
249.35 |
| Sep 26, 2024 |
249.19 |
| Sep 25, 2024 |
249.02 |
| Sep 24, 2024 |
248.84 |
| Sep 23, 2024 |
248.65 |
| Sep 20, 2024 |
248.45 |
| Sep 19, 2024 |
248.26 |
| Sep 18, 2024 |
248.07 |
| Sep 17, 2024 |
247.92 |
| Sep 16, 2024 |
247.76 |
| Sep 13, 2024 |
247.60 |
| Sep 12, 2024 |
247.47 |
| Sep 11, 2024 |
247.35 |
| Sep 10, 2024 |
247.25 |
| Sep 9, 2024 |
247.13 |
| Sep 6, 2024 |
247.02 |
| Sep 5, 2024 |
246.92 |
| Sep 4, 2024 |
246.82 |
| Sep 3, 2024 |
246.71 |
| Aug 30, 2024 |
246.59 |
| Aug 29, 2024 |
246.42 |
| Aug 28, 2024 |
246.27 |
| Aug 27, 2024 |
246.14 |
| Aug 26, 2024 |
245.98 |
| Aug 23, 2024 |
245.76 |
| Aug 22, 2024 |
245.52 |
| Aug 21, 2024 |
245.32 |
| Aug 20, 2024 |
245.12 |
| Aug 19, 2024 |
244.91 |
| Aug 16, 2024 |
244.67 |
| Aug 15, 2024 |
244.43 |
| Aug 14, 2024 |
244.16 |
| Aug 13, 2024 |
243.92 |
| Aug 12, 2024 |
243.72 |
| Aug 9, 2024 |
243.53 |
| Aug 8, 2024 |
243.32 |
| Aug 7, 2024 |
243.10 |
| Aug 6, 2024 |
242.91 |
| Aug 5, 2024 |
242.70 |
| Aug 2, 2024 |
242.48 |
| Aug 1, 2024 |
242.22 |
| Jul 31, 2024 |
241.91 |
| Jul 30, 2024 |
241.59 |
| Jul 29, 2024 |
241.31 |
| Jul 26, 2024 |
241.04 |
| Jul 25, 2024 |
240.79 |
| Jul 24, 2024 |
240.58 |
| Jul 23, 2024 |
240.36 |
| Jul 22, 2024 |
240.09 |
| Jul 19, 2024 |
239.78 |
| Jul 18, 2024 |
239.51 |
| Jul 17, 2024 |
239.24 |
| Jul 16, 2024 |
238.98 |
| Jul 15, 2024 |
238.69 |
| Jul 12, 2024 |
238.42 |
| Jul 11, 2024 |
238.17 |
| Jul 10, 2024 |
237.90 |
| Jul 9, 2024 |
237.67 |
| Jul 8, 2024 |
237.51 |
| Jul 5, 2024 |
237.35 |
| Jul 3, 2024 |
237.19 |
| Jul 2, 2024 |
237.02 |
| Jul 1, 2024 |
236.87 |
| Jun 28, 2024 |
236.72 |
| Jun 27, 2024 |
236.55 |
| Jun 26, 2024 |
236.39 |
| Jun 25, 2024 |
236.25 |
| Jun 24, 2024 |
236.09 |
| Jun 21, 2024 |
235.93 |
| Jun 20, 2024 |
235.77 |
| Jun 18, 2024 |
235.66 |
| Jun 17, 2024 |
235.47 |
| Jun 14, 2024 |
235.28 |
| Jun 13, 2024 |
235.11 |
| Jun 12, 2024 |
234.91 |
| Jun 11, 2024 |
234.74 |
| Jun 10, 2024 |
234.59 |
| Jun 7, 2024 |
234.44 |
| Jun 6, 2024 |
234.28 |
| Jun 5, 2024 |
234.10 |
| Jun 4, 2024 |
233.90 |
| Jun 3, 2024 |
233.71 |
| May 31, 2024 |
233.56 |
| May 30, 2024 |
233.41 |
| May 29, 2024 |
233.26 |
| May 28, 2024 |
233.12 |
| May 24, 2024 |
232.97 |
| May 23, 2024 |
232.79 |
| May 22, 2024 |
232.64 |
| May 21, 2024 |
232.48 |
| May 20, 2024 |
232.30 |
| May 17, 2024 |
232.13 |
| May 16, 2024 |
231.95 |
| May 15, 2024 |
231.77 |
| May 14, 2024 |
231.52 |
| May 13, 2024 |
231.28 |
| May 10, 2024 |
231.02 |
| May 9, 2024 |
230.78 |
| May 8, 2024 |
230.54 |
| May 7, 2024 |
230.31 |
| May 6, 2024 |
230.08 |
| May 3, 2024 |
229.86 |
| May 2, 2024 |
229.64 |
| May 1, 2024 |
229.44 |
| Apr 30, 2024 |
229.26 |
| Apr 29, 2024 |
229.09 |
| Apr 26, 2024 |
228.90 |
| Apr 25, 2024 |
228.70 |
| Apr 24, 2024 |
228.52 |
| Apr 23, 2024 |
228.34 |
| Apr 22, 2024 |
228.13 |
| Apr 19, 2024 |
227.95 |
| Apr 18, 2024 |
227.79 |
| Apr 17, 2024 |
227.63 |
| Apr 16, 2024 |
227.47 |
| Apr 15, 2024 |
227.30 |
| Apr 12, 2024 |
227.10 |
| Apr 11, 2024 |
226.89 |
| Apr 10, 2024 |
226.63 |
| Apr 9, 2024 |
226.38 |
| Apr 8, 2024 |
226.12 |
| Apr 5, 2024 |
225.83 |
| Apr 4, 2024 |
225.52 |
| Apr 3, 2024 |
225.23 |
| Apr 2, 2024 |
224.93 |
| Apr 1, 2024 |
224.63 |
| Mar 28, 2024 |
224.32 |
| Mar 27, 2024 |
223.99 |
| Mar 26, 2024 |
223.66 |
| Mar 25, 2024 |
223.32 |
| Mar 22, 2024 |
222.98 |
| Mar 21, 2024 |
222.63 |
| Mar 20, 2024 |
222.26 |
| Mar 19, 2024 |
221.91 |
| Mar 18, 2024 |
221.56 |
| Mar 15, 2024 |
221.19 |
| Mar 14, 2024 |
220.84 |
| Mar 13, 2024 |
220.47 |
| Mar 12, 2024 |
220.09 |
| Mar 11, 2024 |
219.72 |
| Mar 8, 2024 |
219.37 |
| Mar 7, 2024 |
219.02 |
| Mar 6, 2024 |
218.65 |
| Mar 5, 2024 |
218.30 |
| Mar 4, 2024 |
217.95 |
| Mar 1, 2024 |
217.59 |
| Feb 29, 2024 |
217.23 |
| Feb 28, 2024 |
216.88 |
| Feb 27, 2024 |
216.54 |
| Feb 26, 2024 |
216.21 |
| Feb 23, 2024 |
215.87 |
| Feb 22, 2024 |
215.54 |
| Feb 21, 2024 |
215.23 |
| Feb 20, 2024 |
214.91 |
| Feb 16, 2024 |
214.55 |
| Feb 15, 2024 |
214.17 |
| Feb 14, 2024 |
213.84 |
| Feb 13, 2024 |
213.51 |
| Feb 12, 2024 |
213.19 |
| Feb 9, 2024 |
212.83 |
| Feb 8, 2024 |
212.47 |
| Feb 7, 2024 |
212.14 |
| Feb 6, 2024 |
211.81 |
| Feb 5, 2024 |
211.52 |
| Feb 2, 2024 |
211.24 |
| Feb 1, 2024 |
210.93 |
| Jan 31, 2024 |
210.63 |
| Jan 30, 2024 |
210.35 |
| Jan 29, 2024 |
210.04 |
| Jan 26, 2024 |
209.73 |
| Jan 25, 2024 |
209.45 |
| Jan 24, 2024 |
209.16 |
| Jan 23, 2024 |
208.89 |
| Jan 22, 2024 |
208.60 |
| Jan 19, 2024 |
208.30 |
| Jan 18, 2024 |
208.04 |
| Jan 17, 2024 |
207.77 |
| Jan 16, 2024 |
207.51 |
| Jan 12, 2024 |
207.25 |
| Jan 11, 2024 |
206.97 |
| Jan 10, 2024 |
206.68 |
| Jan 9, 2024 |
206.38 |
| Jan 8, 2024 |
206.09 |
| Jan 5, 2024 |
205.78 |
| Jan 4, 2024 |
205.51 |
| Jan 3, 2024 |
205.22 |
| Jan 2, 2024 |
204.93 |
| Dec 29, 2023 |
204.64 |
| Dec 28, 2023 |
204.32 |
| Dec 27, 2023 |
204.03 |
| Dec 26, 2023 |
203.73 |
| Dec 22, 2023 |
203.45 |
| Dec 21, 2023 |
203.20 |
| Dec 20, 2023 |
202.97 |
| Dec 19, 2023 |
202.75 |
| Dec 18, 2023 |
202.53 |
| Dec 15, 2023 |
202.33 |
| Dec 14, 2023 |
202.12 |
| Dec 13, 2023 |
201.89 |
| Dec 12, 2023 |
201.68 |
| Dec 11, 2023 |
201.48 |
| Dec 8, 2023 |
201.30 |
| Dec 7, 2023 |
201.14 |
| Dec 6, 2023 |
200.97 |
| Dec 5, 2023 |
200.81 |
| Dec 4, 2023 |
200.68 |
| Dec 1, 2023 |
200.54 |
| Nov 30, 2023 |
200.43 |
| Nov 29, 2023 |
200.29 |
| Nov 28, 2023 |
200.16 |
| Nov 27, 2023 |
200.03 |
| Nov 24, 2023 |
199.89 |
| Nov 22, 2023 |
199.75 |
| Nov 21, 2023 |
199.62 |
| Nov 20, 2023 |
199.47 |
| Nov 17, 2023 |
199.34 |
| Nov 16, 2023 |
199.22 |
| Nov 15, 2023 |
199.07 |
| Nov 14, 2023 |
198.94 |
| Nov 13, 2023 |
198.75 |
| Nov 10, 2023 |
198.59 |
| Nov 9, 2023 |
198.43 |
| Nov 8, 2023 |
198.27 |
| Nov 7, 2023 |
198.12 |
| Nov 6, 2023 |
197.98 |
| Nov 3, 2023 |
197.84 |
| Nov 2, 2023 |
197.69 |
| Nov 1, 2023 |
197.55 |
| Oct 31, 2023 |
197.45 |
| Oct 30, 2023 |
197.38 |
| Oct 27, 2023 |
197.31 |
| Oct 26, 2023 |
197.25 |
| Oct 25, 2023 |
197.16 |
| Oct 24, 2023 |
197.04 |
| Oct 23, 2023 |
196.92 |
| Oct 20, 2023 |
196.78 |
| Oct 19, 2023 |
196.67 |
| Oct 18, 2023 |
196.54 |
| Oct 17, 2023 |
196.40 |
| Oct 16, 2023 |
196.20 |
| Oct 13, 2023 |
196.01 |
| Oct 12, 2023 |
195.84 |
| Oct 11, 2023 |
195.66 |
| Oct 10, 2023 |
195.46 |
| Oct 9, 2023 |
195.28 |
| Oct 6, 2023 |
195.11 |
| Oct 5, 2023 |
194.93 |
| Oct 4, 2023 |
194.78 |
| Oct 3, 2023 |
194.65 |
| Oct 2, 2023 |
194.58 |
| Sep 29, 2023 |
194.50 |
| Sep 28, 2023 |
194.41 |
| Sep 27, 2023 |
194.30 |
| Sep 26, 2023 |
194.19 |
| Sep 25, 2023 |
194.08 |
| Sep 22, 2023 |
193.96 |
| Sep 21, 2023 |
193.85 |
| Sep 20, 2023 |
193.77 |
| Sep 19, 2023 |
193.64 |
| Sep 18, 2023 |
193.50 |
| Sep 15, 2023 |
193.34 |
| Sep 14, 2023 |
193.18 |
| Sep 13, 2023 |
193.02 |
| Sep 12, 2023 |
192.87 |
| Sep 11, 2023 |
192.71 |
| Sep 8, 2023 |
192.51 |
| Sep 7, 2023 |
192.33 |
| Sep 6, 2023 |
192.13 |
| Sep 5, 2023 |
191.94 |
| Sep 1, 2023 |
191.74 |
| Aug 31, 2023 |
191.50 |
| Aug 30, 2023 |
191.30 |
| Aug 29, 2023 |
191.11 |
| Aug 28, 2023 |
190.86 |
| Aug 25, 2023 |
190.65 |
| Aug 24, 2023 |
190.43 |
| Aug 23, 2023 |
190.21 |
| Aug 22, 2023 |
189.97 |
| Aug 21, 2023 |
189.71 |
| Aug 18, 2023 |
189.47 |
| Aug 17, 2023 |
189.23 |
| Aug 16, 2023 |
188.99 |
| Aug 15, 2023 |
188.69 |
| Aug 14, 2023 |
188.38 |
| Aug 11, 2023 |
188.06 |
| Aug 10, 2023 |
187.72 |
| Aug 9, 2023 |
187.38 |
| Aug 8, 2023 |
187.01 |
| Aug 7, 2023 |
186.65 |
| Aug 4, 2023 |
186.30 |
| Aug 3, 2023 |
185.94 |
| Aug 2, 2023 |
185.55 |
| Aug 1, 2023 |
185.21 |
| Jul 31, 2023 |
184.86 |
| Jul 28, 2023 |
184.54 |
| Jul 27, 2023 |
184.23 |
| Jul 26, 2023 |
183.93 |
| Jul 25, 2023 |
183.62 |
| Jul 24, 2023 |
183.33 |
| Jul 21, 2023 |
183.04 |
| Jul 20, 2023 |
182.73 |
| Jul 19, 2023 |
182.41 |
| Jul 18, 2023 |
182.09 |
| Jul 17, 2023 |
181.75 |
| Jul 14, 2023 |
181.39 |
| Jul 13, 2023 |
181.04 |
| Jul 12, 2023 |
180.70 |
| Jul 11, 2023 |
180.39 |
| Jul 10, 2023 |
180.08 |
| Jul 7, 2023 |
179.79 |
| Jul 6, 2023 |
179.52 |
| Jul 5, 2023 |
179.23 |
| Jul 3, 2023 |
178.94 |
| Jun 30, 2023 |
178.62 |
| Jun 29, 2023 |
178.31 |
| Jun 28, 2023 |
178.04 |
| Jun 27, 2023 |
177.80 |
| Jun 26, 2023 |
177.55 |
| Jun 23, 2023 |
177.33 |
| Jun 22, 2023 |
177.08 |
| Jun 21, 2023 |
176.83 |
| Jun 20, 2023 |
176.61 |
| Jun 16, 2023 |
176.40 |
| Jun 15, 2023 |
176.20 |
| Jun 14, 2023 |
176.00 |
| Jun 13, 2023 |
175.81 |
| Jun 12, 2023 |
175.64 |
| Jun 9, 2023 |
175.47 |
| Jun 8, 2023 |
175.29 |
| Jun 7, 2023 |
175.12 |
| Jun 6, 2023 |
174.98 |
| Jun 5, 2023 |
174.85 |
| Jun 2, 2023 |
174.73 |
| Jun 1, 2023 |
174.61 |
| May 31, 2023 |
174.50 |
| May 30, 2023 |
174.42 |
| May 26, 2023 |
174.32 |
| May 25, 2023 |
174.21 |
| May 24, 2023 |
174.08 |
| May 23, 2023 |
173.98 |
| May 22, 2023 |
173.86 |
| May 19, 2023 |
173.72 |
| May 18, 2023 |
173.57 |
| May 17, 2023 |
173.41 |
| May 16, 2023 |
173.25 |
| May 15, 2023 |
173.10 |
| May 12, 2023 |
172.93 |
| May 11, 2023 |
172.76 |
| May 10, 2023 |
172.57 |
| May 9, 2023 |
172.37 |
| May 8, 2023 |
172.18 |
| May 5, 2023 |
172.00 |
| May 4, 2023 |
171.81 |
| May 3, 2023 |
171.62 |
| May 2, 2023 |
171.47 |
| May 1, 2023 |
171.31 |
| Apr 28, 2023 |
171.16 |
| Apr 27, 2023 |
171.02 |
| Apr 26, 2023 |
170.90 |
| Apr 25, 2023 |
170.80 |
| Apr 24, 2023 |
170.69 |
| Apr 21, 2023 |
170.57 |
| Apr 20, 2023 |
170.44 |
| Apr 19, 2023 |
170.30 |
| Apr 18, 2023 |
170.14 |
| Apr 17, 2023 |
169.99 |
| Apr 14, 2023 |
169.85 |
| Apr 13, 2023 |
169.72 |
| Apr 12, 2023 |
169.60 |
| Apr 11, 2023 |
169.50 |
| Apr 10, 2023 |
169.37 |
| Apr 6, 2023 |
169.26 |
| Apr 5, 2023 |
169.16 |
| Apr 4, 2023 |
169.06 |
| Apr 3, 2023 |
168.94 |
| Mar 31, 2023 |
168.83 |
| Mar 30, 2023 |
168.73 |
| Mar 29, 2023 |
168.65 |
| Mar 28, 2023 |
168.58 |
| Mar 27, 2023 |
168.54 |
| Mar 24, 2023 |
168.53 |
| Mar 23, 2023 |
168.54 |
| Mar 22, 2023 |
168.56 |
| Mar 21, 2023 |
168.57 |
| Mar 20, 2023 |
168.58 |
| Mar 17, 2023 |
168.58 |
| Mar 16, 2023 |
168.60 |
| Mar 15, 2023 |
168.62 |
| Mar 14, 2023 |
168.63 |
| Mar 13, 2023 |
168.59 |
| Mar 10, 2023 |
168.57 |
| Mar 9, 2023 |
168.54 |
| Mar 8, 2023 |
168.47 |
| Mar 7, 2023 |
168.38 |
| Mar 6, 2023 |
168.30 |
| Mar 3, 2023 |
168.22 |
| Mar 2, 2023 |
168.11 |
| Mar 1, 2023 |
168.04 |
| Feb 28, 2023 |
167.97 |
| Feb 27, 2023 |
167.85 |
| Feb 24, 2023 |
167.75 |
| Feb 23, 2023 |
167.65 |
| Feb 22, 2023 |
167.59 |
| Feb 21, 2023 |
167.57 |
| Feb 17, 2023 |
167.59 |
| Feb 16, 2023 |
167.55 |
| Feb 15, 2023 |
167.48 |
| Feb 14, 2023 |
167.37 |
| Feb 13, 2023 |
167.33 |
| Feb 10, 2023 |
167.26 |
| Feb 9, 2023 |
167.19 |
| Feb 8, 2023 |
167.14 |
| Feb 7, 2023 |
167.07 |
| Feb 6, 2023 |
167.06 |
| Feb 3, 2023 |
167.07 |
| Feb 2, 2023 |
167.03 |
| Feb 1, 2023 |
166.97 |
| Jan 31, 2023 |
166.92 |
| Jan 30, 2023 |
166.89 |
| Jan 27, 2023 |
166.87 |
| Jan 26, 2023 |
166.86 |
| Jan 25, 2023 |
166.85 |
| Jan 24, 2023 |
166.83 |
| Jan 23, 2023 |
166.84 |
| Jan 20, 2023 |
166.85 |
| Jan 19, 2023 |
166.87 |
| Jan 18, 2023 |
166.91 |
| Jan 17, 2023 |
166.93 |
| Jan 13, 2023 |
166.95 |
| Jan 12, 2023 |
166.99 |
| Jan 11, 2023 |
167.02 |
| Jan 10, 2023 |
167.04 |
| Jan 9, 2023 |
167.06 |
| Jan 6, 2023 |
167.05 |
| Jan 5, 2023 |
167.06 |
| Jan 4, 2023 |
167.09 |
| Jan 3, 2023 |
167.11 |
| Dec 30, 2022 |
167.15 |
| Dec 29, 2022 |
167.18 |
| Dec 28, 2022 |
167.21 |
| Dec 27, 2022 |
167.23 |
| Dec 23, 2022 |
167.22 |
| Dec 22, 2022 |
167.22 |
| Dec 21, 2022 |
167.24 |
| Dec 20, 2022 |
167.21 |
| Dec 19, 2022 |
167.18 |
| Dec 16, 2022 |
167.19 |
| Dec 15, 2022 |
167.19 |
| Dec 14, 2022 |
167.19 |
| Dec 13, 2022 |
167.13 |
| Dec 12, 2022 |
167.11 |
| Dec 9, 2022 |
167.11 |
| Dec 8, 2022 |
167.08 |
| Dec 7, 2022 |
167.04 |
| Dec 6, 2022 |
167.06 |
| Dec 5, 2022 |
167.10 |
| Dec 2, 2022 |
167.14 |
| Dec 1, 2022 |
167.18 |
| Nov 30, 2022 |
167.21 |
| Nov 29, 2022 |
167.21 |
| Nov 28, 2022 |
167.25 |
| Nov 25, 2022 |
167.30 |
| Nov 23, 2022 |
167.33 |
| Nov 22, 2022 |
167.34 |
| Nov 21, 2022 |
167.34 |
| Nov 18, 2022 |
167.37 |
| Nov 17, 2022 |
167.40 |
| Nov 16, 2022 |
167.47 |
| Nov 15, 2022 |
167.55 |
| Nov 14, 2022 |
167.62 |
| Nov 11, 2022 |
167.69 |
| Nov 10, 2022 |
167.71 |
| Nov 9, 2022 |
167.73 |
| Nov 8, 2022 |
167.80 |
| Nov 7, 2022 |
167.88 |
| Nov 4, 2022 |
167.95 |
| Nov 3, 2022 |
168.04 |
| Nov 2, 2022 |
168.14 |
| Nov 1, 2022 |
168.27 |
| Oct 31, 2022 |
168.41 |
| Oct 28, 2022 |
168.59 |
| Oct 27, 2022 |
168.77 |
| Oct 26, 2022 |
168.97 |
| Oct 25, 2022 |
169.16 |
| Oct 24, 2022 |
169.39 |
| Oct 21, 2022 |
169.66 |
| Oct 20, 2022 |
169.92 |
| Oct 19, 2022 |
170.23 |
| Oct 18, 2022 |
170.49 |
| Oct 17, 2022 |
170.74 |
| Oct 14, 2022 |
171.00 |
| Oct 13, 2022 |
171.31 |
| Oct 12, 2022 |
171.57 |
| Oct 11, 2022 |
171.84 |
| Oct 10, 2022 |
172.09 |
| Oct 7, 2022 |
172.33 |
| Oct 6, 2022 |
172.55 |
| Oct 5, 2022 |
172.74 |
| Oct 4, 2022 |
172.94 |
| Oct 3, 2022 |
173.15 |
| Sep 30, 2022 |
173.38 |
| Sep 29, 2022 |
173.61 |
| Sep 28, 2022 |
173.84 |
| Sep 27, 2022 |
174.08 |
| Sep 26, 2022 |
174.33 |
| Sep 23, 2022 |
174.56 |
| Sep 22, 2022 |
174.78 |
| Sep 21, 2022 |
174.98 |
| Sep 20, 2022 |
175.13 |
| Sep 19, 2022 |
175.30 |
| Sep 16, 2022 |
175.43 |
| Sep 15, 2022 |
175.59 |
| Sep 14, 2022 |
175.78 |
| Sep 13, 2022 |
175.96 |
| Sep 12, 2022 |
176.15 |
| Sep 9, 2022 |
176.30 |
| Sep 8, 2022 |
176.43 |
| Sep 7, 2022 |
176.55 |
| Sep 6, 2022 |
176.70 |
| Sep 2, 2022 |
176.89 |
| Sep 1, 2022 |
177.08 |
| Aug 31, 2022 |
177.25 |
| Aug 30, 2022 |
177.43 |
| Aug 29, 2022 |
177.60 |
| Aug 26, 2022 |
177.75 |
| Aug 25, 2022 |
177.93 |
| Aug 24, 2022 |
178.09 |
| Aug 23, 2022 |
178.21 |
| Aug 22, 2022 |
178.33 |
| Aug 19, 2022 |
178.44 |
| Aug 18, 2022 |
178.54 |
| Aug 17, 2022 |
178.59 |
| Aug 16, 2022 |
178.65 |
| Aug 15, 2022 |
178.70 |
| Aug 12, 2022 |
178.74 |
| Aug 11, 2022 |
178.79 |
| Aug 10, 2022 |
178.87 |
| Aug 9, 2022 |
178.92 |
| Aug 8, 2022 |
178.99 |
| Aug 5, 2022 |
179.06 |
| Aug 4, 2022 |
179.10 |
| Aug 3, 2022 |
179.15 |
| Aug 2, 2022 |
179.20 |
| Aug 1, 2022 |
179.26 |
| Jul 29, 2022 |
179.29 |
| Jul 28, 2022 |
179.32 |
| Jul 27, 2022 |
179.36 |
| Jul 26, 2022 |
179.44 |
| Jul 25, 2022 |
179.54 |
| Jul 22, 2022 |
179.63 |
| Jul 21, 2022 |
179.70 |
| Jul 20, 2022 |
179.77 |
| Jul 19, 2022 |
179.87 |
| Jul 18, 2022 |
179.95 |
| Jul 15, 2022 |
180.08 |
| Jul 14, 2022 |
180.22 |
| Jul 13, 2022 |
180.37 |
| Jul 12, 2022 |
180.52 |
| Jul 11, 2022 |
180.67 |
| Jul 8, 2022 |
180.80 |
| Jul 7, 2022 |
180.93 |
| Jul 6, 2022 |
181.04 |
| Jul 5, 2022 |
181.16 |
| Jul 1, 2022 |
181.30 |
| Jun 30, 2022 |
181.46 |
| Jun 29, 2022 |
181.63 |
| Jun 28, 2022 |
181.80 |
| Jun 27, 2022 |
181.98 |
| Jun 24, 2022 |
182.13 |
| Jun 23, 2022 |
182.28 |
| Jun 22, 2022 |
182.46 |
| Jun 21, 2022 |
182.64 |
| Jun 17, 2022 |
182.83 |
| Jun 16, 2022 |
183.04 |
| Jun 15, 2022 |
183.24 |
| Jun 14, 2022 |
183.41 |
| Jun 13, 2022 |
183.60 |
| Jun 10, 2022 |
183.77 |
| Jun 9, 2022 |
183.94 |
| Jun 8, 2022 |
184.06 |
| Jun 7, 2022 |
184.17 |
| Jun 6, 2022 |
184.24 |
| Jun 3, 2022 |
184.33 |
| Jun 2, 2022 |
184.42 |
| Jun 1, 2022 |
184.50 |
| May 31, 2022 |
184.62 |
| May 27, 2022 |
184.74 |
| May 26, 2022 |
184.86 |
| May 25, 2022 |
185.00 |
| May 24, 2022 |
185.13 |
| May 23, 2022 |
185.24 |
| May 20, 2022 |
185.33 |
| May 19, 2022 |
185.42 |
| May 18, 2022 |
185.52 |
| May 17, 2022 |
185.62 |
| May 16, 2022 |
185.69 |
| May 13, 2022 |
185.79 |
| May 12, 2022 |
185.86 |
| May 11, 2022 |
185.95 |
| May 10, 2022 |
186.05 |
| May 9, 2022 |
186.12 |
| May 6, 2022 |
186.19 |
| May 5, 2022 |
186.23 |
| May 4, 2022 |
186.22 |
| May 3, 2022 |
186.17 |
| May 2, 2022 |
186.14 |
| Apr 29, 2022 |
186.15 |
| Apr 28, 2022 |
186.17 |
| Apr 27, 2022 |
186.16 |
| Apr 26, 2022 |
186.17 |
| Apr 25, 2022 |
186.19 |
| Apr 22, 2022 |
186.19 |
| Apr 21, 2022 |
186.20 |
| Apr 20, 2022 |
186.16 |
| Apr 19, 2022 |
186.10 |
| Apr 18, 2022 |
186.07 |
| Apr 14, 2022 |
186.07 |
| Apr 13, 2022 |
186.07 |
| Apr 12, 2022 |
186.06 |
| Apr 11, 2022 |
186.06 |
| Apr 8, 2022 |
186.07 |
| Apr 7, 2022 |
186.07 |
| Apr 6, 2022 |
186.04 |
| Apr 5, 2022 |
185.99 |
| Apr 4, 2022 |
185.92 |
| Apr 1, 2022 |
185.84 |
| Mar 31, 2022 |
185.75 |
| Mar 30, 2022 |
185.68 |
| Mar 29, 2022 |
185.60 |
| Mar 28, 2022 |
185.51 |
| Mar 25, 2022 |
185.44 |
| Mar 24, 2022 |
185.38 |
| Mar 23, 2022 |
185.37 |
| Mar 22, 2022 |
185.38 |
| Mar 21, 2022 |
185.36 |
| Mar 18, 2022 |
185.35 |
| Mar 17, 2022 |
185.34 |
| Mar 16, 2022 |
185.33 |
| Mar 15, 2022 |
185.34 |
| Mar 14, 2022 |
185.35 |
| Mar 11, 2022 |
185.39 |
| Mar 10, 2022 |
185.43 |
| Mar 9, 2022 |
185.46 |
| Mar 8, 2022 |
185.50 |
| Mar 7, 2022 |
185.57 |
| Mar 4, 2022 |
185.64 |
| Mar 3, 2022 |
185.68 |
| Mar 2, 2022 |
185.75 |
| Mar 1, 2022 |
185.82 |
| Feb 28, 2022 |
185.91 |
| Feb 25, 2022 |
185.95 |
| Feb 24, 2022 |
185.97 |
| Feb 23, 2022 |
186.04 |
| Feb 22, 2022 |
186.12 |
| Feb 18, 2022 |
186.16 |
| Feb 17, 2022 |
186.19 |
| Feb 16, 2022 |
186.20 |
| Feb 15, 2022 |
186.19 |
| Feb 14, 2022 |
186.14 |
| Feb 11, 2022 |
186.12 |
| Feb 10, 2022 |
186.09 |
| Feb 9, 2022 |
186.04 |
| Feb 8, 2022 |
186.00 |
| Feb 7, 2022 |
185.97 |
| Feb 4, 2022 |
185.94 |
| Feb 3, 2022 |
185.90 |
| Feb 2, 2022 |
185.86 |
| Feb 1, 2022 |
185.78 |
| Jan 31, 2022 |
185.71 |
| Jan 28, 2022 |
185.64 |
| Jan 27, 2022 |
185.57 |
| Jan 26, 2022 |
185.52 |
| Jan 25, 2022 |
185.47 |
| Jan 24, 2022 |
185.42 |
| Jan 21, 2022 |
185.34 |
| Jan 20, 2022 |
185.26 |
| Jan 19, 2022 |
185.16 |
| Jan 18, 2022 |
185.08 |
| Jan 14, 2022 |
184.98 |
| Jan 13, 2022 |
184.85 |
| Jan 12, 2022 |
184.69 |
| Jan 11, 2022 |
184.54 |
| Jan 10, 2022 |
184.39 |
| Jan 7, 2022 |
184.24 |
| Jan 6, 2022 |
184.03 |
| Jan 5, 2022 |
183.79 |
| Jan 4, 2022 |
183.54 |
| Jan 3, 2022 |
183.29 |
| Dec 31, 2021 |
183.08 |
| Dec 30, 2021 |
182.88 |
| Dec 29, 2021 |
182.69 |
| Dec 28, 2021 |
182.49 |
| Dec 27, 2021 |
182.31 |
| Dec 23, 2021 |
182.13 |
| Dec 22, 2021 |
181.96 |
| Dec 21, 2021 |
181.79 |
| Dec 20, 2021 |
181.61 |
| Dec 17, 2021 |
181.47 |
| Dec 16, 2021 |
181.28 |
| Dec 15, 2021 |
181.08 |
| Dec 14, 2021 |
180.90 |
| Dec 13, 2021 |
180.73 |
| Dec 10, 2021 |
180.57 |
| Dec 9, 2021 |
180.37 |
| Dec 8, 2021 |
180.21 |
| Dec 7, 2021 |
180.08 |
| Dec 6, 2021 |
179.91 |
| Dec 3, 2021 |
179.73 |
| Dec 2, 2021 |
179.60 |
| Dec 1, 2021 |
179.42 |
| Nov 30, 2021 |
179.28 |
| Nov 29, 2021 |
179.14 |
| Nov 26, 2021 |
178.96 |
| Nov 24, 2021 |
178.78 |
| Nov 23, 2021 |
178.56 |
| Nov 22, 2021 |
178.34 |
| Nov 19, 2021 |
178.12 |
| Nov 18, 2021 |
177.91 |
| Nov 17, 2021 |
177.68 |
| Nov 16, 2021 |
177.43 |
| Nov 15, 2021 |
177.17 |
| Nov 12, 2021 |
176.93 |
| Nov 11, 2021 |
176.66 |
| Nov 10, 2021 |
176.41 |
| Nov 9, 2021 |
176.14 |
| Nov 8, 2021 |
175.86 |
| Nov 5, 2021 |
175.62 |
| Nov 4, 2021 |
175.43 |
| Nov 3, 2021 |
175.25 |
| Nov 2, 2021 |
175.08 |
| Nov 1, 2021 |
174.90 |
| Oct 29, 2021 |
174.76 |
| Oct 28, 2021 |
174.62 |
| Oct 27, 2021 |
174.48 |
| Oct 26, 2021 |
174.38 |
| Oct 25, 2021 |
174.25 |
| Oct 22, 2021 |
174.11 |
| Oct 21, 2021 |
174.00 |
| Oct 20, 2021 |
173.88 |
| Oct 19, 2021 |
173.69 |
| Oct 18, 2021 |
173.52 |
| Oct 15, 2021 |
173.36 |
| Oct 14, 2021 |
173.21 |
| Oct 13, 2021 |
173.04 |
| Oct 12, 2021 |
172.92 |
| Oct 11, 2021 |
172.78 |
| Oct 8, 2021 |
172.64 |
| Oct 7, 2021 |
172.47 |
| Oct 6, 2021 |
172.31 |
| Oct 5, 2021 |
172.17 |
| Oct 4, 2021 |
172.02 |
| Oct 1, 2021 |
171.85 |
| Sep 30, 2021 |
171.67 |
| Sep 29, 2021 |
171.50 |
| Sep 28, 2021 |
171.33 |
| Sep 27, 2021 |
171.13 |
| Sep 24, 2021 |
170.95 |
| Sep 23, 2021 |
170.79 |
| Sep 22, 2021 |
170.63 |
| Sep 21, 2021 |
170.49 |
| Sep 20, 2021 |
170.35 |
| Sep 17, 2021 |
170.21 |
| Sep 16, 2021 |
170.08 |
| Sep 15, 2021 |
169.91 |
| Sep 14, 2021 |
169.75 |
| Sep 13, 2021 |
169.59 |
| Sep 10, 2021 |
169.43 |
| Sep 9, 2021 |
169.23 |
| Sep 8, 2021 |
169.05 |
| Sep 7, 2021 |
168.87 |
| Sep 3, 2021 |
168.69 |
| Sep 2, 2021 |
168.49 |
| Sep 1, 2021 |
168.28 |
| Aug 31, 2021 |
168.04 |
| Aug 30, 2021 |
167.81 |
| Aug 27, 2021 |
167.59 |
| Aug 26, 2021 |
167.35 |
| Aug 25, 2021 |
167.09 |
| Aug 24, 2021 |
166.81 |
| Aug 23, 2021 |
166.57 |
| Aug 20, 2021 |
166.33 |
| Aug 19, 2021 |
166.16 |
| Aug 18, 2021 |
165.99 |
| Aug 17, 2021 |
165.79 |
| Aug 16, 2021 |
165.59 |
| Aug 13, 2021 |
165.33 |
| Aug 12, 2021 |
165.10 |
| Aug 11, 2021 |
164.84 |
| Aug 10, 2021 |
164.60 |
| Aug 9, 2021 |
164.39 |
| Aug 6, 2021 |
164.19 |
| Aug 5, 2021 |
164.02 |
| Aug 4, 2021 |
163.86 |
| Aug 3, 2021 |
163.69 |
| Aug 2, 2021 |
163.51 |
| Jul 30, 2021 |
163.35 |
| Jul 29, 2021 |
163.18 |
| Jul 28, 2021 |
163.02 |
| Jul 27, 2021 |
162.86 |
| Jul 26, 2021 |
162.74 |
| Jul 23, 2021 |
162.60 |
| Jul 22, 2021 |
162.41 |
| Jul 21, 2021 |
162.24 |
| Jul 20, 2021 |
162.04 |
| Jul 19, 2021 |
161.84 |
| Jul 16, 2021 |
161.66 |
| Jul 15, 2021 |
161.45 |
| Jul 14, 2021 |
161.24 |
| Jul 13, 2021 |
161.01 |
| Jul 12, 2021 |
160.78 |
| Jul 9, 2021 |
160.54 |
| Jul 8, 2021 |
160.31 |
| Jul 7, 2021 |
160.08 |
| Jul 6, 2021 |
159.86 |
| Jul 2, 2021 |
159.68 |
| Jul 1, 2021 |
159.49 |
| Jun 30, 2021 |
159.28 |
| Jun 29, 2021 |
159.06 |
| Jun 28, 2021 |
158.82 |
| Jun 25, 2021 |
158.55 |
| Jun 24, 2021 |
158.27 |
| Jun 23, 2021 |
158.00 |
| Jun 22, 2021 |
157.78 |
| Jun 21, 2021 |
157.55 |
| Jun 18, 2021 |
157.33 |
| Jun 17, 2021 |
157.11 |
| Jun 16, 2021 |
156.88 |
| Jun 15, 2021 |
156.64 |
| Jun 14, 2021 |
156.40 |
| Jun 11, 2021 |
156.16 |
| Jun 10, 2021 |
155.91 |
| Jun 9, 2021 |
155.67 |
| Jun 8, 2021 |
155.40 |
| Jun 7, 2021 |
155.14 |
| Jun 4, 2021 |
154.88 |
| Jun 3, 2021 |
154.63 |
| Jun 2, 2021 |
154.36 |
| Jun 1, 2021 |
154.11 |
| May 28, 2021 |
153.84 |
| May 27, 2021 |
153.58 |
| May 26, 2021 |
153.32 |
| May 25, 2021 |
153.06 |
| May 24, 2021 |
152.80 |
| May 21, 2021 |
152.51 |
| May 20, 2021 |
152.22 |
| May 19, 2021 |
151.92 |
| May 18, 2021 |
151.58 |
| May 17, 2021 |
151.22 |
| May 14, 2021 |
150.85 |
| May 13, 2021 |
150.50 |
| May 12, 2021 |
150.15 |
| May 11, 2021 |
149.85 |
| May 10, 2021 |
149.53 |
| May 7, 2021 |
149.21 |
| May 6, 2021 |
148.89 |
| May 5, 2021 |
148.57 |
| May 4, 2021 |
148.25 |
| May 3, 2021 |
147.93 |
| Apr 30, 2021 |
147.65 |
| Apr 29, 2021 |
147.38 |
| Apr 28, 2021 |
147.07 |
| Apr 27, 2021 |
146.77 |
| Apr 26, 2021 |
146.46 |
| Apr 23, 2021 |
146.15 |
| Apr 22, 2021 |
145.86 |
| Apr 21, 2021 |
145.60 |
| Apr 20, 2021 |
145.33 |
| Apr 19, 2021 |
145.06 |
| Apr 16, 2021 |
144.75 |
| Apr 15, 2021 |
144.46 |
| Apr 14, 2021 |
144.16 |
| Apr 13, 2021 |
143.86 |
| Apr 12, 2021 |
143.58 |
| Apr 9, 2021 |
143.30 |
| Apr 8, 2021 |
143.03 |
| Apr 7, 2021 |
142.78 |
| Apr 6, 2021 |
142.53 |
| Apr 5, 2021 |
142.29 |
| Apr 1, 2021 |
142.03 |
| Mar 31, 2021 |
141.81 |
| Mar 30, 2021 |
141.54 |
| Mar 29, 2021 |
141.23 |
| Mar 26, 2021 |
140.93 |
| Mar 25, 2021 |
140.65 |
| Mar 24, 2021 |
140.42 |
| Mar 23, 2021 |
140.23 |
| Mar 22, 2021 |
140.06 |
| Mar 19, 2021 |
139.86 |
| Mar 18, 2021 |
139.62 |
| Mar 17, 2021 |
139.33 |
| Mar 16, 2021 |
139.03 |
| Mar 15, 2021 |
138.73 |
| Mar 12, 2021 |
138.42 |
| Mar 11, 2021 |
138.11 |
| Mar 10, 2021 |
137.78 |
| Mar 9, 2021 |
137.42 |
| Mar 8, 2021 |
137.08 |
| Mar 5, 2021 |
136.75 |
| Mar 4, 2021 |
136.40 |
| Mar 3, 2021 |
136.08 |
| Mar 2, 2021 |
135.71 |
| Mar 1, 2021 |
135.35 |
| Feb 26, 2021 |
134.95 |
| Feb 25, 2021 |
134.61 |
| Feb 24, 2021 |
134.26 |
| Feb 23, 2021 |
133.89 |
| Feb 22, 2021 |
133.57 |
| Feb 19, 2021 |
133.26 |
| Feb 18, 2021 |
132.98 |
| Feb 17, 2021 |
132.74 |
| Feb 16, 2021 |
132.48 |
| Feb 12, 2021 |
132.23 |
| Feb 11, 2021 |
132.00 |
| Feb 10, 2021 |
131.75 |
| Feb 9, 2021 |
131.49 |
| Feb 8, 2021 |
131.23 |
| Feb 5, 2021 |
130.96 |
| Feb 4, 2021 |
130.72 |
| Feb 3, 2021 |
130.49 |
| Feb 2, 2021 |
130.26 |
| Feb 1, 2021 |
130.06 |
| Jan 29, 2021 |
129.83 |
| Jan 28, 2021 |
129.64 |
| Jan 27, 2021 |
129.46 |
| Jan 26, 2021 |
129.27 |
| Jan 25, 2021 |
129.09 |
| Jan 22, 2021 |
128.87 |
| Jan 21, 2021 |
128.62 |
| Jan 20, 2021 |
128.34 |
| Jan 19, 2021 |
128.03 |
| Jan 15, 2021 |
127.77 |
| Jan 14, 2021 |
127.50 |
| Jan 13, 2021 |
127.24 |
| Jan 12, 2021 |
126.94 |
| Jan 11, 2021 |
126.61 |
| Jan 8, 2021 |
126.30 |
| Jan 7, 2021 |
125.97 |
| Jan 6, 2021 |
125.59 |
| Jan 5, 2021 |
125.19 |
| Jan 4, 2021 |
124.88 |
| Dec 31, 2020 |
124.60 |
| Dec 30, 2020 |
124.24 |
| Dec 29, 2020 |
123.97 |
| Dec 28, 2020 |
123.73 |
| Dec 24, 2020 |
123.55 |
| Dec 23, 2020 |
123.37 |
| Dec 22, 2020 |
123.24 |
| Dec 21, 2020 |
123.14 |
| Dec 18, 2020 |
123.01 |
| Dec 17, 2020 |
122.92 |
| Dec 16, 2020 |
122.87 |
| Dec 15, 2020 |
122.86 |
| Dec 14, 2020 |
122.81 |
| Dec 11, 2020 |
122.76 |
| Dec 10, 2020 |
122.67 |
| Dec 9, 2020 |
122.58 |
| Dec 8, 2020 |
122.47 |
| Dec 7, 2020 |
122.37 |
| Dec 4, 2020 |
122.30 |
| Dec 3, 2020 |
122.23 |
| Dec 2, 2020 |
122.19 |
| Dec 1, 2020 |
122.16 |
| Nov 30, 2020 |
122.13 |
| Nov 27, 2020 |
122.17 |
| Nov 25, 2020 |
122.18 |
| Nov 24, 2020 |
122.19 |
| Nov 23, 2020 |
122.18 |
| Nov 20, 2020 |
122.22 |
| Nov 19, 2020 |
122.27 |
| Nov 18, 2020 |
122.30 |
| Nov 17, 2020 |
122.34 |
| Nov 16, 2020 |
122.36 |
| Nov 13, 2020 |
122.37 |
| Nov 12, 2020 |
122.39 |
| Nov 11, 2020 |
122.41 |
| Nov 10, 2020 |
122.40 |
| Nov 9, 2020 |
122.40 |
| Nov 6, 2020 |
122.42 |
| Nov 5, 2020 |
122.45 |
| Nov 4, 2020 |
122.48 |
| Nov 3, 2020 |
122.50 |
| Nov 2, 2020 |
122.46 |
| Oct 30, 2020 |
122.42 |
| Oct 29, 2020 |
122.39 |
| Oct 28, 2020 |
122.37 |
| Oct 27, 2020 |
122.38 |
| Oct 26, 2020 |
122.38 |
| Oct 23, 2020 |
122.39 |
| Oct 22, 2020 |
122.38 |
| Oct 21, 2020 |
122.36 |
| Oct 20, 2020 |
122.34 |
| Oct 19, 2020 |
122.32 |
| Oct 16, 2020 |
122.30 |
| Oct 15, 2020 |
122.29 |
| Oct 14, 2020 |
122.28 |
| Oct 13, 2020 |
122.25 |
| Oct 12, 2020 |
122.24 |
| Oct 9, 2020 |
122.21 |
| Oct 8, 2020 |
122.17 |
| Oct 7, 2020 |
122.10 |
| Oct 6, 2020 |
122.08 |
| Oct 5, 2020 |
122.08 |
| Oct 2, 2020 |
122.09 |
| Oct 1, 2020 |
122.12 |
| Sep 30, 2020 |
122.16 |
| Sep 29, 2020 |
122.20 |
| Sep 28, 2020 |
122.25 |
| Sep 25, 2020 |
122.29 |
| Sep 24, 2020 |
122.34 |
| Sep 23, 2020 |
122.41 |
| Sep 22, 2020 |
122.50 |
| Sep 21, 2020 |
122.57 |
| Sep 18, 2020 |
122.65 |
| Sep 17, 2020 |
122.70 |
| Sep 16, 2020 |
122.74 |
| Sep 15, 2020 |
122.78 |
| Sep 14, 2020 |
122.84 |
| Sep 11, 2020 |
122.90 |
| Sep 10, 2020 |
122.97 |
| Sep 9, 2020 |
123.05 |
| Sep 8, 2020 |
123.14 |
| Sep 4, 2020 |
123.24 |
| Sep 3, 2020 |
123.32 |
| Sep 2, 2020 |
123.40 |
| Sep 1, 2020 |
123.47 |
| Aug 31, 2020 |
123.57 |
| Aug 28, 2020 |
123.66 |
| Aug 27, 2020 |
123.73 |
| Aug 26, 2020 |
123.79 |
| Aug 25, 2020 |
123.86 |
| Aug 24, 2020 |
123.93 |
| Aug 21, 2020 |
123.99 |
| Aug 20, 2020 |
124.07 |
| Aug 19, 2020 |
124.15 |
| Aug 18, 2020 |
124.23 |
| Aug 17, 2020 |
124.30 |
| Aug 14, 2020 |
124.38 |
| Aug 13, 2020 |
124.45 |
| Aug 12, 2020 |
124.53 |
| Aug 11, 2020 |
124.61 |
| Aug 10, 2020 |
124.67 |
| Aug 7, 2020 |
124.73 |
| Aug 6, 2020 |
124.81 |
| Aug 5, 2020 |
124.91 |
| Aug 4, 2020 |
125.01 |
| Aug 3, 2020 |
125.12 |
| Jul 31, 2020 |
125.27 |
| Jul 30, 2020 |
125.42 |
| Jul 29, 2020 |
125.55 |
| Jul 28, 2020 |
125.69 |
| Jul 27, 2020 |
125.83 |
| Jul 24, 2020 |
125.93 |
| Jul 23, 2020 |
126.03 |
| Jul 22, 2020 |
126.13 |
| Jul 21, 2020 |
126.23 |
| Jul 20, 2020 |
126.32 |
| Jul 17, 2020 |
126.42 |
| Jul 16, 2020 |
126.54 |
| Jul 15, 2020 |
126.68 |
| Jul 14, 2020 |
126.81 |
| Jul 13, 2020 |
126.96 |
| Jul 10, 2020 |
127.12 |
| Jul 9, 2020 |
127.27 |
| Jul 8, 2020 |
127.44 |
| Jul 7, 2020 |
127.59 |
| Jul 6, 2020 |
127.73 |
| Jul 2, 2020 |
127.85 |
| Jul 1, 2020 |
127.99 |
| Jun 30, 2020 |
128.14 |
| Jun 29, 2020 |
128.30 |
| Jun 26, 2020 |
128.44 |
| Jun 25, 2020 |
128.60 |
| Jun 24, 2020 |
128.73 |
| Jun 23, 2020 |
128.85 |
| Jun 22, 2020 |
128.97 |
| Jun 19, 2020 |
129.09 |
| Jun 18, 2020 |
129.21 |
| Jun 17, 2020 |
129.32 |
| Jun 16, 2020 |
129.43 |
| Jun 15, 2020 |
129.52 |
| Jun 12, 2020 |
129.65 |
| Jun 11, 2020 |
129.79 |
| Jun 10, 2020 |
129.94 |
| Jun 9, 2020 |
130.06 |
| Jun 8, 2020 |
130.18 |
| Jun 5, 2020 |
130.28 |
| Jun 4, 2020 |
130.37 |
| Jun 3, 2020 |
130.48 |
| Jun 2, 2020 |
130.59 |
| Jun 1, 2020 |
130.74 |
| May 29, 2020 |
130.90 |
| May 28, 2020 |
131.06 |
| May 27, 2020 |
131.20 |
| May 26, 2020 |
131.34 |
| May 22, 2020 |
131.52 |
| May 21, 2020 |
131.71 |
| May 20, 2020 |
131.90 |
| May 19, 2020 |
132.08 |
| May 18, 2020 |
132.27 |
| May 15, 2020 |
132.45 |
| May 14, 2020 |
132.66 |
| May 13, 2020 |
132.88 |
| May 12, 2020 |
133.09 |
| May 11, 2020 |
133.28 |
| May 8, 2020 |
133.47 |
| May 7, 2020 |
133.65 |
| May 6, 2020 |
133.82 |
| May 5, 2020 |
133.99 |
| May 4, 2020 |
134.13 |
| May 1, 2020 |
134.25 |
| Apr 30, 2020 |
134.39 |
| Apr 29, 2020 |
134.51 |
| Apr 28, 2020 |
134.60 |
| Apr 27, 2020 |
134.73 |
| Apr 24, 2020 |
134.87 |
| Apr 23, 2020 |
135.04 |
| Apr 22, 2020 |
135.23 |
| Apr 21, 2020 |
135.39 |
| Apr 20, 2020 |
135.56 |
| Apr 17, 2020 |
135.72 |
| Apr 16, 2020 |
135.85 |
| Apr 15, 2020 |
136.00 |
| Apr 14, 2020 |
136.14 |
| Apr 13, 2020 |
136.25 |
| Apr 9, 2020 |
136.38 |
| Apr 8, 2020 |
136.48 |
| Apr 7, 2020 |
136.59 |
| Apr 6, 2020 |
136.73 |
| Apr 3, 2020 |
136.88 |
| Apr 2, 2020 |
137.04 |
| Apr 1, 2020 |
137.17 |
| Mar 31, 2020 |
137.30 |
| Mar 30, 2020 |
137.42 |
| Mar 27, 2020 |
137.57 |
| Mar 26, 2020 |
137.73 |
| Mar 25, 2020 |
137.87 |
| Mar 24, 2020 |
138.07 |
| Mar 23, 2020 |
138.32 |
| Mar 20, 2020 |
138.58 |
| Mar 19, 2020 |
138.83 |
| Mar 18, 2020 |
139.03 |
| Mar 17, 2020 |
139.29 |
| Mar 16, 2020 |
139.45 |
| Mar 13, 2020 |
139.61 |
| Mar 12, 2020 |
139.69 |
| Mar 11, 2020 |
139.79 |
| Mar 10, 2020 |
139.83 |
| Mar 9, 2020 |
139.84 |
| Mar 6, 2020 |
139.89 |
| Mar 5, 2020 |
139.91 |
| Mar 4, 2020 |
139.91 |
| Mar 3, 2020 |
139.88 |
| Mar 2, 2020 |
139.90 |
| Feb 28, 2020 |
139.92 |
| Feb 27, 2020 |
139.96 |
| Feb 26, 2020 |
140.01 |
| Feb 25, 2020 |
140.05 |
| Feb 24, 2020 |
140.06 |
| Feb 21, 2020 |
140.06 |
| Feb 20, 2020 |
140.03 |
| Feb 19, 2020 |
140.00 |
| Feb 18, 2020 |
139.96 |
| Feb 14, 2020 |
139.92 |
| Feb 13, 2020 |
139.81 |
| Feb 12, 2020 |
139.71 |
| Feb 11, 2020 |
139.60 |
| Feb 10, 2020 |
139.50 |
| Feb 7, 2020 |
139.37 |
| Feb 6, 2020 |
139.25 |
| Feb 5, 2020 |
139.13 |
| Feb 4, 2020 |
139.01 |
| Feb 3, 2020 |
138.90 |
| Jan 31, 2020 |
138.79 |
| Jan 30, 2020 |
138.69 |
| Jan 29, 2020 |
138.59 |
| Jan 28, 2020 |
138.50 |
| Jan 27, 2020 |
138.40 |
| Jan 24, 2020 |
138.30 |
| Jan 23, 2020 |
138.20 |
| Jan 22, 2020 |
138.09 |
| Jan 21, 2020 |
137.98 |
| Jan 17, 2020 |
137.87 |
| Jan 16, 2020 |
137.76 |
| Jan 15, 2020 |
137.67 |
| Jan 14, 2020 |
137.57 |
| Jan 13, 2020 |
137.46 |
| Jan 10, 2020 |
137.33 |
| Jan 9, 2020 |
137.19 |
| Jan 8, 2020 |
137.05 |
| Jan 7, 2020 |
136.92 |
| Jan 6, 2020 |
136.79 |
| Jan 3, 2020 |
136.67 |
| Jan 2, 2020 |
136.53 |
| Dec 31, 2019 |
136.40 |
| Dec 30, 2019 |
136.25 |
| Dec 27, 2019 |
136.10 |
| Dec 26, 2019 |
135.93 |
| Dec 24, 2019 |
135.76 |
| Dec 23, 2019 |
135.61 |
| Dec 20, 2019 |
135.48 |
| Dec 19, 2019 |
135.33 |
| Dec 18, 2019 |
135.20 |
| Dec 17, 2019 |
135.05 |
| Dec 16, 2019 |
134.90 |
| Dec 13, 2019 |
134.77 |
| Dec 12, 2019 |
134.62 |
| Dec 11, 2019 |
134.46 |
| Dec 10, 2019 |
134.31 |
| Dec 9, 2019 |
134.18 |
| Dec 6, 2019 |
134.02 |
| Dec 5, 2019 |
133.87 |
| Dec 4, 2019 |
133.71 |
| Dec 3, 2019 |
133.58 |
| Dec 2, 2019 |
133.43 |
| Nov 29, 2019 |
133.29 |
| Nov 27, 2019 |
133.14 |
| Nov 26, 2019 |
132.95 |
| Nov 25, 2019 |
132.78 |
| Nov 22, 2019 |
132.61 |
| Nov 21, 2019 |
132.43 |
| Nov 20, 2019 |
132.24 |
| Nov 19, 2019 |
132.04 |
| Nov 18, 2019 |
131.86 |
| Nov 15, 2019 |
131.68 |
| Nov 14, 2019 |
131.50 |
| Nov 13, 2019 |
131.30 |
| Nov 12, 2019 |
131.11 |
| Nov 11, 2019 |
130.94 |
| Nov 8, 2019 |
130.77 |
| Nov 7, 2019 |
130.59 |
| Nov 6, 2019 |
130.40 |
| Nov 5, 2019 |
130.21 |
| Nov 4, 2019 |
130.01 |
| Nov 1, 2019 |
129.82 |
| Oct 31, 2019 |
129.61 |
| Oct 30, 2019 |
129.40 |
| Oct 29, 2019 |
129.18 |
| Oct 28, 2019 |
128.96 |
| Oct 25, 2019 |
128.74 |
| Oct 24, 2019 |
128.52 |
| Oct 23, 2019 |
128.31 |
| Oct 22, 2019 |
128.11 |
| Oct 21, 2019 |
127.90 |
| Oct 18, 2019 |
127.67 |
| Oct 17, 2019 |
127.42 |
| Oct 16, 2019 |
127.17 |
| Oct 15, 2019 |
126.93 |
| Oct 14, 2019 |
126.68 |
| Oct 11, 2019 |
126.44 |
| Oct 10, 2019 |
126.18 |
| Oct 9, 2019 |
125.90 |
| Oct 8, 2019 |
125.62 |
| Oct 7, 2019 |
125.36 |
| Oct 4, 2019 |
125.10 |
| Oct 3, 2019 |
124.86 |
| Oct 2, 2019 |
124.63 |
| Oct 1, 2019 |
124.40 |
| Sep 30, 2019 |
124.15 |
| Sep 27, 2019 |
123.89 |
| Sep 26, 2019 |
123.65 |
| Sep 25, 2019 |
123.39 |
| Sep 24, 2019 |
123.15 |
| Sep 23, 2019 |
122.92 |
| Sep 20, 2019 |
122.67 |
| Sep 19, 2019 |
122.45 |
| Sep 18, 2019 |
122.23 |
| Sep 17, 2019 |
122.02 |
| Sep 16, 2019 |
121.82 |
| Sep 13, 2019 |
121.62 |
| Sep 12, 2019 |
121.41 |
| Sep 11, 2019 |
121.20 |
| Sep 10, 2019 |
120.99 |
| Sep 9, 2019 |
120.80 |
| Sep 6, 2019 |
120.60 |
| Sep 5, 2019 |
120.41 |
| Sep 4, 2019 |
120.23 |
| Sep 3, 2019 |
120.05 |
| Aug 30, 2019 |
119.85 |
| Aug 29, 2019 |
119.67 |
| Aug 28, 2019 |
119.49 |
| Aug 27, 2019 |
119.33 |
| Aug 26, 2019 |
119.18 |
| Aug 23, 2019 |
119.01 |
| Aug 22, 2019 |
118.81 |
| Aug 21, 2019 |
118.60 |
| Aug 20, 2019 |
118.40 |
| Aug 19, 2019 |
118.19 |
| Aug 16, 2019 |
117.98 |
| Aug 15, 2019 |
117.69 |
| Aug 14, 2019 |
117.44 |
| Aug 13, 2019 |
117.20 |
| Aug 12, 2019 |
116.95 |
| Aug 9, 2019 |
116.72 |
| Aug 8, 2019 |
116.47 |
| Aug 7, 2019 |
116.24 |
| Aug 6, 2019 |
116.02 |
| Aug 5, 2019 |
115.81 |
| Aug 2, 2019 |
115.63 |
| Aug 1, 2019 |
115.43 |
| Jul 31, 2019 |
115.25 |
| Jul 30, 2019 |
115.07 |
| Jul 29, 2019 |
114.89 |
| Jul 26, 2019 |
114.76 |
| Jul 25, 2019 |
114.62 |
| Jul 24, 2019 |
114.51 |
| Jul 23, 2019 |
114.38 |
| Jul 22, 2019 |
114.26 |
| Jul 19, 2019 |
114.15 |
| Jul 18, 2019 |
114.03 |
| Jul 17, 2019 |
113.90 |
| Jul 16, 2019 |
113.78 |
| Jul 15, 2019 |
113.66 |
| Jul 12, 2019 |
113.55 |
| Jul 11, 2019 |
113.44 |
| Jul 10, 2019 |
113.34 |
| Jul 9, 2019 |
113.23 |
| Jul 8, 2019 |
113.11 |
| Jul 5, 2019 |
112.98 |
| Jul 3, 2019 |
112.84 |
| Jul 2, 2019 |
112.70 |
| Jul 1, 2019 |
112.56 |
| Jun 28, 2019 |
112.42 |
| Jun 27, 2019 |
112.27 |
| Jun 26, 2019 |
112.13 |
| Jun 25, 2019 |
112.02 |
| Jun 24, 2019 |
111.90 |
| Jun 21, 2019 |
111.77 |
| Jun 20, 2019 |
111.65 |
| Jun 19, 2019 |
111.54 |
| Jun 18, 2019 |
111.44 |
| Jun 17, 2019 |
111.35 |
| Jun 14, 2019 |
111.24 |
| Jun 13, 2019 |
111.14 |
| Jun 12, 2019 |
111.04 |
| Jun 11, 2019 |
110.94 |
| Jun 10, 2019 |
110.85 |
| Jun 7, 2019 |
110.73 |
| Jun 6, 2019 |
110.61 |
| Jun 5, 2019 |
110.49 |
| Jun 4, 2019 |
110.37 |
| Jun 3, 2019 |
110.26 |
| May 31, 2019 |
110.17 |
| May 30, 2019 |
110.10 |
| May 29, 2019 |
110.02 |
| May 28, 2019 |
109.95 |
| May 24, 2019 |
109.89 |
| May 23, 2019 |
109.84 |
| May 22, 2019 |
109.79 |
| May 21, 2019 |
109.72 |
| May 20, 2019 |
109.64 |
| May 17, 2019 |
109.56 |
| May 16, 2019 |
109.47 |
| May 15, 2019 |
109.40 |
| May 14, 2019 |
109.34 |
| May 13, 2019 |
109.28 |
| May 10, 2019 |
109.24 |
| May 9, 2019 |
109.21 |
| May 8, 2019 |
109.19 |
| May 7, 2019 |
109.16 |
| May 6, 2019 |
109.14 |
| May 3, 2019 |
109.12 |
| May 2, 2019 |
109.10 |
| May 1, 2019 |
109.06 |
| Apr 30, 2019 |
109.08 |
| Apr 29, 2019 |
109.08 |
| Apr 26, 2019 |
109.10 |
| Apr 25, 2019 |
109.13 |
| Apr 24, 2019 |
109.16 |
| Apr 23, 2019 |
109.19 |
| Apr 22, 2019 |
109.22 |
| Apr 18, 2019 |
109.25 |
| Apr 17, 2019 |
109.27 |
| Apr 16, 2019 |
109.31 |
| Apr 15, 2019 |
109.33 |
| Apr 12, 2019 |
109.36 |
| Apr 11, 2019 |
109.39 |
| Apr 10, 2019 |
109.43 |
| Apr 9, 2019 |
109.49 |
| Apr 8, 2019 |
109.54 |
| Apr 5, 2019 |
109.60 |
| Apr 4, 2019 |
109.66 |
| Apr 3, 2019 |
109.72 |
| Apr 2, 2019 |
109.78 |
| Apr 1, 2019 |
109.84 |
| Mar 29, 2019 |
109.90 |
| Mar 28, 2019 |
109.96 |
| Mar 27, 2019 |
110.03 |
| Mar 26, 2019 |
110.10 |
| Mar 25, 2019 |
110.19 |
| Mar 22, 2019 |
110.26 |
| Mar 21, 2019 |
110.34 |
| Mar 20, 2019 |
110.40 |
| Mar 19, 2019 |
110.47 |
| Mar 18, 2019 |
110.53 |
| Mar 15, 2019 |
110.60 |
| Mar 14, 2019 |
110.67 |
| Mar 13, 2019 |
110.75 |
| Mar 12, 2019 |
110.84 |
| Mar 11, 2019 |
110.93 |
| Mar 8, 2019 |
111.00 |
| Mar 7, 2019 |
111.08 |
| Mar 6, 2019 |
111.16 |
| Mar 5, 2019 |
111.22 |
| Mar 4, 2019 |
111.29 |
| Mar 1, 2019 |
111.35 |
| Feb 28, 2019 |
111.42 |
| Feb 27, 2019 |
111.50 |
| Feb 26, 2019 |
111.57 |
| Feb 25, 2019 |
111.64 |
| Feb 22, 2019 |
111.71 |
| Feb 21, 2019 |
111.77 |
| Feb 20, 2019 |
111.82 |
| Feb 19, 2019 |
111.86 |
| Feb 15, 2019 |
111.86 |
| Feb 14, 2019 |
111.85 |
| Feb 13, 2019 |
111.85 |
| Feb 12, 2019 |
111.88 |
| Feb 11, 2019 |
111.90 |
| Feb 8, 2019 |
111.93 |
| Feb 7, 2019 |
111.97 |
| Feb 6, 2019 |
112.03 |
| Feb 5, 2019 |
112.09 |
| Feb 4, 2019 |
112.14 |
| Feb 1, 2019 |
112.22 |
| Jan 31, 2019 |
112.28 |
| Jan 30, 2019 |
112.35 |
| Jan 29, 2019 |
112.41 |
| Jan 28, 2019 |
112.47 |
| Jan 25, 2019 |
112.53 |
| Jan 24, 2019 |
112.61 |
| Jan 23, 2019 |
112.67 |
| Jan 22, 2019 |
112.75 |
| Jan 18, 2019 |
112.82 |
| Jan 17, 2019 |
112.87 |
| Jan 16, 2019 |
112.93 |
| Jan 15, 2019 |
112.99 |
| Jan 14, 2019 |
113.06 |
| Jan 11, 2019 |
113.11 |
| Jan 10, 2019 |
113.17 |
| Jan 9, 2019 |
113.24 |
| Jan 8, 2019 |
113.30 |
| Jan 7, 2019 |
113.35 |
| Jan 4, 2019 |
113.41 |
| Jan 3, 2019 |
113.47 |
| Jan 2, 2019 |
113.57 |
| Dec 31, 2018 |
113.66 |
| Dec 28, 2018 |
113.76 |
| Dec 27, 2018 |
113.88 |
| Dec 26, 2018 |
113.99 |
| Dec 24, 2018 |
114.11 |
| Dec 21, 2018 |
114.27 |
| Dec 20, 2018 |
114.39 |
| Dec 19, 2018 |
114.51 |
| Dec 18, 2018 |
114.63 |
| Dec 17, 2018 |
114.73 |
| Dec 14, 2018 |
114.82 |
| Dec 13, 2018 |
114.91 |
| Dec 12, 2018 |
115.01 |
| Dec 11, 2018 |
115.10 |
| Dec 10, 2018 |
115.21 |
| Dec 7, 2018 |
115.31 |
| Dec 6, 2018 |
115.41 |
| Dec 4, 2018 |
115.51 |
| Dec 3, 2018 |
115.63 |
| Nov 30, 2018 |
115.73 |
| Nov 29, 2018 |
115.87 |
| Nov 28, 2018 |
115.98 |
| Nov 27, 2018 |
116.09 |
| Nov 26, 2018 |
116.20 |
| Nov 23, 2018 |
116.29 |
| Nov 21, 2018 |
116.38 |
| Nov 20, 2018 |
116.51 |
| Nov 19, 2018 |
116.63 |
| Nov 16, 2018 |
116.73 |
| Nov 15, 2018 |
116.85 |
| Nov 14, 2018 |
116.99 |
| Nov 13, 2018 |
117.14 |
| Nov 12, 2018 |
117.31 |
| Nov 9, 2018 |
117.49 |
| Nov 8, 2018 |
117.67 |
| Nov 7, 2018 |
117.82 |
| Nov 6, 2018 |
117.95 |
| Nov 5, 2018 |
118.10 |
| Nov 2, 2018 |
118.27 |
| Nov 1, 2018 |
118.43 |
| Oct 31, 2018 |
118.59 |
| Oct 30, 2018 |
118.76 |
| Oct 29, 2018 |
118.94 |
| Oct 26, 2018 |
119.18 |
| Oct 25, 2018 |
119.42 |
| Oct 24, 2018 |
119.63 |
| Oct 23, 2018 |
119.84 |
| Oct 22, 2018 |
120.05 |
| Oct 19, 2018 |
120.25 |
| Oct 18, 2018 |
120.45 |
| Oct 17, 2018 |
120.65 |
| Oct 16, 2018 |
120.83 |
| Oct 15, 2018 |
120.97 |
| Oct 12, 2018 |
121.11 |
| Oct 11, 2018 |
121.24 |
| Oct 10, 2018 |
121.38 |
| Oct 9, 2018 |
121.47 |
| Oct 8, 2018 |
121.54 |
| Oct 5, 2018 |
121.58 |
| Oct 4, 2018 |
121.62 |
| Oct 3, 2018 |
121.68 |
| Oct 2, 2018 |
121.72 |
| Oct 1, 2018 |
121.76 |
| Sep 28, 2018 |
121.81 |
| Sep 27, 2018 |
121.86 |
| Sep 26, 2018 |
121.91 |
| Sep 25, 2018 |
121.98 |
| Sep 24, 2018 |
122.04 |
| Sep 21, 2018 |
122.07 |
| Sep 20, 2018 |
122.11 |
| Sep 19, 2018 |
122.16 |
| Sep 18, 2018 |
122.19 |
| Sep 17, 2018 |
122.25 |
| Sep 14, 2018 |
122.32 |
| Sep 13, 2018 |
122.38 |
| Sep 12, 2018 |
122.43 |
| Sep 11, 2018 |
122.49 |
| Sep 10, 2018 |
122.56 |
| Sep 7, 2018 |
122.64 |
| Sep 6, 2018 |
122.71 |
| Sep 5, 2018 |
122.77 |
| Sep 4, 2018 |
122.84 |
| Aug 31, 2018 |
122.89 |
| Aug 30, 2018 |
122.96 |
| Aug 29, 2018 |
123.02 |
| Aug 28, 2018 |
123.07 |
| Aug 27, 2018 |
123.13 |
| Aug 24, 2018 |
123.19 |
| Aug 23, 2018 |
123.24 |
| Aug 22, 2018 |
123.31 |
| Aug 21, 2018 |
123.38 |
| Aug 20, 2018 |
123.44 |
| Aug 17, 2018 |
123.50 |
| Aug 16, 2018 |
123.55 |
| Aug 15, 2018 |
123.61 |
| Aug 14, 2018 |
123.68 |
| Aug 13, 2018 |
123.73 |
| Aug 10, 2018 |
123.79 |
| Aug 9, 2018 |
123.86 |
| Aug 8, 2018 |
123.90 |
| Aug 7, 2018 |
123.94 |
| Aug 6, 2018 |
123.96 |
| Aug 3, 2018 |
123.97 |
| Aug 2, 2018 |
123.98 |
| Aug 1, 2018 |
124.00 |
| Jul 31, 2018 |
124.01 |
| Jul 30, 2018 |
124.04 |
| Jul 27, 2018 |
124.04 |
| Jul 26, 2018 |
124.04 |
| Jul 25, 2018 |
124.06 |
| Jul 24, 2018 |
124.06 |
| Jul 23, 2018 |
124.05 |
| Jul 20, 2018 |
124.03 |
| Jul 19, 2018 |
124.01 |
| Jul 18, 2018 |
123.98 |
| Jul 17, 2018 |
123.95 |
| Jul 16, 2018 |
123.93 |
| Jul 13, 2018 |
123.91 |
| Jul 12, 2018 |
123.86 |
| Jul 11, 2018 |
123.80 |
| Jul 10, 2018 |
123.75 |
| Jul 9, 2018 |
123.69 |
| Jul 6, 2018 |
123.64 |
| Jul 5, 2018 |
123.56 |
| Jul 3, 2018 |
123.49 |
| Jul 2, 2018 |
123.42 |
| Jun 29, 2018 |
123.35 |
| Jun 28, 2018 |
123.29 |
| Jun 27, 2018 |
123.25 |
| Jun 26, 2018 |
123.19 |
| Jun 25, 2018 |
123.16 |
| Jun 22, 2018 |
123.12 |
| Jun 21, 2018 |
123.05 |
| Jun 20, 2018 |
123.00 |
| Jun 19, 2018 |
122.94 |
| Jun 18, 2018 |
122.89 |
| Jun 15, 2018 |
122.83 |
| Jun 14, 2018 |
122.75 |
| Jun 13, 2018 |
122.68 |
| Jun 12, 2018 |
122.58 |
| Jun 11, 2018 |
122.50 |
| Jun 8, 2018 |
122.42 |
| Jun 7, 2018 |
122.35 |
| Jun 6, 2018 |
122.26 |
| Jun 5, 2018 |
122.18 |
| Jun 4, 2018 |
122.10 |
| Jun 1, 2018 |
122.04 |
| May 31, 2018 |
121.97 |
| May 30, 2018 |
121.91 |
| May 29, 2018 |
121.84 |
| May 25, 2018 |
121.78 |
| May 24, 2018 |
121.73 |
| May 23, 2018 |
121.69 |
| May 22, 2018 |
121.64 |
| May 21, 2018 |
121.61 |
| May 18, 2018 |
121.56 |
| May 17, 2018 |
121.53 |
| May 16, 2018 |
121.50 |
| May 15, 2018 |
121.47 |
| May 14, 2018 |
121.46 |
| May 11, 2018 |
121.44 |
| May 10, 2018 |
121.44 |
| May 9, 2018 |
121.44 |
| May 8, 2018 |
121.44 |
| May 7, 2018 |
121.44 |
| May 4, 2018 |
121.45 |
| May 3, 2018 |
121.46 |
| May 2, 2018 |
121.46 |
| May 1, 2018 |
121.52 |
| Apr 30, 2018 |
121.58 |
| Apr 27, 2018 |
121.65 |
| Apr 26, 2018 |
121.72 |
| Apr 25, 2018 |
121.79 |
| Apr 24, 2018 |
121.86 |
| Apr 23, 2018 |
121.95 |
| Apr 20, 2018 |
122.02 |
| Apr 19, 2018 |
122.11 |
| Apr 18, 2018 |
122.16 |
| Apr 17, 2018 |
122.21 |
| Apr 16, 2018 |
122.25 |
| Apr 13, 2018 |
122.33 |
| Apr 12, 2018 |
122.42 |
| Apr 11, 2018 |
122.52 |
| Apr 10, 2018 |
122.60 |
| Apr 9, 2018 |
122.67 |
| Apr 6, 2018 |
122.74 |
| Apr 5, 2018 |
122.82 |
| Apr 4, 2018 |
122.89 |
| Apr 3, 2018 |
122.96 |
| Apr 2, 2018 |
123.04 |
| Mar 29, 2018 |
123.13 |
| Mar 28, 2018 |
123.22 |
| Mar 27, 2018 |
123.31 |
| Mar 26, 2018 |
123.39 |
| Mar 23, 2018 |
123.45 |
| Mar 22, 2018 |
123.50 |
| Mar 21, 2018 |
123.56 |
| Mar 20, 2018 |
123.62 |
| Mar 19, 2018 |
123.68 |
| Mar 16, 2018 |
123.74 |
| Mar 15, 2018 |
123.78 |
| Mar 14, 2018 |
123.81 |
| Mar 13, 2018 |
123.84 |
| Mar 12, 2018 |
123.87 |
| Mar 9, 2018 |
123.89 |
| Mar 8, 2018 |
123.92 |
| Mar 7, 2018 |
123.96 |
| Mar 6, 2018 |
123.99 |
| Mar 5, 2018 |
124.03 |
| Mar 2, 2018 |
124.06 |
| Mar 1, 2018 |
124.11 |
| Feb 28, 2018 |
124.18 |
| Feb 27, 2018 |
124.24 |
| Feb 26, 2018 |
124.29 |
| Feb 23, 2018 |
124.33 |
| Feb 22, 2018 |
124.35 |
| Feb 21, 2018 |
124.38 |
| Feb 20, 2018 |
124.40 |
| Feb 16, 2018 |
124.42 |
| Feb 15, 2018 |
124.43 |
| Feb 14, 2018 |
124.40 |
| Feb 13, 2018 |
124.37 |
| Feb 12, 2018 |
124.33 |
| Feb 9, 2018 |
124.31 |
| Feb 8, 2018 |
124.29 |
| Feb 7, 2018 |
124.29 |
| Feb 6, 2018 |
124.26 |
| Feb 5, 2018 |
124.23 |
| Feb 2, 2018 |
124.20 |
| Feb 1, 2018 |
124.13 |
| Jan 31, 2018 |
124.04 |
| Jan 30, 2018 |
123.96 |
| Jan 29, 2018 |
123.85 |
| Jan 26, 2018 |
123.74 |
| Jan 25, 2018 |
123.64 |
| Jan 24, 2018 |
123.56 |
| Jan 23, 2018 |
123.50 |
| Jan 22, 2018 |
123.42 |
| Jan 19, 2018 |
123.35 |
| Jan 18, 2018 |
123.27 |
| Jan 17, 2018 |
123.19 |
| Jan 16, 2018 |
123.12 |
| Jan 12, 2018 |
123.04 |
| Jan 11, 2018 |
122.96 |
| Jan 10, 2018 |
122.86 |
| Jan 9, 2018 |
122.76 |
| Jan 8, 2018 |
122.65 |
| Jan 5, 2018 |
122.56 |
| Jan 4, 2018 |
122.47 |
| Jan 3, 2018 |
122.38 |
| Jan 2, 2018 |
122.28 |
| Dec 29, 2017 |
122.20 |
| Dec 28, 2017 |
122.14 |
| Dec 27, 2017 |
122.10 |
| Dec 26, 2017 |
122.05 |
| Dec 22, 2017 |
122.02 |
| Dec 21, 2017 |
121.99 |
| Dec 20, 2017 |
121.96 |
| Dec 19, 2017 |
121.96 |
| Dec 18, 2017 |
121.96 |
| Dec 15, 2017 |
121.95 |
| Dec 14, 2017 |
121.95 |
| Dec 13, 2017 |
121.95 |
| Dec 12, 2017 |
121.96 |
| Dec 11, 2017 |
121.96 |
| Dec 8, 2017 |
121.94 |
| Dec 7, 2017 |
121.90 |
| Dec 6, 2017 |
121.86 |
| Dec 5, 2017 |
121.86 |
| Dec 4, 2017 |
121.85 |
| Dec 1, 2017 |
121.82 |
| Nov 30, 2017 |
121.82 |
| Nov 29, 2017 |
121.80 |
| Nov 28, 2017 |
121.79 |
| Nov 27, 2017 |
121.80 |
| Nov 24, 2017 |
121.81 |
| Nov 22, 2017 |
121.80 |
| Nov 21, 2017 |
121.79 |
| Nov 20, 2017 |
121.79 |
| Nov 17, 2017 |
121.81 |
| Nov 16, 2017 |
121.84 |
| Nov 15, 2017 |
121.86 |
| Nov 14, 2017 |
121.89 |
| Nov 13, 2017 |
121.91 |
| Nov 10, 2017 |
121.95 |
| Nov 9, 2017 |
122.00 |
| Nov 8, 2017 |
122.05 |
| Nov 7, 2017 |
122.11 |
| Nov 6, 2017 |
122.16 |
| Nov 3, 2017 |
122.18 |
| Nov 2, 2017 |
122.20 |
| Nov 1, 2017 |
122.21 |
| Oct 31, 2017 |
122.24 |
| Oct 30, 2017 |
122.25 |
| Oct 27, 2017 |
122.26 |
| Oct 26, 2017 |
122.26 |
| Oct 25, 2017 |
122.26 |
| Oct 24, 2017 |
122.27 |
| Oct 23, 2017 |
122.26 |
| Oct 20, 2017 |
122.28 |
| Oct 19, 2017 |
122.31 |
| Oct 18, 2017 |
122.35 |
| Oct 17, 2017 |
122.38 |
| Oct 16, 2017 |
122.43 |
| Oct 13, 2017 |
122.47 |
| Oct 12, 2017 |
122.53 |
| Oct 11, 2017 |
122.58 |
| Oct 10, 2017 |
122.62 |
| Oct 9, 2017 |
122.65 |
| Oct 6, 2017 |
122.68 |
| Oct 5, 2017 |
122.71 |
| Oct 4, 2017 |
122.72 |
| Oct 3, 2017 |
122.75 |
| Oct 2, 2017 |
122.77 |
| Sep 29, 2017 |
122.80 |
| Sep 28, 2017 |
122.83 |
| Sep 27, 2017 |
122.86 |
| Sep 26, 2017 |
122.91 |
| Sep 25, 2017 |
122.97 |
| Sep 22, 2017 |
123.04 |
| Sep 21, 2017 |
123.10 |
| Sep 20, 2017 |
123.15 |
| Sep 19, 2017 |
123.20 |
| Sep 18, 2017 |
123.25 |
| Sep 15, 2017 |
123.30 |
| Sep 14, 2017 |
123.37 |
| Sep 13, 2017 |
123.42 |
| Sep 12, 2017 |
123.49 |
| Sep 11, 2017 |
123.55 |
| Sep 8, 2017 |
123.60 |
| Sep 7, 2017 |
123.64 |
| Sep 6, 2017 |
123.68 |
| Sep 5, 2017 |
123.73 |
| Sep 1, 2017 |
123.79 |
| Aug 31, 2017 |
123.86 |
| Aug 30, 2017 |
123.93 |
| Aug 29, 2017 |
123.99 |
| Aug 28, 2017 |
124.09 |
| Aug 25, 2017 |
124.17 |
| Aug 24, 2017 |
124.20 |
| Aug 23, 2017 |
124.22 |
| Aug 22, 2017 |
124.23 |
| Aug 21, 2017 |
124.23 |
| Aug 18, 2017 |
124.23 |
| Aug 17, 2017 |
124.23 |
| Aug 16, 2017 |
124.23 |
| Aug 15, 2017 |
124.21 |
| Aug 14, 2017 |
124.19 |
| Aug 11, 2017 |
124.17 |
| Aug 10, 2017 |
124.16 |
| Aug 9, 2017 |
124.14 |
| Aug 8, 2017 |
124.11 |
| Aug 7, 2017 |
124.07 |
| Aug 4, 2017 |
124.02 |
| Aug 3, 2017 |
123.97 |
| Aug 2, 2017 |
123.93 |
| Aug 1, 2017 |
123.86 |
| Jul 31, 2017 |
123.81 |
| Jul 28, 2017 |
123.73 |
| Jul 27, 2017 |
123.65 |
| Jul 26, 2017 |
123.56 |
| Jul 25, 2017 |
123.47 |
| Jul 24, 2017 |
123.39 |
| Jul 21, 2017 |
123.30 |
| Jul 20, 2017 |
123.22 |
| Jul 19, 2017 |
123.15 |
| Jul 18, 2017 |
123.09 |
| Jul 17, 2017 |
123.05 |
| Jul 14, 2017 |
123.01 |
| Jul 13, 2017 |
122.95 |
| Jul 12, 2017 |
122.89 |
| Jul 11, 2017 |
122.82 |
| Jul 10, 2017 |
122.76 |
| Jul 7, 2017 |
122.68 |
| Jul 6, 2017 |
122.58 |
| Jul 5, 2017 |
122.47 |
| Jul 3, 2017 |
122.36 |
| Jun 30, 2017 |
122.27 |
| Jun 29, 2017 |
122.18 |
| Jun 28, 2017 |
122.10 |
| Jun 27, 2017 |
122.01 |
| Jun 26, 2017 |
121.89 |
| Jun 23, 2017 |
121.78 |
| Jun 22, 2017 |
121.68 |
| Jun 21, 2017 |
121.60 |
| Jun 20, 2017 |
121.53 |
| Jun 19, 2017 |
121.45 |
| Jun 16, 2017 |
121.37 |
| Jun 15, 2017 |
121.30 |
| Jun 14, 2017 |
121.24 |
| Jun 13, 2017 |
121.18 |
| Jun 12, 2017 |
121.10 |
| Jun 9, 2017 |
121.05 |
| Jun 8, 2017 |
121.00 |
| Jun 7, 2017 |
120.95 |
| Jun 6, 2017 |
120.90 |
| Jun 5, 2017 |
120.87 |
| Jun 2, 2017 |
120.82 |
| Jun 1, 2017 |
120.78 |
| May 31, 2017 |
120.75 |
| May 30, 2017 |
120.72 |
| May 26, 2017 |
120.70 |
| May 25, 2017 |
120.68 |
| May 24, 2017 |
120.63 |
| May 23, 2017 |
120.61 |
| May 22, 2017 |
120.57 |
| May 19, 2017 |
120.53 |
| May 18, 2017 |
120.48 |
| May 17, 2017 |
120.44 |
| May 16, 2017 |
120.39 |
| May 15, 2017 |
120.37 |
| May 12, 2017 |
120.35 |
| May 11, 2017 |
120.34 |
| May 10, 2017 |
120.32 |
| May 9, 2017 |
120.29 |
| May 8, 2017 |
120.29 |
| May 5, 2017 |
120.28 |
| May 4, 2017 |
120.27 |
| May 3, 2017 |
120.25 |
| May 2, 2017 |
120.24 |
| May 1, 2017 |
120.22 |
| Apr 28, 2017 |
120.23 |
| Apr 27, 2017 |
120.25 |
| Apr 26, 2017 |
120.27 |
| Apr 25, 2017 |
120.29 |
| Apr 24, 2017 |
120.30 |
| Apr 21, 2017 |
120.29 |
| Apr 20, 2017 |
120.30 |
| Apr 19, 2017 |
120.30 |
| Apr 18, 2017 |
120.31 |
| Apr 17, 2017 |
120.33 |
| Apr 13, 2017 |
120.33 |
| Apr 12, 2017 |
120.32 |
| Apr 11, 2017 |
120.30 |
| Apr 10, 2017 |
120.29 |
| Apr 7, 2017 |
120.28 |
| Apr 6, 2017 |
120.23 |
| Apr 5, 2017 |
120.22 |
| Apr 4, 2017 |
120.20 |
| Apr 3, 2017 |
120.18 |
| Mar 31, 2017 |
120.15 |
| Mar 30, 2017 |
120.12 |
| Mar 29, 2017 |
120.10 |
| Mar 28, 2017 |
120.08 |
| Mar 27, 2017 |
120.08 |
| Mar 24, 2017 |
120.11 |
| Mar 23, 2017 |
120.13 |
| Mar 22, 2017 |
120.14 |
| Mar 21, 2017 |
120.15 |
| Mar 20, 2017 |
120.16 |
| Mar 17, 2017 |
120.16 |
| Mar 16, 2017 |
120.16 |
| Mar 15, 2017 |
120.16 |
| Mar 14, 2017 |
120.16 |
| Mar 13, 2017 |
120.17 |
| Mar 10, 2017 |
120.17 |
| Mar 9, 2017 |
120.17 |
| Mar 8, 2017 |
120.17 |
| Mar 7, 2017 |
120.16 |
| Mar 6, 2017 |
120.13 |
| Mar 3, 2017 |
120.11 |
| Mar 2, 2017 |
120.08 |
| Mar 1, 2017 |
120.06 |
| Feb 28, 2017 |
120.01 |
| Feb 27, 2017 |
119.99 |
| Feb 24, 2017 |
119.96 |
| Feb 23, 2017 |
119.96 |
| Feb 22, 2017 |
119.96 |
| Feb 21, 2017 |
119.93 |
| Feb 17, 2017 |
119.90 |
| Feb 16, 2017 |
119.86 |
| Feb 15, 2017 |
119.83 |
| Feb 14, 2017 |
119.76 |
| Feb 13, 2017 |
119.68 |
| Feb 10, 2017 |
119.61 |
| Feb 9, 2017 |
119.55 |
| Feb 8, 2017 |
119.50 |
| Feb 7, 2017 |
119.44 |
| Feb 6, 2017 |
119.38 |
| Feb 3, 2017 |
119.28 |
| Feb 2, 2017 |
119.17 |
| Feb 1, 2017 |
119.07 |
| Jan 31, 2017 |
118.97 |
| Jan 30, 2017 |
118.87 |
| Jan 27, 2017 |
118.74 |
| Jan 26, 2017 |
118.61 |
| Jan 25, 2017 |
118.46 |
| Jan 24, 2017 |
118.32 |
| Jan 23, 2017 |
118.20 |
| Jan 20, 2017 |
118.08 |
| Jan 19, 2017 |
117.96 |
| Jan 18, 2017 |
117.86 |
| Jan 17, 2017 |
117.75 |
| Jan 13, 2017 |
117.67 |
| Jan 12, 2017 |
117.58 |
| Jan 11, 2017 |
117.49 |
| Jan 10, 2017 |
117.40 |
| Jan 9, 2017 |
117.31 |
| Jan 6, 2017 |
117.23 |
| Jan 5, 2017 |
117.13 |
| Jan 4, 2017 |
117.02 |
| Jan 3, 2017 |
116.90 |
| Dec 30, 2016 |
116.81 |
| Dec 29, 2016 |
116.70 |
| Dec 28, 2016 |
116.59 |
| Dec 27, 2016 |
116.47 |
| Dec 23, 2016 |
116.35 |
| Dec 22, 2016 |
116.24 |
| Dec 21, 2016 |
116.13 |
| Dec 20, 2016 |
116.01 |
| Dec 19, 2016 |
115.90 |
| Dec 16, 2016 |
115.79 |
| Dec 15, 2016 |
115.68 |
| Dec 14, 2016 |
115.58 |
| Dec 13, 2016 |
115.46 |
| Dec 12, 2016 |
115.34 |
| Dec 9, 2016 |
115.21 |
| Dec 8, 2016 |
115.06 |
| Dec 7, 2016 |
114.91 |
| Dec 6, 2016 |
114.74 |
| Dec 5, 2016 |
114.57 |
| Dec 2, 2016 |
114.42 |
| Dec 1, 2016 |
114.26 |
| Nov 30, 2016 |
114.10 |
| Nov 29, 2016 |
113.95 |
| Nov 28, 2016 |
113.78 |
| Nov 25, 2016 |
113.62 |
| Nov 23, 2016 |
113.41 |
| Nov 22, 2016 |
113.23 |
| Nov 21, 2016 |
113.04 |
| Nov 18, 2016 |
112.85 |
| Nov 17, 2016 |
112.67 |
| Nov 16, 2016 |
112.49 |
| Nov 15, 2016 |
112.28 |
| Nov 14, 2016 |
112.04 |
| Nov 11, 2016 |
111.81 |
| Nov 10, 2016 |
111.58 |
| Nov 9, 2016 |
111.31 |
| Nov 8, 2016 |
111.07 |
| Nov 7, 2016 |
110.89 |
| Nov 4, 2016 |
110.72 |
| Nov 3, 2016 |
110.56 |
| Nov 2, 2016 |
110.40 |
| Nov 1, 2016 |
110.25 |
| Oct 31, 2016 |
110.08 |
| Oct 28, 2016 |
109.93 |
| Oct 27, 2016 |
109.80 |
| Oct 26, 2016 |
109.66 |
| Oct 25, 2016 |
109.53 |
| Oct 24, 2016 |
109.40 |
| Oct 21, 2016 |
109.27 |
| Oct 20, 2016 |
109.16 |
| Oct 19, 2016 |
109.06 |
| Oct 18, 2016 |
108.97 |
| Oct 17, 2016 |
108.87 |
| Oct 14, 2016 |
108.78 |
| Oct 13, 2016 |
108.71 |
| Oct 12, 2016 |
108.65 |
| Oct 11, 2016 |
108.59 |
| Oct 10, 2016 |
108.54 |
| Oct 7, 2016 |
108.49 |
| Oct 6, 2016 |
108.44 |
| Oct 5, 2016 |
108.36 |
| Oct 4, 2016 |
108.28 |
| Oct 3, 2016 |
108.20 |
| Sep 30, 2016 |
108.13 |
| Sep 29, 2016 |
108.04 |
| Sep 28, 2016 |
107.94 |
| Sep 27, 2016 |
107.84 |
| Sep 26, 2016 |
107.74 |
| Sep 23, 2016 |
107.65 |
| Sep 22, 2016 |
107.58 |
| Sep 21, 2016 |
107.51 |
| Sep 20, 2016 |
107.45 |
| Sep 19, 2016 |
107.41 |
| Sep 16, 2016 |
107.39 |
| Sep 15, 2016 |
107.37 |
| Sep 14, 2016 |
107.33 |
| Sep 13, 2016 |
107.31 |
| Sep 12, 2016 |
107.27 |
| Sep 9, 2016 |
107.24 |
| Sep 8, 2016 |
107.22 |
| Sep 7, 2016 |
107.20 |
| Sep 6, 2016 |
107.16 |
| Sep 2, 2016 |
107.11 |
| Sep 1, 2016 |
107.04 |
| Aug 31, 2016 |
106.99 |
| Aug 30, 2016 |
106.91 |
| Aug 29, 2016 |
106.83 |
| Aug 26, 2016 |
106.75 |
| Aug 25, 2016 |
106.67 |
| Aug 24, 2016 |
106.59 |
| Aug 23, 2016 |
106.50 |
| Aug 22, 2016 |
106.41 |
| Aug 19, 2016 |
106.30 |
| Aug 18, 2016 |
106.19 |
| Aug 17, 2016 |
106.08 |
| Aug 16, 2016 |
105.98 |
| Aug 15, 2016 |
105.86 |
| Aug 12, 2016 |
105.74 |
| Aug 11, 2016 |
105.60 |
| Aug 10, 2016 |
105.45 |
| Aug 9, 2016 |
105.32 |
| Aug 8, 2016 |
105.19 |
| Aug 5, 2016 |
105.03 |
| Aug 4, 2016 |
104.88 |
| Aug 3, 2016 |
104.74 |
| Aug 2, 2016 |
104.61 |
| Aug 1, 2016 |
104.48 |
| Jul 29, 2016 |
104.35 |
| Jul 28, 2016 |
104.18 |
| Jul 27, 2016 |
104.02 |
| Jul 26, 2016 |
103.87 |
| Jul 25, 2016 |
103.72 |
| Jul 22, 2016 |
103.57 |
| Jul 21, 2016 |
103.40 |
| Jul 20, 2016 |
103.25 |
| Jul 19, 2016 |
103.10 |
| Jul 18, 2016 |
102.94 |
| Jul 15, 2016 |
102.76 |
| Jul 14, 2016 |
102.57 |
| Jul 13, 2016 |
102.37 |
| Jul 12, 2016 |
102.21 |
| Jul 11, 2016 |
102.04 |
| Jul 8, 2016 |
101.89 |
| Jul 7, 2016 |
101.76 |
| Jul 6, 2016 |
101.65 |
| Jul 5, 2016 |
101.53 |
| Jul 1, 2016 |
101.44 |
| Jun 30, 2016 |
101.35 |
| Jun 29, 2016 |
101.25 |
| Jun 28, 2016 |
101.15 |
| Jun 27, 2016 |
101.07 |
| Jun 24, 2016 |
100.99 |
| Jun 23, 2016 |
100.89 |
| Jun 22, 2016 |
100.79 |
| Jun 21, 2016 |
100.69 |
| Jun 20, 2016 |
100.59 |
| Jun 17, 2016 |
100.50 |
| Jun 16, 2016 |
100.38 |
| Jun 15, 2016 |
100.28 |
| Jun 14, 2016 |
100.18 |
| Jun 13, 2016 |
100.06 |
| Jun 10, 2016 |
99.93 |
| Jun 9, 2016 |
99.78 |
| Jun 8, 2016 |
99.64 |
| Jun 7, 2016 |
99.51 |
| Jun 6, 2016 |
99.39 |
| Jun 3, 2016 |
99.29 |
| Jun 2, 2016 |
99.21 |
| Jun 1, 2016 |
99.12 |
| May 31, 2016 |
99.03 |
| May 27, 2016 |
98.93 |
| May 26, 2016 |
98.82 |
| May 25, 2016 |
98.71 |
| May 24, 2016 |
98.59 |
| May 23, 2016 |
98.46 |
| May 20, 2016 |
98.35 |
| May 19, 2016 |
98.26 |
| May 18, 2016 |
98.17 |
| May 17, 2016 |
98.04 |
| May 16, 2016 |
97.92 |
| May 13, 2016 |
97.80 |
| May 12, 2016 |
97.67 |
| May 11, 2016 |
97.54 |
| May 10, 2016 |
97.40 |
| May 9, 2016 |
97.27 |
| May 6, 2016 |
97.15 |
| May 5, 2016 |
97.04 |
| May 4, 2016 |
96.94 |
| May 3, 2016 |
96.85 |
| May 2, 2016 |
96.74 |
| Apr 29, 2016 |
96.65 |
| Apr 28, 2016 |
96.55 |
| Apr 27, 2016 |
96.46 |
| Apr 26, 2016 |
96.36 |
| Apr 25, 2016 |
96.26 |
| Apr 22, 2016 |
96.15 |
| Apr 21, 2016 |
96.03 |
| Apr 20, 2016 |
95.92 |
| Apr 19, 2016 |
95.81 |
| Apr 18, 2016 |
95.70 |
| Apr 15, 2016 |
95.58 |
| Apr 14, 2016 |
95.47 |
| Apr 13, 2016 |
95.35 |
| Apr 12, 2016 |
95.25 |
| Apr 11, 2016 |
95.15 |
| Apr 8, 2016 |
95.06 |
| Apr 7, 2016 |
94.97 |
| Apr 6, 2016 |
94.89 |
| Apr 5, 2016 |
94.80 |
| Apr 4, 2016 |
94.72 |
| Apr 1, 2016 |
94.62 |
| Mar 31, 2016 |
94.53 |
| Mar 30, 2016 |
94.44 |
| Mar 29, 2016 |
94.35 |
| Mar 28, 2016 |
94.27 |
| Mar 24, 2016 |
94.19 |
| Mar 23, 2016 |
94.11 |
| Mar 22, 2016 |
94.03 |
| Mar 21, 2016 |
93.95 |
| Mar 18, 2016 |
93.87 |
| Mar 17, 2016 |
93.78 |
| Mar 16, 2016 |
93.71 |
| Mar 15, 2016 |
93.64 |
| Mar 14, 2016 |
93.57 |
| Mar 11, 2016 |
93.51 |
| Mar 10, 2016 |
93.44 |
| Mar 9, 2016 |
93.38 |
| Mar 8, 2016 |
93.32 |
| Mar 7, 2016 |
93.27 |
| Mar 4, 2016 |
93.21 |
| Mar 3, 2016 |
93.17 |
| Mar 2, 2016 |
93.12 |
| Mar 1, 2016 |
93.06 |
| Feb 29, 2016 |
93.02 |
| Feb 26, 2016 |
92.98 |
| Feb 25, 2016 |
92.94 |
| Feb 24, 2016 |
92.91 |
| Feb 23, 2016 |
92.87 |
| Feb 22, 2016 |
92.85 |
| Feb 19, 2016 |
92.80 |
| Feb 18, 2016 |
92.76 |
| Feb 17, 2016 |
92.73 |
| Feb 16, 2016 |
92.69 |
| Feb 12, 2016 |
92.65 |
| Feb 11, 2016 |
92.61 |
| Feb 10, 2016 |
92.57 |
| Feb 9, 2016 |
92.52 |
| Feb 8, 2016 |
92.48 |
| Feb 5, 2016 |
92.45 |
| Feb 4, 2016 |
92.39 |
| Feb 3, 2016 |
92.32 |
| Feb 2, 2016 |
92.29 |
| Feb 1, 2016 |
92.27 |
| Jan 29, 2016 |
92.25 |
| Jan 28, 2016 |
92.22 |
| Jan 27, 2016 |
92.22 |
| Jan 26, 2016 |
92.22 |
| Jan 25, 2016 |
92.22 |
| Jan 22, 2016 |
92.22 |
| Jan 21, 2016 |
92.21 |
| Jan 20, 2016 |
92.21 |
| Jan 19, 2016 |
92.23 |
| Jan 15, 2016 |
92.23 |
| Jan 14, 2016 |
92.24 |
| Jan 13, 2016 |
92.23 |
| Jan 12, 2016 |
92.24 |
| Jan 11, 2016 |
92.23 |
| Jan 8, 2016 |
92.22 |
| Jan 7, 2016 |
92.21 |
| Jan 6, 2016 |
92.19 |
| Jan 5, 2016 |
92.16 |
| Jan 4, 2016 |
92.12 |
| Dec 31, 2015 |
92.08 |
| Dec 30, 2015 |
92.03 |
| Dec 29, 2015 |
91.98 |
| Dec 28, 2015 |
91.92 |
| Dec 24, 2015 |
91.87 |
| Dec 23, 2015 |
91.81 |
| Dec 22, 2015 |
91.74 |
| Dec 21, 2015 |
91.67 |
| Dec 18, 2015 |
91.62 |
| Dec 17, 2015 |
91.57 |
| Dec 16, 2015 |
91.52 |
| Dec 15, 2015 |
91.46 |
| Dec 14, 2015 |
91.41 |
| Dec 11, 2015 |
91.35 |
| Dec 10, 2015 |
91.30 |
| Dec 9, 2015 |
91.23 |
| Dec 8, 2015 |
91.17 |
| Dec 7, 2015 |
91.08 |
| Dec 4, 2015 |
90.99 |
| Dec 3, 2015 |
90.90 |
| Dec 2, 2015 |
90.81 |
| Dec 1, 2015 |
90.70 |
| Nov 30, 2015 |
90.59 |
| Nov 27, 2015 |
90.48 |
| Nov 25, 2015 |
90.35 |
| Nov 24, 2015 |
90.23 |
| Nov 23, 2015 |
90.09 |
| Nov 20, 2015 |
89.94 |
| Nov 19, 2015 |
89.79 |
| Nov 18, 2015 |
89.64 |
| Nov 17, 2015 |
89.48 |
| Nov 16, 2015 |
89.33 |
| Nov 13, 2015 |
89.18 |
| Nov 12, 2015 |
89.04 |
| Nov 11, 2015 |
88.90 |
| Nov 10, 2015 |
88.74 |
| Nov 9, 2015 |
88.59 |
| Nov 6, 2015 |
88.44 |
| Nov 5, 2015 |
88.28 |
| Nov 4, 2015 |
88.12 |
| Nov 3, 2015 |
87.97 |
| Nov 2, 2015 |
87.84 |
| Oct 30, 2015 |
87.69 |
| Oct 29, 2015 |
87.54 |
| Oct 28, 2015 |
87.40 |
| Oct 27, 2015 |
87.26 |
| Oct 26, 2015 |
87.15 |
| Oct 23, 2015 |
87.03 |
| Oct 22, 2015 |
86.90 |
| Oct 21, 2015 |
86.76 |
| Oct 20, 2015 |
86.65 |
| Oct 19, 2015 |
86.52 |
| Oct 16, 2015 |
86.41 |
| Oct 15, 2015 |
86.28 |
| Oct 14, 2015 |
86.16 |
| Oct 13, 2015 |
86.04 |
| Oct 12, 2015 |
85.92 |
| Oct 9, 2015 |
85.78 |
| Oct 8, 2015 |
85.64 |
| Oct 7, 2015 |
85.49 |
| Oct 6, 2015 |
85.35 |
| Oct 5, 2015 |
85.21 |
| Oct 2, 2015 |
85.06 |
| Oct 1, 2015 |
84.89 |
| Sep 30, 2015 |
84.73 |
| Sep 29, 2015 |
84.60 |
| Sep 28, 2015 |
84.49 |
| Sep 25, 2015 |
84.37 |
| Sep 24, 2015 |
84.24 |
| Sep 23, 2015 |
84.11 |
| Sep 22, 2015 |
83.97 |
| Sep 21, 2015 |
83.82 |
| Sep 18, 2015 |
83.66 |
| Sep 17, 2015 |
83.49 |
| Sep 16, 2015 |
83.31 |
| Sep 15, 2015 |
83.13 |
| Sep 14, 2015 |
82.97 |
| Sep 11, 2015 |
82.80 |
| Sep 10, 2015 |
82.65 |
| Sep 9, 2015 |
82.50 |
| Sep 8, 2015 |
82.35 |
| Sep 4, 2015 |
82.20 |
| Sep 3, 2015 |
82.05 |
| Sep 2, 2015 |
81.90 |
| Sep 1, 2015 |
81.75 |
| Aug 31, 2015 |
81.62 |
| Aug 28, 2015 |
81.48 |
| Aug 27, 2015 |
81.34 |
| Aug 26, 2015 |
81.21 |
| Aug 25, 2015 |
81.10 |
| Aug 24, 2015 |
80.99 |
| Aug 21, 2015 |
80.87 |
| Aug 20, 2015 |
80.73 |
| Aug 19, 2015 |
80.58 |
| Aug 18, 2015 |
80.40 |
| Aug 17, 2015 |
80.21 |
| Aug 14, 2015 |
80.01 |
| Aug 13, 2015 |
79.83 |
| Aug 12, 2015 |
79.64 |
| Aug 11, 2015 |
79.46 |
| Aug 10, 2015 |
79.28 |
| Aug 7, 2015 |
79.10 |
| Aug 6, 2015 |
78.93 |
| Aug 5, 2015 |
78.75 |
| Aug 4, 2015 |
78.55 |
| Aug 3, 2015 |
78.36 |
| Jul 31, 2015 |
78.19 |
| Jul 30, 2015 |
78.01 |
| Jul 29, 2015 |
77.83 |
| Jul 28, 2015 |
77.66 |
| Jul 27, 2015 |
77.50 |
| Jul 24, 2015 |
77.35 |
| Jul 23, 2015 |
77.19 |
| Jul 22, 2015 |
77.02 |
| Jul 21, 2015 |
76.85 |
| Jul 20, 2015 |
76.67 |
| Jul 17, 2015 |
76.50 |
| Jul 16, 2015 |
76.34 |
| Jul 15, 2015 |
76.19 |
| Jul 14, 2015 |
76.05 |
| Jul 13, 2015 |
75.91 |
| Jul 10, 2015 |
75.77 |
| Jul 9, 2015 |
75.63 |
| Jul 8, 2015 |
75.51 |
| Jul 7, 2015 |
75.39 |
| Jul 6, 2015 |
75.27 |
| Jul 2, 2015 |
75.16 |
| Jul 1, 2015 |
75.04 |
| Jun 30, 2015 |
74.93 |
| Jun 29, 2015 |
74.82 |
| Jun 26, 2015 |
74.72 |
| Jun 25, 2015 |
74.60 |
| Jun 24, 2015 |
74.47 |
| Jun 23, 2015 |
74.34 |
| Jun 22, 2015 |
74.21 |
| Jun 19, 2015 |
74.07 |
| Jun 18, 2015 |
73.94 |
| Jun 17, 2015 |
73.81 |
| Jun 16, 2015 |
73.69 |
| Jun 15, 2015 |
73.56 |
| Jun 12, 2015 |
73.44 |
| Jun 11, 2015 |
73.31 |
| Jun 10, 2015 |
73.18 |
| Jun 9, 2015 |
73.05 |
| Jun 8, 2015 |
72.92 |
| Jun 5, 2015 |
72.79 |
| Jun 4, 2015 |
72.66 |
| Jun 3, 2015 |
72.53 |
| Jun 2, 2015 |
72.39 |
| Jun 1, 2015 |
72.25 |
| May 29, 2015 |
72.12 |
| May 28, 2015 |
71.98 |
| May 27, 2015 |
71.83 |
| May 26, 2015 |
71.69 |
| May 22, 2015 |
71.54 |
| May 21, 2015 |
71.40 |
| May 20, 2015 |
71.25 |
| May 19, 2015 |
71.10 |
| May 18, 2015 |
70.96 |
| May 15, 2015 |
70.81 |
| May 14, 2015 |
70.68 |
| May 13, 2015 |
70.55 |
| May 12, 2015 |
70.41 |
| May 11, 2015 |
70.29 |
| May 8, 2015 |
70.16 |
| May 7, 2015 |
70.04 |
| May 6, 2015 |
69.91 |
| May 5, 2015 |
69.79 |
| May 4, 2015 |
69.69 |
| May 1, 2015 |
69.56 |
| Apr 30, 2015 |
69.44 |
| Apr 29, 2015 |
69.34 |
| Apr 28, 2015 |
69.24 |
| Apr 27, 2015 |
69.15 |
| Apr 24, 2015 |
69.06 |
| Apr 23, 2015 |
68.97 |
| Apr 22, 2015 |
68.88 |
| Apr 21, 2015 |
68.79 |
| Apr 20, 2015 |
68.71 |
| Apr 17, 2015 |
68.61 |
| Apr 16, 2015 |
68.53 |
| Apr 15, 2015 |
68.43 |
| Apr 14, 2015 |
68.33 |
| Apr 13, 2015 |
68.23 |
| Apr 10, 2015 |
68.13 |
| Apr 9, 2015 |
68.04 |
| Apr 8, 2015 |
67.95 |
| Apr 7, 2015 |
67.86 |
| Apr 6, 2015 |
67.77 |
| Apr 2, 2015 |
67.67 |
| Apr 1, 2015 |
67.57 |
| Mar 31, 2015 |
67.47 |
| Mar 30, 2015 |
67.37 |
| Mar 27, 2015 |
67.26 |
| Mar 26, 2015 |
67.16 |
| Mar 25, 2015 |
67.07 |
| Mar 24, 2015 |
66.96 |
| Mar 23, 2015 |
66.86 |
| Mar 20, 2015 |
66.75 |
| Mar 19, 2015 |
66.64 |
| Mar 18, 2015 |
66.52 |
| Mar 17, 2015 |
66.40 |
| Mar 16, 2015 |
66.28 |
| Mar 13, 2015 |
66.16 |
| Mar 12, 2015 |
66.04 |
| Mar 11, 2015 |
65.92 |
| Mar 10, 2015 |
65.81 |
| Mar 9, 2015 |
65.70 |
| Mar 6, 2015 |
65.57 |
| Mar 5, 2015 |
65.45 |
| Mar 4, 2015 |
65.32 |
| Mar 3, 2015 |
65.20 |
| Mar 2, 2015 |
65.08 |
| Feb 27, 2015 |
64.96 |
| Feb 26, 2015 |
64.85 |
| Feb 25, 2015 |
64.75 |
| Feb 24, 2015 |
64.64 |
| Feb 23, 2015 |
64.54 |
| Feb 20, 2015 |
64.45 |
| Feb 19, 2015 |
64.36 |
| Feb 18, 2015 |
64.28 |
| Feb 17, 2015 |
64.20 |
| Feb 13, 2015 |
64.12 |
| Feb 12, 2015 |
64.05 |
| Feb 11, 2015 |
63.97 |
| Feb 10, 2015 |
63.89 |
| Feb 9, 2015 |
63.82 |
| Feb 6, 2015 |
63.77 |
| Feb 5, 2015 |
63.71 |
| Feb 4, 2015 |
63.66 |
| Feb 3, 2015 |
63.63 |
| Feb 2, 2015 |
63.60 |
| Jan 30, 2015 |
63.56 |
| Jan 29, 2015 |
63.53 |
| Jan 28, 2015 |
63.49 |
| Jan 27, 2015 |
63.46 |
| Jan 26, 2015 |
63.43 |
| Jan 23, 2015 |
63.41 |
| Jan 22, 2015 |
63.38 |
| Jan 21, 2015 |
63.35 |
| Jan 20, 2015 |
63.34 |
| Jan 16, 2015 |
63.34 |
| Jan 15, 2015 |
63.33 |
| Jan 14, 2015 |
63.33 |
| Jan 13, 2015 |
63.33 |
| Jan 12, 2015 |
63.32 |
| Jan 9, 2015 |
63.30 |
| Jan 8, 2015 |
63.29 |
| Jan 7, 2015 |
63.27 |
| Jan 6, 2015 |
63.27 |
| Jan 5, 2015 |
63.27 |
| Jan 2, 2015 |
63.28 |
| Dec 31, 2014 |
63.29 |
| Dec 30, 2014 |
63.29 |
| Dec 29, 2014 |
63.30 |
| Dec 26, 2014 |
63.29 |
| Dec 24, 2014 |
63.29 |
| Dec 23, 2014 |
63.29 |
| Dec 22, 2014 |
63.30 |
| Dec 19, 2014 |
63.31 |
| Dec 18, 2014 |
63.32 |
| Dec 17, 2014 |
63.33 |
| Dec 16, 2014 |
63.35 |
| Dec 15, 2014 |
63.39 |
| Dec 12, 2014 |
63.42 |
| Dec 11, 2014 |
63.45 |
| Dec 10, 2014 |
63.47 |
| Dec 9, 2014 |
63.49 |
| Dec 8, 2014 |
63.49 |
| Dec 5, 2014 |
63.49 |
| Dec 4, 2014 |
63.48 |
| Dec 3, 2014 |
63.47 |
| Dec 2, 2014 |
63.46 |
| Dec 1, 2014 |
63.47 |
| Nov 28, 2014 |
63.48 |
| Nov 26, 2014 |
63.48 |
| Nov 25, 2014 |
63.47 |
| Nov 24, 2014 |
63.46 |
| Nov 21, 2014 |
63.44 |
| Nov 20, 2014 |
63.42 |
| Nov 19, 2014 |
63.41 |
| Nov 18, 2014 |
63.37 |
| Nov 17, 2014 |
63.34 |
| Nov 14, 2014 |
63.30 |
| Nov 13, 2014 |
63.28 |
| Nov 12, 2014 |
63.26 |
| Nov 11, 2014 |
63.24 |
| Nov 10, 2014 |
63.22 |
| Nov 7, 2014 |
63.19 |
| Nov 6, 2014 |
63.16 |
| Nov 5, 2014 |
63.14 |
| Nov 4, 2014 |
63.12 |
| Nov 3, 2014 |
63.10 |
| Oct 31, 2014 |
63.09 |
| Oct 30, 2014 |
63.08 |
| Oct 29, 2014 |
63.08 |
| Oct 28, 2014 |
63.08 |
| Oct 27, 2014 |
63.07 |
| Oct 24, 2014 |
63.06 |
| Oct 23, 2014 |
63.06 |
| Oct 22, 2014 |
63.05 |
| Oct 21, 2014 |
63.05 |
| Oct 20, 2014 |
63.04 |
| Oct 17, 2014 |
63.03 |
| Oct 16, 2014 |
63.03 |
| Oct 15, 2014 |
63.05 |
| Oct 14, 2014 |
63.06 |
| Oct 13, 2014 |
63.08 |
| Oct 10, 2014 |
63.09 |
| Oct 9, 2014 |
63.10 |
| Oct 8, 2014 |
63.10 |
| Oct 7, 2014 |
63.10 |
| Oct 6, 2014 |
63.10 |
| Oct 3, 2014 |
63.09 |
| Oct 2, 2014 |
63.08 |
| Oct 1, 2014 |
63.07 |
| Sep 30, 2014 |
63.06 |
| Sep 29, 2014 |
63.03 |
| Sep 26, 2014 |
62.99 |
| Sep 25, 2014 |
62.96 |
| Sep 24, 2014 |
62.93 |
| Sep 23, 2014 |
62.90 |
| Sep 22, 2014 |
62.86 |
| Sep 19, 2014 |
62.83 |
| Sep 18, 2014 |
62.79 |
| Sep 17, 2014 |
62.76 |
| Sep 16, 2014 |
62.73 |
| Sep 15, 2014 |
62.70 |
| Sep 12, 2014 |
62.68 |
| Sep 11, 2014 |
62.65 |
| Sep 10, 2014 |
62.62 |
| Sep 9, 2014 |
62.59 |
| Sep 8, 2014 |
62.56 |
| Sep 5, 2014 |
62.53 |
| Sep 4, 2014 |
62.49 |
| Sep 3, 2014 |
62.46 |
| Sep 2, 2014 |
62.43 |
| Aug 29, 2014 |
62.40 |
| Aug 28, 2014 |
62.36 |
| Aug 27, 2014 |
62.33 |
| Aug 26, 2014 |
62.29 |
| Aug 25, 2014 |
62.25 |
| Aug 22, 2014 |
62.22 |
| Aug 21, 2014 |
62.19 |
| Aug 20, 2014 |
62.16 |
| Aug 19, 2014 |
62.12 |
| Aug 18, 2014 |
62.07 |
| Aug 15, 2014 |
62.02 |
| Aug 14, 2014 |
61.99 |
| Aug 13, 2014 |
61.95 |
| Aug 12, 2014 |
61.92 |
| Aug 11, 2014 |
61.88 |
| Aug 8, 2014 |
61.84 |
| Aug 7, 2014 |
61.80 |
| Aug 6, 2014 |
61.75 |
| Aug 5, 2014 |
61.70 |
| Aug 4, 2014 |
61.65 |
| Aug 1, 2014 |
61.59 |
| Jul 31, 2014 |
61.54 |
| Jul 30, 2014 |
61.48 |
| Jul 29, 2014 |
61.42 |
| Jul 28, 2014 |
61.36 |
| Jul 25, 2014 |
61.29 |
| Jul 24, 2014 |
61.22 |
| Jul 23, 2014 |
61.15 |
| Jul 22, 2014 |
61.09 |
| Jul 21, 2014 |
61.03 |
| Jul 18, 2014 |
60.98 |
| Jul 17, 2014 |
60.92 |
| Jul 16, 2014 |
60.86 |
| Jul 15, 2014 |
60.80 |
| Jul 14, 2014 |
60.74 |
| Jul 11, 2014 |
60.68 |
| Jul 10, 2014 |
60.61 |
| Jul 9, 2014 |
60.54 |
| Jul 8, 2014 |
60.48 |
| Jul 7, 2014 |
60.42 |
| Jul 3, 2014 |
60.37 |
| Jul 2, 2014 |
60.31 |
| Jul 1, 2014 |
60.25 |
| Jun 30, 2014 |
60.19 |
| Jun 27, 2014 |
60.13 |
| Jun 26, 2014 |
60.07 |
| Jun 25, 2014 |
60.02 |
| Jun 24, 2014 |
59.95 |
| Jun 23, 2014 |
59.88 |
| Jun 20, 2014 |
59.80 |
| Jun 19, 2014 |
59.72 |
| Jun 18, 2014 |
59.63 |
| Jun 17, 2014 |
59.55 |
| Jun 16, 2014 |
59.47 |
| Jun 13, 2014 |
59.38 |
| Jun 12, 2014 |
59.30 |
| Jun 11, 2014 |
59.22 |
| Jun 10, 2014 |
59.14 |
| Jun 9, 2014 |
59.06 |
| Jun 6, 2014 |
58.99 |
| Jun 5, 2014 |
58.92 |
| Jun 4, 2014 |
58.84 |
| Jun 3, 2014 |
58.78 |
| Jun 2, 2014 |
58.71 |
| May 30, 2014 |
58.65 |
| May 29, 2014 |
58.58 |
| May 28, 2014 |
58.52 |
| May 27, 2014 |
58.45 |
| May 23, 2014 |
58.39 |
| May 22, 2014 |
58.32 |
| May 21, 2014 |
58.26 |
| May 20, 2014 |
58.21 |
| May 19, 2014 |
58.16 |
| May 16, 2014 |
58.10 |
| May 15, 2014 |
58.04 |
| May 14, 2014 |
57.97 |
| May 13, 2014 |
57.91 |
| May 12, 2014 |
57.84 |
| May 9, 2014 |
57.77 |
| May 8, 2014 |
57.72 |
| May 7, 2014 |
57.66 |
| May 6, 2014 |
57.60 |
| May 5, 2014 |
57.54 |
| May 2, 2014 |
57.46 |
| May 1, 2014 |
57.39 |
| Apr 30, 2014 |
57.31 |
| Apr 29, 2014 |
57.24 |
| Apr 28, 2014 |
57.17 |
| Apr 25, 2014 |
57.12 |
| Apr 24, 2014 |
57.04 |
| Apr 23, 2014 |
56.96 |
| Apr 22, 2014 |
56.87 |
| Apr 21, 2014 |
56.79 |
| Apr 17, 2014 |
56.70 |
| Apr 16, 2014 |
56.61 |
| Apr 15, 2014 |
56.53 |
| Apr 14, 2014 |
56.46 |
| Apr 11, 2014 |
56.39 |
| Apr 10, 2014 |
56.32 |
| Apr 9, 2014 |
56.23 |
| Apr 8, 2014 |
56.15 |
| Apr 7, 2014 |
56.08 |
| Apr 4, 2014 |
56.02 |
| Apr 3, 2014 |
55.95 |
| Apr 2, 2014 |
55.89 |
| Apr 1, 2014 |
55.84 |
| Mar 31, 2014 |
55.77 |
| Mar 28, 2014 |
55.71 |
| Mar 27, 2014 |
55.65 |
| Mar 26, 2014 |
55.58 |
| Mar 25, 2014 |
55.53 |
| Mar 24, 2014 |
55.46 |
| Mar 21, 2014 |
55.39 |
| Mar 20, 2014 |
55.32 |
| Mar 19, 2014 |
55.24 |
| Mar 18, 2014 |
55.17 |
| Mar 17, 2014 |
55.10 |
| Mar 14, 2014 |
55.04 |
| Mar 13, 2014 |
54.98 |
| Mar 12, 2014 |
54.93 |
| Mar 11, 2014 |
54.86 |
| Mar 10, 2014 |
54.79 |
| Mar 7, 2014 |
54.72 |
| Mar 6, 2014 |
54.65 |
| Mar 5, 2014 |
54.59 |
| Mar 4, 2014 |
54.52 |
| Mar 3, 2014 |
54.45 |
| Feb 28, 2014 |
54.38 |
| Feb 27, 2014 |
54.32 |
| Feb 26, 2014 |
54.25 |
| Feb 25, 2014 |
54.18 |
| Feb 24, 2014 |
54.13 |
| Feb 21, 2014 |
54.08 |
| Feb 20, 2014 |
54.02 |
| Feb 19, 2014 |
53.96 |
| Feb 18, 2014 |
53.91 |
| Feb 14, 2014 |
53.83 |
| Feb 13, 2014 |
53.74 |
| Feb 12, 2014 |
53.66 |
| Feb 11, 2014 |
53.58 |
| Feb 10, 2014 |
53.48 |
| Feb 7, 2014 |
53.39 |
| Feb 6, 2014 |
53.31 |
| Feb 5, 2014 |
53.21 |
| Feb 4, 2014 |
53.15 |
| Feb 3, 2014 |
53.08 |
| Jan 31, 2014 |
53.01 |
| Jan 30, 2014 |
52.94 |
| Jan 29, 2014 |
52.88 |
| Jan 28, 2014 |
52.79 |
| Jan 27, 2014 |
52.73 |
| Jan 24, 2014 |
52.69 |
| Jan 23, 2014 |
52.65 |
| Jan 22, 2014 |
52.59 |
| Jan 21, 2014 |
52.53 |
| Jan 17, 2014 |
52.48 |
| Jan 16, 2014 |
52.42 |
| Jan 15, 2014 |
52.36 |
| Jan 14, 2014 |
52.31 |
| Jan 13, 2014 |
52.27 |
| Jan 10, 2014 |
52.23 |
| Jan 9, 2014 |
52.19 |
| Jan 8, 2014 |
52.15 |
| Jan 7, 2014 |
52.11 |
| Jan 6, 2014 |
52.07 |
| Jan 3, 2014 |
52.04 |
| Jan 2, 2014 |
52.02 |
| Dec 31, 2013 |
51.99 |
| Dec 30, 2013 |
51.96 |
| Dec 27, 2013 |
51.94 |
| Dec 26, 2013 |
51.92 |
| Dec 24, 2013 |
51.90 |
| Dec 23, 2013 |
51.88 |
| Dec 20, 2013 |
51.87 |
| Dec 19, 2013 |
51.85 |
| Dec 18, 2013 |
51.84 |
| Dec 17, 2013 |
51.82 |
| Dec 16, 2013 |
51.80 |
| Dec 13, 2013 |
51.78 |
| Dec 12, 2013 |
51.76 |
| Dec 11, 2013 |
51.74 |
| Dec 10, 2013 |
51.73 |
| Dec 9, 2013 |
51.71 |
| Dec 6, 2013 |
51.67 |
| Dec 5, 2013 |
51.65 |
| Dec 4, 2013 |
51.64 |
| Dec 3, 2013 |
51.63 |
| Dec 2, 2013 |
51.63 |
| Nov 29, 2013 |
51.62 |
| Nov 27, 2013 |
51.61 |
| Nov 26, 2013 |
51.61 |
| Nov 25, 2013 |
51.60 |
| Nov 22, 2013 |
51.59 |
| Nov 21, 2013 |
51.59 |
| Nov 20, 2013 |
51.58 |
| Nov 19, 2013 |
51.59 |
| Nov 18, 2013 |
51.59 |
| Nov 15, 2013 |
51.59 |
| Nov 14, 2013 |
51.59 |
| Nov 13, 2013 |
51.60 |
| Nov 12, 2013 |
51.60 |
| Nov 11, 2013 |
51.62 |
| Nov 8, 2013 |
51.62 |
| Nov 7, 2013 |
51.62 |
| Nov 6, 2013 |
51.63 |
| Nov 5, 2013 |
51.64 |
| Nov 4, 2013 |
51.65 |
| Nov 1, 2013 |
51.64 |
| Oct 31, 2013 |
51.65 |
| Oct 30, 2013 |
51.65 |
| Oct 29, 2013 |
51.66 |
| Oct 28, 2013 |
51.65 |
| Oct 25, 2013 |
51.65 |
| Oct 24, 2013 |
51.65 |
| Oct 23, 2013 |
51.64 |
| Oct 22, 2013 |
51.64 |
| Oct 21, 2013 |
51.64 |
| Oct 18, 2013 |
51.65 |
| Oct 17, 2013 |
51.66 |
| Oct 16, 2013 |
51.67 |
| Oct 15, 2013 |
51.67 |
| Oct 14, 2013 |
51.67 |
| Oct 11, 2013 |
51.66 |
| Oct 10, 2013 |
51.66 |
| Oct 9, 2013 |
51.66 |
| Oct 8, 2013 |
51.67 |
| Oct 7, 2013 |
51.68 |
| Oct 4, 2013 |
51.68 |
| Oct 3, 2013 |
51.69 |
| Oct 2, 2013 |
51.69 |
| Oct 1, 2013 |
51.68 |
| Sep 30, 2013 |
51.67 |
| Sep 27, 2013 |
51.67 |
| Sep 26, 2013 |
51.67 |
| Sep 25, 2013 |
51.67 |
| Sep 24, 2013 |
51.67 |
| Sep 23, 2013 |
51.67 |
| Sep 20, 2013 |
51.67 |
| Sep 19, 2013 |
51.68 |
| Sep 18, 2013 |
51.68 |
| Sep 17, 2013 |
51.67 |
| Sep 16, 2013 |
51.67 |
| Sep 13, 2013 |
51.66 |
| Sep 12, 2013 |
51.64 |
| Sep 11, 2013 |
51.63 |
| Sep 10, 2013 |
51.61 |
| Sep 9, 2013 |
51.60 |
| Sep 6, 2013 |
51.59 |
| Sep 5, 2013 |
51.58 |
| Sep 4, 2013 |
51.57 |
| Sep 3, 2013 |
51.56 |
| Aug 30, 2013 |
51.55 |
| Aug 29, 2013 |
51.55 |
| Aug 28, 2013 |
51.54 |
| Aug 27, 2013 |
51.54 |
| Aug 26, 2013 |
51.53 |
| Aug 23, 2013 |
51.52 |
| Aug 22, 2013 |
51.52 |
| Aug 21, 2013 |
51.50 |
| Aug 20, 2013 |
51.49 |
| Aug 19, 2013 |
51.48 |
| Aug 16, 2013 |
51.47 |
| Aug 15, 2013 |
51.46 |
| Aug 14, 2013 |
51.46 |
| Aug 13, 2013 |
51.45 |
| Aug 12, 2013 |
51.44 |
| Aug 9, 2013 |
51.43 |
| Aug 8, 2013 |
51.43 |
| Aug 7, 2013 |
51.43 |
| Aug 6, 2013 |
51.44 |
| Aug 5, 2013 |
51.44 |
| Aug 2, 2013 |
51.43 |
| Aug 1, 2013 |
51.41 |
| Jul 31, 2013 |
51.40 |
| Jul 30, 2013 |
51.39 |
| Jul 29, 2013 |
51.38 |
| Jul 26, 2013 |
51.38 |
| Jul 25, 2013 |
51.38 |
| Jul 24, 2013 |
51.37 |
| Jul 23, 2013 |
51.37 |
| Jul 22, 2013 |
51.36 |
| Jul 19, 2013 |
51.34 |
| Jul 18, 2013 |
51.32 |
| Jul 17, 2013 |
51.31 |
| Jul 16, 2013 |
51.29 |
| Jul 15, 2013 |
51.28 |
| Jul 12, 2013 |
51.27 |
| Jul 11, 2013 |
51.26 |
| Jul 10, 2013 |
51.24 |
| Jul 9, 2013 |
51.23 |
| Jul 8, 2013 |
51.22 |
| Jul 5, 2013 |
51.22 |
| Jul 3, 2013 |
51.23 |
| Jul 2, 2013 |
51.22 |
| Jul 1, 2013 |
51.22 |
| Jun 28, 2013 |
51.18 |
| Jun 27, 2013 |
51.15 |
| Jun 26, 2013 |
51.10 |
| Jun 25, 2013 |
51.05 |
| Jun 24, 2013 |
50.99 |
| Jun 21, 2013 |
50.94 |
| Jun 20, 2013 |
50.88 |
| Jun 19, 2013 |
50.82 |
| Jun 18, 2013 |
50.75 |
| Jun 17, 2013 |
50.68 |
| Jun 14, 2013 |
50.61 |
| Jun 13, 2013 |
50.55 |
| Jun 12, 2013 |
50.47 |
| Jun 11, 2013 |
50.41 |
| Jun 10, 2013 |
50.35 |
| Jun 7, 2013 |
50.28 |
| Jun 6, 2013 |
50.22 |
| Jun 5, 2013 |
50.16 |
| Jun 4, 2013 |
50.10 |
| Jun 3, 2013 |
50.04 |
| May 31, 2013 |
49.97 |
| May 30, 2013 |
49.90 |
| May 29, 2013 |
49.83 |
| May 28, 2013 |
49.75 |
| May 24, 2013 |
49.68 |
| May 23, 2013 |
49.60 |
| May 22, 2013 |
49.52 |
| May 21, 2013 |
49.44 |
| May 20, 2013 |
49.35 |
| May 17, 2013 |
49.27 |
| May 16, 2013 |
49.19 |
| May 15, 2013 |
49.12 |
| May 14, 2013 |
49.03 |
| May 13, 2013 |
48.97 |
| May 10, 2013 |
48.91 |
| May 9, 2013 |
48.86 |
| May 8, 2013 |
48.81 |
| May 7, 2013 |
48.75 |
| May 6, 2013 |
48.70 |
| May 3, 2013 |
48.65 |
| May 2, 2013 |
48.60 |
| May 1, 2013 |
48.56 |
| Apr 30, 2013 |
48.53 |
| Apr 29, 2013 |
48.48 |
| Apr 26, 2013 |
48.44 |
| Apr 25, 2013 |
48.41 |
| Apr 24, 2013 |
48.38 |
| Apr 23, 2013 |
48.35 |
| Apr 22, 2013 |
48.32 |
| Apr 19, 2013 |
48.28 |
| Apr 18, 2013 |
48.25 |
| Apr 17, 2013 |
48.21 |
| Apr 16, 2013 |
48.16 |
| Apr 15, 2013 |
48.09 |
| Apr 12, 2013 |
48.04 |
| Apr 11, 2013 |
47.97 |
| Apr 10, 2013 |
47.89 |
| Apr 9, 2013 |
47.81 |
| Apr 8, 2013 |
47.74 |
| Apr 5, 2013 |
47.67 |
| Apr 4, 2013 |
47.59 |
| Apr 3, 2013 |
47.52 |
| Apr 2, 2013 |
47.44 |
| Apr 1, 2013 |
47.37 |
| Mar 28, 2013 |
47.28 |
| Mar 27, 2013 |
47.20 |
| Mar 26, 2013 |
47.11 |
| Mar 25, 2013 |
47.02 |
| Mar 22, 2013 |
46.93 |
| Mar 21, 2013 |
46.83 |
| Mar 20, 2013 |
46.73 |
| Mar 19, 2013 |
46.64 |
| Mar 18, 2013 |
46.55 |
| Mar 15, 2013 |
46.46 |
| Mar 14, 2013 |
46.36 |
| Mar 13, 2013 |
46.27 |
| Mar 12, 2013 |
46.17 |
| Mar 11, 2013 |
46.07 |
| Mar 8, 2013 |
45.98 |
| Mar 7, 2013 |
45.88 |
| Mar 6, 2013 |
45.78 |
| Mar 5, 2013 |
45.69 |
| Mar 4, 2013 |
45.61 |
| Mar 1, 2013 |
45.55 |
| Feb 28, 2013 |
45.49 |
| Feb 27, 2013 |
45.43 |
| Feb 26, 2013 |
45.38 |
| Feb 25, 2013 |
45.33 |
| Feb 22, 2013 |
45.29 |
| Feb 21, 2013 |
45.23 |
| Feb 20, 2013 |
45.19 |
| Feb 19, 2013 |
45.14 |
| Feb 15, 2013 |
45.08 |
| Feb 14, 2013 |
45.02 |
| Feb 13, 2013 |
44.96 |
| Feb 12, 2013 |
44.89 |
| Feb 11, 2013 |
44.82 |
| Feb 8, 2013 |
44.74 |
| Feb 7, 2013 |
44.67 |
| Feb 6, 2013 |
44.60 |
| Feb 5, 2013 |
44.52 |
| Feb 4, 2013 |
44.44 |
| Feb 1, 2013 |
44.37 |
| Jan 31, 2013 |
44.30 |
| Jan 30, 2013 |
44.22 |
| Jan 29, 2013 |
44.15 |
| Jan 28, 2013 |
44.06 |
| Jan 25, 2013 |
43.99 |
| Jan 24, 2013 |
43.91 |
| Jan 23, 2013 |
43.84 |
| Jan 22, 2013 |
43.76 |
| Jan 18, 2013 |
43.68 |
| Jan 17, 2013 |
43.62 |
| Jan 16, 2013 |
43.55 |
| Jan 15, 2013 |
43.49 |
| Jan 14, 2013 |
43.44 |
| Jan 11, 2013 |
43.39 |
| Jan 10, 2013 |
43.34 |
| Jan 9, 2013 |
43.29 |
| Jan 8, 2013 |
43.24 |
| Jan 7, 2013 |
43.20 |
| Jan 4, 2013 |
43.15 |
| Jan 3, 2013 |
43.11 |
| Jan 2, 2013 |
43.07 |
| Dec 31, 2012 |
43.03 |
| Dec 28, 2012 |
43.00 |
| Dec 27, 2012 |
42.98 |
| Dec 26, 2012 |
42.95 |
| Dec 24, 2012 |
42.91 |
| Dec 21, 2012 |
42.87 |
| Dec 20, 2012 |
42.83 |
| Dec 19, 2012 |
42.78 |
| Dec 18, 2012 |
42.73 |
| Dec 17, 2012 |
42.69 |
| Dec 14, 2012 |
42.64 |
| Dec 13, 2012 |
42.61 |
| Dec 12, 2012 |
42.58 |
| Dec 11, 2012 |
42.55 |
| Dec 10, 2012 |
42.52 |
| Dec 7, 2012 |
42.49 |
| Dec 6, 2012 |
42.46 |
| Dec 5, 2012 |
42.43 |
| Dec 4, 2012 |
42.42 |
| Dec 3, 2012 |
42.39 |
| Nov 30, 2012 |
42.37 |
| Nov 29, 2012 |
42.34 |
| Nov 28, 2012 |
42.32 |
| Nov 27, 2012 |
42.30 |
| Nov 26, 2012 |
42.30 |
| Nov 23, 2012 |
42.28 |
| Nov 21, 2012 |
42.26 |
| Nov 20, 2012 |
42.24 |
| Nov 19, 2012 |
42.23 |
| Nov 16, 2012 |
42.21 |
| Nov 15, 2012 |
42.19 |
| Nov 14, 2012 |
42.18 |
| Nov 13, 2012 |
42.16 |
| Nov 12, 2012 |
42.14 |
| Nov 9, 2012 |
42.12 |
| Nov 8, 2012 |
42.11 |
| Nov 7, 2012 |
42.09 |
| Nov 6, 2012 |
42.07 |
| Nov 5, 2012 |
42.04 |
| Nov 2, 2012 |
42.02 |
| Nov 1, 2012 |
41.99 |
| Oct 31, 2012 |
41.96 |
| Oct 26, 2012 |
41.93 |
| Oct 25, 2012 |
41.90 |
| Oct 24, 2012 |
41.87 |
| Oct 23, 2012 |
41.84 |
| Oct 22, 2012 |
41.80 |
| Oct 19, 2012 |
41.76 |
| Oct 18, 2012 |
41.73 |
| Oct 17, 2012 |
41.68 |
| Oct 16, 2012 |
41.63 |
| Oct 15, 2012 |
41.59 |
| Oct 12, 2012 |
41.55 |
| Oct 11, 2012 |
41.52 |
| Oct 10, 2012 |
41.48 |
| Oct 9, 2012 |
41.45 |
| Oct 8, 2012 |
41.42 |
| Oct 5, 2012 |
41.37 |
| Oct 4, 2012 |
41.32 |
| Oct 3, 2012 |
41.28 |
| Oct 2, 2012 |
41.23 |
| Oct 1, 2012 |
41.19 |
| Sep 28, 2012 |
41.14 |
| Sep 27, 2012 |
41.10 |
| Sep 26, 2012 |
41.05 |
| Sep 25, 2012 |
40.99 |
| Sep 24, 2012 |
40.92 |
| Sep 21, 2012 |
40.85 |
| Sep 20, 2012 |
40.78 |
| Sep 19, 2012 |
40.71 |
| Sep 18, 2012 |
40.63 |
| Sep 17, 2012 |
40.56 |
| Sep 14, 2012 |
40.49 |
| Sep 13, 2012 |
40.40 |
| Sep 12, 2012 |
40.31 |
| Sep 11, 2012 |
40.23 |
| Sep 10, 2012 |
40.17 |
| Sep 7, 2012 |
40.12 |
| Sep 6, 2012 |
40.07 |
| Sep 5, 2012 |
40.04 |
| Sep 4, 2012 |
40.01 |
| Aug 31, 2012 |
39.98 |
| Aug 30, 2012 |
39.94 |
| Aug 29, 2012 |
39.90 |
| Aug 28, 2012 |
39.86 |
| Aug 27, 2012 |
39.80 |
| Aug 24, 2012 |
39.75 |
| Aug 23, 2012 |
39.70 |
| Aug 22, 2012 |
39.65 |
| Aug 21, 2012 |
39.60 |
| Aug 20, 2012 |
39.56 |
| Aug 17, 2012 |
39.51 |
| Aug 16, 2012 |
39.46 |
| Aug 15, 2012 |
39.42 |
| Aug 14, 2012 |
39.39 |
| Aug 13, 2012 |
39.37 |
| Aug 10, 2012 |
39.33 |
| Aug 9, 2012 |
39.28 |
| Aug 8, 2012 |
39.24 |
| Aug 7, 2012 |
39.20 |
| Aug 6, 2012 |
39.15 |
| Aug 3, 2012 |
39.11 |
| Aug 2, 2012 |
39.07 |
| Aug 1, 2012 |
39.04 |
| Jul 31, 2012 |
39.01 |
| Jul 30, 2012 |
38.98 |
| Jul 27, 2012 |
38.94 |
| Jul 26, 2012 |
38.90 |
| Jul 25, 2012 |
38.86 |
| Jul 24, 2012 |
38.79 |
| Jul 23, 2012 |
38.72 |
| Jul 20, 2012 |
38.64 |
| Jul 19, 2012 |
38.56 |
| Jul 18, 2012 |
38.47 |
| Jul 17, 2012 |
38.39 |
| Jul 16, 2012 |
38.31 |
| Jul 13, 2012 |
38.24 |
| Jul 12, 2012 |
38.18 |
| Jul 11, 2012 |
38.12 |
| Jul 10, 2012 |
38.06 |
| Jul 9, 2012 |
38.00 |
| Jul 6, 2012 |
37.94 |
| Jul 5, 2012 |
37.89 |
| Jul 3, 2012 |
37.84 |
| Jul 2, 2012 |
37.80 |
| Jun 29, 2012 |
37.77 |
| Jun 28, 2012 |
37.74 |
| Jun 27, 2012 |
37.71 |
| Jun 26, 2012 |
37.69 |
| Jun 25, 2012 |
37.67 |
| Jun 22, 2012 |
37.67 |
| Jun 21, 2012 |
37.67 |
| Jun 20, 2012 |
37.67 |
| Jun 19, 2012 |
37.66 |
| Jun 18, 2012 |
37.66 |
| Jun 15, 2012 |
37.66 |
| Jun 14, 2012 |
37.67 |
| Jun 13, 2012 |
37.67 |
| Jun 12, 2012 |
37.68 |
| Jun 11, 2012 |
37.68 |
| Jun 8, 2012 |
37.68 |
| Jun 7, 2012 |
37.67 |
| Jun 6, 2012 |
37.65 |
| Jun 5, 2012 |
37.63 |
| Jun 4, 2012 |
37.62 |
| Jun 1, 2012 |
37.62 |
| May 31, 2012 |
37.62 |
| May 30, 2012 |
37.61 |
| May 29, 2012 |
37.58 |
| May 25, 2012 |
37.56 |
| May 24, 2012 |
37.53 |
| May 23, 2012 |
37.52 |
| May 22, 2012 |
37.51 |
| May 21, 2012 |
37.50 |
| May 18, 2012 |
37.48 |
| May 17, 2012 |
37.48 |
| May 16, 2012 |
37.46 |
| May 15, 2012 |
37.46 |
| May 14, 2012 |
37.44 |
| May 11, 2012 |
37.41 |
| May 10, 2012 |
37.38 |
| May 9, 2012 |
37.36 |
| May 8, 2012 |
37.34 |
| May 7, 2012 |
37.31 |
| May 4, 2012 |
37.29 |
| May 3, 2012 |
37.26 |
| May 2, 2012 |
37.22 |
| May 1, 2012 |
37.18 |
| Apr 30, 2012 |
37.14 |
| Apr 27, 2012 |
37.11 |
| Apr 26, 2012 |
37.08 |
| Apr 25, 2012 |
37.06 |
| Apr 24, 2012 |
37.03 |
| Apr 23, 2012 |
37.02 |
| Apr 20, 2012 |
37.01 |
| Apr 19, 2012 |
37.00 |
| Apr 18, 2012 |
37.00 |
| Apr 17, 2012 |
36.99 |
| Apr 16, 2012 |
36.97 |
| Apr 13, 2012 |
36.95 |
| Apr 12, 2012 |
36.94 |
| Apr 11, 2012 |
36.92 |
| Apr 10, 2012 |
36.90 |
| Apr 9, 2012 |
36.89 |
| Apr 5, 2012 |
36.87 |
| Apr 4, 2012 |
36.86 |
| Apr 3, 2012 |
36.84 |
| Apr 2, 2012 |
36.82 |
| Mar 30, 2012 |
36.80 |
| Mar 29, 2012 |
36.77 |
| Mar 28, 2012 |
36.75 |
| Mar 27, 2012 |
36.73 |
| Mar 26, 2012 |
36.69 |
| Mar 23, 2012 |
36.66 |
| Mar 22, 2012 |
36.62 |
| Mar 21, 2012 |
36.59 |
| Mar 20, 2012 |
36.55 |
| Mar 19, 2012 |
36.51 |
| Mar 16, 2012 |
36.48 |
| Mar 15, 2012 |
36.45 |
| Mar 14, 2012 |
36.42 |
| Mar 13, 2012 |
36.39 |
| Mar 12, 2012 |
36.35 |
| Mar 9, 2012 |
36.32 |
| Mar 8, 2012 |
36.29 |
| Mar 7, 2012 |
36.26 |
| Mar 6, 2012 |
36.24 |
| Mar 5, 2012 |
36.23 |
| Mar 2, 2012 |
36.21 |
| Mar 1, 2012 |
36.20 |
| Feb 29, 2012 |
36.18 |
| Feb 28, 2012 |
36.16 |
| Feb 27, 2012 |
36.13 |
| Feb 24, 2012 |
36.11 |
| Feb 23, 2012 |
36.09 |
| Feb 22, 2012 |
36.06 |
| Feb 21, 2012 |
36.03 |
| Feb 17, 2012 |
36.00 |
| Feb 16, 2012 |
35.99 |
| Feb 15, 2012 |
35.97 |
| Feb 14, 2012 |
35.96 |
| Feb 13, 2012 |
35.95 |
| Feb 10, 2012 |
35.94 |
| Feb 9, 2012 |
35.93 |
| Feb 8, 2012 |
35.91 |
| Feb 7, 2012 |
35.90 |
| Feb 6, 2012 |
35.89 |
| Feb 3, 2012 |
35.88 |
| Feb 2, 2012 |
35.86 |
| Feb 1, 2012 |
35.86 |
| Jan 31, 2012 |
35.86 |
| Jan 30, 2012 |
35.85 |
| Jan 27, 2012 |
35.85 |
| Jan 26, 2012 |
35.86 |
| Jan 25, 2012 |
35.86 |
| Jan 24, 2012 |
35.87 |
| Jan 23, 2012 |
35.89 |
| Jan 20, 2012 |
35.91 |
| Jan 19, 2012 |
35.93 |
| Jan 18, 2012 |
35.95 |
| Jan 17, 2012 |
35.97 |
| Jan 13, 2012 |
35.99 |
| Jan 12, 2012 |
36.02 |
| Jan 11, 2012 |
36.04 |
| Jan 10, 2012 |
36.06 |
| Jan 9, 2012 |
36.09 |
| Jan 6, 2012 |
36.12 |
| Jan 5, 2012 |
36.14 |
| Jan 4, 2012 |
36.15 |
| Jan 3, 2012 |
36.18 |
| Dec 30, 2011 |
36.19 |
| Dec 29, 2011 |
36.21 |
| Dec 28, 2011 |
36.22 |
| Dec 27, 2011 |
36.24 |
| Dec 23, 2011 |
36.26 |
| Dec 22, 2011 |
36.27 |
| Dec 21, 2011 |
36.29 |
| Dec 20, 2011 |
36.31 |
| Dec 19, 2011 |
36.34 |
| Dec 16, 2011 |
36.37 |
| Dec 15, 2011 |
36.39 |
| Dec 14, 2011 |
36.42 |
| Dec 13, 2011 |
36.45 |
| Dec 12, 2011 |
36.47 |
| Dec 9, 2011 |
36.51 |
| Dec 8, 2011 |
36.57 |
| Dec 7, 2011 |
36.62 |
| Dec 6, 2011 |
36.67 |
| Dec 5, 2011 |
36.72 |
| Dec 2, 2011 |
36.79 |
| Dec 1, 2011 |
36.86 |
| Nov 30, 2011 |
36.92 |
| Nov 29, 2011 |
36.98 |
| Nov 28, 2011 |
37.05 |
| Nov 25, 2011 |
37.12 |
| Nov 23, 2011 |
37.20 |
| Nov 22, 2011 |
37.27 |
| Nov 21, 2011 |
37.34 |
| Nov 18, 2011 |
37.40 |
| Nov 17, 2011 |
37.46 |
| Nov 16, 2011 |
37.52 |
| Nov 15, 2011 |
37.57 |
| Nov 14, 2011 |
37.63 |
| Nov 11, 2011 |
37.69 |
| Nov 10, 2011 |
37.74 |
| Nov 9, 2011 |
37.81 |
| Nov 8, 2011 |
37.88 |
| Nov 7, 2011 |
37.93 |
| Nov 4, 2011 |
37.99 |
| Nov 3, 2011 |
38.04 |
| Nov 2, 2011 |
38.09 |
| Nov 1, 2011 |
38.14 |
| Oct 31, 2011 |
38.19 |
| Oct 28, 2011 |
38.24 |
| Oct 27, 2011 |
38.27 |
| Oct 26, 2011 |
38.30 |
| Oct 25, 2011 |
38.35 |
| Oct 24, 2011 |
38.40 |
| Oct 21, 2011 |
38.44 |
| Oct 20, 2011 |
38.49 |
| Oct 19, 2011 |
38.54 |
| Oct 18, 2011 |
38.60 |
| Oct 17, 2011 |
38.67 |
| Oct 14, 2011 |
38.74 |
| Oct 13, 2011 |
38.80 |
| Oct 12, 2011 |
38.87 |
| Oct 11, 2011 |
38.94 |
| Oct 10, 2011 |
39.00 |
| Oct 7, 2011 |
39.08 |
| Oct 6, 2011 |
39.17 |
| Oct 5, 2011 |
39.25 |
| Oct 4, 2011 |
39.33 |
| Oct 3, 2011 |
39.43 |
| Sep 30, 2011 |
39.53 |
| Sep 29, 2011 |
39.63 |
| Sep 28, 2011 |
39.72 |
| Sep 27, 2011 |
39.79 |
| Sep 26, 2011 |
39.86 |
| Sep 23, 2011 |
39.92 |
| Sep 22, 2011 |
39.99 |
| Sep 21, 2011 |
40.06 |
| Sep 20, 2011 |
40.12 |
| Sep 19, 2011 |
40.17 |
| Sep 16, 2011 |
40.23 |
| Sep 15, 2011 |
40.27 |
| Sep 14, 2011 |
40.31 |
| Sep 13, 2011 |
40.34 |
| Sep 12, 2011 |
40.37 |
| Sep 9, 2011 |
40.40 |
| Sep 8, 2011 |
40.44 |
| Sep 7, 2011 |
40.47 |
| Sep 6, 2011 |
40.49 |
| Sep 2, 2011 |
40.51 |
| Sep 1, 2011 |
40.54 |
| Aug 31, 2011 |
40.57 |
| Aug 30, 2011 |
40.59 |
| Aug 29, 2011 |
40.62 |
| Aug 26, 2011 |
40.65 |
| Aug 25, 2011 |
40.69 |
| Aug 24, 2011 |
40.73 |
| Aug 23, 2011 |
40.78 |
| Aug 22, 2011 |
40.83 |
| Aug 19, 2011 |
40.89 |
| Aug 18, 2011 |
40.94 |
| Aug 17, 2011 |
40.98 |
| Aug 16, 2011 |
41.00 |
| Aug 15, 2011 |
41.02 |
| Aug 12, 2011 |
41.04 |
| Aug 11, 2011 |
41.07 |
| Aug 10, 2011 |
41.10 |
| Aug 9, 2011 |
41.13 |
| Aug 8, 2011 |
41.15 |
| Aug 5, 2011 |
41.17 |
| Aug 4, 2011 |
41.18 |
| Aug 3, 2011 |
41.20 |
| Aug 2, 2011 |
41.21 |
| Aug 1, 2011 |
41.24 |
| Jul 29, 2011 |
41.25 |
| Jul 28, 2011 |
41.26 |
| Jul 27, 2011 |
41.28 |
| Jul 26, 2011 |
41.29 |
| Jul 25, 2011 |
41.29 |
| Jul 22, 2011 |
41.30 |
| Jul 21, 2011 |
41.31 |
| Jul 20, 2011 |
41.32 |
| Jul 19, 2011 |
41.32 |
| Jul 18, 2011 |
41.33 |
| Jul 15, 2011 |
41.34 |
| Jul 14, 2011 |
41.35 |
| Jul 13, 2011 |
41.36 |
| Jul 12, 2011 |
41.35 |
| Jul 11, 2011 |
41.35 |
| Jul 8, 2011 |
41.34 |
| Jul 7, 2011 |
41.34 |
| Jul 6, 2011 |
41.33 |
| Jul 5, 2011 |
41.31 |
| Jul 1, 2011 |
41.30 |
| Jun 30, 2011 |
41.29 |
| Jun 29, 2011 |
41.28 |
| Jun 28, 2011 |
41.28 |
| Jun 27, 2011 |
41.28 |
| Jun 24, 2011 |
41.28 |
| Jun 23, 2011 |
41.28 |
| Jun 22, 2011 |
41.28 |
| Jun 21, 2011 |
41.27 |
| Jun 20, 2011 |
41.27 |
| Jun 17, 2011 |
41.26 |
| Jun 16, 2011 |
41.26 |
| Jun 15, 2011 |
41.25 |
| Jun 14, 2011 |
41.25 |
| Jun 13, 2011 |
41.25 |
| Jun 10, 2011 |
41.25 |
| Jun 9, 2011 |
41.25 |
| Jun 8, 2011 |
41.25 |
| Jun 7, 2011 |
41.26 |
| Jun 6, 2011 |
41.26 |
| Jun 3, 2011 |
41.27 |
| Jun 2, 2011 |
41.27 |
| Jun 1, 2011 |
41.27 |
| May 31, 2011 |
41.27 |
| May 27, 2011 |
41.26 |
| May 26, 2011 |
41.25 |
| May 25, 2011 |
41.26 |
| May 24, 2011 |
41.27 |
| May 23, 2011 |
41.28 |
| May 20, 2011 |
41.29 |
| May 19, 2011 |
41.29 |
| May 18, 2011 |
41.30 |
| May 17, 2011 |
41.31 |
| May 16, 2011 |
41.34 |
| May 13, 2011 |
41.37 |
| May 12, 2011 |
41.39 |
| May 11, 2011 |
41.42 |
| May 10, 2011 |
41.45 |
| May 9, 2011 |
41.48 |
| May 6, 2011 |
41.51 |
| May 5, 2011 |
41.53 |
| May 4, 2011 |
41.54 |
| May 3, 2011 |
41.54 |
| May 2, 2011 |
41.53 |
| Apr 29, 2011 |
41.52 |
| Apr 28, 2011 |
41.52 |
| Apr 27, 2011 |
41.52 |
| Apr 26, 2011 |
41.53 |
| Apr 25, 2011 |
41.53 |
| Apr 21, 2011 |
41.53 |
| Apr 20, 2011 |
41.53 |
| Apr 19, 2011 |
41.54 |
| Apr 18, 2011 |
41.55 |
| Apr 15, 2011 |
41.55 |
| Apr 14, 2011 |
41.55 |
| Apr 13, 2011 |
41.55 |
| Apr 12, 2011 |
41.56 |
| Apr 11, 2011 |
41.56 |
| Apr 8, 2011 |
41.57 |
| Apr 7, 2011 |
41.58 |
| Apr 6, 2011 |
41.58 |
| Apr 5, 2011 |
41.59 |
| Apr 4, 2011 |
41.60 |
| Apr 1, 2011 |
41.61 |
| Mar 31, 2011 |
41.61 |
| Mar 30, 2011 |
41.63 |
| Mar 29, 2011 |
41.64 |
| Mar 28, 2011 |
41.65 |
| Mar 25, 2011 |
41.66 |
| Mar 24, 2011 |
41.66 |
| Mar 23, 2011 |
41.67 |
| Mar 22, 2011 |
41.68 |
| Mar 21, 2011 |
41.70 |
| Mar 18, 2011 |
41.72 |
| Mar 17, 2011 |
41.76 |
| Mar 16, 2011 |
41.80 |
| Mar 15, 2011 |
41.84 |
| Mar 14, 2011 |
41.88 |
| Mar 11, 2011 |
41.93 |
| Mar 10, 2011 |
41.97 |
| Mar 9, 2011 |
42.00 |
| Mar 8, 2011 |
42.03 |
| Mar 7, 2011 |
42.06 |
| Mar 4, 2011 |
42.09 |
| Mar 3, 2011 |
42.13 |
| Mar 2, 2011 |
42.17 |
| Mar 1, 2011 |
42.22 |
| Feb 28, 2011 |
42.26 |
| Feb 25, 2011 |
42.30 |
| Feb 24, 2011 |
42.35 |
| Feb 23, 2011 |
42.41 |
| Feb 22, 2011 |
42.46 |
| Feb 18, 2011 |
42.50 |
| Feb 17, 2011 |
42.52 |
| Feb 16, 2011 |
42.56 |
| Feb 15, 2011 |
42.61 |
| Feb 14, 2011 |
42.69 |
| Feb 11, 2011 |
42.75 |
| Feb 10, 2011 |
42.82 |
| Feb 9, 2011 |
42.88 |
| Feb 8, 2011 |
42.93 |
| Feb 7, 2011 |
43.00 |
| Feb 4, 2011 |
43.06 |
| Feb 3, 2011 |
43.13 |
| Feb 2, 2011 |
43.18 |
| Feb 1, 2011 |
43.24 |
| Jan 31, 2011 |
43.29 |
| Jan 28, 2011 |
43.34 |
| Jan 27, 2011 |
43.40 |
| Jan 26, 2011 |
43.44 |
| Jan 25, 2011 |
43.47 |
| Jan 24, 2011 |
43.51 |
| Jan 21, 2011 |
43.54 |
| Jan 20, 2011 |
43.58 |
| Jan 19, 2011 |
43.61 |
| Jan 18, 2011 |
43.66 |
| Jan 14, 2011 |
43.70 |
| Jan 13, 2011 |
43.74 |
| Jan 12, 2011 |
43.77 |
| Jan 11, 2011 |
43.81 |
| Jan 10, 2011 |
43.85 |
| Jan 7, 2011 |
43.88 |
| Jan 6, 2011 |
43.92 |
| Jan 5, 2011 |
43.97 |
| Jan 4, 2011 |
44.01 |
| Jan 3, 2011 |
44.05 |
| Dec 31, 2010 |
44.07 |
| Dec 30, 2010 |
44.09 |
| Dec 29, 2010 |
44.12 |
| Dec 28, 2010 |
44.12 |
| Dec 27, 2010 |
44.13 |
| Dec 23, 2010 |
44.13 |
| Dec 22, 2010 |
44.14 |
| Dec 21, 2010 |
44.14 |
| Dec 20, 2010 |
44.14 |
| Dec 17, 2010 |
44.14 |
| Dec 16, 2010 |
44.14 |
| Dec 15, 2010 |
44.12 |
| Dec 14, 2010 |
44.11 |
| Dec 13, 2010 |
44.08 |
| Dec 10, 2010 |
44.07 |
| Dec 9, 2010 |
44.07 |
| Dec 8, 2010 |
44.08 |
| Dec 7, 2010 |
44.10 |
| Dec 6, 2010 |
44.11 |
| Dec 3, 2010 |
44.13 |
| Dec 2, 2010 |
44.15 |
| Dec 1, 2010 |
44.16 |
| Nov 30, 2010 |
44.17 |
| Nov 29, 2010 |
44.19 |
| Nov 26, 2010 |
44.21 |
| Nov 24, 2010 |
44.23 |
| Nov 23, 2010 |
44.25 |
| Nov 22, 2010 |
44.26 |
| Nov 19, 2010 |
44.28 |
| Nov 18, 2010 |
44.30 |
| Nov 17, 2010 |
44.32 |
| Nov 16, 2010 |
44.35 |
| Nov 15, 2010 |
44.39 |
| Nov 12, 2010 |
44.41 |
| Nov 11, 2010 |
44.43 |
| Nov 10, 2010 |
44.45 |
| Nov 9, 2010 |
44.47 |
| Nov 8, 2010 |
44.49 |
| Nov 5, 2010 |
44.51 |
| Nov 4, 2010 |
44.53 |
| Nov 3, 2010 |
44.57 |
| Nov 2, 2010 |
44.63 |
| Nov 1, 2010 |
44.69 |
| Oct 29, 2010 |
44.77 |
| Oct 28, 2010 |
44.85 |
| Oct 27, 2010 |
44.93 |
| Oct 26, 2010 |
45.01 |
| Oct 25, 2010 |
45.09 |
| Oct 22, 2010 |
45.16 |
| Oct 21, 2010 |
45.25 |
| Oct 20, 2010 |
45.33 |
| Oct 19, 2010 |
45.42 |
| Oct 18, 2010 |
45.50 |
| Oct 15, 2010 |
45.58 |
| Oct 14, 2010 |
45.67 |
| Oct 13, 2010 |
45.75 |
| Oct 12, 2010 |
45.84 |
| Oct 11, 2010 |
45.93 |
| Oct 8, 2010 |
46.01 |
| Oct 7, 2010 |
46.09 |
| Oct 6, 2010 |
46.16 |
| Oct 5, 2010 |
46.22 |
| Oct 4, 2010 |
46.27 |
| Oct 1, 2010 |
46.33 |
| Sep 30, 2010 |
46.39 |
| Sep 29, 2010 |
46.44 |
| Sep 28, 2010 |
46.50 |
| Sep 27, 2010 |
46.55 |
| Sep 24, 2010 |
46.61 |
| Sep 23, 2010 |
46.67 |
| Sep 22, 2010 |
46.73 |
| Sep 21, 2010 |
46.79 |
| Sep 20, 2010 |
46.85 |
| Sep 17, 2010 |
46.91 |
| Sep 16, 2010 |
46.97 |
| Sep 15, 2010 |
47.03 |
| Sep 14, 2010 |
47.08 |
| Sep 13, 2010 |
47.14 |
| Sep 10, 2010 |
47.20 |
| Sep 9, 2010 |
47.26 |
| Sep 8, 2010 |
47.32 |
| Sep 7, 2010 |
47.37 |
| Sep 3, 2010 |
47.43 |
| Sep 2, 2010 |
47.49 |
| Sep 1, 2010 |
47.55 |
| Aug 31, 2010 |
47.61 |
| Aug 30, 2010 |
47.66 |
| Aug 27, 2010 |
47.72 |
| Aug 26, 2010 |
47.76 |
| Aug 25, 2010 |
47.82 |
| Aug 24, 2010 |
47.87 |
| Aug 23, 2010 |
47.92 |
| Aug 20, 2010 |
47.96 |
| Aug 19, 2010 |
47.99 |
| Aug 18, 2010 |
48.03 |
| Aug 17, 2010 |
48.07 |
| Aug 16, 2010 |
48.11 |
| Aug 13, 2010 |
48.15 |
| Aug 12, 2010 |
48.20 |
| Aug 11, 2010 |
48.26 |
| Aug 10, 2010 |
48.31 |
| Aug 9, 2010 |
48.37 |
| Aug 6, 2010 |
48.43 |
| Aug 5, 2010 |
48.49 |
| Aug 4, 2010 |
48.54 |
| Aug 3, 2010 |
48.59 |
| Aug 2, 2010 |
48.65 |
| Jul 30, 2010 |
48.67 |
| Jul 29, 2010 |
48.70 |
| Jul 28, 2010 |
48.74 |
| Jul 27, 2010 |
48.77 |
| Jul 26, 2010 |
48.79 |
| Jul 23, 2010 |
48.81 |
| Jul 22, 2010 |
48.84 |
| Jul 21, 2010 |
48.87 |
| Jul 20, 2010 |
48.90 |
| Jul 19, 2010 |
48.93 |
| Jul 16, 2010 |
48.98 |
| Jul 15, 2010 |
49.04 |
| Jul 14, 2010 |
49.09 |
| Jul 13, 2010 |
49.13 |
| Jul 12, 2010 |
49.17 |
| Jul 9, 2010 |
49.23 |
| Jul 8, 2010 |
49.29 |
| Jul 7, 2010 |
49.35 |
| Jul 6, 2010 |
49.42 |
| Jul 2, 2010 |
49.50 |
| Jul 1, 2010 |
49.59 |
| Jun 30, 2010 |
49.65 |
| Jun 29, 2010 |
49.71 |
| Jun 28, 2010 |
49.76 |
| Jun 25, 2010 |
49.80 |
| Jun 24, 2010 |
49.83 |
| Jun 23, 2010 |
49.85 |
| Jun 22, 2010 |
49.86 |
| Jun 21, 2010 |
49.87 |
| Jun 18, 2010 |
49.87 |
| Jun 17, 2010 |
49.88 |
| Jun 16, 2010 |
49.89 |
| Jun 15, 2010 |
49.91 |
| Jun 14, 2010 |
49.92 |
| Jun 11, 2010 |
49.93 |
| Jun 10, 2010 |
49.94 |
| Jun 9, 2010 |
49.95 |
| Jun 8, 2010 |
49.97 |
| Jun 7, 2010 |
49.98 |
| Jun 4, 2010 |
49.99 |
| Jun 3, 2010 |
49.99 |
| Jun 2, 2010 |
49.96 |
| Jun 1, 2010 |
49.94 |
| May 28, 2010 |
49.94 |
| May 27, 2010 |
49.94 |
| May 26, 2010 |
49.92 |
| May 25, 2010 |
49.91 |
| May 24, 2010 |
49.92 |
| May 21, 2010 |
49.92 |
| May 20, 2010 |
49.92 |
| May 19, 2010 |
49.92 |
| May 18, 2010 |
49.90 |
| May 17, 2010 |
49.87 |
| May 14, 2010 |
49.84 |
| May 13, 2010 |
49.81 |
| May 12, 2010 |
49.78 |
| May 11, 2010 |
49.75 |
| May 10, 2010 |
49.71 |
| May 7, 2010 |
49.67 |
| May 6, 2010 |
49.64 |
| May 5, 2010 |
49.59 |
| May 4, 2010 |
49.54 |
| May 3, 2010 |
49.47 |
| Apr 30, 2010 |
49.39 |
| Apr 29, 2010 |
49.31 |
| Apr 28, 2010 |
49.23 |
| Apr 27, 2010 |
49.15 |
| Apr 26, 2010 |
49.08 |
| Apr 23, 2010 |
49.00 |
| Apr 22, 2010 |
48.93 |
| Apr 21, 2010 |
48.85 |
| Apr 20, 2010 |
48.80 |
| Apr 19, 2010 |
48.75 |
| Apr 16, 2010 |
48.69 |
| Apr 15, 2010 |
48.65 |
| Apr 14, 2010 |
48.60 |
| Apr 13, 2010 |
48.56 |
| Apr 12, 2010 |
48.54 |
| Apr 9, 2010 |
48.51 |
| Apr 8, 2010 |
48.48 |
| Apr 7, 2010 |
48.46 |
| Apr 6, 2010 |
48.44 |
| Apr 5, 2010 |
48.41 |
| Apr 1, 2010 |
48.38 |
| Mar 31, 2010 |
48.36 |
| Mar 30, 2010 |
48.36 |
| Mar 29, 2010 |
48.36 |
| Mar 26, 2010 |
48.33 |
| Mar 25, 2010 |
48.31 |
| Mar 24, 2010 |
48.29 |
| Mar 23, 2010 |
48.27 |
| Mar 22, 2010 |
48.25 |
| Mar 19, 2010 |
48.23 |
| Mar 18, 2010 |
48.22 |
| Mar 17, 2010 |
48.22 |
| Mar 16, 2010 |
48.21 |
| Mar 15, 2010 |
48.20 |
| Mar 12, 2010 |
48.18 |
| Mar 11, 2010 |
48.16 |
| Mar 10, 2010 |
48.14 |
| Mar 9, 2010 |
48.11 |
| Mar 8, 2010 |
48.09 |
| Mar 5, 2010 |
48.07 |
| Mar 4, 2010 |
48.06 |
| Mar 3, 2010 |
48.06 |
| Mar 2, 2010 |
48.04 |
| Mar 1, 2010 |
48.04 |
| Feb 26, 2010 |
48.04 |
| Feb 25, 2010 |
48.05 |
| Feb 24, 2010 |
48.06 |
| Feb 23, 2010 |
48.07 |
| Feb 22, 2010 |
48.08 |
| Feb 19, 2010 |
48.10 |
| Feb 18, 2010 |
48.12 |
| Feb 17, 2010 |
48.15 |
| Feb 16, 2010 |
48.15 |
| Feb 12, 2010 |
48.17 |
| Feb 11, 2010 |
48.20 |
| Feb 10, 2010 |
48.24 |
| Feb 9, 2010 |
48.28 |
| Feb 8, 2010 |
48.32 |
| Feb 5, 2010 |
48.35 |
| Feb 4, 2010 |
48.38 |
| Feb 3, 2010 |
48.41 |
| Feb 2, 2010 |
48.43 |
| Feb 1, 2010 |
48.46 |
| Jan 29, 2010 |
48.50 |
| Jan 28, 2010 |
48.52 |
| Jan 27, 2010 |
48.53 |
| Jan 26, 2010 |
48.54 |
| Jan 25, 2010 |
48.54 |
| Jan 22, 2010 |
48.52 |
| Jan 21, 2010 |
48.51 |
| Jan 20, 2010 |
48.50 |
| Jan 19, 2010 |
48.49 |
| Jan 15, 2010 |
48.46 |
| Jan 14, 2010 |
48.44 |
| Jan 13, 2010 |
48.40 |
| Jan 12, 2010 |
48.35 |
| Jan 11, 2010 |
48.31 |
| Jan 8, 2010 |
48.28 |
| Jan 7, 2010 |
48.24 |
| Jan 6, 2010 |
48.18 |
| Jan 5, 2010 |
48.11 |
| Jan 4, 2010 |
48.04 |
| Dec 31, 2009 |
47.98 |
| Dec 30, 2009 |
47.92 |
| Dec 29, 2009 |
47.86 |
| Dec 28, 2009 |
47.79 |
| Dec 24, 2009 |
47.72 |
| Dec 23, 2009 |
47.64 |
| Dec 22, 2009 |
47.56 |
| Dec 21, 2009 |
47.48 |
| Dec 18, 2009 |
47.39 |
| Dec 17, 2009 |
47.32 |
| Dec 16, 2009 |
47.26 |
| Dec 15, 2009 |
47.22 |
| Dec 14, 2009 |
47.17 |
| Dec 11, 2009 |
47.13 |
| Dec 10, 2009 |
47.10 |
| Dec 9, 2009 |
47.08 |
| Dec 8, 2009 |
47.05 |
| Dec 7, 2009 |
47.02 |
| Dec 4, 2009 |
46.98 |
| Dec 3, 2009 |
46.93 |
| Dec 2, 2009 |
46.89 |
| Dec 1, 2009 |
46.86 |
| Nov 30, 2009 |
46.84 |
| Nov 27, 2009 |
46.83 |
| Nov 25, 2009 |
46.82 |
| Nov 24, 2009 |
46.79 |
| Nov 23, 2009 |
46.78 |
| Nov 20, 2009 |
46.78 |
| Nov 19, 2009 |
46.78 |
| Nov 18, 2009 |
46.79 |
| Nov 17, 2009 |
46.80 |
| Nov 16, 2009 |
46.80 |
| Nov 13, 2009 |
46.79 |
| Nov 12, 2009 |
46.80 |
| Nov 11, 2009 |
46.81 |
| Nov 10, 2009 |
46.84 |
| Nov 9, 2009 |
46.86 |
| Nov 6, 2009 |
46.87 |
| Nov 5, 2009 |
46.89 |
| Nov 4, 2009 |
46.92 |
| Nov 3, 2009 |
46.96 |
| Nov 2, 2009 |
47.00 |
| Oct 30, 2009 |
47.06 |
| Oct 29, 2009 |
47.11 |
| Oct 28, 2009 |
47.15 |
| Oct 27, 2009 |
47.21 |
| Oct 26, 2009 |
47.26 |
| Oct 23, 2009 |
47.32 |
| Oct 22, 2009 |
47.38 |
| Oct 21, 2009 |
47.44 |
| Oct 20, 2009 |
47.51 |
| Oct 19, 2009 |
47.59 |
| Oct 16, 2009 |
47.67 |
| Oct 15, 2009 |
47.76 |
| Oct 14, 2009 |
47.84 |
| Oct 13, 2009 |
47.92 |
| Oct 12, 2009 |
48.00 |
| Oct 9, 2009 |
48.07 |
| Oct 8, 2009 |
48.14 |
| Oct 7, 2009 |
48.22 |
| Oct 6, 2009 |
48.30 |
| Oct 5, 2009 |
48.37 |
| Oct 2, 2009 |
48.46 |
| Oct 1, 2009 |
48.56 |
| Sep 30, 2009 |
48.64 |
| Sep 29, 2009 |
48.71 |
| Sep 28, 2009 |
48.75 |
| Sep 25, 2009 |
48.83 |
| Sep 24, 2009 |
48.91 |
| Sep 23, 2009 |
49.02 |
| Sep 22, 2009 |
49.07 |
| Sep 21, 2009 |
49.11 |
| Sep 18, 2009 |
49.14 |
| Sep 17, 2009 |
49.16 |
| Sep 16, 2009 |
49.15 |
| Sep 15, 2009 |
49.14 |
| Sep 14, 2009 |
49.17 |
| Sep 11, 2009 |
49.17 |
| Sep 10, 2009 |
49.13 |
| Sep 9, 2009 |
49.07 |
| Sep 8, 2009 |
49.01 |
| Sep 4, 2009 |
48.98 |
| Sep 3, 2009 |
48.99 |
| Sep 2, 2009 |
49.00 |
| Sep 1, 2009 |
49.02 |
| Aug 31, 2009 |
49.06 |
| Aug 28, 2009 |
49.08 |
| Aug 27, 2009 |
49.09 |
| Aug 26, 2009 |
49.13 |
| Aug 25, 2009 |
49.18 |
| Aug 24, 2009 |
49.20 |
| Aug 21, 2009 |
49.24 |
| Aug 20, 2009 |
49.29 |
| Aug 19, 2009 |
49.32 |
| Aug 18, 2009 |
49.35 |
| Aug 17, 2009 |
49.37 |
| Aug 14, 2009 |
49.38 |
| Aug 13, 2009 |
49.38 |
| Aug 12, 2009 |
49.35 |
| Aug 11, 2009 |
49.35 |
| Aug 10, 2009 |
49.36 |
| Aug 7, 2009 |
49.37 |
| Aug 6, 2009 |
49.38 |
| Aug 5, 2009 |
49.42 |
| Aug 4, 2009 |
49.45 |
| Aug 3, 2009 |
49.46 |
| Jul 31, 2009 |
49.48 |
| Jul 30, 2009 |
49.52 |
| Jul 29, 2009 |
49.57 |
| Jul 28, 2009 |
49.61 |
| Jul 27, 2009 |
49.65 |
| Jul 24, 2009 |
49.72 |
| Jul 23, 2009 |
49.78 |
| Jul 22, 2009 |
49.85 |
| Jul 21, 2009 |
49.95 |
| Jul 20, 2009 |
50.08 |
| Jul 17, 2009 |
50.22 |
| Jul 16, 2009 |
50.39 |
| Jul 15, 2009 |
50.54 |
| Jul 14, 2009 |
50.73 |
| Jul 13, 2009 |
50.92 |
| Jul 10, 2009 |
51.11 |
| Jul 9, 2009 |
51.31 |
| Jul 8, 2009 |
51.47 |
| Jul 7, 2009 |
51.68 |
| Jul 6, 2009 |
51.87 |
| Jul 2, 2009 |
52.02 |
| Jul 1, 2009 |
52.16 |
| Jun 30, 2009 |
52.32 |
| Jun 29, 2009 |
52.48 |
| Jun 26, 2009 |
52.63 |
| Jun 25, 2009 |
52.77 |
| Jun 24, 2009 |
52.91 |
| Jun 23, 2009 |
53.08 |
| Jun 22, 2009 |
53.24 |
| Jun 19, 2009 |
53.40 |
| Jun 18, 2009 |
53.57 |
| Jun 17, 2009 |
53.73 |
| Jun 16, 2009 |
53.88 |
| Jun 15, 2009 |
54.04 |
| Jun 12, 2009 |
54.18 |
| Jun 11, 2009 |
54.30 |
| Jun 10, 2009 |
54.44 |
| Jun 9, 2009 |
54.60 |
| Jun 8, 2009 |
54.75 |
| Jun 5, 2009 |
54.90 |
| Jun 4, 2009 |
55.02 |
| Jun 3, 2009 |
55.16 |
| Jun 2, 2009 |
55.30 |
| Jun 1, 2009 |
55.43 |
| May 29, 2009 |
55.53 |
| May 28, 2009 |
55.66 |
| May 27, 2009 |
55.79 |
| May 26, 2009 |
55.93 |
| May 22, 2009 |
56.06 |
| May 21, 2009 |
56.20 |
| May 20, 2009 |
56.34 |
| May 19, 2009 |
56.44 |
| May 18, 2009 |
56.55 |
| May 15, 2009 |
56.65 |
| May 14, 2009 |
56.77 |
| May 13, 2009 |
56.88 |
| May 12, 2009 |
56.96 |
| May 11, 2009 |
57.04 |
| May 8, 2009 |
57.12 |
| May 7, 2009 |
57.21 |
| May 6, 2009 |
57.29 |
| May 5, 2009 |
57.34 |
| May 4, 2009 |
57.42 |
| May 1, 2009 |
57.49 |
| Apr 30, 2009 |
57.56 |
| Apr 29, 2009 |
57.59 |
| Apr 28, 2009 |
57.60 |
| Apr 27, 2009 |
57.60 |
| Apr 24, 2009 |
57.61 |
| Apr 23, 2009 |
57.63 |
| Apr 22, 2009 |
57.66 |
| Apr 21, 2009 |
57.69 |
| Apr 20, 2009 |
57.73 |
| Apr 17, 2009 |
57.77 |
| Apr 16, 2009 |
57.79 |
| Apr 15, 2009 |
57.83 |
| Apr 14, 2009 |
57.89 |
| Apr 13, 2009 |
57.96 |
| Apr 9, 2009 |
58.04 |
| Apr 8, 2009 |
58.12 |
| Apr 7, 2009 |
58.21 |
| Apr 6, 2009 |
58.31 |
| Apr 3, 2009 |
58.41 |
| Apr 2, 2009 |
58.50 |
| Apr 1, 2009 |
58.60 |
| Mar 31, 2009 |
58.72 |
| Mar 30, 2009 |
58.85 |
| Mar 27, 2009 |
58.97 |
| Mar 26, 2009 |
59.09 |
| Mar 25, 2009 |
59.22 |
| Mar 24, 2009 |
59.36 |
| Mar 23, 2009 |
59.51 |
| Mar 20, 2009 |
59.68 |
| Mar 19, 2009 |
59.85 |
| Mar 18, 2009 |
60.02 |
| Mar 17, 2009 |
60.20 |
| Mar 16, 2009 |
60.38 |
| Mar 13, 2009 |
60.56 |
| Mar 12, 2009 |
60.75 |
| Mar 11, 2009 |
60.94 |
| Mar 10, 2009 |
61.13 |
| Mar 9, 2009 |
61.33 |
| Mar 6, 2009 |
61.54 |
| Mar 5, 2009 |
61.77 |
| Mar 4, 2009 |
62.00 |
| Mar 3, 2009 |
62.19 |
| Mar 2, 2009 |
62.37 |
| Feb 27, 2009 |
62.53 |
| Feb 26, 2009 |
62.68 |
| Feb 25, 2009 |
62.82 |
| Feb 24, 2009 |
62.94 |
| Feb 23, 2009 |
63.06 |
| Feb 20, 2009 |
63.18 |
| Feb 19, 2009 |
63.30 |
| Feb 18, 2009 |
63.44 |
| Feb 17, 2009 |
63.57 |
| Feb 13, 2009 |
63.69 |
| Feb 12, 2009 |
63.80 |
| Feb 11, 2009 |
63.91 |
| Feb 10, 2009 |
64.03 |
| Feb 9, 2009 |
64.13 |
| Feb 6, 2009 |
64.22 |
| Feb 5, 2009 |
64.29 |
| Feb 4, 2009 |
64.38 |
| Feb 3, 2009 |
64.48 |
| Feb 2, 2009 |
64.59 |
| Jan 30, 2009 |
64.71 |
| Jan 29, 2009 |
64.81 |
| Jan 28, 2009 |
64.90 |
| Jan 27, 2009 |
64.98 |
| Jan 26, 2009 |
65.07 |
| Jan 23, 2009 |
65.17 |
| Jan 22, 2009 |
65.25 |
| Jan 21, 2009 |
65.34 |
| Jan 20, 2009 |
65.42 |
| Jan 16, 2009 |
65.50 |
| Jan 15, 2009 |
65.56 |
| Jan 14, 2009 |
65.63 |
| Jan 13, 2009 |
65.71 |
| Jan 12, 2009 |
65.75 |
| Jan 9, 2009 |
65.79 |
| Jan 8, 2009 |
65.82 |
| Jan 7, 2009 |
65.84 |
| Jan 6, 2009 |
65.86 |
| Jan 5, 2009 |
65.88 |
| Jan 2, 2009 |
65.86 |
| Dec 31, 2008 |
65.83 |
| Dec 30, 2008 |
65.82 |
| Dec 29, 2008 |
65.79 |
| Dec 26, 2008 |
65.78 |
| Dec 24, 2008 |
65.77 |
| Dec 23, 2008 |
65.77 |
| Dec 22, 2008 |
65.77 |
| Dec 19, 2008 |
65.75 |
| Dec 18, 2008 |
65.74 |
| Dec 17, 2008 |
65.74 |
| Dec 16, 2008 |
65.76 |
| Dec 15, 2008 |
65.76 |
| Dec 12, 2008 |
65.79 |
| Dec 11, 2008 |
65.80 |
| Dec 10, 2008 |
65.83 |
| Dec 9, 2008 |
65.84 |
| Dec 8, 2008 |
65.85 |
| Dec 5, 2008 |
65.83 |
| Dec 4, 2008 |
65.84 |
| Dec 3, 2008 |
65.86 |
| Dec 2, 2008 |
65.88 |
| Dec 1, 2008 |
65.91 |
| Nov 28, 2008 |
65.96 |
| Nov 26, 2008 |
65.99 |
| Nov 25, 2008 |
66.04 |
| Nov 24, 2008 |
66.11 |
| Nov 21, 2008 |
66.22 |
| Nov 20, 2008 |
66.37 |
| Nov 19, 2008 |
66.51 |
| Nov 18, 2008 |
66.64 |
| Nov 17, 2008 |
66.73 |
| Nov 14, 2008 |
66.86 |
| Nov 13, 2008 |
66.98 |
| Nov 12, 2008 |
67.08 |
| Nov 11, 2008 |
67.19 |
| Nov 10, 2008 |
67.30 |
| Nov 7, 2008 |
67.37 |
| Nov 6, 2008 |
67.44 |
| Nov 5, 2008 |
67.52 |
| Nov 4, 2008 |
67.58 |
| Nov 3, 2008 |
67.62 |
| Oct 31, 2008 |
67.67 |
| Oct 30, 2008 |
67.74 |
| Oct 29, 2008 |
67.84 |
| Oct 28, 2008 |
67.95 |
| Oct 27, 2008 |
68.07 |
| Oct 24, 2008 |
68.19 |
| Oct 23, 2008 |
68.29 |
| Oct 22, 2008 |
68.38 |
| Oct 21, 2008 |
68.46 |
| Oct 20, 2008 |
68.55 |
| Oct 17, 2008 |
68.62 |
| Oct 16, 2008 |
68.72 |
| Oct 15, 2008 |
68.84 |
| Oct 14, 2008 |
68.98 |
| Oct 13, 2008 |
69.09 |
| Oct 10, 2008 |
69.19 |
| Oct 9, 2008 |
69.33 |
| Oct 8, 2008 |
69.45 |
| Oct 7, 2008 |
69.55 |
| Oct 6, 2008 |
69.65 |
| Oct 3, 2008 |
69.75 |
| Oct 2, 2008 |
69.84 |
| Oct 1, 2008 |
69.89 |
| Sep 30, 2008 |
69.94 |
| Sep 29, 2008 |
69.99 |
| Sep 26, 2008 |
70.05 |
| Sep 25, 2008 |
70.08 |
| Sep 24, 2008 |
70.13 |
| Sep 23, 2008 |
70.17 |
| Sep 22, 2008 |
70.21 |
| Sep 19, 2008 |
70.25 |
| Sep 18, 2008 |
70.25 |
| Sep 17, 2008 |
70.30 |
| Sep 16, 2008 |
70.37 |
| Sep 15, 2008 |
70.45 |
| Sep 12, 2008 |
70.52 |
| Sep 11, 2008 |
70.55 |
| Sep 10, 2008 |
70.58 |
| Sep 9, 2008 |
70.63 |
| Sep 8, 2008 |
70.67 |
| Sep 5, 2008 |
70.69 |
| Sep 4, 2008 |
70.71 |
| Sep 3, 2008 |
70.76 |
| Sep 2, 2008 |
70.79 |
| Aug 29, 2008 |
70.83 |
| Aug 28, 2008 |
70.87 |
| Aug 27, 2008 |
70.89 |
| Aug 26, 2008 |
70.92 |
| Aug 25, 2008 |
70.96 |
| Aug 22, 2008 |
71.01 |
| Aug 21, 2008 |
71.06 |
| Aug 20, 2008 |
71.09 |
| Aug 19, 2008 |
71.13 |
| Aug 18, 2008 |
71.19 |
| Aug 15, 2008 |
71.25 |
| Aug 14, 2008 |
71.31 |
| Aug 13, 2008 |
71.38 |
| Aug 12, 2008 |
71.47 |
| Aug 11, 2008 |
71.56 |
| Aug 8, 2008 |
71.65 |
| Aug 7, 2008 |
71.74 |
| Aug 6, 2008 |
71.82 |
| Aug 5, 2008 |
71.91 |
| Aug 4, 2008 |
72.00 |
| Aug 1, 2008 |
72.14 |
| Jul 31, 2008 |
72.27 |
| Jul 30, 2008 |
72.41 |
| Jul 29, 2008 |
72.54 |
| Jul 28, 2008 |
72.68 |
| Jul 25, 2008 |
72.84 |
| Jul 24, 2008 |
73.00 |
| Jul 23, 2008 |
73.16 |
| Jul 22, 2008 |
73.31 |
| Jul 21, 2008 |
73.46 |
| Jul 18, 2008 |
73.63 |
| Jul 17, 2008 |
73.79 |
| Jul 16, 2008 |
73.93 |
| Jul 15, 2008 |
74.07 |
| Jul 14, 2008 |
74.25 |
| Jul 11, 2008 |
74.42 |
| Jul 10, 2008 |
74.59 |
| Jul 9, 2008 |
74.76 |
| Jul 8, 2008 |
74.91 |
| Jul 7, 2008 |
75.05 |
| Jul 3, 2008 |
75.20 |
| Jul 2, 2008 |
75.35 |
| Jul 1, 2008 |
75.48 |
| Jun 30, 2008 |
75.61 |
| Jun 27, 2008 |
75.74 |
| Jun 26, 2008 |
75.87 |
| Jun 25, 2008 |
76.00 |
| Jun 24, 2008 |
76.09 |
| Jun 23, 2008 |
76.20 |
| Jun 20, 2008 |
76.32 |
| Jun 19, 2008 |
76.44 |
| Jun 18, 2008 |
76.56 |
| Jun 17, 2008 |
76.68 |
| Jun 16, 2008 |
76.78 |
| Jun 13, 2008 |
76.88 |
| Jun 12, 2008 |
76.97 |
| Jun 11, 2008 |
77.08 |
| Jun 10, 2008 |
77.20 |
| Jun 9, 2008 |
77.28 |
| Jun 6, 2008 |
77.38 |
| Jun 5, 2008 |
77.46 |
| Jun 4, 2008 |
77.53 |
| Jun 3, 2008 |
77.60 |
| Jun 2, 2008 |
77.67 |
| May 30, 2008 |
77.72 |
| May 29, 2008 |
77.79 |
| May 28, 2008 |
77.89 |
| May 27, 2008 |
77.98 |
| May 23, 2008 |
78.09 |
| May 22, 2008 |
78.22 |
| May 21, 2008 |
78.32 |
| May 20, 2008 |
78.40 |
| May 19, 2008 |
78.47 |
| May 16, 2008 |
78.53 |
| May 15, 2008 |
78.63 |
| May 14, 2008 |
78.73 |
| May 13, 2008 |
78.85 |
| May 12, 2008 |
78.96 |
| May 9, 2008 |
79.09 |
| May 8, 2008 |
79.26 |
| May 7, 2008 |
79.44 |
| May 6, 2008 |
79.64 |
| May 5, 2008 |
79.83 |
| May 2, 2008 |
80.02 |
| May 1, 2008 |
80.24 |
| Apr 30, 2008 |
80.45 |
| Apr 29, 2008 |
80.66 |
| Apr 28, 2008 |
80.89 |
| Apr 25, 2008 |
81.12 |
| Apr 24, 2008 |
81.34 |
| Apr 23, 2008 |
81.56 |
| Apr 22, 2008 |
81.79 |
| Apr 21, 2008 |
82.02 |
| Apr 18, 2008 |
82.23 |
| Apr 17, 2008 |
82.45 |
| Apr 16, 2008 |
82.66 |
| Apr 15, 2008 |
82.89 |
| Apr 14, 2008 |
83.12 |
| Apr 11, 2008 |
83.35 |
| Apr 10, 2008 |
83.57 |
| Apr 9, 2008 |
83.80 |
| Apr 8, 2008 |
84.04 |
| Apr 7, 2008 |
84.29 |
| Apr 4, 2008 |
84.52 |
| Apr 3, 2008 |
84.76 |
| Apr 2, 2008 |
85.01 |
| Apr 1, 2008 |
85.27 |
| Mar 31, 2008 |
85.51 |
| Mar 28, 2008 |
85.77 |
| Mar 27, 2008 |
86.01 |
| Mar 26, 2008 |
86.26 |
| Mar 25, 2008 |
86.51 |
| Mar 24, 2008 |
86.74 |
| Mar 20, 2008 |
86.97 |
| Mar 19, 2008 |
87.24 |
| Mar 18, 2008 |
87.53 |
| Mar 17, 2008 |
87.80 |
| Mar 14, 2008 |
88.08 |
| Mar 13, 2008 |
88.35 |
| Mar 12, 2008 |
88.61 |
| Mar 11, 2008 |
88.87 |
| Mar 10, 2008 |
89.12 |
| Mar 7, 2008 |
89.40 |
| Mar 6, 2008 |
89.66 |
| Mar 5, 2008 |
89.90 |
| Mar 4, 2008 |
90.12 |
| Mar 3, 2008 |
90.34 |
| Feb 29, 2008 |
90.56 |
| Feb 28, 2008 |
90.77 |
| Feb 27, 2008 |
90.97 |
| Feb 26, 2008 |
91.18 |
| Feb 25, 2008 |
91.40 |
| Feb 22, 2008 |
91.63 |
| Feb 21, 2008 |
91.88 |
| Feb 20, 2008 |
92.13 |
| Feb 19, 2008 |
92.38 |
| Feb 15, 2008 |
92.64 |
| Feb 14, 2008 |
92.89 |
| Feb 13, 2008 |
93.13 |
| Feb 12, 2008 |
93.40 |
| Feb 11, 2008 |
93.67 |
| Feb 8, 2008 |
93.93 |
| Feb 7, 2008 |
94.18 |
| Feb 6, 2008 |
94.41 |
| Feb 5, 2008 |
94.65 |
| Feb 4, 2008 |
94.89 |
| Feb 1, 2008 |
95.08 |
| Jan 31, 2008 |
95.26 |
| Jan 30, 2008 |
95.44 |
| Jan 29, 2008 |
95.66 |
| Jan 28, 2008 |
95.85 |
| Jan 25, 2008 |
96.07 |
| Jan 24, 2008 |
96.29 |
| Jan 23, 2008 |
96.53 |
| Jan 22, 2008 |
96.78 |
| Jan 18, 2008 |
97.04 |
| Jan 17, 2008 |
97.30 |
| Jan 16, 2008 |
97.56 |
| Jan 15, 2008 |
97.78 |
| Jan 14, 2008 |
98.02 |
| Jan 11, 2008 |
98.25 |
| Jan 10, 2008 |
98.48 |
| Jan 9, 2008 |
98.73 |
| Jan 8, 2008 |
98.98 |
| Jan 7, 2008 |
99.24 |
| Jan 4, 2008 |
99.48 |
| Jan 3, 2008 |
99.72 |
| Jan 2, 2008 |
99.94 |
| Dec 31, 2007 |
100.14 |
| Dec 28, 2007 |
100.31 |
| Dec 27, 2007 |
100.51 |
| Dec 26, 2007 |
100.70 |
| Dec 24, 2007 |
100.87 |
| Dec 21, 2007 |
101.06 |
| Dec 20, 2007 |
101.25 |
| Dec 19, 2007 |
101.45 |
| Dec 18, 2007 |
101.63 |
| Dec 17, 2007 |
101.80 |
| Dec 14, 2007 |
101.96 |
| Dec 13, 2007 |
102.14 |
| Dec 12, 2007 |
102.31 |
| Dec 11, 2007 |
102.47 |
| Dec 10, 2007 |
102.62 |
| Dec 7, 2007 |
102.77 |
| Dec 6, 2007 |
102.93 |
| Dec 5, 2007 |
103.09 |
| Dec 4, 2007 |
103.27 |
| Dec 3, 2007 |
103.41 |
| Nov 30, 2007 |
103.53 |
| Nov 29, 2007 |
103.65 |
| Nov 28, 2007 |
103.77 |
| Nov 27, 2007 |
103.90 |
| Nov 26, 2007 |
104.03 |
| Nov 23, 2007 |
104.17 |
| Nov 21, 2007 |
104.31 |
| Nov 20, 2007 |
104.44 |
| Nov 19, 2007 |
104.56 |
| Nov 16, 2007 |
104.69 |
| Nov 15, 2007 |
104.79 |
| Nov 14, 2007 |
104.89 |
| Nov 13, 2007 |
104.98 |
| Nov 12, 2007 |
105.07 |
| Nov 9, 2007 |
105.16 |
| Nov 8, 2007 |
105.26 |
| Nov 7, 2007 |
105.37 |
| Nov 6, 2007 |
105.48 |
| Nov 5, 2007 |
105.56 |
| Nov 2, 2007 |
105.63 |
| Nov 1, 2007 |
105.70 |
| Oct 31, 2007 |
105.77 |
| Oct 30, 2007 |
105.82 |
| Oct 29, 2007 |
105.86 |
| Oct 26, 2007 |
105.88 |
| Oct 25, 2007 |
105.90 |
| Oct 24, 2007 |
105.92 |
| Oct 23, 2007 |
105.94 |
| Oct 22, 2007 |
105.95 |
| Oct 19, 2007 |
105.97 |
| Oct 18, 2007 |
105.99 |
| Oct 17, 2007 |
106.00 |
| Oct 16, 2007 |
106.00 |
| Oct 15, 2007 |
106.00 |
| Oct 12, 2007 |
106.00 |
| Oct 11, 2007 |
105.98 |
| Oct 10, 2007 |
105.97 |
| Oct 9, 2007 |
105.96 |
| Oct 8, 2007 |
105.95 |
| Oct 5, 2007 |
105.93 |
| Oct 4, 2007 |
105.91 |
| Oct 3, 2007 |
105.90 |
| Oct 2, 2007 |
105.88 |
| Oct 1, 2007 |
105.86 |
| Sep 28, 2007 |
105.85 |
| Sep 27, 2007 |
105.87 |
| Sep 26, 2007 |
105.87 |
| Sep 25, 2007 |
105.90 |
| Sep 24, 2007 |
105.93 |
| Sep 21, 2007 |
105.94 |
| Sep 20, 2007 |
105.96 |
| Sep 19, 2007 |
105.98 |
| Sep 18, 2007 |
105.99 |
| Sep 17, 2007 |
106.00 |
| Sep 14, 2007 |
106.03 |
| Sep 13, 2007 |
106.03 |
| Sep 12, 2007 |
106.05 |
| Sep 11, 2007 |
106.06 |
| Sep 10, 2007 |
106.08 |
| Sep 7, 2007 |
106.11 |
| Sep 6, 2007 |
106.14 |
| Sep 5, 2007 |
106.15 |
| Sep 4, 2007 |
106.17 |
| Aug 31, 2007 |
106.17 |
| Aug 30, 2007 |
106.16 |
| Aug 29, 2007 |
106.15 |
| Aug 28, 2007 |
106.14 |
| Aug 27, 2007 |
106.13 |
| Aug 24, 2007 |
106.08 |
| Aug 23, 2007 |
106.04 |
| Aug 22, 2007 |
106.00 |
| Aug 21, 2007 |
105.95 |
| Aug 20, 2007 |
105.92 |
| Aug 17, 2007 |
105.89 |
| Aug 16, 2007 |
105.84 |
| Aug 15, 2007 |
105.81 |
| Aug 14, 2007 |
105.77 |
| Aug 13, 2007 |
105.72 |
| Aug 10, 2007 |
105.64 |
| Aug 9, 2007 |
105.56 |
| Aug 8, 2007 |
105.47 |
| Aug 7, 2007 |
105.40 |
| Aug 6, 2007 |
105.33 |
| Aug 3, 2007 |
105.26 |
| Aug 2, 2007 |
105.21 |
| Aug 1, 2007 |
105.14 |
| Jul 31, 2007 |
105.07 |
| Jul 30, 2007 |
105.00 |
| Jul 27, 2007 |
104.93 |
| Jul 26, 2007 |
104.86 |
| Jul 25, 2007 |
104.77 |
| Jul 24, 2007 |
104.67 |
| Jul 23, 2007 |
104.56 |
| Jul 20, 2007 |
104.44 |
| Jul 19, 2007 |
104.31 |
| Jul 18, 2007 |
104.17 |
| Jul 17, 2007 |
104.01 |
| Jul 16, 2007 |
103.84 |
| Jul 13, 2007 |
103.67 |
| Jul 12, 2007 |
103.48 |
| Jul 11, 2007 |
103.28 |
| Jul 10, 2007 |
103.10 |
| Jul 9, 2007 |
102.93 |
| Jul 6, 2007 |
102.75 |
| Jul 5, 2007 |
102.55 |
| Jul 3, 2007 |
102.37 |
| Jul 2, 2007 |
102.19 |
| Jun 29, 2007 |
102.01 |
| Jun 28, 2007 |
101.82 |
| Jun 27, 2007 |
101.64 |
| Jun 26, 2007 |
101.44 |
| Jun 25, 2007 |
101.26 |
| Jun 22, 2007 |
101.07 |
| Jun 21, 2007 |
100.87 |
| Jun 20, 2007 |
100.67 |
| Jun 19, 2007 |
100.48 |
| Jun 18, 2007 |
100.27 |
| Jun 15, 2007 |
100.05 |
| Jun 14, 2007 |
99.83 |
| Jun 13, 2007 |
99.62 |
| Jun 12, 2007 |
99.41 |
| Jun 11, 2007 |
99.22 |
| Jun 8, 2007 |
99.01 |
| Jun 7, 2007 |
98.81 |
| Jun 6, 2007 |
98.62 |
| Jun 5, 2007 |
98.41 |
| Jun 4, 2007 |
98.19 |
| Jun 1, 2007 |
97.95 |
| May 31, 2007 |
97.70 |
| May 30, 2007 |
97.46 |
| May 29, 2007 |
97.22 |
| May 25, 2007 |
96.98 |
| May 24, 2007 |
96.76 |
| May 23, 2007 |
96.55 |
| May 22, 2007 |
96.34 |
| May 21, 2007 |
96.11 |
| May 18, 2007 |
95.89 |
| May 17, 2007 |
95.67 |
| May 16, 2007 |
95.43 |
| May 15, 2007 |
95.20 |
| May 14, 2007 |
94.98 |
| May 11, 2007 |
94.77 |
| May 10, 2007 |
94.55 |
| May 9, 2007 |
94.33 |
| May 8, 2007 |
94.08 |
| May 7, 2007 |
93.83 |
| May 4, 2007 |
93.59 |
| May 3, 2007 |
93.34 |
| May 2, 2007 |
93.09 |
| May 1, 2007 |
92.85 |
| Apr 30, 2007 |
92.62 |
| Apr 27, 2007 |
92.37 |
| Apr 26, 2007 |
92.13 |
| Apr 25, 2007 |
91.90 |
| Apr 24, 2007 |
91.68 |
| Apr 23, 2007 |
91.48 |
| Apr 20, 2007 |
91.27 |
| Apr 19, 2007 |
91.08 |
| Apr 18, 2007 |
90.90 |
| Apr 17, 2007 |
90.72 |
| Apr 16, 2007 |
90.52 |
| Apr 13, 2007 |
90.32 |
| Apr 12, 2007 |
90.13 |
| Apr 11, 2007 |
89.93 |
| Apr 10, 2007 |
89.73 |
| Apr 9, 2007 |
89.51 |
| Apr 5, 2007 |
89.28 |
| Apr 4, 2007 |
89.05 |
| Apr 3, 2007 |
88.82 |
| Apr 2, 2007 |
88.60 |
| Mar 30, 2007 |
88.38 |
| Mar 29, 2007 |
88.15 |
| Mar 28, 2007 |
87.93 |
| Mar 27, 2007 |
87.72 |
| Mar 26, 2007 |
87.51 |
| Mar 23, 2007 |
87.30 |
| Mar 22, 2007 |
87.09 |
| Mar 21, 2007 |
86.89 |
| Mar 20, 2007 |
86.70 |
| Mar 19, 2007 |
86.52 |
| Mar 16, 2007 |
86.33 |
| Mar 15, 2007 |
86.14 |
| Mar 14, 2007 |
85.96 |
| Mar 13, 2007 |
85.78 |
| Mar 12, 2007 |
85.58 |
| Mar 9, 2007 |
85.38 |
| Mar 8, 2007 |
85.17 |
| Mar 7, 2007 |
84.97 |
| Mar 6, 2007 |
84.79 |
| Mar 5, 2007 |
84.61 |
| Mar 2, 2007 |
84.46 |
| Mar 1, 2007 |
84.29 |
| Feb 28, 2007 |
84.12 |
| Feb 27, 2007 |
83.97 |
| Feb 26, 2007 |
83.83 |
| Feb 23, 2007 |
83.67 |
| Feb 22, 2007 |
83.51 |
| Feb 21, 2007 |
83.35 |
| Feb 20, 2007 |
83.17 |
| Feb 16, 2007 |
83.05 |
| Feb 15, 2007 |
82.92 |
| Feb 14, 2007 |
82.79 |
| Feb 13, 2007 |
82.65 |
| Feb 12, 2007 |
82.53 |
| Feb 9, 2007 |
82.42 |
| Feb 8, 2007 |
82.34 |
| Feb 7, 2007 |
82.25 |
| Feb 6, 2007 |
82.18 |
| Feb 5, 2007 |
82.11 |
| Feb 2, 2007 |
82.05 |
| Feb 1, 2007 |
82.00 |
| Jan 31, 2007 |
81.94 |
| Jan 30, 2007 |
81.89 |
| Jan 29, 2007 |
81.82 |
| Jan 26, 2007 |
81.76 |
| Jan 25, 2007 |
81.70 |
| Jan 24, 2007 |
81.64 |
| Jan 23, 2007 |
81.59 |
| Jan 22, 2007 |
81.56 |
| Jan 19, 2007 |
81.53 |
| Jan 18, 2007 |
81.49 |
| Jan 17, 2007 |
81.45 |
| Jan 16, 2007 |
81.41 |
| Jan 12, 2007 |
81.37 |
| Jan 11, 2007 |
81.33 |
| Jan 10, 2007 |
81.31 |
| Jan 9, 2007 |
81.29 |
| Jan 8, 2007 |
81.27 |
| Jan 5, 2007 |
81.26 |
| Jan 4, 2007 |
81.24 |
| Jan 3, 2007 |
81.23 |
| Dec 29, 2006 |
81.21 |
| Dec 28, 2006 |
81.19 |
| Dec 27, 2006 |
81.16 |
| Dec 26, 2006 |
81.10 |
| Dec 22, 2006 |
81.04 |
| Dec 21, 2006 |
80.99 |
| Dec 20, 2006 |
80.93 |
| Dec 19, 2006 |
80.86 |
| Dec 18, 2006 |
80.79 |
| Dec 15, 2006 |
80.73 |
| Dec 14, 2006 |
80.67 |
| Dec 13, 2006 |
80.61 |
| Dec 12, 2006 |
80.56 |
| Dec 11, 2006 |
80.50 |
| Dec 8, 2006 |
80.45 |
| Dec 7, 2006 |
80.39 |
| Dec 6, 2006 |
80.34 |
| Dec 5, 2006 |
80.28 |
| Dec 4, 2006 |
80.22 |
| Dec 1, 2006 |
80.16 |
| Nov 30, 2006 |
80.11 |
| Nov 29, 2006 |
80.06 |
| Nov 28, 2006 |
80.02 |
| Nov 27, 2006 |
79.97 |
| Nov 24, 2006 |
79.92 |
| Nov 22, 2006 |
79.87 |
| Nov 21, 2006 |
79.81 |
| Nov 20, 2006 |
79.76 |
| Nov 17, 2006 |
79.71 |
| Nov 16, 2006 |
79.64 |
| Nov 15, 2006 |
79.56 |
| Nov 14, 2006 |
79.50 |
| Nov 13, 2006 |
79.41 |
| Nov 10, 2006 |
79.33 |
| Nov 9, 2006 |
79.25 |
| Nov 8, 2006 |
79.18 |
| Nov 7, 2006 |
79.10 |
| Nov 6, 2006 |
79.03 |
| Nov 3, 2006 |
78.97 |
| Nov 2, 2006 |
78.90 |
| Nov 1, 2006 |
78.84 |
| Oct 31, 2006 |
78.78 |
| Oct 30, 2006 |
78.71 |
| Oct 27, 2006 |
78.66 |
| Oct 26, 2006 |
78.60 |
| Oct 25, 2006 |
78.54 |
| Oct 24, 2006 |
78.50 |
| Oct 23, 2006 |
78.44 |
| Oct 20, 2006 |
78.40 |
| Oct 19, 2006 |
78.34 |
| Oct 18, 2006 |
78.26 |
| Oct 17, 2006 |
78.19 |
| Oct 16, 2006 |
78.12 |
| Oct 13, 2006 |
78.04 |
| Oct 12, 2006 |
77.97 |
| Oct 11, 2006 |
77.90 |
| Oct 10, 2006 |
77.84 |
| Oct 9, 2006 |
77.79 |
| Oct 6, 2006 |
77.73 |
| Oct 5, 2006 |
77.68 |
| Oct 4, 2006 |
77.62 |
| Oct 3, 2006 |
77.58 |
| Oct 2, 2006 |
77.54 |
| Sep 29, 2006 |
77.52 |
| Sep 28, 2006 |
77.47 |
| Sep 27, 2006 |
77.42 |
| Sep 26, 2006 |
77.37 |
| Sep 25, 2006 |
77.33 |
| Sep 22, 2006 |
77.30 |
| Sep 21, 2006 |
77.26 |
| Sep 20, 2006 |
77.23 |
| Sep 19, 2006 |
77.19 |
| Sep 18, 2006 |
77.16 |
| Sep 15, 2006 |
77.11 |
| Sep 14, 2006 |
77.05 |
| Sep 13, 2006 |
76.99 |
| Sep 12, 2006 |
76.94 |
| Sep 11, 2006 |
76.88 |
| Sep 8, 2006 |
76.84 |
| Sep 7, 2006 |
76.78 |
| Sep 6, 2006 |
76.74 |
| Sep 5, 2006 |
76.68 |
| Sep 1, 2006 |
76.62 |
| Aug 31, 2006 |
76.55 |
| Aug 30, 2006 |
76.48 |
| Aug 29, 2006 |
76.42 |
| Aug 28, 2006 |
76.36 |
| Aug 25, 2006 |
76.29 |
| Aug 24, 2006 |
76.23 |
| Aug 23, 2006 |
76.19 |
| Aug 22, 2006 |
76.14 |
| Aug 21, 2006 |
76.10 |
| Aug 18, 2006 |
76.06 |
| Aug 17, 2006 |
76.01 |
| Aug 16, 2006 |
75.96 |
| Aug 15, 2006 |
75.90 |
| Aug 14, 2006 |
75.86 |
| Aug 11, 2006 |
75.84 |
| Aug 10, 2006 |
75.82 |
| Aug 9, 2006 |
75.80 |
| Aug 8, 2006 |
75.79 |
| Aug 7, 2006 |
75.75 |
| Aug 4, 2006 |
75.72 |
| Aug 3, 2006 |
75.69 |
| Aug 2, 2006 |
75.68 |
| Aug 1, 2006 |
75.66 |
| Jul 31, 2006 |
75.65 |
| Jul 28, 2006 |
75.65 |
| Jul 27, 2006 |
75.65 |
| Jul 26, 2006 |
75.66 |
| Jul 25, 2006 |
75.66 |
| Jul 24, 2006 |
75.65 |
| Jul 21, 2006 |
75.66 |
| Jul 20, 2006 |
75.69 |
| Jul 19, 2006 |
75.73 |
| Jul 18, 2006 |
75.74 |
| Jul 17, 2006 |
75.77 |
| Jul 14, 2006 |
75.79 |
| Jul 13, 2006 |
75.82 |
| Jul 12, 2006 |
75.82 |
| Jul 11, 2006 |
75.82 |
| Jul 10, 2006 |
75.80 |
| Jul 7, 2006 |
75.77 |
| Jul 6, 2006 |
75.74 |
| Jul 5, 2006 |
75.70 |
| Jul 3, 2006 |
75.67 |
| Jun 30, 2006 |
75.63 |
| Jun 29, 2006 |
75.59 |
| Jun 28, 2006 |
75.55 |
| Jun 27, 2006 |
75.53 |
| Jun 26, 2006 |
75.51 |
| Jun 23, 2006 |
75.47 |
| Jun 22, 2006 |
75.45 |
| Jun 21, 2006 |
75.42 |
| Jun 20, 2006 |
75.40 |
| Jun 19, 2006 |
75.39 |
| Jun 16, 2006 |
75.38 |
| Jun 15, 2006 |
75.34 |
| Jun 14, 2006 |
75.31 |
| Jun 13, 2006 |
75.28 |
| Jun 12, 2006 |
75.25 |
| Jun 9, 2006 |
75.22 |
| Jun 8, 2006 |
75.18 |
| Jun 7, 2006 |
75.14 |
| Jun 6, 2006 |
75.10 |
| Jun 5, 2006 |
75.05 |
| Jun 2, 2006 |
75.00 |
| Jun 1, 2006 |
74.94 |
| May 31, 2006 |
74.88 |
| May 30, 2006 |
74.84 |
| May 26, 2006 |
74.80 |
| May 25, 2006 |
74.75 |
| May 24, 2006 |
74.71 |
| May 23, 2006 |
74.67 |
| May 22, 2006 |
74.63 |
| May 19, 2006 |
74.59 |
| May 18, 2006 |
74.55 |
| May 17, 2006 |
74.51 |
| May 16, 2006 |
74.47 |
| May 15, 2006 |
74.40 |
| May 12, 2006 |
74.35 |
| May 11, 2006 |
74.28 |
| May 10, 2006 |
74.20 |
| May 9, 2006 |
74.11 |
| May 8, 2006 |
74.02 |
| May 5, 2006 |
73.93 |
| May 4, 2006 |
73.84 |
| May 3, 2006 |
73.74 |
| May 2, 2006 |
73.64 |
| May 1, 2006 |
73.54 |
| Apr 28, 2006 |
73.45 |
| Apr 27, 2006 |
73.35 |
| Apr 26, 2006 |
73.26 |
| Apr 25, 2006 |
73.16 |
| Apr 24, 2006 |
73.03 |
| Apr 21, 2006 |
72.90 |
| Apr 20, 2006 |
72.76 |
| Apr 19, 2006 |
72.62 |
| Apr 18, 2006 |
72.48 |
| Apr 17, 2006 |
72.34 |
| Apr 13, 2006 |
72.21 |
| Apr 12, 2006 |
72.07 |
| Apr 11, 2006 |
71.95 |
| Apr 10, 2006 |
71.83 |
| Apr 7, 2006 |
71.70 |
| Apr 6, 2006 |
71.57 |
| Apr 5, 2006 |
71.44 |
| Apr 4, 2006 |
71.29 |
| Apr 3, 2006 |
71.17 |
| Mar 31, 2006 |
71.05 |
| Mar 30, 2006 |
70.93 |
| Mar 29, 2006 |
70.81 |
| Mar 28, 2006 |
70.68 |
| Mar 27, 2006 |
70.56 |
| Mar 24, 2006 |
70.44 |
| Mar 23, 2006 |
70.32 |
| Mar 22, 2006 |
70.19 |
| Mar 21, 2006 |
70.07 |
| Mar 20, 2006 |
69.94 |
| Mar 17, 2006 |
69.81 |
| Mar 16, 2006 |
69.68 |
| Mar 15, 2006 |
69.55 |
| Mar 14, 2006 |
69.43 |
| Mar 13, 2006 |
69.33 |
| Mar 10, 2006 |
69.24 |
| Mar 9, 2006 |
69.15 |
| Mar 8, 2006 |
69.06 |
| Mar 7, 2006 |
68.97 |
| Mar 6, 2006 |
68.87 |
| Mar 3, 2006 |
68.77 |
| Mar 2, 2006 |
68.66 |
| Mar 1, 2006 |
68.54 |
| Feb 28, 2006 |
68.42 |
| Feb 27, 2006 |
68.30 |
| Feb 24, 2006 |
68.18 |
| Feb 23, 2006 |
68.06 |
| Feb 22, 2006 |
67.94 |
| Feb 21, 2006 |
67.83 |
| Feb 17, 2006 |
67.73 |
| Feb 16, 2006 |
67.62 |
| Feb 15, 2006 |
67.50 |
| Feb 14, 2006 |
67.38 |
| Feb 13, 2006 |
67.26 |
| Feb 10, 2006 |
67.14 |
| Feb 9, 2006 |
67.02 |
| Feb 8, 2006 |
66.89 |
| Feb 7, 2006 |
66.77 |
| Feb 6, 2006 |
66.65 |
| Feb 3, 2006 |
66.51 |
| Feb 2, 2006 |
66.41 |
| Feb 1, 2006 |
66.29 |
| Jan 31, 2006 |
66.18 |
| Jan 30, 2006 |
66.09 |
| Jan 27, 2006 |
66.00 |
| Jan 26, 2006 |
65.93 |
| Jan 25, 2006 |
65.85 |
| Jan 24, 2006 |
65.79 |
| Jan 23, 2006 |
65.73 |
| Jan 20, 2006 |
65.67 |
| Jan 19, 2006 |
65.62 |
| Jan 18, 2006 |
65.56 |
| Jan 17, 2006 |
65.50 |
| Jan 13, 2006 |
65.44 |
| Jan 12, 2006 |
65.39 |
| Jan 11, 2006 |
65.33 |
| Jan 10, 2006 |
65.26 |
| Jan 9, 2006 |
65.19 |
| Jan 6, 2006 |
65.12 |
| Jan 5, 2006 |
65.05 |
| Jan 4, 2006 |
64.99 |
| Jan 3, 2006 |
64.93 |
| Dec 30, 2005 |
64.87 |
| Dec 29, 2005 |
64.81 |
| Dec 28, 2005 |
64.75 |
| Dec 27, 2005 |
64.70 |
| Dec 23, 2005 |
64.64 |
| Dec 22, 2005 |
64.58 |
| Dec 21, 2005 |
64.52 |
| Dec 20, 2005 |
64.46 |
| Dec 19, 2005 |
64.41 |
| Dec 16, 2005 |
64.36 |
| Dec 15, 2005 |
64.31 |
| Dec 14, 2005 |
64.24 |
| Dec 13, 2005 |
64.17 |
| Dec 12, 2005 |
64.11 |
| Dec 9, 2005 |
64.05 |
| Dec 8, 2005 |
64.00 |
| Dec 7, 2005 |
63.94 |
| Dec 6, 2005 |
63.88 |
| Dec 5, 2005 |
63.82 |
| Dec 2, 2005 |
63.76 |
| Dec 1, 2005 |
63.70 |
| Nov 30, 2005 |
63.64 |
| Nov 29, 2005 |
63.59 |
| Nov 28, 2005 |
63.54 |
| Nov 25, 2005 |
63.49 |
| Nov 23, 2005 |
63.44 |
| Nov 22, 2005 |
63.39 |
| Nov 21, 2005 |
63.34 |
| Nov 18, 2005 |
63.29 |
| Nov 17, 2005 |
63.24 |
| Nov 16, 2005 |
63.19 |
| Nov 15, 2005 |
63.15 |
| Nov 14, 2005 |
63.10 |
| Nov 11, 2005 |
63.06 |
| Nov 10, 2005 |
63.01 |
| Nov 9, 2005 |
62.96 |
| Nov 8, 2005 |
62.92 |
| Nov 7, 2005 |
62.87 |
| Nov 4, 2005 |
62.80 |
| Nov 3, 2005 |
62.74 |
| Nov 2, 2005 |
62.67 |
| Nov 1, 2005 |
62.61 |
| Oct 31, 2005 |
62.55 |
| Oct 28, 2005 |
62.50 |
| Oct 27, 2005 |
62.45 |
| Oct 26, 2005 |
62.39 |
| Oct 25, 2005 |
62.32 |
| Oct 24, 2005 |
62.25 |
| Oct 21, 2005 |
62.16 |
| Oct 20, 2005 |
62.09 |
| Oct 19, 2005 |
62.02 |
| Oct 18, 2005 |
61.93 |
| Oct 17, 2005 |
61.86 |
| Oct 14, 2005 |
61.79 |
| Oct 13, 2005 |
61.72 |
| Oct 12, 2005 |
61.65 |
| Oct 11, 2005 |
61.59 |
| Oct 10, 2005 |
61.51 |
| Oct 7, 2005 |
61.44 |
| Oct 6, 2005 |
61.36 |
| Oct 5, 2005 |
61.29 |
| Oct 4, 2005 |
61.20 |
| Oct 3, 2005 |
61.10 |
| Sep 30, 2005 |
60.99 |
| Sep 29, 2005 |
60.90 |
| Sep 28, 2005 |
60.80 |
| Sep 27, 2005 |
60.70 |
| Sep 26, 2005 |
60.61 |
| Sep 23, 2005 |
60.52 |
| Sep 22, 2005 |
60.44 |
| Sep 21, 2005 |
60.34 |
| Sep 20, 2005 |
60.26 |
| Sep 19, 2005 |
60.17 |
| Sep 16, 2005 |
60.09 |
| Sep 15, 2005 |
59.99 |
| Sep 14, 2005 |
59.90 |
| Sep 13, 2005 |
59.81 |
| Sep 12, 2005 |
59.72 |
| Sep 9, 2005 |
59.63 |
| Sep 8, 2005 |
59.53 |
| Sep 7, 2005 |
59.44 |
| Sep 6, 2005 |
59.35 |
| Sep 2, 2005 |
59.25 |
| Sep 1, 2005 |
59.17 |
| Aug 31, 2005 |
59.07 |
| Aug 30, 2005 |
58.97 |
| Aug 29, 2005 |
58.90 |
| Aug 26, 2005 |
58.82 |
| Aug 25, 2005 |
58.74 |
| Aug 24, 2005 |
58.66 |
| Aug 23, 2005 |
58.58 |
| Aug 22, 2005 |
58.50 |
| Aug 19, 2005 |
58.41 |
| Aug 18, 2005 |
58.33 |
| Aug 17, 2005 |
58.24 |
| Aug 16, 2005 |
58.14 |
| Aug 15, 2005 |
58.04 |
| Aug 12, 2005 |
57.94 |
| Aug 11, 2005 |
57.84 |
| Aug 10, 2005 |
57.73 |
| Aug 9, 2005 |
57.62 |
| Aug 8, 2005 |
57.51 |
| Aug 5, 2005 |
57.40 |
| Aug 4, 2005 |
57.28 |
| Aug 3, 2005 |
57.17 |
| Aug 2, 2005 |
57.05 |
| Aug 1, 2005 |
56.93 |
| Jul 29, 2005 |
56.81 |
| Jul 28, 2005 |
56.70 |
| Jul 27, 2005 |
56.58 |
| Jul 26, 2005 |
56.49 |
| Jul 25, 2005 |
56.39 |
| Jul 22, 2005 |
56.30 |
| Jul 21, 2005 |
56.20 |
| Jul 20, 2005 |
56.11 |
| Jul 19, 2005 |
56.02 |
| Jul 18, 2005 |
55.94 |
| Jul 15, 2005 |
55.86 |
| Jul 14, 2005 |
55.78 |
| Jul 13, 2005 |
55.69 |
| Jul 12, 2005 |
55.60 |
| Jul 11, 2005 |
55.51 |
| Jul 8, 2005 |
55.42 |
| Jul 7, 2005 |
55.33 |
| Jul 6, 2005 |
55.25 |
| Jul 5, 2005 |
55.17 |
| Jul 1, 2005 |
55.08 |
| Jun 30, 2005 |
55.01 |
| Jun 29, 2005 |
54.92 |
| Jun 28, 2005 |
54.84 |
| Jun 27, 2005 |
54.76 |
| Jun 24, 2005 |
54.69 |
| Jun 23, 2005 |
54.61 |
| Jun 22, 2005 |
54.54 |
| Jun 21, 2005 |
54.46 |
| Jun 20, 2005 |
54.39 |
| Jun 17, 2005 |
54.31 |
| Jun 16, 2005 |
54.22 |
| Jun 15, 2005 |
54.13 |
| Jun 14, 2005 |
54.05 |
| Jun 13, 2005 |
53.98 |
| Jun 10, 2005 |
53.90 |
| Jun 9, 2005 |
53.83 |
| Jun 8, 2005 |
53.76 |
| Jun 7, 2005 |
53.69 |
| Jun 6, 2005 |
53.63 |
| Jun 3, 2005 |
53.56 |
| Jun 2, 2005 |
53.50 |
| Jun 1, 2005 |
53.43 |
| May 31, 2005 |
53.37 |
| May 27, 2005 |
53.30 |
| May 26, 2005 |
53.22 |
| May 25, 2005 |
53.15 |
| May 24, 2005 |
53.09 |
| May 23, 2005 |
53.02 |
| May 20, 2005 |
52.95 |
| May 19, 2005 |
52.89 |
| May 18, 2005 |
52.84 |
| May 17, 2005 |
52.79 |
| May 16, 2005 |
52.74 |
| May 13, 2005 |
52.70 |
| May 12, 2005 |
52.66 |
| May 11, 2005 |
52.62 |
| May 10, 2005 |
52.56 |
| May 9, 2005 |
52.51 |
| May 6, 2005 |
52.45 |
| May 5, 2005 |
52.39 |
| May 4, 2005 |
52.34 |
| May 3, 2005 |
52.29 |
| May 2, 2005 |
52.24 |
| Apr 29, 2005 |
52.20 |
| Apr 28, 2005 |
52.16 |
| Apr 27, 2005 |
52.12 |
| Apr 26, 2005 |
52.09 |
| Apr 25, 2005 |
52.06 |
| Apr 22, 2005 |
52.02 |
| Apr 21, 2005 |
51.98 |
| Apr 20, 2005 |
51.95 |
| Apr 19, 2005 |
51.91 |
| Apr 18, 2005 |
51.87 |
| Apr 15, 2005 |
51.84 |
| Apr 14, 2005 |
51.80 |
| Apr 13, 2005 |
51.76 |
| Apr 12, 2005 |
51.71 |
| Apr 11, 2005 |
51.66 |
| Apr 8, 2005 |
51.61 |
| Apr 7, 2005 |
51.56 |
| Apr 6, 2005 |
51.51 |
| Apr 5, 2005 |
51.46 |
| Apr 4, 2005 |
51.41 |
| Apr 1, 2005 |
51.36 |
| Mar 31, 2005 |
51.30 |
| Mar 30, 2005 |
51.24 |
| Mar 29, 2005 |
51.19 |
| Mar 28, 2005 |
51.14 |
| Mar 24, 2005 |
51.08 |
| Mar 23, 2005 |
51.03 |
| Mar 22, 2005 |
50.98 |
| Mar 21, 2005 |
50.92 |
| Mar 18, 2005 |
50.86 |
| Mar 17, 2005 |
50.81 |
| Mar 16, 2005 |
50.75 |
| Mar 15, 2005 |
50.69 |
| Mar 14, 2005 |
50.63 |
| Mar 11, 2005 |
50.56 |
| Mar 10, 2005 |
50.49 |
| Mar 9, 2005 |
50.42 |
| Mar 8, 2005 |
50.35 |
| Mar 7, 2005 |
50.27 |
| Mar 4, 2005 |
50.19 |
| Mar 3, 2005 |
50.10 |
| Mar 2, 2005 |
50.03 |
| Mar 1, 2005 |
49.95 |
| Feb 28, 2005 |
49.88 |
| Feb 25, 2005 |
49.80 |
| Feb 24, 2005 |
49.72 |
| Feb 23, 2005 |
49.65 |
| Feb 22, 2005 |
49.58 |
| Feb 18, 2005 |
49.53 |
| Feb 17, 2005 |
49.48 |
| Feb 16, 2005 |
49.42 |
| Feb 15, 2005 |
49.37 |
| Feb 14, 2005 |
49.31 |
| Feb 11, 2005 |
49.26 |
| Feb 10, 2005 |
49.21 |
| Feb 9, 2005 |
49.17 |
| Feb 8, 2005 |
49.12 |
| Feb 7, 2005 |
49.07 |
| Feb 4, 2005 |
49.03 |
| Feb 3, 2005 |
48.98 |
| Feb 2, 2005 |
48.93 |
| Feb 1, 2005 |
48.89 |
| Jan 31, 2005 |
48.85 |
| Jan 28, 2005 |
48.80 |
| Jan 27, 2005 |
48.76 |
| Jan 26, 2005 |
48.71 |
| Jan 25, 2005 |
48.68 |
| Jan 24, 2005 |
48.64 |
| Jan 21, 2005 |
48.60 |
| Jan 20, 2005 |
48.57 |
| Jan 19, 2005 |
48.54 |
| Jan 18, 2005 |
48.50 |
| Jan 14, 2005 |
48.47 |
| Jan 13, 2005 |
48.43 |
| Jan 12, 2005 |
48.40 |
| Jan 11, 2005 |
48.37 |
| Jan 10, 2005 |
48.33 |
| Jan 7, 2005 |
48.30 |
| Jan 6, 2005 |
48.26 |
| Jan 5, 2005 |
48.23 |
| Jan 4, 2005 |
48.20 |
| Jan 3, 2005 |
48.17 |
| Dec 31, 2004 |
48.13 |
| Dec 30, 2004 |
48.09 |
| Dec 29, 2004 |
48.05 |
| Dec 28, 2004 |
48.01 |
| Dec 27, 2004 |
47.97 |
| Dec 23, 2004 |
47.93 |
| Dec 22, 2004 |
47.89 |
| Dec 21, 2004 |
47.86 |
| Dec 20, 2004 |
47.82 |
| Dec 17, 2004 |
47.79 |
| Dec 16, 2004 |
47.77 |
| Dec 15, 2004 |
47.73 |
| Dec 14, 2004 |
47.70 |
| Dec 13, 2004 |
47.67 |
| Dec 10, 2004 |
47.64 |
| Dec 9, 2004 |
47.59 |
| Dec 8, 2004 |
47.56 |
| Dec 7, 2004 |
47.52 |
| Dec 6, 2004 |
47.49 |
| Dec 3, 2004 |
47.46 |
| Dec 2, 2004 |
47.43 |
| Dec 1, 2004 |
47.40 |
| Nov 30, 2004 |
47.37 |
| Nov 29, 2004 |
47.34 |
| Nov 26, 2004 |
47.31 |
| Nov 24, 2004 |
47.29 |
| Nov 23, 2004 |
47.27 |
| Nov 22, 2004 |
47.24 |
| Nov 19, 2004 |
47.22 |
| Nov 18, 2004 |
47.20 |
| Nov 17, 2004 |
47.17 |
| Nov 16, 2004 |
47.14 |
| Nov 15, 2004 |
47.12 |
| Nov 12, 2004 |
47.11 |
| Nov 11, 2004 |
47.09 |
| Nov 10, 2004 |
47.09 |
| Nov 9, 2004 |
47.08 |
| Nov 8, 2004 |
47.08 |
| Nov 5, 2004 |
47.08 |
| Nov 4, 2004 |
47.08 |
| Nov 3, 2004 |
47.07 |
| Nov 2, 2004 |
47.07 |
| Nov 1, 2004 |
47.07 |
| Oct 29, 2004 |
47.07 |
| Oct 28, 2004 |
47.07 |
| Oct 27, 2004 |
47.07 |
| Oct 26, 2004 |
47.07 |
| Oct 25, 2004 |
47.08 |
| Oct 22, 2004 |
47.08 |
| Oct 21, 2004 |
47.09 |
| Oct 20, 2004 |
47.10 |
| Oct 19, 2004 |
47.12 |
| Oct 18, 2004 |
47.12 |
| Oct 15, 2004 |
47.11 |
| Oct 14, 2004 |
47.11 |
| Oct 13, 2004 |
47.11 |
| Oct 12, 2004 |
47.11 |
| Oct 11, 2004 |
47.11 |
| Oct 8, 2004 |
47.10 |
| Oct 7, 2004 |
47.08 |
| Oct 6, 2004 |
47.07 |
| Oct 5, 2004 |
47.05 |
| Oct 4, 2004 |
47.03 |
| Oct 1, 2004 |
47.02 |
| Sep 30, 2004 |
47.00 |
| Sep 29, 2004 |
46.98 |
| Sep 28, 2004 |
46.97 |
| Sep 27, 2004 |
46.96 |
| Sep 24, 2004 |
46.95 |
| Sep 23, 2004 |
46.94 |
| Sep 22, 2004 |
46.93 |
| Sep 21, 2004 |
46.91 |
| Sep 20, 2004 |
46.89 |
| Sep 17, 2004 |
46.88 |
| Sep 16, 2004 |
46.87 |
| Sep 15, 2004 |
46.84 |
| Sep 14, 2004 |
46.82 |
| Sep 13, 2004 |
46.80 |
| Sep 10, 2004 |
46.78 |
| Sep 9, 2004 |
46.75 |
| Sep 8, 2004 |
46.73 |
| Sep 7, 2004 |
46.70 |
| Sep 3, 2004 |
46.67 |
| Sep 2, 2004 |
46.65 |
| Sep 1, 2004 |
46.63 |
| Aug 31, 2004 |
46.61 |
| Aug 30, 2004 |
46.60 |
| Aug 27, 2004 |
46.58 |
| Aug 26, 2004 |
46.57 |
| Aug 25, 2004 |
46.55 |
| Aug 24, 2004 |
46.54 |
| Aug 23, 2004 |
46.53 |
| Aug 20, 2004 |
46.51 |
| Aug 19, 2004 |
46.49 |
| Aug 18, 2004 |
46.47 |
| Aug 17, 2004 |
46.46 |
| Aug 16, 2004 |
46.44 |
| Aug 13, 2004 |
46.43 |
| Aug 12, 2004 |
46.42 |
| Aug 11, 2004 |
46.41 |
| Aug 10, 2004 |
46.39 |
| Aug 9, 2004 |
46.38 |
| Aug 6, 2004 |
46.37 |
| Aug 5, 2004 |
46.36 |
| Aug 4, 2004 |
46.34 |
| Aug 3, 2004 |
46.33 |
| Aug 2, 2004 |
46.32 |
| Jul 30, 2004 |
46.30 |
| Jul 29, 2004 |
46.29 |
| Jul 28, 2004 |
46.26 |
| Jul 27, 2004 |
46.25 |
| Jul 26, 2004 |
46.23 |
| Jul 23, 2004 |
46.22 |
| Jul 22, 2004 |
46.21 |
| Jul 21, 2004 |
46.19 |
| Jul 20, 2004 |
46.17 |
| Jul 19, 2004 |
46.14 |
| Jul 16, 2004 |
46.11 |
| Jul 15, 2004 |
46.08 |
| Jul 14, 2004 |
46.05 |
| Jul 13, 2004 |
46.02 |
| Jul 12, 2004 |
45.99 |
| Jul 9, 2004 |
45.96 |
| Jul 8, 2004 |
45.93 |
| Jul 7, 2004 |
45.91 |
| Jul 6, 2004 |
45.88 |
| Jul 2, 2004 |
45.85 |
| Jul 1, 2004 |
45.83 |
| Jun 30, 2004 |
45.81 |
| Jun 29, 2004 |
45.79 |
| Jun 28, 2004 |
45.75 |
| Jun 25, 2004 |
45.72 |
| Jun 24, 2004 |
45.70 |
| Jun 23, 2004 |
45.67 |
| Jun 22, 2004 |
45.64 |
| Jun 21, 2004 |
45.61 |
| Jun 18, 2004 |
45.59 |
| Jun 17, 2004 |
45.57 |
| Jun 16, 2004 |
45.54 |
| Jun 15, 2004 |
45.52 |
| Jun 14, 2004 |
45.50 |
| Jun 10, 2004 |
45.48 |
| Jun 9, 2004 |
45.45 |
| Jun 8, 2004 |
45.43 |
| Jun 7, 2004 |
45.41 |
| Jun 4, 2004 |
45.39 |
| Jun 3, 2004 |
45.38 |
| Jun 2, 2004 |
45.36 |
| Jun 1, 2004 |
45.34 |
| May 28, 2004 |
45.33 |
| May 27, 2004 |
45.30 |
| May 26, 2004 |
45.28 |
| May 25, 2004 |
45.26 |
| May 24, 2004 |
45.24 |
| May 21, 2004 |
45.22 |
| May 20, 2004 |
45.20 |
| May 19, 2004 |
45.19 |
| May 18, 2004 |
45.18 |
| May 17, 2004 |
45.16 |
| May 14, 2004 |
45.15 |
| May 13, 2004 |
45.13 |
| May 12, 2004 |
45.12 |
| May 11, 2004 |
45.09 |
| May 10, 2004 |
45.07 |
| May 7, 2004 |
45.04 |
| May 6, 2004 |
45.01 |
| May 5, 2004 |
44.97 |
| May 4, 2004 |
44.92 |
| May 3, 2004 |
44.88 |
| Apr 30, 2004 |
44.83 |
| Apr 29, 2004 |
44.78 |
| Apr 28, 2004 |
44.74 |
| Apr 27, 2004 |
44.69 |
| Apr 26, 2004 |
44.64 |
| Apr 23, 2004 |
44.59 |
| Apr 22, 2004 |
44.54 |
| Apr 21, 2004 |
44.49 |
| Apr 20, 2004 |
44.45 |
| Apr 19, 2004 |
44.39 |
| Apr 16, 2004 |
44.34 |
| Apr 15, 2004 |
44.29 |
| Apr 14, 2004 |
44.24 |
| Apr 13, 2004 |
44.19 |
| Apr 12, 2004 |
44.15 |
| Apr 8, 2004 |
44.09 |
| Apr 7, 2004 |
44.05 |
| Apr 6, 2004 |
44.00 |
| Apr 5, 2004 |
43.94 |
| Apr 2, 2004 |
43.90 |
| Apr 1, 2004 |
43.86 |
| Mar 31, 2004 |
43.82 |
| Mar 30, 2004 |
43.78 |
| Mar 29, 2004 |
43.74 |
| Mar 26, 2004 |
43.70 |
| Mar 25, 2004 |
43.66 |
| Mar 24, 2004 |
43.62 |
| Mar 23, 2004 |
43.58 |
| Mar 22, 2004 |
43.54 |
| Mar 19, 2004 |
43.50 |
| Mar 18, 2004 |
43.46 |
| Mar 17, 2004 |
43.41 |
| Mar 16, 2004 |
43.37 |
| Mar 15, 2004 |
43.32 |
| Mar 12, 2004 |
43.27 |
| Mar 11, 2004 |
43.22 |
| Mar 10, 2004 |
43.17 |
| Mar 9, 2004 |
43.11 |
| Mar 8, 2004 |
43.06 |
| Mar 5, 2004 |
43.00 |
| Mar 4, 2004 |
42.93 |
| Mar 3, 2004 |
42.87 |
| Mar 2, 2004 |
42.81 |
| Mar 1, 2004 |
42.75 |
| Feb 27, 2004 |
42.69 |
| Feb 26, 2004 |
42.63 |
| Feb 25, 2004 |
42.57 |
| Feb 24, 2004 |
42.52 |
| Feb 23, 2004 |
42.46 |
| Feb 20, 2004 |
42.41 |
| Feb 19, 2004 |
42.35 |
| Feb 18, 2004 |
42.29 |
| Feb 17, 2004 |
42.24 |
| Feb 13, 2004 |
42.18 |
| Feb 12, 2004 |
42.12 |
| Feb 11, 2004 |
42.05 |
| Feb 10, 2004 |
41.98 |
| Feb 9, 2004 |
41.90 |
| Feb 6, 2004 |
41.82 |
| Feb 5, 2004 |
41.75 |
| Feb 4, 2004 |
41.67 |
| Feb 3, 2004 |
41.60 |
| Feb 2, 2004 |
41.52 |
| Jan 30, 2004 |
41.44 |
| Jan 29, 2004 |
41.36 |
| Jan 28, 2004 |
41.28 |
| Jan 27, 2004 |
41.19 |
| Jan 26, 2004 |
41.10 |
| Jan 23, 2004 |
41.01 |
| Jan 22, 2004 |
40.92 |
| Jan 21, 2004 |
40.83 |
| Jan 20, 2004 |
40.73 |
| Jan 16, 2004 |
40.65 |
| Jan 15, 2004 |
40.56 |
| Jan 14, 2004 |
40.46 |
| Jan 13, 2004 |
40.36 |
| Jan 12, 2004 |
40.27 |
| Jan 9, 2004 |
40.18 |
| Jan 8, 2004 |
40.08 |
| Jan 7, 2004 |
40.00 |
| Jan 6, 2004 |
39.90 |
| Jan 5, 2004 |
39.82 |
| Jan 2, 2004 |
39.72 |
| Dec 31, 2003 |
39.64 |
| Dec 30, 2003 |
39.56 |
| Dec 29, 2003 |
39.47 |
| Dec 26, 2003 |
39.38 |
| Dec 24, 2003 |
39.28 |
| Dec 23, 2003 |
39.19 |
| Dec 22, 2003 |
39.10 |
| Dec 19, 2003 |
39.00 |
| Dec 18, 2003 |
38.91 |
| Dec 17, 2003 |
38.83 |
| Dec 16, 2003 |
38.74 |
| Dec 15, 2003 |
38.66 |
| Dec 12, 2003 |
38.58 |
| Dec 11, 2003 |
38.50 |
| Dec 10, 2003 |
38.42 |
| Dec 9, 2003 |
38.35 |
| Dec 8, 2003 |
38.27 |
| Dec 5, 2003 |
38.20 |
| Dec 4, 2003 |
38.13 |
| Dec 3, 2003 |
38.06 |
| Dec 2, 2003 |
38.00 |
| Dec 1, 2003 |
37.93 |
| Nov 28, 2003 |
37.86 |
| Nov 26, 2003 |
37.79 |
| Nov 25, 2003 |
37.73 |
| Nov 24, 2003 |
37.67 |
| Nov 21, 2003 |
37.61 |
| Nov 20, 2003 |
37.55 |
| Nov 19, 2003 |
37.49 |
| Nov 18, 2003 |
37.44 |
| Nov 17, 2003 |
37.39 |
| Nov 14, 2003 |
37.34 |
| Nov 13, 2003 |
37.29 |
| Nov 12, 2003 |
37.23 |
| Nov 11, 2003 |
37.18 |
| Nov 10, 2003 |
37.13 |
| Nov 7, 2003 |
37.07 |
| Nov 6, 2003 |
37.02 |
| Nov 5, 2003 |
36.96 |
| Nov 4, 2003 |
36.91 |
| Nov 3, 2003 |
36.85 |
| Oct 31, 2003 |
36.80 |
| Oct 30, 2003 |
36.75 |
| Oct 29, 2003 |
36.70 |
| Oct 28, 2003 |
36.66 |
| Oct 27, 2003 |
36.61 |
| Oct 24, 2003 |
36.58 |
| Oct 23, 2003 |
36.54 |
| Oct 22, 2003 |
36.50 |
| Oct 21, 2003 |
36.47 |
| Oct 20, 2003 |
36.44 |
| Oct 17, 2003 |
36.41 |
| Oct 16, 2003 |
36.39 |
| Oct 15, 2003 |
36.35 |
| Oct 14, 2003 |
36.31 |
| Oct 13, 2003 |
36.27 |
| Oct 10, 2003 |
36.22 |
| Oct 9, 2003 |
36.20 |
| Oct 8, 2003 |
36.18 |
| Oct 7, 2003 |
36.16 |
| Oct 6, 2003 |
36.13 |
| Oct 3, 2003 |
36.10 |
| Oct 2, 2003 |
36.08 |
| Oct 1, 2003 |
36.07 |
| Sep 30, 2003 |
36.05 |
| Sep 29, 2003 |
36.03 |
| Sep 26, 2003 |
36.02 |
| Sep 25, 2003 |
36.00 |
| Sep 24, 2003 |
35.99 |
| Sep 23, 2003 |
35.97 |
| Sep 22, 2003 |
35.96 |
| Sep 19, 2003 |
35.94 |
| Sep 18, 2003 |
35.92 |
| Sep 17, 2003 |
35.90 |
| Sep 16, 2003 |
35.89 |
| Sep 15, 2003 |
35.86 |
| Sep 12, 2003 |
35.83 |
| Sep 11, 2003 |
35.81 |
| Sep 10, 2003 |
35.79 |
| Sep 9, 2003 |
35.78 |
| Sep 8, 2003 |
35.75 |
| Sep 5, 2003 |
35.72 |
| Sep 4, 2003 |
35.70 |
| Sep 3, 2003 |
35.67 |
| Sep 2, 2003 |
35.63 |
| Aug 29, 2003 |
35.59 |
| Aug 28, 2003 |
35.56 |
| Aug 27, 2003 |
35.52 |
| Aug 26, 2003 |
35.49 |
| Aug 25, 2003 |
35.46 |
| Aug 22, 2003 |
35.43 |
| Aug 21, 2003 |
35.40 |
| Aug 20, 2003 |
35.37 |
| Aug 19, 2003 |
35.33 |
| Aug 18, 2003 |
35.29 |
| Aug 15, 2003 |
35.25 |
| Aug 14, 2003 |
35.21 |
| Aug 13, 2003 |
35.17 |
| Aug 12, 2003 |
35.15 |
| Aug 11, 2003 |
35.13 |
| Aug 8, 2003 |
35.11 |
| Aug 7, 2003 |
35.09 |
| Aug 6, 2003 |
35.08 |
| Aug 5, 2003 |
35.06 |
| Aug 4, 2003 |
35.05 |
| Aug 1, 2003 |
35.03 |
| Jul 31, 2003 |
35.02 |
| Jul 30, 2003 |
35.00 |
| Jul 29, 2003 |
34.97 |
| Jul 28, 2003 |
34.94 |
| Jul 25, 2003 |
34.92 |
| Jul 24, 2003 |
34.90 |
| Jul 23, 2003 |
34.88 |
| Jul 22, 2003 |
34.86 |
| Jul 21, 2003 |
34.85 |
| Jul 18, 2003 |
34.84 |
| Jul 17, 2003 |
34.84 |
| Jul 16, 2003 |
34.84 |
| Jul 15, 2003 |
34.83 |
| Jul 14, 2003 |
34.83 |
| Jul 11, 2003 |
34.83 |
| Jul 10, 2003 |
34.82 |
| Jul 9, 2003 |
34.82 |
| Jul 8, 2003 |
34.82 |
| Jul 7, 2003 |
34.81 |
| Jul 3, 2003 |
34.82 |
| Jul 2, 2003 |
34.83 |
| Jul 1, 2003 |
34.84 |
| Jun 30, 2003 |
34.86 |
| Jun 27, 2003 |
34.87 |
| Jun 26, 2003 |
34.89 |
| Jun 25, 2003 |
34.91 |
| Jun 24, 2003 |
34.93 |
| Jun 23, 2003 |
34.94 |
| Jun 20, 2003 |
34.95 |
| Jun 19, 2003 |
34.96 |
| Jun 18, 2003 |
34.95 |
| Jun 17, 2003 |
34.95 |
| Jun 16, 2003 |
34.95 |
| Jun 13, 2003 |
34.94 |
| Jun 12, 2003 |
34.95 |
| Jun 11, 2003 |
34.95 |
| Jun 10, 2003 |
34.95 |
| Jun 9, 2003 |
34.95 |
| Jun 6, 2003 |
34.96 |
| Jun 5, 2003 |
34.97 |
| Jun 4, 2003 |
34.99 |
| Jun 3, 2003 |
35.00 |
| Jun 2, 2003 |
35.01 |
| May 30, 2003 |
35.02 |
| May 29, 2003 |
35.03 |
| May 28, 2003 |
35.04 |
| May 27, 2003 |
35.06 |
| May 23, 2003 |
35.08 |
| May 22, 2003 |
35.09 |
| May 21, 2003 |
35.11 |
| May 20, 2003 |
35.12 |
| May 19, 2003 |
35.13 |
| May 16, 2003 |
35.15 |
| May 15, 2003 |
35.18 |
| May 14, 2003 |
35.20 |
| May 13, 2003 |
35.23 |
| May 12, 2003 |
35.24 |
| May 9, 2003 |
35.25 |
| May 8, 2003 |
35.25 |
| May 7, 2003 |
35.25 |
| May 6, 2003 |
35.25 |
| May 5, 2003 |
35.25 |
| May 2, 2003 |
35.26 |
| May 1, 2003 |
35.28 |
| Apr 30, 2003 |
35.29 |
| Apr 29, 2003 |
35.31 |
| Apr 28, 2003 |
35.35 |
| Apr 25, 2003 |
35.39 |
| Apr 24, 2003 |
35.43 |
| Apr 23, 2003 |
35.48 |
| Apr 22, 2003 |
35.53 |
| Apr 21, 2003 |
35.59 |
| Apr 17, 2003 |
35.64 |
| Apr 16, 2003 |
35.69 |
| Apr 15, 2003 |
35.75 |
| Apr 14, 2003 |
35.81 |
| Apr 11, 2003 |
35.86 |
| Apr 10, 2003 |
35.92 |
| Apr 9, 2003 |
35.98 |
| Apr 8, 2003 |
36.04 |
| Apr 7, 2003 |
36.10 |
| Apr 4, 2003 |
36.18 |
| Apr 3, 2003 |
36.25 |
| Apr 2, 2003 |
36.33 |
| Apr 1, 2003 |
36.41 |
| Mar 31, 2003 |
36.49 |
| Mar 28, 2003 |
36.57 |
| Mar 27, 2003 |
36.65 |
| Mar 26, 2003 |
36.73 |
| Mar 25, 2003 |
36.81 |
| Mar 24, 2003 |
36.89 |
| Mar 21, 2003 |
36.96 |
| Mar 20, 2003 |
37.04 |
| Mar 19, 2003 |
37.12 |
| Mar 18, 2003 |
37.20 |
| Mar 17, 2003 |
37.28 |
| Mar 14, 2003 |
37.36 |
| Mar 13, 2003 |
37.45 |
| Mar 12, 2003 |
37.53 |
| Mar 11, 2003 |
37.62 |
| Mar 10, 2003 |
37.71 |
| Mar 7, 2003 |
37.80 |
| Mar 6, 2003 |
37.88 |
| Mar 5, 2003 |
37.97 |
| Mar 4, 2003 |
38.06 |
| Mar 3, 2003 |
38.14 |
| Feb 28, 2003 |
38.22 |
| Feb 27, 2003 |
38.30 |
| Feb 26, 2003 |
38.38 |
| Feb 25, 2003 |
38.45 |
| Feb 24, 2003 |
38.52 |
| Feb 21, 2003 |
38.60 |
| Feb 20, 2003 |
38.67 |
| Feb 19, 2003 |
38.74 |
| Feb 18, 2003 |
38.81 |
| Feb 14, 2003 |
38.88 |
| Feb 13, 2003 |
38.96 |
| Feb 12, 2003 |
39.03 |
| Feb 11, 2003 |
39.10 |
| Feb 10, 2003 |
39.17 |
| Feb 7, 2003 |
39.25 |
| Feb 6, 2003 |
39.32 |
| Feb 5, 2003 |
39.40 |
| Feb 4, 2003 |
39.46 |
| Feb 3, 2003 |
39.54 |
| Jan 31, 2003 |
39.61 |
| Jan 30, 2003 |
39.68 |
| Jan 29, 2003 |
39.76 |
| Jan 28, 2003 |
39.83 |
| Jan 27, 2003 |
39.91 |
| Jan 24, 2003 |
39.99 |
| Jan 23, 2003 |
40.06 |
| Jan 22, 2003 |
40.14 |
| Jan 21, 2003 |
40.22 |
| Jan 17, 2003 |
40.29 |
| Jan 16, 2003 |
40.35 |
| Jan 15, 2003 |
40.42 |
| Jan 14, 2003 |
40.48 |
| Jan 13, 2003 |
40.54 |
| Jan 10, 2003 |
40.60 |
| Jan 9, 2003 |
40.66 |
| Jan 8, 2003 |
40.72 |
| Jan 7, 2003 |
40.76 |
| Jan 6, 2003 |
40.81 |
| Jan 3, 2003 |
40.86 |
| Jan 2, 2003 |
40.91 |
| Dec 31, 2002 |
40.96 |
| Dec 30, 2002 |
41.01 |
| Dec 27, 2002 |
41.07 |
| Dec 26, 2002 |
41.12 |
| Dec 24, 2002 |
41.17 |
| Dec 23, 2002 |
41.23 |
| Dec 20, 2002 |
41.28 |
| Dec 19, 2002 |
41.33 |
| Dec 18, 2002 |
41.38 |
| Dec 17, 2002 |
41.44 |
| Dec 16, 2002 |
41.48 |
| Dec 13, 2002 |
41.53 |
| Dec 12, 2002 |
41.59 |
| Dec 11, 2002 |
41.64 |
| Dec 10, 2002 |
41.70 |
| Dec 9, 2002 |
41.75 |
| Dec 6, 2002 |
41.81 |
| Dec 5, 2002 |
41.86 |
| Dec 4, 2002 |
41.90 |
| Dec 3, 2002 |
41.95 |
| Dec 2, 2002 |
41.99 |
| Nov 29, 2002 |
42.04 |
| Nov 27, 2002 |
42.09 |
| Nov 26, 2002 |
42.13 |
| Nov 25, 2002 |
42.19 |
| Nov 22, 2002 |
42.23 |
| Nov 21, 2002 |
42.28 |
| Nov 20, 2002 |
42.32 |
| Nov 19, 2002 |
42.37 |
| Nov 18, 2002 |
42.42 |
| Nov 15, 2002 |
42.47 |
| Nov 14, 2002 |
42.52 |
| Nov 13, 2002 |
42.57 |
| Nov 12, 2002 |
42.63 |
| Nov 11, 2002 |
42.69 |
| Nov 8, 2002 |
42.75 |
| Nov 7, 2002 |
42.81 |
| Nov 6, 2002 |
42.86 |
| Nov 5, 2002 |
42.91 |
| Nov 4, 2002 |
42.97 |
| Nov 1, 2002 |
43.02 |
| Oct 31, 2002 |
43.08 |
| Oct 30, 2002 |
43.15 |
| Oct 29, 2002 |
43.22 |
| Oct 28, 2002 |
43.29 |
| Oct 25, 2002 |
43.36 |
| Oct 24, 2002 |
43.41 |
| Oct 23, 2002 |
43.47 |
| Oct 22, 2002 |
43.53 |
| Oct 21, 2002 |
43.59 |
| Oct 18, 2002 |
43.64 |
| Oct 17, 2002 |
43.69 |
| Oct 16, 2002 |
43.74 |
| Oct 15, 2002 |
43.80 |
| Oct 14, 2002 |
43.86 |
| Oct 11, 2002 |
43.92 |
| Oct 10, 2002 |
43.98 |
| Oct 9, 2002 |
44.05 |
| Oct 8, 2002 |
44.12 |
| Oct 7, 2002 |
44.18 |
| Oct 4, 2002 |
44.24 |
| Oct 3, 2002 |
44.31 |
| Oct 2, 2002 |
44.37 |
| Oct 1, 2002 |
44.43 |
| Sep 30, 2002 |
44.48 |
| Sep 27, 2002 |
44.54 |
| Sep 26, 2002 |
44.60 |
| Sep 25, 2002 |
44.65 |
| Sep 24, 2002 |
44.70 |
| Sep 23, 2002 |
44.76 |
| Sep 20, 2002 |
44.81 |
| Sep 19, 2002 |
44.85 |
| Sep 18, 2002 |
44.89 |
| Sep 17, 2002 |
44.93 |
| Sep 16, 2002 |
44.96 |
| Sep 13, 2002 |
44.98 |
| Sep 12, 2002 |
45.01 |
| Sep 11, 2002 |
45.04 |
| Sep 10, 2002 |
45.06 |
| Sep 9, 2002 |
45.09 |
| Sep 6, 2002 |
45.12 |
| Sep 5, 2002 |
45.15 |
| Sep 4, 2002 |
45.18 |
| Sep 3, 2002 |
45.21 |
| Aug 30, 2002 |
45.24 |
| Aug 29, 2002 |
45.27 |
| Aug 28, 2002 |
45.29 |
| Aug 27, 2002 |
45.32 |
| Aug 26, 2002 |
45.34 |
| Aug 23, 2002 |
45.36 |
| Aug 22, 2002 |
45.39 |
| Aug 21, 2002 |
45.41 |
| Aug 20, 2002 |
45.42 |
| Aug 19, 2002 |
45.42 |
| Aug 16, 2002 |
45.43 |
| Aug 15, 2002 |
45.44 |
| Aug 14, 2002 |
45.45 |
| Aug 13, 2002 |
45.46 |
| Aug 12, 2002 |
45.49 |
| Aug 9, 2002 |
45.51 |
| Aug 8, 2002 |
45.52 |
| Aug 7, 2002 |
45.56 |
| Aug 6, 2002 |
45.59 |
| Aug 5, 2002 |
45.62 |
| Aug 2, 2002 |
45.66 |
| Aug 1, 2002 |
45.71 |
| Jul 31, 2002 |
45.74 |
| Jul 30, 2002 |
45.78 |
| Jul 29, 2002 |
45.82 |
| Jul 26, 2002 |
45.84 |
| Jul 25, 2002 |
45.88 |
| Jul 24, 2002 |
45.92 |
| Jul 23, 2002 |
45.96 |
| Jul 22, 2002 |
46.02 |
| Jul 19, 2002 |
46.07 |
| Jul 18, 2002 |
46.11 |
| Jul 17, 2002 |
46.13 |
| Jul 16, 2002 |
46.16 |
| Jul 15, 2002 |
46.18 |
| Jul 12, 2002 |
46.19 |
| Jul 11, 2002 |
46.19 |
| Jul 10, 2002 |
46.19 |
| Jul 9, 2002 |
46.18 |
| Jul 8, 2002 |
46.17 |
| Jul 5, 2002 |
46.17 |
| Jul 3, 2002 |
46.17 |
| Jul 2, 2002 |
46.18 |
| Jul 1, 2002 |
46.20 |
| Jun 28, 2002 |
46.22 |
| Jun 27, 2002 |
46.25 |
| Jun 26, 2002 |
46.28 |
| Jun 25, 2002 |
46.31 |
| Jun 24, 2002 |
46.34 |
| Jun 21, 2002 |
46.36 |
| Jun 20, 2002 |
46.38 |
| Jun 19, 2002 |
46.39 |
| Jun 18, 2002 |
46.40 |
| Jun 17, 2002 |
46.41 |
| Jun 14, 2002 |
46.41 |
| Jun 13, 2002 |
46.42 |
| Jun 12, 2002 |
46.43 |
| Jun 11, 2002 |
46.44 |
| Jun 10, 2002 |
46.45 |
| Jun 7, 2002 |
46.46 |
| Jun 6, 2002 |
46.47 |
| Jun 5, 2002 |
46.48 |
| Jun 4, 2002 |
46.49 |
| Jun 3, 2002 |
46.50 |
| May 31, 2002 |
46.51 |
| May 30, 2002 |
46.51 |
| May 29, 2002 |
46.52 |
| May 28, 2002 |
46.52 |
| May 24, 2002 |
46.53 |
| May 23, 2002 |
46.54 |
| May 22, 2002 |
46.54 |
| May 21, 2002 |
46.56 |
| May 20, 2002 |
46.56 |
| May 17, 2002 |
46.56 |
| May 16, 2002 |
46.56 |
| May 15, 2002 |
46.57 |
| May 14, 2002 |
46.57 |
| May 13, 2002 |
46.59 |
| May 10, 2002 |
46.61 |
| May 9, 2002 |
46.64 |
| May 8, 2002 |
46.67 |
| May 7, 2002 |
46.69 |
| May 6, 2002 |
46.72 |
| May 3, 2002 |
46.75 |
| May 2, 2002 |
46.77 |
| May 1, 2002 |
46.79 |
| Apr 30, 2002 |
46.82 |
| Apr 29, 2002 |
46.85 |
| Apr 26, 2002 |
46.89 |
| Apr 25, 2002 |
46.93 |
| Apr 24, 2002 |
46.96 |
| Apr 23, 2002 |
47.01 |
| Apr 22, 2002 |
47.04 |
| Apr 19, 2002 |
47.07 |
| Apr 18, 2002 |
47.10 |
| Apr 17, 2002 |
47.13 |
| Apr 16, 2002 |
47.15 |
| Apr 15, 2002 |
47.17 |
| Apr 12, 2002 |
47.19 |
| Apr 11, 2002 |
47.22 |
| Apr 10, 2002 |
47.24 |
| Apr 9, 2002 |
47.25 |
| Apr 8, 2002 |
47.27 |
| Apr 5, 2002 |
47.28 |
| Apr 4, 2002 |
47.32 |
| Apr 3, 2002 |
47.35 |
| Apr 2, 2002 |
47.38 |
| Apr 1, 2002 |
47.41 |
| Mar 28, 2002 |
47.44 |
| Mar 27, 2002 |
47.47 |
| Mar 26, 2002 |
47.50 |
| Mar 25, 2002 |
47.54 |
| Mar 22, 2002 |
47.57 |
| Mar 21, 2002 |
47.61 |
| Mar 20, 2002 |
47.64 |
| Mar 19, 2002 |
47.67 |
| Mar 18, 2002 |
47.69 |
| Mar 15, 2002 |
47.72 |
| Mar 14, 2002 |
47.74 |
| Mar 13, 2002 |
47.78 |
| Mar 12, 2002 |
47.81 |
| Mar 11, 2002 |
47.83 |
| Mar 8, 2002 |
47.86 |
| Mar 7, 2002 |
47.90 |
| Mar 6, 2002 |
47.91 |
| Mar 5, 2002 |
47.92 |
| Mar 4, 2002 |
47.94 |
| Mar 1, 2002 |
47.95 |
| Feb 28, 2002 |
47.97 |
| Feb 27, 2002 |
47.97 |
| Feb 26, 2002 |
47.97 |
| Feb 25, 2002 |
47.96 |
| Feb 22, 2002 |
47.95 |
| Feb 21, 2002 |
47.94 |
| Feb 20, 2002 |
47.94 |
| Feb 19, 2002 |
47.94 |
| Feb 15, 2002 |
47.94 |
| Feb 14, 2002 |
47.93 |
| Feb 13, 2002 |
47.91 |
| Feb 12, 2002 |
47.90 |
| Feb 11, 2002 |
47.89 |
| Feb 8, 2002 |
47.88 |
| Feb 7, 2002 |
47.87 |
| Feb 6, 2002 |
47.87 |
| Feb 5, 2002 |
47.87 |
| Feb 4, 2002 |
47.86 |
| Feb 1, 2002 |
47.85 |
| Jan 31, 2002 |
47.85 |
| Jan 30, 2002 |
47.85 |
| Jan 29, 2002 |
47.85 |
| Jan 28, 2002 |
47.86 |
| Jan 25, 2002 |
47.86 |
| Jan 24, 2002 |
47.87 |
| Jan 23, 2002 |
47.87 |
| Jan 22, 2002 |
47.87 |
| Jan 18, 2002 |
47.88 |
| Jan 17, 2002 |
47.88 |
| Jan 16, 2002 |
47.88 |
| Jan 15, 2002 |
47.88 |
| Jan 14, 2002 |
47.87 |
| Jan 11, 2002 |
47.86 |
| Jan 10, 2002 |
47.84 |
| Jan 9, 2002 |
47.82 |
| Jan 8, 2002 |
47.81 |
| Jan 7, 2002 |
47.80 |
| Jan 4, 2002 |
47.79 |
| Jan 3, 2002 |
47.78 |
| Jan 2, 2002 |
47.77 |
| Dec 31, 2001 |
47.76 |
| Dec 28, 2001 |
47.75 |
| Dec 27, 2001 |
47.75 |
| Dec 26, 2001 |
47.75 |
| Dec 24, 2001 |
47.74 |
| Dec 21, 2001 |
47.73 |
| Dec 20, 2001 |
47.73 |
| Dec 19, 2001 |
47.72 |
| Dec 18, 2001 |
47.70 |
| Dec 17, 2001 |
47.68 |
| Dec 14, 2001 |
47.66 |
| Dec 13, 2001 |
47.63 |
| Dec 12, 2001 |
47.60 |
| Dec 11, 2001 |
47.58 |
| Dec 10, 2001 |
47.55 |
| Dec 7, 2001 |
47.53 |
| Dec 6, 2001 |
47.51 |
| Dec 5, 2001 |
47.49 |
| Dec 4, 2001 |
47.48 |
| Dec 3, 2001 |
47.47 |
| Nov 30, 2001 |
47.46 |
| Nov 29, 2001 |
47.45 |
| Nov 28, 2001 |
47.45 |
| Nov 27, 2001 |
47.45 |
| Nov 26, 2001 |
47.45 |
| Nov 23, 2001 |
47.45 |
| Nov 21, 2001 |
47.44 |
| Nov 20, 2001 |
47.44 |
| Nov 19, 2001 |
47.44 |
| Nov 16, 2001 |
47.43 |
| Nov 15, 2001 |
47.43 |
| Nov 14, 2001 |
47.42 |
| Nov 13, 2001 |
47.42 |
| Nov 12, 2001 |
47.41 |
| Nov 9, 2001 |
47.41 |
| Nov 8, 2001 |
47.41 |
| Nov 7, 2001 |
47.40 |
| Nov 6, 2001 |
47.41 |
| Nov 5, 2001 |
47.42 |
| Nov 2, 2001 |
47.43 |
| Nov 1, 2001 |
47.45 |
| Oct 31, 2001 |
47.47 |
| Oct 30, 2001 |
47.49 |
| Oct 29, 2001 |
47.50 |
| Oct 26, 2001 |
47.52 |
| Oct 25, 2001 |
47.53 |
| Oct 24, 2001 |
47.56 |
| Oct 23, 2001 |
47.58 |
| Oct 22, 2001 |
47.60 |
| Oct 19, 2001 |
47.60 |
| Oct 18, 2001 |
47.62 |
| Oct 17, 2001 |
47.62 |
| Oct 16, 2001 |
47.63 |
| Oct 15, 2001 |
47.63 |
| Oct 12, 2001 |
47.62 |
| Oct 11, 2001 |
47.61 |
| Oct 10, 2001 |
47.60 |
| Oct 9, 2001 |
47.60 |
| Oct 8, 2001 |
47.59 |
| Oct 5, 2001 |
47.59 |
| Oct 4, 2001 |
47.58 |
| Oct 3, 2001 |
47.58 |
| Oct 2, 2001 |
47.58 |
| Oct 1, 2001 |
47.60 |
| Sep 28, 2001 |
47.61 |
| Sep 27, 2001 |
47.62 |
| Sep 26, 2001 |
47.64 |
| Sep 25, 2001 |
47.66 |
| Sep 24, 2001 |
47.68 |
| Sep 21, 2001 |
47.69 |
| Sep 20, 2001 |
47.72 |
| Sep 19, 2001 |
47.73 |
| Sep 18, 2001 |
47.73 |
| Sep 17, 2001 |
47.72 |
| Sep 10, 2001 |
47.71 |
| Sep 7, 2001 |
47.68 |
| Sep 6, 2001 |
47.65 |
| Sep 5, 2001 |
47.62 |
| Sep 4, 2001 |
47.58 |
| Aug 31, 2001 |
47.55 |
| Aug 30, 2001 |
47.52 |
| Aug 29, 2001 |
47.50 |
| Aug 28, 2001 |
47.46 |
| Aug 27, 2001 |
47.44 |
| Aug 24, 2001 |
47.41 |
| Aug 23, 2001 |
47.37 |
| Aug 22, 2001 |
47.35 |
| Aug 21, 2001 |
47.32 |
| Aug 20, 2001 |
47.29 |
| Aug 17, 2001 |
47.26 |
| Aug 16, 2001 |
47.22 |
| Aug 15, 2001 |
47.18 |
| Aug 14, 2001 |
47.14 |
| Aug 13, 2001 |
47.09 |
| Aug 10, 2001 |
47.04 |
| Aug 9, 2001 |
46.98 |
| Aug 8, 2001 |
46.93 |
| Aug 7, 2001 |
46.88 |
| Aug 6, 2001 |
46.83 |
| Aug 3, 2001 |
46.78 |
| Aug 2, 2001 |
46.72 |
| Aug 1, 2001 |
46.66 |
| Jul 31, 2001 |
46.61 |
| Jul 30, 2001 |
46.55 |
| Jul 27, 2001 |
46.50 |
| Jul 26, 2001 |
46.44 |
| Jul 25, 2001 |
46.40 |
| Jul 24, 2001 |
46.34 |
| Jul 23, 2001 |
46.30 |
| Jul 20, 2001 |
46.24 |
| Jul 19, 2001 |
46.19 |
| Jul 18, 2001 |
46.14 |
| Jul 17, 2001 |
46.08 |
| Jul 16, 2001 |
46.01 |
| Jul 13, 2001 |
45.94 |
| Jul 12, 2001 |
45.87 |
| Jul 11, 2001 |
45.80 |
| Jul 10, 2001 |
45.74 |
| Jul 9, 2001 |
45.67 |
| Jul 6, 2001 |
45.60 |
| Jul 5, 2001 |
45.53 |
| Jul 3, 2001 |
45.46 |
| Jul 2, 2001 |
45.40 |
| Jun 29, 2001 |
45.33 |
| Jun 28, 2001 |
45.28 |
| Jun 27, 2001 |
45.23 |
| Jun 26, 2001 |
45.18 |
| Jun 25, 2001 |
45.14 |
| Jun 22, 2001 |
45.10 |
| Jun 21, 2001 |
45.05 |
| Jun 20, 2001 |
45.00 |
| Jun 19, 2001 |
44.94 |
| Jun 18, 2001 |
44.90 |
| Jun 15, 2001 |
44.86 |
| Jun 14, 2001 |
44.82 |
| Jun 13, 2001 |
44.77 |
| Jun 12, 2001 |
44.72 |
| Jun 11, 2001 |
44.68 |
| Jun 8, 2001 |
44.63 |
| Jun 7, 2001 |
44.59 |
| Jun 6, 2001 |
44.56 |
| Jun 5, 2001 |
44.52 |
| Jun 4, 2001 |
44.48 |
| Jun 1, 2001 |
44.45 |
| May 31, 2001 |
44.41 |
| May 30, 2001 |
44.38 |
| May 29, 2001 |
44.34 |
| May 25, 2001 |
44.29 |
| May 24, 2001 |
44.26 |
| May 23, 2001 |
44.22 |
| May 22, 2001 |
44.18 |
| May 21, 2001 |
44.13 |
| May 18, 2001 |
44.08 |
| May 17, 2001 |
44.03 |
| May 16, 2001 |
43.98 |
| May 15, 2001 |
43.92 |
| May 14, 2001 |
43.88 |
| May 11, 2001 |
43.84 |
| May 10, 2001 |
43.80 |
| May 9, 2001 |
43.77 |
| May 8, 2001 |
43.73 |
| May 7, 2001 |
43.71 |
| May 4, 2001 |
43.68 |
| May 3, 2001 |
43.67 |
| May 2, 2001 |
43.66 |
| May 1, 2001 |
43.65 |
| Apr 30, 2001 |
43.64 |
| Apr 27, 2001 |
43.63 |
| Apr 26, 2001 |
43.61 |
| Apr 25, 2001 |
43.61 |
| Apr 24, 2001 |
43.60 |
| Apr 23, 2001 |
43.60 |
| Apr 20, 2001 |
43.59 |
| Apr 19, 2001 |
43.59 |
| Apr 18, 2001 |
43.58 |
| Apr 17, 2001 |
43.57 |
| Apr 16, 2001 |
43.56 |
| Apr 12, 2001 |
43.54 |
| Apr 11, 2001 |
43.53 |
| Apr 10, 2001 |
43.51 |
| Apr 9, 2001 |
43.49 |
| Apr 6, 2001 |
43.47 |
| Apr 5, 2001 |
43.45 |
| Apr 4, 2001 |
43.42 |
| Apr 3, 2001 |
43.41 |
| Apr 2, 2001 |
43.40 |
| Mar 30, 2001 |
43.39 |
| Mar 29, 2001 |
43.38 |
| Mar 28, 2001 |
43.37 |
| Mar 27, 2001 |
43.37 |
| Mar 26, 2001 |
43.36 |
| Mar 23, 2001 |
43.35 |
| Mar 22, 2001 |
43.36 |
| Mar 21, 2001 |
43.37 |
| Mar 20, 2001 |
43.38 |
| Mar 19, 2001 |
43.40 |
| Mar 16, 2001 |
43.40 |
| Mar 15, 2001 |
43.41 |
| Mar 14, 2001 |
43.42 |
| Mar 13, 2001 |
43.43 |
| Mar 12, 2001 |
43.43 |
| Mar 9, 2001 |
43.44 |
| Mar 8, 2001 |
43.44 |
| Mar 7, 2001 |
43.45 |
| Mar 6, 2001 |
43.46 |
| Mar 5, 2001 |
43.47 |
| Mar 2, 2001 |
43.48 |
| Mar 1, 2001 |
43.50 |
| Feb 28, 2001 |
43.51 |
| Feb 27, 2001 |
43.53 |
| Feb 26, 2001 |
43.56 |
| Feb 23, 2001 |
43.57 |
| Feb 22, 2001 |
43.59 |
| Feb 21, 2001 |
43.60 |
| Feb 20, 2001 |
43.60 |
| Feb 16, 2001 |
43.61 |
| Feb 15, 2001 |
43.61 |
| Feb 14, 2001 |
43.61 |
| Feb 13, 2001 |
43.61 |
| Feb 12, 2001 |
43.60 |
| Feb 9, 2001 |
43.60 |
| Feb 8, 2001 |
43.59 |
| Feb 7, 2001 |
43.59 |
| Feb 6, 2001 |
43.58 |
| Feb 5, 2001 |
43.57 |
| Feb 2, 2001 |
43.55 |
| Feb 1, 2001 |
43.54 |
| Jan 31, 2001 |
43.55 |
| Jan 30, 2001 |
43.55 |
| Jan 29, 2001 |
43.56 |
| Jan 26, 2001 |
43.57 |
| Jan 25, 2001 |
43.58 |
| Jan 24, 2001 |
43.58 |
| Jan 23, 2001 |
43.59 |
| Jan 22, 2001 |
43.61 |
| Jan 19, 2001 |
43.63 |
| Jan 18, 2001 |
43.64 |
| Jan 17, 2001 |
43.65 |
| Jan 16, 2001 |
43.65 |
| Jan 12, 2001 |
43.64 |
| Jan 11, 2001 |
43.64 |
| Jan 10, 2001 |
43.64 |
| Jan 9, 2001 |
43.63 |
| Jan 8, 2001 |
43.63 |
| Jan 5, 2001 |
43.63 |
| Jan 4, 2001 |
43.61 |
| Jan 3, 2001 |
43.59 |
| Jan 2, 2001 |
43.57 |
| Dec 29, 2000 |
43.56 |
| Dec 28, 2000 |
43.54 |
| Dec 27, 2000 |
43.51 |
| Dec 26, 2000 |
43.47 |
| Dec 22, 2000 |
43.43 |
| Dec 21, 2000 |
43.39 |
| Dec 20, 2000 |
43.36 |
| Dec 19, 2000 |
43.32 |
| Dec 18, 2000 |
43.29 |
| Dec 15, 2000 |
43.26 |
| Dec 14, 2000 |
43.24 |
| Dec 13, 2000 |
43.21 |
| Dec 12, 2000 |
43.19 |
| Dec 11, 2000 |
43.16 |
| Dec 8, 2000 |
43.13 |
| Dec 7, 2000 |
43.10 |
| Dec 6, 2000 |
43.07 |
| Dec 5, 2000 |
43.05 |
| Dec 4, 2000 |
43.03 |
| Dec 1, 2000 |
43.02 |
| Nov 30, 2000 |
43.01 |
| Nov 29, 2000 |
43.01 |
| Nov 28, 2000 |
43.01 |
| Nov 27, 2000 |
43.00 |
| Nov 24, 2000 |
43.00 |
| Nov 22, 2000 |
43.00 |
| Nov 21, 2000 |
43.00 |
| Nov 20, 2000 |
43.00 |
| Nov 17, 2000 |
43.00 |
| Nov 16, 2000 |
43.01 |
| Nov 15, 2000 |
43.01 |
| Nov 14, 2000 |
43.01 |
| Nov 13, 2000 |
43.01 |
| Nov 10, 2000 |
43.01 |
| Nov 9, 2000 |
43.01 |
| Nov 8, 2000 |
43.01 |
| Nov 7, 2000 |
43.01 |
| Nov 6, 2000 |
43.00 |
| Nov 3, 2000 |
43.00 |
| Nov 2, 2000 |
43.00 |
| Nov 1, 2000 |
43.00 |
| Oct 31, 2000 |
43.02 |
| Oct 30, 2000 |
43.03 |
| Oct 27, 2000 |
43.03 |
| Oct 26, 2000 |
43.05 |
| Oct 25, 2000 |
43.07 |
| Oct 24, 2000 |
43.09 |
| Oct 23, 2000 |
43.12 |
| Oct 20, 2000 |
43.14 |
| Oct 19, 2000 |
43.16 |
| Oct 18, 2000 |
43.18 |
| Oct 17, 2000 |
43.19 |
| Oct 16, 2000 |
43.20 |
| Oct 13, 2000 |
43.21 |
| Oct 12, 2000 |
43.22 |
| Oct 11, 2000 |
43.23 |
| Oct 10, 2000 |
43.24 |
| Oct 9, 2000 |
43.25 |
| Oct 6, 2000 |
43.25 |
| Oct 5, 2000 |
43.24 |
| Oct 4, 2000 |
43.23 |
| Oct 3, 2000 |
43.22 |
| Oct 2, 2000 |
43.20 |
| Sep 29, 2000 |
43.18 |
| Sep 28, 2000 |
43.18 |
| Sep 27, 2000 |
43.18 |
| Sep 26, 2000 |
43.18 |
| Sep 25, 2000 |
43.18 |
| Sep 22, 2000 |
43.18 |
| Sep 21, 2000 |
43.18 |
| Sep 20, 2000 |
43.19 |
| Sep 19, 2000 |
43.19 |
| Sep 18, 2000 |
43.20 |
| Sep 15, 2000 |
43.20 |
| Sep 14, 2000 |
43.19 |
| Sep 13, 2000 |
43.18 |
| Sep 12, 2000 |
43.16 |
| Sep 11, 2000 |
43.15 |
| Sep 8, 2000 |
43.12 |
| Sep 7, 2000 |
43.11 |
| Sep 6, 2000 |
43.10 |
| Sep 5, 2000 |
43.09 |
| Sep 1, 2000 |
43.09 |
| Aug 31, 2000 |
43.09 |
| Aug 30, 2000 |
43.08 |
| Aug 29, 2000 |
43.07 |
| Aug 28, 2000 |
43.05 |
| Aug 25, 2000 |
43.04 |
| Aug 24, 2000 |
43.03 |
| Aug 23, 2000 |
43.01 |
| Aug 22, 2000 |
43.00 |
| Aug 21, 2000 |
42.98 |
| Aug 18, 2000 |
42.96 |
| Aug 17, 2000 |
42.93 |
| Aug 16, 2000 |
42.91 |
| Aug 15, 2000 |
42.88 |
| Aug 14, 2000 |
42.86 |
| Aug 11, 2000 |
42.83 |
| Aug 10, 2000 |
42.80 |
| Aug 9, 2000 |
42.76 |
| Aug 8, 2000 |
42.73 |
| Aug 7, 2000 |
42.69 |
| Aug 4, 2000 |
42.65 |
| Aug 3, 2000 |
42.61 |
| Aug 2, 2000 |
42.58 |
| Aug 1, 2000 |
42.54 |
| Jul 31, 2000 |
42.50 |
| Jul 28, 2000 |
42.46 |
| Jul 27, 2000 |
42.43 |
| Jul 26, 2000 |
42.40 |
| Jul 25, 2000 |
42.38 |
| Jul 24, 2000 |
42.35 |
| Jul 21, 2000 |
42.33 |
| Jul 20, 2000 |
42.30 |
| Jul 19, 2000 |
42.26 |
| Jul 18, 2000 |
42.23 |
| Jul 17, 2000 |
42.19 |
| Jul 14, 2000 |
42.15 |
| Jul 13, 2000 |
42.11 |
| Jul 12, 2000 |
42.07 |
| Jul 11, 2000 |
42.03 |
| Jul 10, 2000 |
41.99 |
| Jul 7, 2000 |
41.96 |
| Jul 6, 2000 |
41.93 |
| Jul 5, 2000 |
41.90 |
| Jul 3, 2000 |
41.87 |
| Jun 30, 2000 |
41.85 |
| Jun 29, 2000 |
41.83 |
| Jun 28, 2000 |
41.81 |
| Jun 27, 2000 |
41.79 |
| Jun 26, 2000 |
41.79 |
| Jun 23, 2000 |
41.78 |
| Jun 22, 2000 |
41.78 |
| Jun 21, 2000 |
41.77 |
| Jun 20, 2000 |
41.77 |
| Jun 19, 2000 |
41.76 |
| Jun 16, 2000 |
41.75 |
| Jun 15, 2000 |
41.74 |
| Jun 14, 2000 |
41.73 |
| Jun 13, 2000 |
41.71 |
| Jun 12, 2000 |
41.71 |
| Jun 9, 2000 |
41.70 |
| Jun 8, 2000 |
41.69 |
| Jun 7, 2000 |
41.69 |
| Jun 6, 2000 |
41.69 |
| Jun 5, 2000 |
41.69 |
| Jun 2, 2000 |
41.67 |
| Jun 1, 2000 |
41.64 |
| May 31, 2000 |
41.63 |
| May 30, 2000 |
41.62 |
| May 26, 2000 |
41.59 |
| May 25, 2000 |
41.57 |
| May 24, 2000 |
41.54 |
| May 23, 2000 |
41.51 |
| May 22, 2000 |
41.49 |
| May 19, 2000 |
41.46 |
| May 18, 2000 |
41.44 |
| May 17, 2000 |
41.41 |
| May 16, 2000 |
41.38 |
| May 15, 2000 |
41.37 |
| May 12, 2000 |
41.35 |
| May 11, 2000 |
41.34 |
| May 10, 2000 |
41.33 |
| May 9, 2000 |
41.33 |
| May 8, 2000 |
41.33 |
| May 5, 2000 |
41.34 |
| May 4, 2000 |
41.35 |
| May 3, 2000 |
41.36 |
| May 2, 2000 |
41.37 |
| May 1, 2000 |
41.38 |
| Apr 28, 2000 |
41.39 |
| Apr 27, 2000 |
41.41 |
| Apr 26, 2000 |
41.43 |
| Apr 25, 2000 |
41.45 |
| Apr 24, 2000 |
41.46 |
| Apr 20, 2000 |
41.48 |
| Apr 19, 2000 |
41.51 |
| Apr 18, 2000 |
41.54 |
| Apr 17, 2000 |
41.56 |
| Apr 14, 2000 |
41.58 |
| Apr 13, 2000 |
41.60 |
| Apr 12, 2000 |
41.61 |
| Apr 11, 2000 |
41.61 |
| Apr 10, 2000 |
41.62 |
| Apr 7, 2000 |
41.63 |
| Apr 6, 2000 |
41.63 |
| Apr 5, 2000 |
41.64 |
| Apr 4, 2000 |
41.62 |
| Apr 3, 2000 |
41.60 |
| Mar 31, 2000 |
41.59 |
| Mar 30, 2000 |
41.58 |
| Mar 29, 2000 |
41.58 |
| Mar 28, 2000 |
41.57 |
| Mar 27, 2000 |
41.57 |
| Mar 24, 2000 |
41.57 |
| Mar 23, 2000 |
41.58 |
| Mar 22, 2000 |
41.58 |
| Mar 21, 2000 |
41.60 |
| Mar 20, 2000 |
41.61 |
| Mar 17, 2000 |
41.62 |
| Mar 16, 2000 |
41.63 |
| Mar 15, 2000 |
41.64 |
| Mar 14, 2000 |
41.66 |
| Mar 13, 2000 |
41.69 |
| Mar 10, 2000 |
41.73 |
| Mar 9, 2000 |
41.76 |
| Mar 8, 2000 |
41.80 |
| Mar 7, 2000 |
41.84 |
| Mar 6, 2000 |
41.88 |
| Mar 3, 2000 |
41.92 |
| Mar 2, 2000 |
41.95 |
| Mar 1, 2000 |
41.99 |
| Feb 29, 2000 |
42.02 |
| Feb 28, 2000 |
42.06 |
| Feb 25, 2000 |
42.10 |
| Feb 24, 2000 |
42.15 |
| Feb 23, 2000 |
42.19 |
| Feb 22, 2000 |
42.24 |
| Feb 18, 2000 |
42.28 |
| Feb 17, 2000 |
42.31 |
| Feb 16, 2000 |
42.34 |
| Feb 15, 2000 |
42.37 |
| Feb 14, 2000 |
42.40 |
| Feb 11, 2000 |
42.43 |
| Feb 10, 2000 |
42.46 |
| Feb 9, 2000 |
42.49 |
| Feb 8, 2000 |
42.51 |
| Feb 7, 2000 |
42.54 |
| Feb 4, 2000 |
42.56 |
| Feb 3, 2000 |
42.58 |
| Feb 2, 2000 |
42.59 |
| Feb 1, 2000 |
42.61 |
| Jan 31, 2000 |
42.63 |
| Jan 28, 2000 |
42.65 |
| Jan 27, 2000 |
42.66 |
| Jan 26, 2000 |
42.65 |
| Jan 25, 2000 |
42.64 |
| Jan 24, 2000 |
42.64 |
| Jan 21, 2000 |
42.63 |
| Jan 20, 2000 |
42.62 |
| Jan 19, 2000 |
42.60 |
| Jan 18, 2000 |
42.59 |
| Jan 14, 2000 |
42.57 |
| Jan 13, 2000 |
42.56 |
| Jan 12, 2000 |
42.56 |
| Jan 11, 2000 |
42.55 |
| Jan 10, 2000 |
42.55 |
| Jan 7, 2000 |
42.54 |
| Jan 6, 2000 |
42.54 |
| Jan 5, 2000 |
42.55 |
| Jan 4, 2000 |
42.55 |
| Jan 3, 2000 |
42.57 |
| Dec 31, 1999 |
42.60 |
| Dec 30, 1999 |
42.62 |
| Dec 29, 1999 |
42.65 |
| Dec 28, 1999 |
42.68 |
| Dec 27, 1999 |
42.71 |
| Dec 23, 1999 |
42.75 |
| Dec 22, 1999 |
42.79 |
| Dec 21, 1999 |
42.84 |
| Dec 20, 1999 |
42.88 |
| Dec 17, 1999 |
42.94 |
| Dec 16, 1999 |
42.98 |
| Dec 15, 1999 |
43.02 |
| Dec 14, 1999 |
43.06 |
| Dec 13, 1999 |
43.09 |
| Dec 10, 1999 |
43.13 |
| Dec 9, 1999 |
43.16 |
| Dec 8, 1999 |
43.19 |
| Dec 7, 1999 |
43.22 |
| Dec 6, 1999 |
43.25 |
| Dec 3, 1999 |
43.27 |
| Dec 2, 1999 |
43.29 |
| Dec 1, 1999 |
43.32 |
| Nov 30, 1999 |
43.34 |
| Nov 29, 1999 |
43.37 |
| Nov 26, 1999 |
43.40 |
| Nov 24, 1999 |
43.43 |
| Nov 23, 1999 |
43.46 |
| Nov 22, 1999 |
43.48 |
| Nov 19, 1999 |
43.49 |
| Nov 18, 1999 |
43.51 |
| Nov 17, 1999 |
43.52 |
| Nov 16, 1999 |
43.54 |
| Nov 15, 1999 |
43.56 |
| Nov 12, 1999 |
43.58 |
| Nov 11, 1999 |
43.60 |
| Nov 10, 1999 |
43.62 |
| Nov 9, 1999 |
43.64 |
| Nov 8, 1999 |
43.66 |
| Nov 5, 1999 |
43.67 |
| Nov 4, 1999 |
43.68 |
| Nov 3, 1999 |
43.69 |
| Nov 2, 1999 |
43.70 |
| Nov 1, 1999 |
43.72 |
| Oct 29, 1999 |
43.73 |
| Oct 28, 1999 |
43.74 |
| Oct 27, 1999 |
43.75 |
| Oct 26, 1999 |
43.77 |
| Oct 25, 1999 |
43.80 |
| Oct 22, 1999 |
43.82 |
| Oct 21, 1999 |
43.85 |
| Oct 20, 1999 |
43.88 |
| Oct 19, 1999 |
43.91 |
| Oct 18, 1999 |
43.95 |
| Oct 15, 1999 |
43.99 |
| Oct 14, 1999 |
44.02 |
| Oct 13, 1999 |
44.05 |
| Oct 12, 1999 |
44.08 |
| Oct 11, 1999 |
44.10 |
| Oct 8, 1999 |
44.12 |
| Oct 7, 1999 |
44.14 |
| Oct 6, 1999 |
44.16 |
| Oct 5, 1999 |
44.18 |
| Oct 4, 1999 |
44.20 |
| Oct 1, 1999 |
44.23 |
| Sep 30, 1999 |
44.27 |
| Sep 29, 1999 |
44.30 |
| Sep 28, 1999 |
44.33 |
| Sep 27, 1999 |
44.37 |
| Sep 24, 1999 |
44.41 |
| Sep 23, 1999 |
44.45 |
| Sep 22, 1999 |
44.49 |
| Sep 21, 1999 |
44.52 |
| Sep 20, 1999 |
44.54 |
| Sep 17, 1999 |
44.56 |
| Sep 16, 1999 |
44.58 |
| Sep 15, 1999 |
44.60 |
| Sep 14, 1999 |
44.62 |
| Sep 13, 1999 |
44.63 |
| Sep 10, 1999 |
44.65 |
| Sep 9, 1999 |
44.65 |
| Sep 8, 1999 |
44.67 |
| Sep 7, 1999 |
44.67 |
| Sep 3, 1999 |
44.68 |
| Sep 2, 1999 |
44.68 |
| Sep 1, 1999 |
44.68 |
| Aug 31, 1999 |
44.67 |
| Aug 30, 1999 |
44.67 |
| Aug 27, 1999 |
44.66 |
| Aug 26, 1999 |
44.66 |
| Aug 25, 1999 |
44.65 |
| Aug 24, 1999 |
44.64 |
| Aug 23, 1999 |
44.62 |
| Aug 20, 1999 |
44.60 |
| Aug 19, 1999 |
44.58 |
| Aug 18, 1999 |
44.56 |
| Aug 17, 1999 |
44.54 |
| Aug 16, 1999 |
44.51 |
| Aug 13, 1999 |
44.49 |
| Aug 12, 1999 |
44.46 |
| Aug 11, 1999 |
44.44 |
| Aug 10, 1999 |
44.41 |
| Aug 9, 1999 |
44.39 |
| Aug 6, 1999 |
44.37 |
| Aug 5, 1999 |
44.35 |
| Aug 4, 1999 |
44.32 |
| Aug 3, 1999 |
44.28 |
| Aug 2, 1999 |
44.23 |
| Jul 30, 1999 |
44.17 |
| Jul 29, 1999 |
44.11 |
| Jul 28, 1999 |
44.06 |
| Jul 27, 1999 |
44.00 |
| Jul 26, 1999 |
43.94 |
| Jul 23, 1999 |
43.88 |
| Jul 22, 1999 |
43.81 |
| Jul 21, 1999 |
43.74 |
| Jul 20, 1999 |
43.67 |
| Jul 19, 1999 |
43.60 |
| Jul 16, 1999 |
43.54 |
| Jul 15, 1999 |
43.48 |
| Jul 14, 1999 |
43.42 |
| Jul 13, 1999 |
43.36 |
| Jul 12, 1999 |
43.29 |
| Jul 9, 1999 |
43.23 |
| Jul 8, 1999 |
43.16 |
| Jul 7, 1999 |
43.09 |
| Jul 6, 1999 |
43.03 |
| Jul 2, 1999 |
42.96 |
| Jul 1, 1999 |
42.89 |
| Jun 30, 1999 |
42.81 |
| Jun 29, 1999 |
42.75 |
| Jun 28, 1999 |
42.68 |
| Jun 25, 1999 |
42.62 |
| Jun 24, 1999 |
42.57 |
| Jun 23, 1999 |
42.52 |
| Jun 22, 1999 |
42.46 |
| Jun 21, 1999 |
42.43 |
| Jun 18, 1999 |
42.41 |
| Jun 17, 1999 |
42.37 |
| Jun 16, 1999 |
42.34 |
| Jun 15, 1999 |
42.30 |
| Jun 14, 1999 |
42.28 |
| Jun 11, 1999 |
42.25 |
| Jun 10, 1999 |
42.22 |
| Jun 9, 1999 |
42.19 |
| Jun 8, 1999 |
42.15 |
| Jun 7, 1999 |
42.11 |
| Jun 4, 1999 |
42.08 |
| Jun 3, 1999 |
42.04 |
| Jun 2, 1999 |
42.01 |
| Jun 1, 1999 |
41.97 |
| May 28, 1999 |
41.94 |
| May 27, 1999 |
41.91 |
| May 26, 1999 |
41.88 |
| May 25, 1999 |
41.85 |
| May 24, 1999 |
41.82 |
| May 21, 1999 |
41.78 |
| May 20, 1999 |
41.74 |
| May 19, 1999 |
41.69 |
| May 18, 1999 |
41.65 |
| May 17, 1999 |
41.61 |
| May 14, 1999 |
41.57 |
| May 13, 1999 |
41.52 |
| May 12, 1999 |
41.47 |
| May 11, 1999 |
41.42 |
| May 10, 1999 |
41.37 |
| May 7, 1999 |
41.31 |
| May 6, 1999 |
41.26 |
| May 5, 1999 |
41.22 |
| May 4, 1999 |
41.18 |
| May 3, 1999 |
41.14 |
| Apr 30, 1999 |
41.10 |
| Apr 29, 1999 |
41.05 |
| Apr 28, 1999 |
41.01 |
| Apr 27, 1999 |
40.96 |
| Apr 26, 1999 |
40.91 |
| Apr 23, 1999 |
40.85 |
| Apr 22, 1999 |
40.80 |
| Apr 21, 1999 |
40.75 |
| Apr 20, 1999 |
40.71 |
| Apr 19, 1999 |
40.66 |
| Apr 16, 1999 |
40.61 |
| Apr 15, 1999 |
40.56 |
| Apr 14, 1999 |
40.52 |
| Apr 13, 1999 |
40.48 |
| Apr 12, 1999 |
40.45 |
| Apr 9, 1999 |
40.42 |
| Apr 8, 1999 |
40.40 |
| Apr 7, 1999 |
40.38 |
| Apr 6, 1999 |
40.37 |
| Apr 5, 1999 |
40.35 |
| Apr 1, 1999 |
40.34 |
| Mar 31, 1999 |
40.31 |
| Mar 30, 1999 |
40.29 |
| Mar 29, 1999 |
40.27 |
| Mar 26, 1999 |
40.25 |
| Mar 25, 1999 |
40.22 |
| Mar 24, 1999 |
40.20 |
| Mar 23, 1999 |
40.17 |
| Mar 22, 1999 |
40.15 |
| Mar 19, 1999 |
40.12 |
| Mar 18, 1999 |
40.09 |
| Mar 17, 1999 |
40.06 |
| Mar 16, 1999 |
40.02 |
| Mar 15, 1999 |
39.98 |
| Mar 12, 1999 |
39.95 |
| Mar 11, 1999 |
39.90 |
| Mar 10, 1999 |
39.86 |
| Mar 9, 1999 |
39.82 |
| Mar 8, 1999 |
39.77 |
| Mar 5, 1999 |
39.73 |
| Mar 4, 1999 |
39.68 |
| Mar 3, 1999 |
39.64 |
| Mar 2, 1999 |
39.60 |
| Mar 1, 1999 |
39.56 |
| Feb 26, 1999 |
39.53 |
| Feb 25, 1999 |
39.50 |
| Feb 24, 1999 |
39.46 |
| Feb 23, 1999 |
39.42 |
| Feb 22, 1999 |
39.39 |
| Feb 19, 1999 |
39.35 |
| Feb 18, 1999 |
39.32 |
| Feb 17, 1999 |
39.29 |
| Feb 16, 1999 |
39.26 |
| Feb 12, 1999 |
39.23 |
| Feb 11, 1999 |
39.19 |
| Feb 10, 1999 |
39.15 |
| Feb 9, 1999 |
39.11 |
| Feb 8, 1999 |
39.08 |
| Feb 5, 1999 |
39.04 |
| Feb 4, 1999 |
39.01 |
| Feb 3, 1999 |
38.97 |
| Feb 2, 1999 |
38.93 |
| Feb 1, 1999 |
38.90 |
| Jan 29, 1999 |
38.86 |
| Jan 28, 1999 |
38.82 |
| Jan 27, 1999 |
38.78 |
| Jan 26, 1999 |
38.74 |
| Jan 25, 1999 |
38.70 |
| Jan 22, 1999 |
38.66 |
| Jan 21, 1999 |
38.62 |
| Jan 20, 1999 |
38.58 |
| Jan 19, 1999 |
38.54 |
| Jan 15, 1999 |
38.51 |
| Jan 14, 1999 |
38.47 |
| Jan 13, 1999 |
38.44 |
| Jan 12, 1999 |
38.40 |
| Jan 11, 1999 |
38.37 |
| Jan 8, 1999 |
38.34 |
| Jan 7, 1999 |
38.31 |
| Jan 6, 1999 |
38.28 |
| Jan 5, 1999 |
38.25 |
| Jan 4, 1999 |
38.21 |
| Dec 31, 1998 |
38.18 |
| Dec 30, 1998 |
38.14 |
| Dec 29, 1998 |
38.11 |
| Dec 28, 1998 |
38.08 |
| Dec 24, 1998 |
38.05 |
| Dec 23, 1998 |
38.01 |
| Dec 22, 1998 |
37.98 |
| Dec 21, 1998 |
37.94 |
| Dec 18, 1998 |
37.90 |
| Dec 17, 1998 |
37.86 |
| Dec 16, 1998 |
37.83 |
| Dec 15, 1998 |
37.79 |
| Dec 14, 1998 |
37.74 |
| Dec 11, 1998 |
37.70 |
| Dec 10, 1998 |
37.66 |
| Dec 9, 1998 |
37.61 |
| Dec 8, 1998 |
37.55 |
| Dec 7, 1998 |
37.50 |
| Dec 4, 1998 |
37.44 |
| Dec 3, 1998 |
37.39 |
| Dec 2, 1998 |
37.35 |
| Dec 1, 1998 |
37.30 |
| Nov 30, 1998 |
37.25 |
| Nov 27, 1998 |
37.20 |
| Nov 25, 1998 |
37.15 |
| Nov 24, 1998 |
37.10 |
| Nov 23, 1998 |
37.06 |
| Nov 20, 1998 |
37.02 |
| Nov 19, 1998 |
36.97 |
| Nov 18, 1998 |
36.92 |
| Nov 17, 1998 |
36.88 |
| Nov 16, 1998 |
36.84 |
| Nov 13, 1998 |
36.79 |
| Nov 12, 1998 |
36.75 |
| Nov 11, 1998 |
36.71 |
| Nov 10, 1998 |
36.67 |
| Nov 9, 1998 |
36.62 |
| Nov 6, 1998 |
36.58 |
| Nov 5, 1998 |
36.53 |
| Nov 4, 1998 |
36.49 |
| Nov 3, 1998 |
36.45 |
| Nov 2, 1998 |
36.41 |
| Oct 30, 1998 |
36.38 |
| Oct 29, 1998 |
36.34 |
| Oct 28, 1998 |
36.31 |
| Oct 27, 1998 |
36.28 |
| Oct 26, 1998 |
36.25 |
| Oct 23, 1998 |
36.22 |
| Oct 22, 1998 |
36.19 |
| Oct 21, 1998 |
36.17 |
| Oct 20, 1998 |
36.14 |
| Oct 19, 1998 |
36.12 |
| Oct 16, 1998 |
36.10 |
| Oct 15, 1998 |
36.10 |
| Oct 14, 1998 |
36.10 |
| Oct 13, 1998 |
36.11 |
| Oct 12, 1998 |
36.12 |
| Oct 9, 1998 |
36.12 |
| Oct 8, 1998 |
36.13 |
| Oct 7, 1998 |
36.14 |
| Oct 6, 1998 |
36.14 |
| Oct 5, 1998 |
36.15 |
| Oct 2, 1998 |
36.16 |
| Oct 1, 1998 |
36.17 |
| Sep 30, 1998 |
36.17 |
| Sep 29, 1998 |
36.17 |
| Sep 28, 1998 |
36.16 |
| Sep 25, 1998 |
36.16 |
| Sep 24, 1998 |
36.15 |
| Sep 23, 1998 |
36.15 |
| Sep 22, 1998 |
36.14 |
| Sep 21, 1998 |
36.14 |
| Sep 18, 1998 |
36.14 |
| Sep 17, 1998 |
36.13 |
| Sep 16, 1998 |
36.12 |
| Sep 15, 1998 |
36.12 |
| Sep 14, 1998 |
36.11 |
| Sep 11, 1998 |
36.11 |
| Sep 10, 1998 |
36.10 |
| Sep 9, 1998 |
36.10 |
| Sep 8, 1998 |
36.07 |
| Sep 4, 1998 |
36.05 |
| Sep 3, 1998 |
36.02 |
| Sep 2, 1998 |
36.00 |
| Sep 1, 1998 |
35.97 |
| Aug 31, 1998 |
35.93 |
| Aug 28, 1998 |
35.90 |
| Aug 27, 1998 |
35.87 |
| Aug 26, 1998 |
35.83 |
| Aug 25, 1998 |
35.78 |
| Aug 24, 1998 |
35.74 |
| Aug 21, 1998 |
35.70 |
| Aug 20, 1998 |
35.66 |
| Aug 19, 1998 |
35.62 |
| Aug 18, 1998 |
35.57 |
| Aug 17, 1998 |
35.52 |
| Aug 14, 1998 |
35.48 |
| Aug 13, 1998 |
35.42 |
| Aug 12, 1998 |
35.37 |
| Aug 11, 1998 |
35.32 |
| Aug 10, 1998 |
35.27 |
| Aug 7, 1998 |
35.21 |
| Aug 6, 1998 |
35.16 |
| Aug 5, 1998 |
35.11 |
| Aug 4, 1998 |
35.06 |
| Aug 3, 1998 |
35.02 |
| Jul 31, 1998 |
34.98 |
| Jul 30, 1998 |
34.93 |
| Jul 29, 1998 |
34.89 |
| Jul 28, 1998 |
34.85 |
| Jul 27, 1998 |
34.80 |
| Jul 24, 1998 |
34.76 |
| Jul 23, 1998 |
34.71 |
| Jul 22, 1998 |
34.66 |
| Jul 21, 1998 |
34.60 |
| Jul 20, 1998 |
34.55 |
| Jul 17, 1998 |
34.50 |
| Jul 16, 1998 |
34.45 |
| Jul 15, 1998 |
34.39 |
| Jul 14, 1998 |
34.34 |
| Jul 13, 1998 |
34.30 |
| Jul 10, 1998 |
34.26 |
| Jul 9, 1998 |
34.22 |
| Jul 8, 1998 |
34.19 |
| Jul 7, 1998 |
34.15 |
| Jul 6, 1998 |
34.12 |
| Jul 2, 1998 |
34.08 |
| Jul 1, 1998 |
34.04 |
| Jun 30, 1998 |
34.01 |
| Jun 29, 1998 |
33.98 |
| Jun 26, 1998 |
33.94 |
| Jun 25, 1998 |
33.91 |
| Jun 24, 1998 |
33.88 |
| Jun 23, 1998 |
33.86 |
| Jun 22, 1998 |
33.83 |
| Jun 19, 1998 |
33.79 |
| Jun 18, 1998 |
33.76 |
| Jun 17, 1998 |
33.71 |
| Jun 16, 1998 |
33.67 |
| Jun 15, 1998 |
33.63 |
| Jun 12, 1998 |
33.59 |
| Jun 11, 1998 |
33.56 |
| Jun 10, 1998 |
33.52 |
| Jun 9, 1998 |
33.48 |
| Jun 8, 1998 |
33.44 |
| Jun 5, 1998 |
33.39 |
| Jun 4, 1998 |
33.35 |
| Jun 3, 1998 |
33.30 |
| Jun 2, 1998 |
33.25 |
| Jun 1, 1998 |
33.20 |
| May 29, 1998 |
33.16 |
| May 28, 1998 |
33.11 |
| May 27, 1998 |
33.06 |
| May 26, 1998 |
33.02 |
| May 22, 1998 |
32.98 |
| May 21, 1998 |
32.94 |
| May 20, 1998 |
32.89 |
| May 19, 1998 |
32.84 |
| May 18, 1998 |
32.79 |
| May 15, 1998 |
32.75 |
| May 14, 1998 |
32.70 |
| May 13, 1998 |
32.65 |
| May 12, 1998 |
32.60 |
| May 11, 1998 |
32.55 |
| May 8, 1998 |
32.49 |
| May 7, 1998 |
32.44 |
| May 6, 1998 |
32.38 |
| May 5, 1998 |
32.32 |
| May 4, 1998 |
32.26 |
| May 1, 1998 |
32.20 |
| Apr 30, 1998 |
32.14 |
| Apr 29, 1998 |
32.08 |
| Apr 28, 1998 |
32.02 |
| Apr 27, 1998 |
31.97 |
| Apr 24, 1998 |
31.91 |
| Apr 23, 1998 |
31.86 |
| Apr 22, 1998 |
31.80 |
| Apr 21, 1998 |
31.73 |
| Apr 20, 1998 |
31.67 |
| Apr 17, 1998 |
31.61 |
| Apr 16, 1998 |
31.55 |
| Apr 15, 1998 |
31.49 |
| Apr 14, 1998 |
31.43 |
| Apr 13, 1998 |
31.37 |
| Apr 9, 1998 |
31.32 |
| Apr 8, 1998 |
31.27 |
| Apr 7, 1998 |
31.22 |
| Apr 6, 1998 |
31.17 |
| Apr 3, 1998 |
31.12 |
| Apr 2, 1998 |
31.07 |
| Apr 1, 1998 |
31.01 |
| Mar 31, 1998 |
30.96 |
| Mar 30, 1998 |
30.91 |
| Mar 27, 1998 |
30.85 |
| Mar 26, 1998 |
30.80 |
| Mar 25, 1998 |
30.74 |
| Mar 24, 1998 |
30.68 |
| Mar 23, 1998 |
30.62 |
| Mar 20, 1998 |
30.56 |
| Mar 19, 1998 |
30.50 |
| Mar 18, 1998 |
30.44 |
| Mar 17, 1998 |
30.38 |
| Mar 16, 1998 |
30.32 |
| Mar 13, 1998 |
30.26 |
| Mar 12, 1998 |
30.21 |
| Mar 11, 1998 |
30.16 |
| Mar 10, 1998 |
30.11 |
| Mar 9, 1998 |
30.06 |
| Mar 6, 1998 |
30.01 |
| Mar 5, 1998 |
29.96 |
| Mar 4, 1998 |
29.91 |
| Mar 3, 1998 |
29.86 |
| Mar 2, 1998 |
29.81 |
| Feb 27, 1998 |
29.76 |
| Feb 26, 1998 |
29.71 |
| Feb 25, 1998 |
29.66 |
| Feb 24, 1998 |
29.61 |
| Feb 23, 1998 |
29.56 |
| Feb 20, 1998 |
29.50 |
| Feb 19, 1998 |
29.45 |
| Feb 18, 1998 |
29.39 |
| Feb 17, 1998 |
29.34 |
| Feb 13, 1998 |
29.28 |
| Feb 12, 1998 |
29.23 |
| Feb 11, 1998 |
29.18 |
| Feb 10, 1998 |
29.12 |
| Feb 9, 1998 |
29.05 |
| Feb 6, 1998 |
28.99 |
| Feb 5, 1998 |
28.93 |
| Feb 4, 1998 |
28.87 |
| Feb 3, 1998 |
28.80 |
| Feb 2, 1998 |
28.74 |
| Jan 30, 1998 |
28.68 |
| Jan 29, 1998 |
28.62 |
| Jan 28, 1998 |
28.56 |
| Jan 27, 1998 |
28.50 |
| Jan 26, 1998 |
28.43 |
| Jan 23, 1998 |
28.37 |
| Jan 22, 1998 |
28.31 |
| Jan 21, 1998 |
28.26 |
| Jan 20, 1998 |
28.20 |
| Jan 16, 1998 |
28.14 |
| Jan 15, 1998 |
28.08 |
| Jan 14, 1998 |
28.02 |
| Jan 13, 1998 |
27.97 |
| Jan 12, 1998 |
27.91 |
| Jan 9, 1998 |
27.86 |
| Jan 8, 1998 |
27.81 |
| Jan 7, 1998 |
27.76 |
| Jan 6, 1998 |
27.71 |
| Jan 5, 1998 |
27.65 |
| Jan 2, 1998 |
27.59 |
| Dec 31, 1997 |
27.53 |
| Dec 30, 1997 |
27.47 |
| Dec 29, 1997 |
27.41 |
| Dec 26, 1997 |
27.35 |
| Dec 24, 1997 |
27.29 |
| Dec 23, 1997 |
27.23 |
| Dec 22, 1997 |
27.17 |
| Dec 19, 1997 |
27.11 |
| Dec 18, 1997 |
27.05 |
| Dec 17, 1997 |
26.99 |
| Dec 16, 1997 |
26.92 |
| Dec 15, 1997 |
26.87 |
| Dec 12, 1997 |
26.81 |
| Dec 11, 1997 |
26.75 |
| Dec 10, 1997 |
26.69 |
| Dec 9, 1997 |
26.63 |
| Dec 8, 1997 |
26.57 |
| Dec 5, 1997 |
26.51 |
| Dec 4, 1997 |
26.45 |
| Dec 3, 1997 |
26.38 |
| Dec 2, 1997 |
26.32 |
| Dec 1, 1997 |
26.26 |
| Nov 28, 1997 |
26.20 |
| Nov 26, 1997 |
26.13 |
| Nov 25, 1997 |
26.07 |
| Nov 24, 1997 |
25.99 |
| Nov 21, 1997 |
25.92 |
| Nov 20, 1997 |
25.86 |
| Nov 19, 1997 |
25.80 |
| Nov 18, 1997 |
25.74 |
| Nov 17, 1997 |
25.69 |
| Nov 14, 1997 |
25.63 |
| Nov 13, 1997 |
25.57 |
| Nov 12, 1997 |
25.52 |
| Nov 11, 1997 |
25.46 |
| Nov 10, 1997 |
25.41 |
| Nov 7, 1997 |
25.35 |
| Nov 6, 1997 |
25.30 |
| Nov 5, 1997 |
25.24 |
| Nov 4, 1997 |
25.18 |
| Nov 3, 1997 |
25.12 |
| Oct 31, 1997 |
25.07 |
| Oct 30, 1997 |
25.02 |
| Oct 29, 1997 |
24.97 |
| Oct 28, 1997 |
24.92 |
| Oct 27, 1997 |
24.87 |
| Oct 24, 1997 |
24.83 |
| Oct 23, 1997 |
24.78 |
| Oct 22, 1997 |
24.73 |
| Oct 21, 1997 |
24.69 |
| Oct 20, 1997 |
24.64 |
| Oct 17, 1997 |
24.59 |
| Oct 16, 1997 |
24.55 |
| Oct 15, 1997 |
24.50 |
| Oct 14, 1997 |
24.45 |
| Oct 13, 1997 |
24.40 |
| Oct 10, 1997 |
24.36 |
| Oct 9, 1997 |
24.31 |
| Oct 8, 1997 |
24.26 |
| Oct 7, 1997 |
24.21 |
| Oct 6, 1997 |
24.17 |
| Oct 3, 1997 |
24.12 |
| Oct 2, 1997 |
24.08 |
| Oct 1, 1997 |
24.03 |
| Sep 30, 1997 |
23.99 |
| Sep 29, 1997 |
23.95 |
| Sep 26, 1997 |
23.90 |
| Sep 25, 1997 |
23.86 |
| Sep 24, 1997 |
23.82 |
| Sep 23, 1997 |
23.77 |
| Sep 22, 1997 |
23.73 |
| Sep 19, 1997 |
23.69 |
| Sep 18, 1997 |
23.64 |
| Sep 17, 1997 |
23.60 |
| Sep 16, 1997 |
23.56 |
| Sep 15, 1997 |
23.51 |
| Sep 12, 1997 |
23.47 |
| Sep 11, 1997 |
23.43 |
| Sep 10, 1997 |
23.39 |
| Sep 9, 1997 |
23.35 |
| Sep 8, 1997 |
23.30 |
| Sep 5, 1997 |
23.26 |
| Sep 4, 1997 |
23.21 |
| Sep 3, 1997 |
23.17 |
| Sep 2, 1997 |
23.12 |
| Aug 29, 1997 |
23.08 |
| Aug 28, 1997 |
23.04 |
| Aug 27, 1997 |
22.99 |
| Aug 26, 1997 |
22.95 |
| Aug 25, 1997 |
22.90 |
| Aug 22, 1997 |
22.85 |
| Aug 21, 1997 |
22.80 |
| Aug 20, 1997 |
22.75 |
| Aug 19, 1997 |
22.71 |
| Aug 18, 1997 |
22.67 |
| Aug 15, 1997 |
22.63 |
| Aug 14, 1997 |
22.59 |
| Aug 13, 1997 |
22.55 |
| Aug 12, 1997 |
22.51 |
| Aug 11, 1997 |
22.47 |
| Aug 8, 1997 |
22.43 |
| Aug 7, 1997 |
22.39 |
| Aug 6, 1997 |
22.36 |
| Aug 5, 1997 |
22.32 |
| Aug 4, 1997 |
22.28 |
| Aug 1, 1997 |
22.25 |
| Jul 31, 1997 |
22.21 |
| Jul 30, 1997 |
22.17 |
| Jul 29, 1997 |
22.14 |
| Jul 28, 1997 |
22.10 |
| Jul 25, 1997 |
22.07 |
| Jul 24, 1997 |
22.03 |
| Jul 23, 1997 |
22.00 |
| Jul 22, 1997 |
21.97 |
| Jul 21, 1997 |
21.95 |
| Jul 18, 1997 |
21.92 |
| Jul 17, 1997 |
21.89 |
| Jul 16, 1997 |
21.86 |
| Jul 15, 1997 |
21.83 |
| Jul 14, 1997 |
21.80 |
| Jul 11, 1997 |
21.77 |
| Jul 10, 1997 |
21.74 |
| Jul 9, 1997 |
21.71 |
| Jul 8, 1997 |
21.68 |
| Jul 7, 1997 |
21.65 |
| Jul 3, 1997 |
21.63 |
| Jul 2, 1997 |
21.60 |
| Jul 1, 1997 |
21.57 |
| Jun 30, 1997 |
21.54 |
| Jun 27, 1997 |
21.51 |
| Jun 26, 1997 |
21.49 |
| Jun 25, 1997 |
21.47 |
| Jun 24, 1997 |
21.44 |
| Jun 23, 1997 |
21.41 |
| Jun 20, 1997 |
21.38 |
| Jun 19, 1997 |
21.35 |
| Jun 18, 1997 |
21.31 |
| Jun 17, 1997 |
21.28 |
| Jun 16, 1997 |
21.24 |
| Jun 13, 1997 |
21.21 |
| Jun 12, 1997 |
21.18 |
| Jun 11, 1997 |
21.14 |
| Jun 10, 1997 |
21.11 |
| Jun 9, 1997 |
21.09 |
| Jun 6, 1997 |
21.06 |
| Jun 5, 1997 |
21.03 |
| Jun 4, 1997 |
21.00 |
| Jun 3, 1997 |
20.98 |
| Jun 2, 1997 |
20.95 |
| May 30, 1997 |
20.93 |
| May 29, 1997 |
20.90 |
| May 28, 1997 |
20.87 |
| May 27, 1997 |
20.85 |
| May 23, 1997 |
20.83 |
| May 22, 1997 |
20.80 |
| May 21, 1997 |
20.78 |
| May 20, 1997 |
20.75 |
| May 19, 1997 |
20.73 |
| May 16, 1997 |
20.70 |
| May 15, 1997 |
20.68 |
| May 14, 1997 |
20.65 |
| May 13, 1997 |
20.63 |
| May 12, 1997 |
20.60 |
| May 9, 1997 |
20.58 |
| May 8, 1997 |
20.56 |
| May 7, 1997 |
20.53 |
| May 6, 1997 |
20.51 |
| May 5, 1997 |
20.50 |
| May 2, 1997 |
20.48 |
| May 1, 1997 |
20.46 |
| Apr 30, 1997 |
20.44 |
| Apr 29, 1997 |
20.43 |
| Apr 28, 1997 |
20.41 |
| Apr 25, 1997 |
20.40 |
| Apr 24, 1997 |
20.39 |
| Apr 23, 1997 |
20.38 |
| Apr 22, 1997 |
20.37 |
| Apr 21, 1997 |
20.36 |
| Apr 18, 1997 |
20.36 |
| Apr 17, 1997 |
20.35 |
| Apr 16, 1997 |
20.35 |
| Apr 15, 1997 |
20.34 |
| Apr 14, 1997 |
20.34 |
| Apr 11, 1997 |
20.33 |
| Apr 10, 1997 |
20.32 |
| Apr 9, 1997 |
20.32 |
| Apr 8, 1997 |
20.31 |
| Apr 7, 1997 |
20.30 |
| Apr 4, 1997 |
20.29 |
| Apr 3, 1997 |
20.28 |
| Apr 2, 1997 |
20.27 |
| Apr 1, 1997 |
20.26 |
| Mar 31, 1997 |
20.25 |
| Mar 27, 1997 |
20.24 |
| Mar 26, 1997 |
20.23 |
| Mar 25, 1997 |
20.21 |
| Mar 24, 1997 |
20.20 |
| Mar 21, 1997 |
20.19 |
| Mar 20, 1997 |
20.17 |
| Mar 19, 1997 |
20.16 |
| Mar 18, 1997 |
20.15 |
| Mar 17, 1997 |
20.13 |
| Mar 14, 1997 |
20.12 |
| Mar 13, 1997 |
20.10 |
| Mar 12, 1997 |
20.09 |
| Mar 11, 1997 |
20.07 |
| Mar 10, 1997 |
20.06 |
| Mar 7, 1997 |
20.05 |
| Mar 6, 1997 |
20.03 |
| Mar 5, 1997 |
20.02 |
| Mar 4, 1997 |
20.01 |
| Mar 3, 1997 |
19.99 |
| Feb 28, 1997 |
19.98 |
| Feb 27, 1997 |
19.96 |
| Feb 26, 1997 |
19.95 |
| Feb 25, 1997 |
19.93 |
| Feb 24, 1997 |
19.92 |
| Feb 21, 1997 |
19.91 |
| Feb 20, 1997 |
19.89 |
| Feb 19, 1997 |
19.88 |
| Feb 18, 1997 |
19.87 |
| Feb 14, 1997 |
19.86 |
| Feb 13, 1997 |
19.85 |
| Feb 12, 1997 |
19.84 |
| Feb 11, 1997 |
19.83 |
| Feb 10, 1997 |
19.83 |
| Feb 7, 1997 |
19.83 |
| Feb 6, 1997 |
19.82 |
| Feb 5, 1997 |
19.82 |
| Feb 4, 1997 |
19.82 |
| Feb 3, 1997 |
19.81 |
| Jan 31, 1997 |
19.80 |
| Jan 30, 1997 |
19.80 |
| Jan 29, 1997 |
19.79 |
| Jan 28, 1997 |
19.79 |
| Jan 27, 1997 |
19.79 |
| Jan 24, 1997 |
19.78 |
| Jan 23, 1997 |
19.78 |
| Jan 22, 1997 |
19.78 |
| Jan 21, 1997 |
19.78 |
| Jan 20, 1997 |
19.78 |
| Jan 17, 1997 |
19.78 |
| Jan 16, 1997 |
19.78 |
| Jan 15, 1997 |
19.77 |
| Jan 14, 1997 |
19.77 |
| Jan 13, 1997 |
19.77 |
| Jan 10, 1997 |
19.77 |
| Jan 9, 1997 |
19.76 |
| Jan 8, 1997 |
19.76 |
| Jan 7, 1997 |
19.76 |
| Jan 6, 1997 |
19.75 |
| Jan 3, 1997 |
19.75 |
| Jan 2, 1997 |
19.74 |
| Dec 31, 1996 |
19.73 |
| Dec 30, 1996 |
19.73 |
| Dec 27, 1996 |
19.72 |
| Dec 26, 1996 |
19.71 |
| Dec 24, 1996 |
19.70 |
| Dec 23, 1996 |
19.70 |
| Dec 20, 1996 |
19.69 |
| Dec 19, 1996 |
19.68 |
| Dec 18, 1996 |
19.67 |
| Dec 17, 1996 |
19.66 |
| Dec 16, 1996 |
19.66 |
| Dec 13, 1996 |
19.65 |
| Dec 12, 1996 |
19.63 |
| Dec 11, 1996 |
19.62 |
| Dec 10, 1996 |
19.61 |
| Dec 9, 1996 |
19.60 |
| Dec 6, 1996 |
19.58 |
| Dec 5, 1996 |
19.57 |
| Dec 4, 1996 |
19.56 |
| Dec 3, 1996 |
19.54 |
| Dec 2, 1996 |
19.53 |
| Nov 29, 1996 |
19.52 |
| Nov 27, 1996 |
19.50 |
| Nov 26, 1996 |
19.49 |
| Nov 25, 1996 |
19.48 |
| Nov 22, 1996 |
19.47 |
| Nov 21, 1996 |
19.45 |
| Nov 20, 1996 |
19.44 |
| Nov 19, 1996 |
19.43 |
| Nov 18, 1996 |
19.42 |
| Nov 15, 1996 |
19.41 |
| Nov 14, 1996 |
19.40 |
| Nov 13, 1996 |
19.39 |
| Nov 12, 1996 |
19.39 |
| Nov 11, 1996 |
19.38 |
| Nov 8, 1996 |
19.37 |
| Nov 7, 1996 |
19.37 |
| Nov 6, 1996 |
19.36 |
| Nov 5, 1996 |
19.35 |
| Nov 4, 1996 |
19.35 |
| Nov 1, 1996 |
19.34 |
| Oct 31, 1996 |
19.34 |
| Oct 30, 1996 |
19.33 |
| Oct 29, 1996 |
19.32 |
| Oct 28, 1996 |
19.31 |
| Oct 25, 1996 |
19.30 |
| Oct 24, 1996 |
19.29 |
| Oct 23, 1996 |
19.28 |
| Oct 22, 1996 |
19.27 |
| Oct 21, 1996 |
19.25 |
| Oct 18, 1996 |
19.24 |
| Oct 17, 1996 |
19.23 |
| Oct 16, 1996 |
19.22 |
| Oct 15, 1996 |
19.21 |
| Oct 14, 1996 |
19.20 |
| Oct 11, 1996 |
19.19 |
| Oct 10, 1996 |
19.17 |
| Oct 9, 1996 |
19.16 |
| Oct 8, 1996 |
19.15 |
| Oct 7, 1996 |
19.14 |
| Oct 4, 1996 |
19.13 |
| Oct 3, 1996 |
19.12 |
| Oct 2, 1996 |
19.11 |
| Oct 1, 1996 |
19.10 |
| Sep 30, 1996 |
19.09 |
| Sep 27, 1996 |
19.09 |
| Sep 26, 1996 |
19.08 |
| Sep 25, 1996 |
19.08 |
| Sep 24, 1996 |
19.07 |
| Sep 23, 1996 |
19.06 |
| Sep 20, 1996 |
19.05 |
| Sep 19, 1996 |
19.04 |
| Sep 18, 1996 |
19.03 |
| Sep 17, 1996 |
19.02 |
| Sep 16, 1996 |
19.01 |
| Sep 13, 1996 |
19.00 |
| Sep 12, 1996 |
18.99 |
| Sep 11, 1996 |
18.98 |
| Sep 10, 1996 |
18.97 |
| Sep 9, 1996 |
18.96 |
| Sep 6, 1996 |
18.95 |
| Sep 5, 1996 |
18.94 |
| Sep 4, 1996 |
18.94 |
| Sep 3, 1996 |
18.94 |
| Aug 30, 1996 |
18.94 |
| Aug 29, 1996 |
18.93 |
| Aug 28, 1996 |
18.93 |
| Aug 27, 1996 |
18.93 |
| Aug 26, 1996 |
18.93 |
| Aug 23, 1996 |
18.93 |
| Aug 22, 1996 |
18.93 |
| Aug 21, 1996 |
18.93 |
| Aug 20, 1996 |
18.92 |
| Aug 19, 1996 |
18.92 |
| Aug 16, 1996 |
18.92 |
| Aug 15, 1996 |
18.91 |
| Aug 14, 1996 |
18.91 |
| Aug 13, 1996 |
18.90 |
| Aug 12, 1996 |
18.90 |
| Aug 9, 1996 |
18.89 |
| Aug 8, 1996 |
18.89 |
| Aug 7, 1996 |
18.88 |
| Aug 6, 1996 |
18.88 |
| Aug 5, 1996 |
18.88 |
| Aug 2, 1996 |
18.88 |
| Aug 1, 1996 |
18.88 |
| Jul 31, 1996 |
18.88 |
| Jul 30, 1996 |
18.88 |
| Jul 29, 1996 |
18.88 |
| Jul 26, 1996 |
18.88 |
| Jul 25, 1996 |
18.88 |
| Jul 24, 1996 |
18.87 |
| Jul 23, 1996 |
18.87 |
| Jul 22, 1996 |
18.87 |
| Jul 19, 1996 |
18.86 |
| Jul 18, 1996 |
18.86 |
| Jul 17, 1996 |
18.85 |
| Jul 16, 1996 |
18.85 |
| Jul 15, 1996 |
18.85 |
| Jul 12, 1996 |
18.84 |
| Jul 11, 1996 |
18.83 |
| Jul 10, 1996 |
18.82 |
| Jul 9, 1996 |
18.81 |
| Jul 8, 1996 |
18.80 |
| Jul 5, 1996 |
18.79 |
| Jul 3, 1996 |
18.78 |
| Jul 2, 1996 |
18.77 |
| Jul 1, 1996 |
18.76 |
| Jun 28, 1996 |
18.75 |
| Jun 27, 1996 |
18.74 |
| Jun 26, 1996 |
18.74 |
| Jun 25, 1996 |
18.73 |
| Jun 24, 1996 |
18.72 |
| Jun 21, 1996 |
18.71 |
| Jun 20, 1996 |
18.71 |
| Jun 19, 1996 |
18.70 |
| Jun 18, 1996 |
18.69 |
| Jun 17, 1996 |
18.68 |
| Jun 14, 1996 |
18.67 |
| Jun 13, 1996 |
18.66 |
| Jun 12, 1996 |
18.66 |
| Jun 11, 1996 |
18.65 |
| Jun 10, 1996 |
18.64 |
| Jun 7, 1996 |
18.63 |
| Jun 6, 1996 |
18.62 |
| Jun 5, 1996 |
18.61 |
| Jun 4, 1996 |
18.60 |
| Jun 3, 1996 |
18.60 |
| May 31, 1996 |
18.59 |
| May 30, 1996 |
18.58 |
| May 29, 1996 |
18.57 |
| May 28, 1996 |
18.56 |
| May 24, 1996 |
18.55 |
| May 23, 1996 |
18.55 |
| May 22, 1996 |
18.54 |
| May 21, 1996 |
18.53 |
| May 20, 1996 |
18.53 |
| May 17, 1996 |
18.52 |
| May 16, 1996 |
18.52 |
| May 15, 1996 |
18.51 |
| May 14, 1996 |
18.51 |
| May 13, 1996 |
18.50 |
| May 10, 1996 |
18.50 |
| May 9, 1996 |
18.50 |
| May 8, 1996 |
18.50 |
| May 7, 1996 |
18.49 |
| May 6, 1996 |
18.49 |
| May 3, 1996 |
18.50 |
| May 2, 1996 |
18.50 |
| May 1, 1996 |
18.50 |
| Apr 30, 1996 |
18.51 |
| Apr 29, 1996 |
18.51 |
| Apr 26, 1996 |
18.51 |
| Apr 25, 1996 |
18.51 |
| Apr 24, 1996 |
18.52 |
| Apr 23, 1996 |
18.52 |
| Apr 22, 1996 |
18.51 |
| Apr 19, 1996 |
18.51 |
| Apr 18, 1996 |
18.51 |
| Apr 17, 1996 |
18.51 |
| Apr 16, 1996 |
18.51 |
| Apr 15, 1996 |
18.50 |
| Apr 12, 1996 |
18.50 |
| Apr 11, 1996 |
18.50 |
| Apr 10, 1996 |
18.49 |
| Apr 9, 1996 |
18.49 |
| Apr 8, 1996 |
18.49 |
| Apr 4, 1996 |
18.48 |
| Apr 3, 1996 |
18.48 |
| Apr 2, 1996 |
18.47 |
| Apr 1, 1996 |
18.47 |
| Mar 29, 1996 |
18.47 |
| Mar 28, 1996 |
18.46 |
| Mar 27, 1996 |
18.46 |
| Mar 26, 1996 |
18.45 |
| Mar 25, 1996 |
18.45 |
| Mar 22, 1996 |
18.45 |
| Mar 21, 1996 |
18.44 |
| Mar 20, 1996 |
18.44 |
| Mar 19, 1996 |
18.44 |
| Mar 18, 1996 |
18.44 |
| Mar 15, 1996 |
18.43 |
| Mar 14, 1996 |
18.43 |
| Mar 13, 1996 |
18.43 |
| Mar 12, 1996 |
18.43 |
| Mar 11, 1996 |
18.43 |
| Mar 8, 1996 |
18.43 |
| Mar 7, 1996 |
18.44 |
| Mar 6, 1996 |
18.44 |
| Mar 5, 1996 |
18.44 |
| Mar 4, 1996 |
18.44 |
| Mar 1, 1996 |
18.44 |
| Feb 29, 1996 |
18.45 |
| Feb 28, 1996 |
18.46 |
| Feb 27, 1996 |
18.46 |
| Feb 26, 1996 |
18.47 |
| Feb 23, 1996 |
18.48 |
| Feb 22, 1996 |
18.49 |
| Feb 21, 1996 |
18.49 |
| Feb 20, 1996 |
18.50 |
| Feb 16, 1996 |
18.50 |
| Feb 15, 1996 |
18.51 |
| Feb 14, 1996 |
18.51 |
| Feb 13, 1996 |
18.52 |
| Feb 12, 1996 |
18.52 |
| Feb 9, 1996 |
18.53 |
| Feb 8, 1996 |
18.53 |
| Feb 7, 1996 |
18.54 |
| Feb 6, 1996 |
18.54 |
| Feb 5, 1996 |
18.54 |
| Feb 2, 1996 |
18.54 |
| Feb 1, 1996 |
18.54 |
| Jan 31, 1996 |
18.53 |
| Jan 30, 1996 |
18.53 |
| Jan 29, 1996 |
18.53 |
| Jan 26, 1996 |
18.53 |
| Jan 25, 1996 |
18.53 |
| Jan 24, 1996 |
18.53 |
| Jan 23, 1996 |
18.53 |
| Jan 22, 1996 |
18.53 |
| Jan 19, 1996 |
18.53 |
| Jan 18, 1996 |
18.53 |
| Jan 17, 1996 |
18.53 |
| Jan 16, 1996 |
18.53 |
| Jan 15, 1996 |
18.53 |
| Jan 12, 1996 |
18.53 |
| Jan 11, 1996 |
18.53 |
| Jan 10, 1996 |
18.53 |
| Jan 9, 1996 |
18.53 |
| Jan 8, 1996 |
18.52 |
| Jan 5, 1996 |
18.52 |
| Jan 4, 1996 |
18.51 |
| Jan 3, 1996 |
18.50 |
| Jan 2, 1996 |
18.50 |
| Dec 29, 1995 |
18.49 |
| Dec 28, 1995 |
18.49 |
| Dec 27, 1995 |
18.48 |
| Dec 26, 1995 |
18.48 |
| Dec 22, 1995 |
18.47 |
| Dec 21, 1995 |
18.47 |
| Dec 20, 1995 |
18.47 |
| Dec 19, 1995 |
18.46 |
| Dec 18, 1995 |
18.46 |
| Dec 15, 1995 |
18.46 |
| Dec 14, 1995 |
18.45 |
| Dec 13, 1995 |
18.44 |
| Dec 12, 1995 |
18.43 |
| Dec 11, 1995 |
18.43 |
| Dec 8, 1995 |
18.42 |
| Dec 7, 1995 |
18.41 |
| Dec 6, 1995 |
18.40 |
| Dec 5, 1995 |
18.39 |
| Dec 4, 1995 |
18.38 |
| Dec 1, 1995 |
18.37 |
| Nov 30, 1995 |
18.36 |
| Nov 29, 1995 |
18.35 |
| Nov 28, 1995 |
18.34 |
| Nov 27, 1995 |
18.33 |
| Nov 24, 1995 |
18.32 |
| Nov 22, 1995 |
18.30 |
| Nov 21, 1995 |
18.29 |
| Nov 20, 1995 |
18.28 |
| Nov 17, 1995 |
18.27 |
| Nov 16, 1995 |
18.26 |
| Nov 15, 1995 |
18.25 |
| Nov 14, 1995 |
18.24 |
| Nov 13, 1995 |
18.22 |
| Nov 10, 1995 |
18.21 |
| Nov 9, 1995 |
18.20 |
| Nov 8, 1995 |
18.18 |
| Nov 7, 1995 |
18.17 |
| Nov 6, 1995 |
18.15 |
| Nov 3, 1995 |
18.14 |
| Nov 2, 1995 |
18.12 |
| Nov 1, 1995 |
18.11 |
| Oct 31, 1995 |
18.10 |
| Oct 30, 1995 |
18.09 |
| Oct 27, 1995 |
18.08 |
| Oct 26, 1995 |
18.07 |
| Oct 25, 1995 |
18.06 |
| Oct 24, 1995 |
18.05 |
| Oct 23, 1995 |
18.04 |
| Oct 20, 1995 |
18.03 |
| Oct 19, 1995 |
18.02 |
| Oct 18, 1995 |
18.01 |
| Oct 17, 1995 |
18.00 |
| Oct 16, 1995 |
17.99 |
| Oct 13, 1995 |
17.98 |
| Oct 12, 1995 |
17.97 |
| Oct 11, 1995 |
17.96 |
| Oct 10, 1995 |
17.96 |
| Oct 9, 1995 |
17.95 |
| Oct 6, 1995 |
17.94 |
| Oct 5, 1995 |
17.94 |
| Oct 4, 1995 |
17.93 |
| Oct 3, 1995 |
17.92 |
| Oct 2, 1995 |
17.91 |
| Sep 29, 1995 |
17.90 |
| Sep 28, 1995 |
17.89 |
| Sep 27, 1995 |
17.88 |
| Sep 26, 1995 |
17.87 |
| Sep 25, 1995 |
17.86 |
| Sep 22, 1995 |
17.85 |
| Sep 21, 1995 |
17.85 |
| Sep 20, 1995 |
17.84 |
| Sep 19, 1995 |
17.83 |
| Sep 18, 1995 |
17.83 |
| Sep 15, 1995 |
17.82 |
| Sep 14, 1995 |
17.81 |
| Sep 13, 1995 |
17.80 |
| Sep 12, 1995 |
17.79 |
| Sep 11, 1995 |
17.79 |
| Sep 8, 1995 |
17.78 |
| Sep 7, 1995 |
17.76 |
| Sep 6, 1995 |
17.75 |
| Sep 5, 1995 |
17.75 |
| Sep 1, 1995 |
17.74 |
| Aug 31, 1995 |
17.73 |
| Aug 30, 1995 |
17.73 |
| Aug 29, 1995 |
17.72 |
| Aug 28, 1995 |
17.71 |
| Aug 25, 1995 |
17.70 |
| Aug 24, 1995 |
17.69 |
| Aug 23, 1995 |
17.68 |
| Aug 22, 1995 |
17.68 |
| Aug 21, 1995 |
17.67 |
| Aug 18, 1995 |
17.66 |
| Aug 17, 1995 |
17.66 |
| Aug 16, 1995 |
17.66 |
| Aug 15, 1995 |
17.66 |
| Aug 14, 1995 |
17.66 |
| Aug 11, 1995 |
17.66 |
| Aug 10, 1995 |
17.66 |
| Aug 9, 1995 |
17.66 |
| Aug 8, 1995 |
17.66 |
| Aug 7, 1995 |
17.66 |
| Aug 4, 1995 |
17.67 |
| Aug 3, 1995 |
17.67 |
| Aug 2, 1995 |
17.67 |
| Aug 1, 1995 |
17.67 |
| Jul 31, 1995 |
17.68 |
| Jul 28, 1995 |
17.68 |
| Jul 27, 1995 |
17.69 |
| Jul 26, 1995 |
17.69 |
| Jul 25, 1995 |
17.69 |
| Jul 24, 1995 |
17.69 |
| Jul 21, 1995 |
17.68 |
| Jul 20, 1995 |
17.67 |
| Jul 19, 1995 |
17.67 |
| Jul 18, 1995 |
17.66 |
| Jul 17, 1995 |
17.65 |
| Jul 14, 1995 |
17.64 |
| Jul 13, 1995 |
17.62 |
| Jul 12, 1995 |
17.61 |
| Jul 11, 1995 |
17.61 |
| Jul 10, 1995 |
17.60 |
| Jul 7, 1995 |
17.59 |
| Jul 6, 1995 |
17.58 |
| Jul 5, 1995 |
17.58 |
| Jul 3, 1995 |
17.57 |
| Jun 30, 1995 |
17.57 |
| Jun 29, 1995 |
17.57 |
| Jun 28, 1995 |
17.57 |
| Jun 27, 1995 |
17.57 |
| Jun 26, 1995 |
17.57 |
| Jun 23, 1995 |
17.56 |
| Jun 22, 1995 |
17.56 |
| Jun 21, 1995 |
17.56 |
| Jun 20, 1995 |
17.56 |
| Jun 19, 1995 |
17.56 |
| Jun 16, 1995 |
17.56 |
| Jun 15, 1995 |
17.56 |
| Jun 14, 1995 |
17.55 |
| Jun 13, 1995 |
17.55 |
| Jun 12, 1995 |
17.54 |
| Jun 9, 1995 |
17.54 |
| Jun 8, 1995 |
17.53 |
| Jun 7, 1995 |
17.53 |
| Jun 6, 1995 |
17.52 |
| Jun 5, 1995 |
17.52 |
| Jun 2, 1995 |
17.51 |
| Jun 1, 1995 |
17.51 |
| May 31, 1995 |
17.50 |
| May 30, 1995 |
17.50 |
| May 26, 1995 |
17.49 |
| May 25, 1995 |
17.49 |
| May 24, 1995 |
17.48 |
| May 23, 1995 |
17.47 |
| May 22, 1995 |
17.46 |
| May 19, 1995 |
17.45 |
| May 18, 1995 |
17.43 |
| May 17, 1995 |
17.41 |
| May 16, 1995 |
17.39 |
| May 15, 1995 |
17.37 |
| May 12, 1995 |
17.35 |
| May 11, 1995 |
17.33 |
| May 10, 1995 |
17.31 |
| May 9, 1995 |
17.29 |
| May 8, 1995 |
17.27 |
| May 5, 1995 |
17.25 |
| May 4, 1995 |
17.24 |
| May 3, 1995 |
17.22 |
| May 2, 1995 |
17.20 |
| May 1, 1995 |
17.18 |
| Apr 28, 1995 |
17.16 |
| Apr 27, 1995 |
17.14 |
| Apr 26, 1995 |
17.12 |
| Apr 25, 1995 |
17.11 |
| Apr 24, 1995 |
17.09 |
| Apr 21, 1995 |
17.07 |
| Apr 20, 1995 |
17.06 |
| Apr 19, 1995 |
17.04 |
| Apr 18, 1995 |
17.02 |
| Apr 17, 1995 |
17.01 |
| Apr 13, 1995 |
16.99 |
| Apr 12, 1995 |
16.97 |
| Apr 11, 1995 |
16.96 |
| Apr 10, 1995 |
16.94 |
| Apr 7, 1995 |
16.93 |
| Apr 6, 1995 |
16.91 |
| Apr 5, 1995 |
16.90 |
| Apr 4, 1995 |
16.88 |
| Apr 3, 1995 |
16.86 |
| Mar 31, 1995 |
16.84 |
| Mar 30, 1995 |
16.82 |
| Mar 29, 1995 |
16.81 |
| Mar 28, 1995 |
16.80 |
| Mar 27, 1995 |
16.78 |
| Mar 24, 1995 |
16.77 |
| Mar 23, 1995 |
16.76 |
| Mar 22, 1995 |
16.75 |
| Mar 21, 1995 |
16.74 |
| Mar 20, 1995 |
16.73 |
| Mar 17, 1995 |
16.72 |
| Mar 16, 1995 |
16.71 |
| Mar 15, 1995 |
16.70 |
| Mar 14, 1995 |
16.68 |
| Mar 13, 1995 |
16.67 |
| Mar 10, 1995 |
16.66 |
| Mar 9, 1995 |
16.64 |
| Mar 8, 1995 |
16.63 |
| Mar 7, 1995 |
16.62 |
| Mar 6, 1995 |
16.61 |
| Mar 3, 1995 |
16.59 |
| Mar 2, 1995 |
16.58 |
| Mar 1, 1995 |
16.57 |
| Feb 28, 1995 |
16.55 |
| Feb 27, 1995 |
16.54 |
| Feb 24, 1995 |
16.53 |
| Feb 23, 1995 |
16.51 |
| Feb 22, 1995 |
16.50 |
| Feb 21, 1995 |
16.49 |
| Feb 17, 1995 |
16.48 |
| Feb 16, 1995 |
16.47 |
| Feb 15, 1995 |
16.46 |
| Feb 14, 1995 |
16.46 |
| Feb 13, 1995 |
16.45 |
| Feb 10, 1995 |
16.44 |
| Feb 9, 1995 |
16.44 |
| Feb 8, 1995 |
16.43 |
| Feb 7, 1995 |
16.42 |
| Feb 6, 1995 |
16.41 |
| Feb 3, 1995 |
16.41 |
| Feb 2, 1995 |
16.40 |
| Feb 1, 1995 |
16.40 |
| Jan 31, 1995 |
16.39 |
| Jan 30, 1995 |
16.39 |
| Jan 27, 1995 |
16.38 |
| Jan 26, 1995 |
16.38 |
| Jan 25, 1995 |
16.38 |
| Jan 24, 1995 |
16.37 |
| Jan 23, 1995 |
16.37 |
| Jan 20, 1995 |
16.37 |
| Jan 19, 1995 |
16.37 |
| Jan 18, 1995 |
16.37 |
| Jan 17, 1995 |
16.36 |
| Jan 16, 1995 |
16.36 |
| Jan 13, 1995 |
16.36 |
| Jan 12, 1995 |
16.36 |
| Jan 11, 1995 |
16.36 |
| Jan 10, 1995 |
16.36 |
| Jan 9, 1995 |
16.36 |
| Jan 6, 1995 |
16.37 |
| Jan 5, 1995 |
16.37 |
| Jan 4, 1995 |
16.37 |
| Jan 3, 1995 |
16.37 |
| Dec 30, 1994 |
16.37 |
| Dec 29, 1994 |
16.37 |
| Dec 28, 1994 |
16.37 |
| Dec 27, 1994 |
16.37 |
| Dec 23, 1994 |
16.37 |
| Dec 22, 1994 |
16.37 |
| Dec 21, 1994 |
16.37 |
| Dec 20, 1994 |
16.37 |
| Dec 19, 1994 |
16.37 |
| Dec 16, 1994 |
16.37 |
| Dec 15, 1994 |
16.37 |
| Dec 14, 1994 |
16.37 |
| Dec 13, 1994 |
16.38 |
| Dec 12, 1994 |
16.38 |
| Dec 9, 1994 |
16.39 |
| Dec 8, 1994 |
16.39 |
| Dec 7, 1994 |
16.39 |
| Dec 6, 1994 |
16.40 |
| Dec 5, 1994 |
16.40 |
| Dec 2, 1994 |
16.40 |
| Dec 1, 1994 |
16.40 |
| Nov 30, 1994 |
16.40 |
| Nov 29, 1994 |
16.40 |
| Nov 28, 1994 |
16.40 |
| Nov 25, 1994 |
16.40 |
| Nov 23, 1994 |
16.41 |
| Nov 22, 1994 |
16.41 |
| Nov 21, 1994 |
16.41 |
| Nov 18, 1994 |
16.41 |
| Nov 17, 1994 |
16.42 |
| Nov 16, 1994 |
16.42 |
| Nov 15, 1994 |
16.42 |
| Nov 14, 1994 |
16.42 |
| Nov 11, 1994 |
16.42 |
| Nov 10, 1994 |
16.41 |
| Nov 9, 1994 |
16.41 |
| Nov 8, 1994 |
16.41 |
| Nov 7, 1994 |
16.41 |
| Nov 4, 1994 |
16.41 |
| Nov 3, 1994 |
16.41 |
| Nov 2, 1994 |
16.40 |
| Nov 1, 1994 |
16.40 |
| Oct 31, 1994 |
16.39 |
| Oct 28, 1994 |
16.38 |
| Oct 27, 1994 |
16.37 |
| Oct 26, 1994 |
16.36 |
| Oct 25, 1994 |
16.35 |
| Oct 24, 1994 |
16.34 |
| Oct 21, 1994 |
16.32 |
| Oct 20, 1994 |
16.31 |
| Oct 19, 1994 |
16.29 |
| Oct 18, 1994 |
16.28 |
| Oct 17, 1994 |
16.26 |
| Oct 14, 1994 |
16.25 |
| Oct 13, 1994 |
16.23 |
| Oct 12, 1994 |
16.21 |
| Oct 11, 1994 |
16.20 |
| Oct 10, 1994 |
16.18 |
| Oct 7, 1994 |
16.17 |
| Oct 6, 1994 |
16.15 |
| Oct 5, 1994 |
16.14 |
| Oct 4, 1994 |
16.12 |
| Oct 3, 1994 |
16.11 |
| Sep 30, 1994 |
16.09 |
| Sep 29, 1994 |
16.08 |
| Sep 28, 1994 |
16.07 |
| Sep 27, 1994 |
16.06 |
| Sep 26, 1994 |
16.05 |
| Sep 23, 1994 |
16.03 |
| Sep 22, 1994 |
16.02 |
| Sep 21, 1994 |
16.01 |
| Sep 20, 1994 |
15.99 |
| Sep 19, 1994 |
15.98 |
| Sep 16, 1994 |
15.96 |
| Sep 15, 1994 |
15.95 |
| Sep 14, 1994 |
15.94 |
| Sep 13, 1994 |
15.92 |
| Sep 12, 1994 |
15.92 |
| Sep 9, 1994 |
15.90 |
| Sep 8, 1994 |
15.89 |
| Sep 7, 1994 |
15.88 |
| Sep 6, 1994 |
15.87 |
| Sep 2, 1994 |
15.87 |
| Sep 1, 1994 |
15.86 |
| Aug 31, 1994 |
15.85 |
| Aug 30, 1994 |
15.85 |
| Aug 29, 1994 |
15.85 |
| Aug 26, 1994 |
15.84 |
| Aug 25, 1994 |
15.84 |
| Aug 24, 1994 |
15.84 |
| Aug 23, 1994 |
15.83 |
| Aug 22, 1994 |
15.83 |
| Aug 19, 1994 |
15.82 |
| Aug 18, 1994 |
15.82 |
| Aug 17, 1994 |
15.81 |
| Aug 16, 1994 |
15.80 |
| Aug 15, 1994 |
15.79 |
| Aug 12, 1994 |
15.78 |
| Aug 11, 1994 |
15.77 |
| Aug 10, 1994 |
15.76 |
| Aug 9, 1994 |
15.75 |
| Aug 8, 1994 |
15.75 |
| Aug 5, 1994 |
15.74 |
| Aug 4, 1994 |
15.73 |
| Aug 3, 1994 |
15.73 |
| Aug 2, 1994 |
15.73 |
| Aug 1, 1994 |
15.73 |
| Jul 29, 1994 |
15.73 |
| Jul 28, 1994 |
15.74 |
| Jul 27, 1994 |
15.74 |
| Jul 26, 1994 |
15.74 |
| Jul 25, 1994 |
15.74 |
| Jul 22, 1994 |
15.75 |
| Jul 21, 1994 |
15.75 |
| Jul 20, 1994 |
15.76 |
| Jul 19, 1994 |
15.76 |
| Jul 18, 1994 |
15.76 |
| Jul 15, 1994 |
15.77 |
| Jul 14, 1994 |
15.77 |
| Jul 13, 1994 |
15.77 |
| Jul 12, 1994 |
15.78 |
| Jul 11, 1994 |
15.78 |
| Jul 8, 1994 |
15.79 |
| Jul 7, 1994 |
15.79 |
| Jul 6, 1994 |
15.80 |
| Jul 5, 1994 |
15.80 |
| Jul 1, 1994 |
15.80 |
| Jun 30, 1994 |
15.80 |
| Jun 29, 1994 |
15.80 |
| Jun 28, 1994 |
15.80 |
| Jun 27, 1994 |
15.80 |
| Jun 24, 1994 |
15.79 |
| Jun 23, 1994 |
15.79 |
| Jun 22, 1994 |
15.79 |
| Jun 21, 1994 |
15.78 |
| Jun 20, 1994 |
15.78 |
| Jun 17, 1994 |
15.78 |
| Jun 16, 1994 |
15.78 |
| Jun 15, 1994 |
15.77 |
| Jun 14, 1994 |
15.77 |
| Jun 13, 1994 |
15.77 |
| Jun 10, 1994 |
15.77 |
| Jun 9, 1994 |
15.77 |
| Jun 8, 1994 |
15.76 |
| Jun 7, 1994 |
15.76 |
| Jun 6, 1994 |
15.75 |
| Jun 3, 1994 |
15.75 |
| Jun 2, 1994 |
15.74 |
| Jun 1, 1994 |
15.74 |
| May 31, 1994 |
15.74 |
| May 27, 1994 |
15.74 |
| May 26, 1994 |
15.73 |
| May 25, 1994 |
15.73 |
| May 24, 1994 |
15.73 |
| May 23, 1994 |
15.74 |
| May 20, 1994 |
15.74 |
| May 19, 1994 |
15.73 |
| May 18, 1994 |
15.73 |
| May 17, 1994 |
15.73 |
| May 16, 1994 |
15.73 |
| May 13, 1994 |
15.73 |
| May 12, 1994 |
15.73 |
| May 11, 1994 |
15.73 |
| May 10, 1994 |
15.73 |
| May 9, 1994 |
15.73 |
| May 6, 1994 |
15.73 |
| May 5, 1994 |
15.73 |
| May 4, 1994 |
15.73 |
| May 3, 1994 |
15.73 |
| May 2, 1994 |
15.73 |
| Apr 29, 1994 |
15.73 |
| Apr 28, 1994 |
15.72 |
| Apr 26, 1994 |
15.72 |
| Apr 25, 1994 |
15.72 |
| Apr 22, 1994 |
15.72 |
| Apr 21, 1994 |
15.72 |
| Apr 20, 1994 |
15.72 |
| Apr 19, 1994 |
15.72 |
| Apr 18, 1994 |
15.72 |
| Apr 15, 1994 |
15.72 |
| Apr 14, 1994 |
15.71 |
| Apr 13, 1994 |
15.71 |
| Apr 12, 1994 |
15.71 |
| Apr 11, 1994 |
15.71 |
| Apr 8, 1994 |
15.70 |
| Apr 7, 1994 |
15.70 |
| Apr 6, 1994 |
15.70 |
| Apr 5, 1994 |
15.69 |
| Apr 4, 1994 |
15.68 |
| Mar 31, 1994 |
15.68 |
| Mar 30, 1994 |
15.67 |
| Mar 29, 1994 |
15.66 |
| Mar 28, 1994 |
15.65 |
| Mar 25, 1994 |
15.64 |
| Mar 24, 1994 |
15.63 |
| Mar 23, 1994 |
15.62 |
| Mar 22, 1994 |
15.61 |
| Mar 21, 1994 |
15.59 |
| Mar 18, 1994 |
15.58 |
| Mar 17, 1994 |
15.57 |
| Mar 16, 1994 |
15.56 |
| Mar 15, 1994 |
15.54 |
| Mar 14, 1994 |
15.53 |
| Mar 11, 1994 |
15.51 |
| Mar 10, 1994 |
15.49 |
| Mar 9, 1994 |
15.48 |
| Mar 8, 1994 |
15.47 |
| Mar 7, 1994 |
15.45 |
| Mar 4, 1994 |
15.44 |
| Mar 3, 1994 |
15.43 |
| Mar 2, 1994 |
15.42 |
| Mar 1, 1994 |
15.41 |
| Feb 28, 1994 |
15.40 |
| Feb 25, 1994 |
15.39 |
| Feb 24, 1994 |
15.38 |
| Feb 23, 1994 |
15.37 |
| Feb 22, 1994 |
15.36 |
| Feb 18, 1994 |
15.34 |
| Feb 17, 1994 |
15.33 |
| Feb 16, 1994 |
15.33 |
| Feb 15, 1994 |
15.32 |
| Feb 14, 1994 |
15.31 |
| Feb 11, 1994 |
15.30 |
| Feb 10, 1994 |
15.29 |
| Feb 9, 1994 |
15.28 |
| Feb 8, 1994 |
15.27 |
| Feb 7, 1994 |
15.26 |
| Feb 4, 1994 |
15.26 |
| Feb 3, 1994 |
15.25 |
| Feb 2, 1994 |
15.24 |
| Feb 1, 1994 |
15.24 |
| Jan 31, 1994 |
15.24 |
| Jan 28, 1994 |
15.24 |
| Jan 27, 1994 |
15.24 |
| Jan 26, 1994 |
15.25 |
| Jan 25, 1994 |
15.25 |
| Jan 24, 1994 |
15.26 |
| Jan 21, 1994 |
15.26 |
| Jan 20, 1994 |
15.27 |
| Jan 19, 1994 |
15.27 |
| Jan 18, 1994 |
15.28 |
| Jan 17, 1994 |
15.28 |
| Jan 14, 1994 |
15.29 |
| Jan 13, 1994 |
15.30 |
| Jan 12, 1994 |
15.31 |
| Jan 11, 1994 |
15.32 |
| Jan 10, 1994 |
15.32 |
| Jan 7, 1994 |
15.33 |
| Jan 6, 1994 |
15.34 |
| Jan 5, 1994 |
15.35 |
| Jan 4, 1994 |
15.36 |
| Jan 3, 1994 |
15.37 |
| Dec 31, 1993 |
15.38 |
| Dec 30, 1993 |
15.39 |
| Dec 29, 1993 |
15.39 |
| Dec 28, 1993 |
15.40 |
| Dec 27, 1993 |
15.41 |
| Dec 23, 1993 |
15.42 |
| Dec 22, 1993 |
15.43 |
| Dec 21, 1993 |
15.45 |
| Dec 20, 1993 |
15.46 |
| Dec 17, 1993 |
15.48 |
| Dec 16, 1993 |
15.49 |
| Dec 15, 1993 |
15.50 |
| Dec 14, 1993 |
15.51 |
| Dec 13, 1993 |
15.53 |
| Dec 10, 1993 |
15.54 |
| Dec 9, 1993 |
15.55 |
| Dec 8, 1993 |
15.56 |
| Dec 7, 1993 |
15.58 |
| Dec 6, 1993 |
15.59 |
| Dec 3, 1993 |
15.61 |
| Dec 2, 1993 |
15.63 |
| Dec 1, 1993 |
15.64 |
| Nov 30, 1993 |
15.66 |
| Nov 29, 1993 |
15.68 |
| Nov 26, 1993 |
15.69 |
| Nov 24, 1993 |
15.70 |
| Nov 23, 1993 |
15.71 |
| Nov 22, 1993 |
15.72 |
| Nov 19, 1993 |
15.73 |
| Nov 18, 1993 |
15.74 |
| Nov 17, 1993 |
15.74 |
| Nov 16, 1993 |
15.74 |
| Nov 15, 1993 |
15.74 |
| Nov 12, 1993 |
15.74 |
| Nov 11, 1993 |
15.74 |
| Nov 10, 1993 |
15.74 |
| Nov 9, 1993 |
15.73 |
| Nov 8, 1993 |
15.73 |
| Nov 5, 1993 |
15.73 |
| Nov 4, 1993 |
15.72 |
| Nov 3, 1993 |
15.72 |
| Nov 2, 1993 |
15.72 |
| Nov 1, 1993 |
15.73 |
| Oct 29, 1993 |
15.73 |
| Oct 28, 1993 |
15.73 |
| Oct 27, 1993 |
15.73 |
| Oct 26, 1993 |
15.74 |
| Oct 25, 1993 |
15.74 |
| Oct 22, 1993 |
15.74 |
| Oct 21, 1993 |
15.74 |
| Oct 20, 1993 |
15.74 |
| Oct 19, 1993 |
15.75 |
| Oct 18, 1993 |
15.75 |
| Oct 15, 1993 |
15.76 |
| Oct 14, 1993 |
15.76 |
| Oct 13, 1993 |
15.76 |
| Oct 12, 1993 |
15.76 |
| Oct 11, 1993 |
15.76 |
| Oct 8, 1993 |
15.76 |
| Oct 7, 1993 |
15.76 |
| Oct 6, 1993 |
15.76 |
| Oct 5, 1993 |
15.76 |
| Oct 4, 1993 |
15.76 |
| Oct 1, 1993 |
15.76 |
| Sep 30, 1993 |
15.76 |
| Sep 29, 1993 |
15.76 |
| Sep 28, 1993 |
15.76 |
| Sep 27, 1993 |
15.76 |
| Sep 24, 1993 |
15.76 |
| Sep 23, 1993 |
15.76 |
| Sep 22, 1993 |
15.76 |
| Sep 21, 1993 |
15.75 |
| Sep 20, 1993 |
15.75 |
| Sep 17, 1993 |
15.75 |
| Sep 16, 1993 |
15.74 |
| Sep 15, 1993 |
15.74 |
| Sep 14, 1993 |
15.74 |
| Sep 13, 1993 |
15.74 |
| Sep 10, 1993 |
15.75 |
| Sep 9, 1993 |
15.75 |
| Sep 8, 1993 |
15.75 |
| Sep 7, 1993 |
15.75 |
| Sep 3, 1993 |
15.75 |
| Sep 2, 1993 |
15.75 |
| Sep 1, 1993 |
15.75 |
| Aug 31, 1993 |
15.76 |
| Aug 30, 1993 |
15.76 |
| Aug 27, 1993 |
15.75 |
| Aug 26, 1993 |
15.75 |
| Aug 25, 1993 |
15.75 |
| Aug 24, 1993 |
15.75 |
| Aug 23, 1993 |
15.75 |
| Aug 20, 1993 |
15.75 |
| Aug 19, 1993 |
15.75 |
| Aug 18, 1993 |
15.75 |
| Aug 17, 1993 |
15.74 |
| Aug 16, 1993 |
15.74 |
| Aug 13, 1993 |
15.74 |
| Aug 12, 1993 |
15.73 |
| Aug 11, 1993 |
15.73 |
| Aug 10, 1993 |
15.72 |
| Aug 9, 1993 |
15.72 |
| Aug 6, 1993 |
15.71 |
| Aug 5, 1993 |
15.70 |
| Aug 4, 1993 |
15.70 |
| Aug 3, 1993 |
15.69 |
| Aug 2, 1993 |
15.68 |
| Jul 30, 1993 |
15.68 |
| Jul 29, 1993 |
15.67 |
| Jul 28, 1993 |
15.66 |
| Jul 27, 1993 |
15.65 |
| Jul 26, 1993 |
15.65 |
| Jul 23, 1993 |
15.64 |
| Jul 22, 1993 |
15.63 |
| Jul 21, 1993 |
15.63 |
| Jul 20, 1993 |
15.62 |
| Jul 19, 1993 |
15.61 |
| Jul 16, 1993 |
15.60 |
| Jul 15, 1993 |
15.59 |
| Jul 14, 1993 |
15.58 |
| Jul 13, 1993 |
15.57 |
| Jul 12, 1993 |
15.56 |
| Jul 9, 1993 |
15.56 |
| Jul 8, 1993 |
15.55 |
| Jul 7, 1993 |
15.54 |
| Jul 6, 1993 |
15.53 |
| Jul 2, 1993 |
15.52 |
| Jul 1, 1993 |
15.51 |
| Jun 30, 1993 |
15.50 |
| Jun 29, 1993 |
15.49 |
| Jun 28, 1993 |
15.48 |
| Jun 25, 1993 |
15.47 |
| Jun 24, 1993 |
15.47 |
| Jun 23, 1993 |
15.46 |
| Jun 22, 1993 |
15.45 |
| Jun 21, 1993 |
15.45 |
| Jun 18, 1993 |
15.44 |
| Jun 17, 1993 |
15.44 |
| Jun 16, 1993 |
15.43 |
| Jun 15, 1993 |
15.43 |
| Jun 14, 1993 |
15.43 |
| Jun 11, 1993 |
15.43 |
| Jun 10, 1993 |
15.43 |
| Jun 9, 1993 |
15.43 |
| Jun 8, 1993 |
15.42 |
| Jun 7, 1993 |
15.42 |
| Jun 4, 1993 |
15.42 |
| Jun 3, 1993 |
15.42 |
| Jun 2, 1993 |
15.43 |
| Jun 1, 1993 |
15.43 |
| May 28, 1993 |
15.43 |
| May 27, 1993 |
15.44 |
| May 26, 1993 |
15.44 |
| May 25, 1993 |
15.45 |
| May 24, 1993 |
15.45 |
| May 21, 1993 |
15.45 |
| May 20, 1993 |
15.45 |
| May 19, 1993 |
15.46 |
| May 18, 1993 |
15.46 |
| May 17, 1993 |
15.46 |
| May 14, 1993 |
15.46 |
| May 13, 1993 |
15.46 |
| May 12, 1993 |
15.46 |
| May 11, 1993 |
15.46 |
| May 10, 1993 |
15.46 |
| May 7, 1993 |
15.46 |
| May 6, 1993 |
15.47 |
| May 5, 1993 |
15.47 |
| May 4, 1993 |
15.46 |
| May 3, 1993 |
15.47 |
| Apr 30, 1993 |
15.47 |
| Apr 29, 1993 |
15.47 |
| Apr 28, 1993 |
15.47 |
| Apr 27, 1993 |
15.47 |
| Apr 26, 1993 |
15.47 |
| Apr 23, 1993 |
15.47 |
| Apr 22, 1993 |
15.47 |
| Apr 21, 1993 |
15.47 |
| Apr 20, 1993 |
15.47 |
| Apr 19, 1993 |
15.47 |
| Apr 16, 1993 |
15.46 |
| Apr 15, 1993 |
15.46 |
| Apr 14, 1993 |
15.45 |
| Apr 13, 1993 |
15.44 |
| Apr 12, 1993 |
15.43 |
| Apr 8, 1993 |
15.43 |
| Apr 7, 1993 |
15.42 |
| Apr 6, 1993 |
15.40 |
| Apr 5, 1993 |
15.39 |
| Apr 2, 1993 |
15.38 |
| Apr 1, 1993 |
15.37 |
| Mar 31, 1993 |
15.35 |
| Mar 30, 1993 |
15.34 |
| Mar 29, 1993 |
15.32 |
| Mar 26, 1993 |
15.31 |
| Mar 25, 1993 |
15.30 |
| Mar 24, 1993 |
15.28 |
| Mar 23, 1993 |
15.27 |
| Mar 22, 1993 |
15.25 |
| Mar 19, 1993 |
15.24 |
| Mar 18, 1993 |
15.23 |
| Mar 17, 1993 |
15.21 |
| Mar 16, 1993 |
15.20 |
| Mar 15, 1993 |
15.18 |
| Mar 12, 1993 |
15.17 |
| Mar 11, 1993 |
15.16 |
| Mar 10, 1993 |
15.14 |
| Mar 9, 1993 |
15.13 |
| Mar 8, 1993 |
15.11 |
| Mar 5, 1993 |
15.09 |
| Mar 4, 1993 |
15.08 |
| Mar 3, 1993 |
15.06 |
| Mar 2, 1993 |
15.04 |
| Mar 1, 1993 |
15.02 |
| Feb 26, 1993 |
15.00 |
| Feb 25, 1993 |
14.98 |
| Feb 24, 1993 |
14.96 |
| Feb 23, 1993 |
14.94 |
| Feb 22, 1993 |
14.91 |
| Feb 19, 1993 |
14.89 |
| Feb 18, 1993 |
14.86 |
| Feb 17, 1993 |
14.84 |
| Feb 16, 1993 |
14.81 |
| Feb 12, 1993 |
14.78 |
| Feb 11, 1993 |
14.76 |
| Feb 10, 1993 |
14.73 |
| Feb 9, 1993 |
14.71 |
| Feb 8, 1993 |
14.69 |
| Feb 5, 1993 |
14.66 |
| Feb 4, 1993 |
14.64 |
| Feb 3, 1993 |
14.62 |
| Feb 2, 1993 |
14.60 |
| Feb 1, 1993 |
14.59 |
| Jan 29, 1993 |
14.57 |
| Jan 28, 1993 |
14.55 |
| Jan 27, 1993 |
14.54 |
| Jan 26, 1993 |
14.52 |
| Jan 25, 1993 |
14.50 |
| Jan 22, 1993 |
14.49 |
| Jan 21, 1993 |
14.47 |
| Jan 20, 1993 |
14.45 |
| Jan 19, 1993 |
14.44 |
| Jan 18, 1993 |
14.42 |
| Jan 15, 1993 |
14.41 |
| Jan 14, 1993 |
14.39 |
| Jan 13, 1993 |
14.38 |
| Jan 12, 1993 |
14.36 |
| Jan 11, 1993 |
14.35 |
| Jan 8, 1993 |
14.33 |
| Jan 7, 1993 |
14.32 |
| Jan 6, 1993 |
14.31 |
| Jan 5, 1993 |
14.29 |
| Jan 4, 1993 |
14.28 |
| Dec 31, 1992 |
14.26 |
| Dec 30, 1992 |
14.25 |
| Dec 29, 1992 |
14.23 |
| Dec 28, 1992 |
14.22 |
| Dec 24, 1992 |
14.20 |
| Dec 23, 1992 |
14.18 |
| Dec 22, 1992 |
14.17 |
| Dec 21, 1992 |
14.15 |
| Dec 18, 1992 |
14.13 |
| Dec 17, 1992 |
14.12 |
| Dec 16, 1992 |
14.10 |
| Dec 15, 1992 |
14.09 |
| Dec 14, 1992 |
14.07 |
| Dec 11, 1992 |
14.05 |
| Dec 10, 1992 |
14.04 |
| Dec 9, 1992 |
14.02 |
| Dec 8, 1992 |
14.00 |
| Dec 7, 1992 |
13.98 |
| Dec 4, 1992 |
13.97 |
| Dec 3, 1992 |
13.96 |
| Dec 2, 1992 |
13.94 |
| Dec 1, 1992 |
13.93 |
| Nov 30, 1992 |
13.92 |
| Nov 27, 1992 |
13.90 |
| Nov 25, 1992 |
13.89 |
| Nov 24, 1992 |
13.88 |
| Nov 23, 1992 |
13.87 |
| Nov 20, 1992 |
13.86 |
| Nov 19, 1992 |
13.85 |
| Nov 18, 1992 |
13.84 |
| Nov 17, 1992 |
13.83 |
| Nov 16, 1992 |
13.82 |
| Nov 13, 1992 |
13.81 |
| Nov 12, 1992 |
13.80 |
| Nov 11, 1992 |
13.79 |
| Nov 10, 1992 |
13.78 |
| Nov 9, 1992 |
13.77 |
| Nov 6, 1992 |
13.76 |
| Nov 5, 1992 |
13.75 |
| Nov 4, 1992 |
13.74 |
| Nov 3, 1992 |
13.73 |
| Nov 2, 1992 |
13.73 |
| Oct 30, 1992 |
13.72 |
| Oct 29, 1992 |
13.72 |
| Oct 28, 1992 |
13.71 |
| Oct 27, 1992 |
13.70 |
| Oct 26, 1992 |
13.70 |
| Oct 23, 1992 |
13.69 |
| Oct 22, 1992 |
13.68 |
| Oct 21, 1992 |
13.67 |
| Oct 20, 1992 |
13.67 |
| Oct 19, 1992 |
13.66 |
| Oct 16, 1992 |
13.66 |
| Oct 15, 1992 |
13.65 |
| Oct 14, 1992 |
13.65 |
| Oct 13, 1992 |
13.64 |
| Oct 12, 1992 |
13.63 |
| Oct 9, 1992 |
13.62 |
| Oct 8, 1992 |
13.62 |
| Oct 7, 1992 |
13.61 |
| Oct 6, 1992 |
13.60 |
| Oct 5, 1992 |
13.59 |
| Oct 2, 1992 |
13.58 |
| Oct 1, 1992 |
13.57 |
| Sep 30, 1992 |
13.56 |
| Sep 29, 1992 |
13.55 |
| Sep 28, 1992 |
13.54 |
| Sep 25, 1992 |
13.53 |
| Sep 24, 1992 |
13.52 |
| Sep 23, 1992 |
13.51 |
| Sep 22, 1992 |
13.50 |
| Sep 21, 1992 |
13.50 |
| Sep 18, 1992 |
13.49 |
| Sep 17, 1992 |
13.48 |
| Sep 16, 1992 |
13.48 |
| Sep 15, 1992 |
13.47 |
| Sep 14, 1992 |
13.46 |
| Sep 11, 1992 |
13.46 |
| Sep 10, 1992 |
13.45 |
| Sep 9, 1992 |
13.44 |
| Sep 8, 1992 |
13.44 |
| Sep 4, 1992 |
13.43 |
| Sep 3, 1992 |
13.43 |
| Sep 2, 1992 |
13.42 |
| Sep 1, 1992 |
13.42 |
| Aug 31, 1992 |
13.41 |
| Aug 28, 1992 |
13.40 |
| Aug 27, 1992 |
13.40 |
| Aug 26, 1992 |
13.39 |
| Aug 25, 1992 |
13.38 |
| Aug 24, 1992 |
13.38 |
| Aug 21, 1992 |
13.37 |
| Aug 20, 1992 |
13.36 |
| Aug 19, 1992 |
13.35 |
| Aug 18, 1992 |
13.34 |
| Aug 17, 1992 |
13.33 |
| Aug 14, 1992 |
13.33 |
| Aug 13, 1992 |
13.32 |
| Aug 12, 1992 |
13.31 |
| Aug 11, 1992 |
13.30 |
| Aug 10, 1992 |
13.29 |
| Aug 7, 1992 |
13.29 |
| Aug 6, 1992 |
13.28 |
| Aug 5, 1992 |
13.27 |
| Aug 4, 1992 |
13.26 |
| Aug 3, 1992 |
13.26 |
| Jul 31, 1992 |
13.25 |
| Jul 30, 1992 |
13.24 |
| Jul 29, 1992 |
13.24 |
| Jul 28, 1992 |
13.23 |
| Jul 27, 1992 |
13.22 |
| Jul 24, 1992 |
13.21 |
| Jul 23, 1992 |
13.21 |
| Jul 22, 1992 |
13.20 |
| Jul 21, 1992 |
13.19 |
| Jul 20, 1992 |
13.18 |
| Jul 17, 1992 |
13.17 |
| Jul 16, 1992 |
13.16 |
| Jul 15, 1992 |
13.15 |
| Jul 14, 1992 |
13.14 |
| Jul 13, 1992 |
13.13 |
| Jul 10, 1992 |
13.12 |
| Jul 9, 1992 |
13.11 |
| Jul 8, 1992 |
13.10 |
| Jul 7, 1992 |
13.09 |
| Jul 6, 1992 |
13.08 |
| Jul 2, 1992 |
13.07 |
| Jul 1, 1992 |
13.06 |
| Jun 30, 1992 |
13.04 |
| Jun 29, 1992 |
13.03 |
| Jun 26, 1992 |
13.02 |
| Jun 25, 1992 |
13.01 |
| Jun 24, 1992 |
13.00 |
| Jun 23, 1992 |
12.99 |
| Jun 22, 1992 |
12.98 |
| Jun 19, 1992 |
12.97 |
| Jun 18, 1992 |
12.96 |
| Jun 17, 1992 |
12.95 |
| Jun 16, 1992 |
12.95 |
| Jun 15, 1992 |
12.94 |
| Jun 12, 1992 |
12.93 |
| Jun 11, 1992 |
12.92 |
| Jun 10, 1992 |
12.91 |
| Jun 9, 1992 |
12.90 |
| Jun 8, 1992 |
12.89 |
| Jun 5, 1992 |
12.88 |
| Jun 4, 1992 |
12.87 |
| Jun 3, 1992 |
12.86 |
| Jun 2, 1992 |
12.84 |
| Jun 1, 1992 |
12.83 |
| May 29, 1992 |
12.82 |
| May 28, 1992 |
12.82 |
| May 27, 1992 |
12.81 |
| May 26, 1992 |
12.80 |
| May 22, 1992 |
12.79 |
| May 21, 1992 |
12.78 |
| May 20, 1992 |
12.77 |
| May 19, 1992 |
12.76 |
| May 18, 1992 |
12.75 |
| May 15, 1992 |
12.74 |
| May 14, 1992 |
12.73 |
| May 13, 1992 |
12.73 |
| May 12, 1992 |
12.72 |
| May 11, 1992 |
12.72 |
| May 8, 1992 |
12.71 |
| May 7, 1992 |
12.71 |
| May 6, 1992 |
12.70 |
| May 5, 1992 |
12.70 |
| May 4, 1992 |
12.69 |
| May 1, 1992 |
12.69 |
| Apr 30, 1992 |
12.68 |
| Apr 29, 1992 |
12.67 |
| Apr 28, 1992 |
12.67 |
| Apr 27, 1992 |
12.67 |
| Apr 24, 1992 |
12.66 |
| Apr 23, 1992 |
12.66 |
| Apr 22, 1992 |
12.66 |
| Apr 21, 1992 |
12.65 |
| Apr 20, 1992 |
12.65 |
| Apr 16, 1992 |
12.65 |
| Apr 15, 1992 |
12.65 |
| Apr 14, 1992 |
12.64 |
| Apr 13, 1992 |
12.64 |
| Apr 10, 1992 |
12.64 |
| Apr 9, 1992 |
12.64 |
| Apr 8, 1992 |
12.64 |
| Apr 7, 1992 |
12.65 |
| Apr 6, 1992 |
12.65 |
| Apr 3, 1992 |
12.65 |
| Apr 2, 1992 |
12.65 |
| Apr 1, 1992 |
12.65 |
| Mar 31, 1992 |
12.65 |
| Mar 30, 1992 |
12.65 |
| Mar 27, 1992 |
12.65 |
| Mar 26, 1992 |
12.65 |
| Mar 25, 1992 |
12.65 |
| Mar 24, 1992 |
12.64 |
| Mar 23, 1992 |
12.64 |
| Mar 20, 1992 |
12.64 |
| Mar 19, 1992 |
12.64 |
| Mar 18, 1992 |
12.64 |
| Mar 17, 1992 |
12.64 |
| Mar 16, 1992 |
12.64 |
| Mar 13, 1992 |
12.63 |
| Mar 12, 1992 |
12.63 |
| Mar 11, 1992 |
12.63 |
| Mar 10, 1992 |
12.62 |
| Mar 9, 1992 |
12.62 |
| Mar 6, 1992 |
12.62 |
| Mar 5, 1992 |
12.62 |
| Mar 4, 1992 |
12.62 |
| Mar 3, 1992 |
12.62 |
| Mar 2, 1992 |
12.62 |
| Feb 28, 1992 |
12.62 |
| Feb 27, 1992 |
12.62 |
| Feb 26, 1992 |
12.62 |
| Feb 25, 1992 |
12.63 |
| Feb 24, 1992 |
12.63 |
| Feb 21, 1992 |
12.63 |
| Feb 20, 1992 |
12.63 |
| Feb 19, 1992 |
12.63 |
| Feb 18, 1992 |
12.63 |
| Feb 14, 1992 |
12.63 |
| Feb 13, 1992 |
12.63 |
| Feb 12, 1992 |
12.63 |
| Feb 11, 1992 |
12.63 |
| Feb 10, 1992 |
12.63 |
| Feb 7, 1992 |
12.63 |
| Feb 6, 1992 |
12.63 |
| Feb 5, 1992 |
12.62 |
| Feb 4, 1992 |
12.62 |
| Feb 3, 1992 |
12.62 |
| Jan 31, 1992 |
12.62 |
| Jan 30, 1992 |
12.62 |
| Jan 29, 1992 |
12.62 |
| Jan 28, 1992 |
12.62 |
| Jan 27, 1992 |
12.61 |
| Jan 24, 1992 |
12.61 |
| Jan 23, 1992 |
12.61 |
| Jan 22, 1992 |
12.60 |
| Jan 21, 1992 |
12.59 |
| Jan 20, 1992 |
12.59 |
| Jan 17, 1992 |
12.58 |
| Jan 16, 1992 |
12.57 |
| Jan 15, 1992 |
12.56 |
| Jan 14, 1992 |
12.55 |
| Jan 13, 1992 |
12.55 |
| Jan 10, 1992 |
12.54 |
| Jan 9, 1992 |
12.54 |
| Jan 8, 1992 |
12.53 |
| Jan 7, 1992 |
12.52 |
| Jan 6, 1992 |
12.52 |
| Jan 3, 1992 |
12.51 |
| Jan 2, 1992 |
12.50 |
| Dec 31, 1991 |
12.50 |
| Dec 30, 1991 |
12.50 |
| Dec 27, 1991 |
12.50 |
| Dec 26, 1991 |
12.50 |
| Dec 24, 1991 |
12.50 |
| Dec 23, 1991 |
12.50 |
| Dec 20, 1991 |
12.50 |
| Dec 19, 1991 |
12.51 |
| Dec 18, 1991 |
12.51 |
| Dec 17, 1991 |
12.51 |
| Dec 16, 1991 |
12.51 |
| Dec 13, 1991 |
12.52 |
| Dec 12, 1991 |
12.52 |
| Dec 11, 1991 |
12.52 |
| Dec 10, 1991 |
12.52 |
| Dec 9, 1991 |
12.53 |
| Dec 6, 1991 |
12.53 |
| Dec 5, 1991 |
12.53 |
| Dec 4, 1991 |
12.53 |
| Dec 3, 1991 |
12.53 |
| Dec 2, 1991 |
12.53 |
| Nov 29, 1991 |
12.53 |
| Nov 27, 1991 |
12.53 |
| Nov 26, 1991 |
12.53 |
| Nov 25, 1991 |
12.53 |
| Nov 22, 1991 |
12.53 |
| Nov 21, 1991 |
12.52 |
| Nov 20, 1991 |
12.52 |
| Nov 19, 1991 |
12.52 |
| Nov 18, 1991 |
12.52 |
| Nov 15, 1991 |
12.51 |
| Nov 14, 1991 |
12.50 |
| Nov 13, 1991 |
12.49 |
| Nov 12, 1991 |
12.49 |
| Nov 11, 1991 |
12.48 |
| Nov 8, 1991 |
12.46 |
| Nov 7, 1991 |
12.45 |
| Nov 6, 1991 |
12.44 |
| Nov 5, 1991 |
12.43 |
| Nov 4, 1991 |
12.42 |
| Nov 1, 1991 |
12.40 |
| Oct 31, 1991 |
12.39 |
| Oct 30, 1991 |
12.38 |
| Oct 29, 1991 |
12.37 |
| Oct 28, 1991 |
12.35 |
| Oct 25, 1991 |
12.34 |
| Oct 24, 1991 |
12.33 |
| Oct 23, 1991 |
12.32 |
| Oct 22, 1991 |
12.31 |
| Oct 21, 1991 |
12.30 |
| Oct 18, 1991 |
12.28 |
| Oct 17, 1991 |
12.27 |
| Oct 16, 1991 |
12.26 |
| Oct 15, 1991 |
12.25 |
| Oct 14, 1991 |
12.25 |
| Oct 11, 1991 |
12.24 |
| Oct 10, 1991 |
12.23 |
| Oct 9, 1991 |
12.21 |
| Oct 8, 1991 |
12.20 |
| Oct 7, 1991 |
12.19 |
| Oct 4, 1991 |
12.18 |
| Oct 3, 1991 |
12.17 |
| Oct 2, 1991 |
12.16 |
| Oct 1, 1991 |
12.15 |
| Sep 30, 1991 |
12.14 |
| Sep 27, 1991 |
12.14 |
| Sep 26, 1991 |
12.13 |
| Sep 25, 1991 |
12.12 |
| Sep 24, 1991 |
12.11 |
| Sep 23, 1991 |
12.10 |
| Sep 20, 1991 |
12.09 |
| Sep 19, 1991 |
12.08 |
| Sep 18, 1991 |
12.07 |
| Sep 17, 1991 |
12.06 |
| Sep 16, 1991 |
12.05 |
| Sep 13, 1991 |
12.04 |
| Sep 12, 1991 |
12.03 |
| Sep 11, 1991 |
12.02 |
| Sep 10, 1991 |
12.01 |
| Sep 9, 1991 |
12.00 |
| Sep 6, 1991 |
11.99 |
| Sep 5, 1991 |
11.98 |
| Sep 4, 1991 |
11.97 |
| Sep 3, 1991 |
11.97 |
| Aug 30, 1991 |
11.96 |
| Aug 29, 1991 |
11.95 |
| Aug 28, 1991 |
11.94 |
| Aug 27, 1991 |
11.92 |
| Aug 26, 1991 |
11.91 |
| Aug 23, 1991 |
11.90 |
| Aug 22, 1991 |
11.89 |
| Aug 21, 1991 |
11.88 |
| Aug 20, 1991 |
11.87 |
| Aug 19, 1991 |
11.86 |
| Aug 16, 1991 |
11.85 |
| Aug 15, 1991 |
11.84 |
| Aug 14, 1991 |
11.82 |
| Aug 13, 1991 |
11.81 |
| Aug 12, 1991 |
11.80 |
| Aug 9, 1991 |
11.79 |
| Aug 8, 1991 |
11.79 |
| Aug 7, 1991 |
11.78 |
| Aug 6, 1991 |
11.77 |
| Aug 5, 1991 |
11.77 |
| Aug 2, 1991 |
11.77 |
| Aug 1, 1991 |
11.76 |
| Jul 31, 1991 |
11.76 |
| Jul 30, 1991 |
11.76 |
| Jul 29, 1991 |
11.75 |
| Jul 26, 1991 |
11.75 |
| Jul 25, 1991 |
11.75 |
| Jul 24, 1991 |
11.75 |
| Jul 23, 1991 |
11.75 |
| Jul 22, 1991 |
11.75 |
| Jul 19, 1991 |
11.76 |
| Jul 18, 1991 |
11.76 |
| Jul 17, 1991 |
11.76 |
| Jul 16, 1991 |
11.76 |
| Jul 15, 1991 |
11.76 |
| Jul 12, 1991 |
11.76 |
| Jul 11, 1991 |
11.76 |
| Jul 10, 1991 |
11.76 |
| Jul 9, 1991 |
11.75 |
| Jul 8, 1991 |
11.75 |
| Jul 5, 1991 |
11.75 |
| Jul 3, 1991 |
11.75 |
| Jul 2, 1991 |
11.74 |
| Jul 1, 1991 |
11.74 |
| Jun 28, 1991 |
11.74 |
| Jun 27, 1991 |
11.74 |
| Jun 26, 1991 |
11.73 |
| Jun 25, 1991 |
11.73 |
| Jun 24, 1991 |
11.72 |
| Jun 21, 1991 |
11.72 |
| Jun 20, 1991 |
11.72 |
| Jun 19, 1991 |
11.71 |
| Jun 18, 1991 |
11.71 |
| Jun 17, 1991 |
11.71 |
| Jun 14, 1991 |
11.71 |
| Jun 13, 1991 |
11.71 |
| Jun 12, 1991 |
11.71 |
| Jun 11, 1991 |
11.71 |
| Jun 10, 1991 |
11.71 |
| Jun 7, 1991 |
11.70 |
| Jun 6, 1991 |
11.70 |
| Jun 5, 1991 |
11.70 |
| Jun 4, 1991 |
11.69 |
| Jun 3, 1991 |
11.70 |
| May 31, 1991 |
11.70 |
| May 30, 1991 |
11.70 |
| May 29, 1991 |
11.71 |
| May 28, 1991 |
11.71 |
| May 24, 1991 |
11.72 |
| May 23, 1991 |
11.72 |
| May 22, 1991 |
11.73 |
| May 21, 1991 |
11.73 |
| May 20, 1991 |
11.74 |
| May 17, 1991 |
11.75 |
| May 16, 1991 |
11.76 |
| May 15, 1991 |
11.76 |
| May 14, 1991 |
11.77 |
| May 13, 1991 |
11.78 |
| May 10, 1991 |
11.79 |
| May 9, 1991 |
11.80 |
| May 8, 1991 |
11.81 |
| May 7, 1991 |
11.82 |
| May 6, 1991 |
11.82 |
| May 3, 1991 |
11.83 |
| May 2, 1991 |
11.84 |
| May 1, 1991 |
11.85 |
| Apr 30, 1991 |
11.86 |
| Apr 29, 1991 |
11.87 |
| Apr 26, 1991 |
11.88 |
| Apr 25, 1991 |
11.89 |
| Apr 24, 1991 |
11.90 |
| Apr 23, 1991 |
11.91 |
| Apr 22, 1991 |
11.92 |
| Apr 19, 1991 |
11.93 |
| Apr 18, 1991 |
11.93 |
| Apr 17, 1991 |
11.94 |
| Apr 16, 1991 |
11.95 |
| Apr 15, 1991 |
11.96 |
| Apr 12, 1991 |
11.97 |
| Apr 11, 1991 |
11.98 |
| Apr 10, 1991 |
11.99 |
| Apr 9, 1991 |
12.00 |
| Apr 8, 1991 |
12.02 |
| Apr 5, 1991 |
12.03 |
| Apr 4, 1991 |
12.05 |
| Apr 3, 1991 |
12.06 |
| Apr 2, 1991 |
12.08 |
| Apr 1, 1991 |
12.09 |
| Mar 28, 1991 |
12.11 |
| Mar 27, 1991 |
12.13 |
| Mar 26, 1991 |
12.15 |
| Mar 25, 1991 |
12.16 |
| Mar 22, 1991 |
12.18 |
| Mar 21, 1991 |
12.20 |
| Mar 20, 1991 |
12.22 |
| Mar 19, 1991 |
12.23 |
| Mar 18, 1991 |
12.25 |
| Mar 15, 1991 |
12.27 |
| Mar 14, 1991 |
12.29 |
| Mar 13, 1991 |
12.30 |
| Mar 12, 1991 |
12.32 |
| Mar 11, 1991 |
12.34 |
| Mar 8, 1991 |
12.35 |
| Mar 7, 1991 |
12.37 |
| Mar 6, 1991 |
12.39 |
| Mar 5, 1991 |
12.40 |
| Mar 4, 1991 |
12.42 |
| Mar 1, 1991 |
12.43 |
| Feb 28, 1991 |
12.45 |
| Feb 27, 1991 |
12.47 |
| Feb 26, 1991 |
12.48 |
| Feb 25, 1991 |
12.50 |
| Feb 22, 1991 |
12.52 |
| Feb 21, 1991 |
12.53 |
| Feb 20, 1991 |
12.55 |
| Feb 19, 1991 |
12.56 |
| Feb 15, 1991 |
12.58 |
| Feb 14, 1991 |
12.59 |
| Feb 13, 1991 |
12.60 |
| Feb 12, 1991 |
12.62 |
| Feb 11, 1991 |
12.63 |
| Feb 8, 1991 |
12.64 |
| Feb 7, 1991 |
12.66 |
| Feb 6, 1991 |
12.67 |
| Feb 5, 1991 |
12.69 |
| Feb 4, 1991 |
12.71 |
| Feb 1, 1991 |
12.72 |
| Jan 31, 1991 |
12.74 |
| Jan 30, 1991 |
12.76 |
| Jan 29, 1991 |
12.78 |
| Jan 28, 1991 |
12.81 |
| Jan 25, 1991 |
12.83 |
| Jan 24, 1991 |
12.85 |
| Jan 23, 1991 |
12.88 |
| Jan 22, 1991 |
12.90 |
| Jan 21, 1991 |
12.92 |
| Jan 18, 1991 |
12.95 |
| Jan 17, 1991 |
12.97 |
| Jan 16, 1991 |
12.99 |
| Jan 15, 1991 |
13.02 |
| Jan 14, 1991 |
13.04 |
| Jan 11, 1991 |
13.06 |
| Jan 10, 1991 |
13.09 |
| Jan 9, 1991 |
13.11 |
| Jan 8, 1991 |
13.13 |
| Jan 7, 1991 |
13.15 |
| Jan 4, 1991 |
13.17 |
| Jan 3, 1991 |
13.19 |
| Jan 2, 1991 |
13.21 |
| Dec 31, 1990 |
13.23 |
| Dec 28, 1990 |
13.25 |
| Dec 27, 1990 |
13.27 |
| Dec 26, 1990 |
13.29 |
| Dec 24, 1990 |
13.31 |
| Dec 21, 1990 |
13.33 |
| Dec 20, 1990 |
13.35 |
| Dec 19, 1990 |
13.37 |
| Dec 18, 1990 |
13.39 |
| Dec 17, 1990 |
13.40 |
| Dec 14, 1990 |
13.42 |
| Dec 13, 1990 |
13.44 |
| Dec 12, 1990 |
13.45 |
| Dec 11, 1990 |
13.47 |
| Dec 10, 1990 |
13.48 |
| Dec 7, 1990 |
13.49 |
| Dec 6, 1990 |
13.51 |
| Dec 5, 1990 |
13.52 |
| Dec 4, 1990 |
13.53 |
| Dec 3, 1990 |
13.55 |
| Nov 30, 1990 |
13.57 |
| Nov 29, 1990 |
13.59 |
| Nov 28, 1990 |
13.60 |
| Nov 27, 1990 |
13.62 |
| Nov 26, 1990 |
13.64 |
| Nov 23, 1990 |
13.66 |
| Nov 21, 1990 |
13.68 |
| Nov 20, 1990 |
13.70 |
| Nov 19, 1990 |
13.71 |
| Nov 16, 1990 |
13.73 |
| Nov 15, 1990 |
13.74 |
| Nov 14, 1990 |
13.76 |
| Nov 13, 1990 |
13.78 |
| Nov 12, 1990 |
13.79 |
| Nov 9, 1990 |
13.81 |
| Nov 8, 1990 |
13.83 |
| Nov 7, 1990 |
13.85 |
| Nov 6, 1990 |
13.88 |
| Nov 5, 1990 |
13.90 |
| Nov 2, 1990 |
13.93 |
| Nov 1, 1990 |
13.96 |
| Oct 31, 1990 |
13.98 |
| Oct 30, 1990 |
14.01 |
| Oct 29, 1990 |
14.03 |
| Oct 26, 1990 |
14.06 |
| Oct 25, 1990 |
14.08 |
| Oct 24, 1990 |
14.10 |
| Oct 23, 1990 |
14.11 |
| Oct 22, 1990 |
14.13 |
| Oct 19, 1990 |
14.15 |
| Oct 18, 1990 |
14.17 |
| Oct 17, 1990 |
14.18 |
| Oct 16, 1990 |
14.20 |
| Oct 15, 1990 |
14.22 |
| Oct 12, 1990 |
14.23 |
| Oct 11, 1990 |
14.25 |
| Oct 10, 1990 |
14.26 |
| Oct 9, 1990 |
14.28 |
| Oct 8, 1990 |
14.29 |
| Oct 5, 1990 |
14.30 |
| Oct 4, 1990 |
14.31 |
| Oct 3, 1990 |
14.32 |
| Oct 2, 1990 |
14.34 |
| Oct 1, 1990 |
14.35 |
| Sep 28, 1990 |
14.36 |
| Sep 27, 1990 |
14.38 |
| Sep 26, 1990 |
14.39 |
| Sep 25, 1990 |
14.41 |
| Sep 24, 1990 |
14.42 |
| Sep 21, 1990 |
14.44 |
| Sep 20, 1990 |
14.45 |
| Sep 19, 1990 |
14.47 |
| Sep 18, 1990 |
14.48 |
| Sep 17, 1990 |
14.50 |
| Sep 14, 1990 |
14.51 |
| Sep 13, 1990 |
14.52 |
| Sep 12, 1990 |
14.54 |
| Sep 11, 1990 |
14.55 |
| Sep 10, 1990 |
14.57 |
| Sep 7, 1990 |
14.58 |
| Sep 6, 1990 |
14.59 |
| Sep 5, 1990 |
14.60 |
| Sep 4, 1990 |
14.61 |
| Aug 31, 1990 |
14.62 |
| Aug 30, 1990 |
14.62 |
| Aug 29, 1990 |
14.63 |
| Aug 28, 1990 |
14.64 |
| Aug 27, 1990 |
14.65 |
| Aug 24, 1990 |
14.66 |
| Aug 23, 1990 |
14.67 |
| Aug 22, 1990 |
14.68 |
| Aug 21, 1990 |
14.69 |
| Aug 20, 1990 |
14.70 |
| Aug 17, 1990 |
14.71 |
| Aug 16, 1990 |
14.72 |
| Aug 15, 1990 |
14.73 |
| Aug 14, 1990 |
14.74 |
| Aug 13, 1990 |
14.75 |
| Aug 10, 1990 |
14.76 |
| Aug 9, 1990 |
14.77 |
| Aug 8, 1990 |
14.77 |
| Aug 7, 1990 |
14.78 |
| Aug 6, 1990 |
14.79 |
| Aug 3, 1990 |
14.79 |
| Aug 2, 1990 |
14.80 |
| Aug 1, 1990 |
14.80 |
| Jul 31, 1990 |
14.80 |
| Jul 30, 1990 |
14.80 |
| Jul 27, 1990 |
14.80 |
| Jul 26, 1990 |
14.81 |
| Jul 25, 1990 |
14.81 |
| Jul 24, 1990 |
14.81 |
| Jul 23, 1990 |
14.82 |
| Jul 20, 1990 |
14.82 |
| Jul 19, 1990 |
14.83 |
| Jul 18, 1990 |
14.83 |
| Jul 17, 1990 |
14.84 |
| Jul 16, 1990 |
14.84 |
| Jul 13, 1990 |
14.85 |
| Jul 12, 1990 |
14.85 |
| Jul 11, 1990 |
14.85 |
| Jul 10, 1990 |
14.85 |
| Jul 9, 1990 |
14.86 |
| Jul 6, 1990 |
14.86 |
| Jul 5, 1990 |
14.86 |
| Jul 3, 1990 |
14.87 |
| Jul 2, 1990 |
14.87 |
| Jun 29, 1990 |
14.88 |
| Jun 28, 1990 |
14.88 |
| Jun 27, 1990 |
14.89 |
| Jun 26, 1990 |
14.90 |
| Jun 25, 1990 |
14.90 |
| Jun 22, 1990 |
14.91 |
| Jun 21, 1990 |
14.91 |
| Jun 20, 1990 |
14.92 |
| Jun 19, 1990 |
14.92 |
| Jun 18, 1990 |
14.93 |
| Jun 15, 1990 |
14.93 |
| Jun 14, 1990 |
14.94 |
| Jun 13, 1990 |
14.94 |
| Jun 12, 1990 |
14.94 |
| Jun 11, 1990 |
14.94 |
| Jun 8, 1990 |
14.94 |
| Jun 7, 1990 |
14.94 |
| Jun 6, 1990 |
14.94 |
| Jun 5, 1990 |
14.94 |
| Jun 4, 1990 |
14.94 |
| Jun 1, 1990 |
14.94 |
| May 31, 1990 |
14.93 |
| May 30, 1990 |
14.93 |
| May 29, 1990 |
14.93 |
| May 25, 1990 |
14.93 |
| May 24, 1990 |
14.93 |
| May 23, 1990 |
14.92 |
| May 22, 1990 |
14.92 |
| May 21, 1990 |
14.92 |
| May 18, 1990 |
14.91 |
| May 17, 1990 |
14.91 |
| May 16, 1990 |
14.91 |
| May 15, 1990 |
14.90 |
| May 14, 1990 |
14.90 |
| May 11, 1990 |
14.90 |
| May 10, 1990 |
14.89 |
| May 9, 1990 |
14.89 |
| May 8, 1990 |
14.89 |
| May 7, 1990 |
14.89 |
| May 4, 1990 |
14.89 |
| May 3, 1990 |
14.89 |
| May 2, 1990 |
14.89 |
| May 1, 1990 |
14.89 |
| Apr 30, 1990 |
14.89 |
| Apr 27, 1990 |
14.89 |
| Apr 26, 1990 |
14.89 |
| Apr 25, 1990 |
14.88 |
| Apr 24, 1990 |
14.88 |
| Apr 23, 1990 |
14.88 |
| Apr 20, 1990 |
14.87 |
| Apr 19, 1990 |
14.87 |
| Apr 18, 1990 |
14.86 |
| Apr 17, 1990 |
14.86 |
| Apr 16, 1990 |
14.86 |
| Apr 12, 1990 |
14.85 |
| Apr 11, 1990 |
14.85 |
| Apr 10, 1990 |
14.85 |
| Apr 9, 1990 |
14.85 |
| Apr 6, 1990 |
14.85 |
| Apr 5, 1990 |
14.85 |
| Apr 4, 1990 |
14.85 |
| Apr 3, 1990 |
14.85 |
| Apr 2, 1990 |
14.85 |
| Mar 30, 1990 |
14.85 |
| Mar 29, 1990 |
14.85 |
| Mar 28, 1990 |
14.85 |
| Mar 27, 1990 |
14.85 |
| Mar 26, 1990 |
14.85 |
| Mar 23, 1990 |
14.85 |
| Mar 22, 1990 |
14.85 |
| Mar 21, 1990 |
14.85 |
| Mar 20, 1990 |
14.85 |
| Mar 19, 1990 |
14.85 |
| Mar 16, 1990 |
14.85 |
| Mar 15, 1990 |
14.85 |
| Mar 14, 1990 |
14.85 |
| Mar 13, 1990 |
14.85 |
| Mar 12, 1990 |
14.85 |
| Mar 9, 1990 |
14.85 |
| Mar 8, 1990 |
14.86 |
| Mar 7, 1990 |
14.86 |
| Mar 6, 1990 |
14.86 |
| Mar 5, 1990 |
14.87 |
| Mar 2, 1990 |
14.87 |
| Mar 1, 1990 |
14.87 |
| Feb 28, 1990 |
14.88 |
| Feb 27, 1990 |
14.88 |
| Feb 26, 1990 |
14.89 |
| Feb 23, 1990 |
14.89 |
| Feb 22, 1990 |
14.90 |
| Feb 21, 1990 |
14.90 |
| Feb 20, 1990 |
14.90 |
| Feb 16, 1990 |
14.91 |
| Feb 15, 1990 |
14.91 |
| Feb 14, 1990 |
14.91 |
| Feb 13, 1990 |
14.91 |
| Feb 12, 1990 |
14.92 |
| Feb 9, 1990 |
14.92 |
| Feb 8, 1990 |
14.92 |
| Feb 7, 1990 |
14.93 |
| Feb 6, 1990 |
14.93 |
| Feb 5, 1990 |
14.94 |
| Feb 2, 1990 |
14.95 |
| Feb 1, 1990 |
14.96 |
| Jan 31, 1990 |
14.97 |
| Jan 30, 1990 |
14.98 |
| Jan 29, 1990 |
14.99 |
| Jan 26, 1990 |
14.99 |
| Jan 25, 1990 |
15.00 |
| Jan 24, 1990 |
15.00 |
| Jan 23, 1990 |
15.00 |
| Jan 22, 1990 |
14.99 |
| Jan 19, 1990 |
14.99 |
| Jan 18, 1990 |
14.99 |
| Jan 17, 1990 |
14.98 |
| Jan 16, 1990 |
14.98 |
| Jan 15, 1990 |
14.98 |
| Jan 12, 1990 |
14.97 |
| Jan 11, 1990 |
14.97 |
| Jan 10, 1990 |
14.97 |
| Jan 9, 1990 |
14.96 |
| Jan 8, 1990 |
14.96 |
| Jan 5, 1990 |
14.96 |
| Jan 4, 1990 |
14.95 |
| Jan 3, 1990 |
14.95 |
| Jan 2, 1990 |
14.95 |
| Dec 29, 1989 |
14.94 |
| Dec 28, 1989 |
14.94 |
| Dec 27, 1989 |
14.94 |
| Dec 26, 1989 |
14.94 |
| Dec 22, 1989 |
14.93 |
| Dec 21, 1989 |
14.93 |
| Dec 20, 1989 |
14.93 |
| Dec 19, 1989 |
14.92 |
| Dec 18, 1989 |
14.92 |
| Dec 15, 1989 |
14.92 |
| Dec 14, 1989 |
14.91 |
| Dec 13, 1989 |
14.91 |
| Dec 12, 1989 |
14.90 |
| Dec 11, 1989 |
14.90 |
| Dec 8, 1989 |
14.89 |
| Dec 7, 1989 |
14.89 |
| Dec 6, 1989 |
14.88 |
| Dec 5, 1989 |
14.88 |
| Dec 4, 1989 |
14.87 |
| Dec 1, 1989 |
14.87 |
| Nov 30, 1989 |
14.87 |
| Nov 29, 1989 |
14.87 |
| Nov 28, 1989 |
14.86 |
| Nov 27, 1989 |
14.86 |
| Nov 24, 1989 |
14.86 |
| Nov 22, 1989 |
14.85 |
| Nov 21, 1989 |
14.85 |
| Nov 20, 1989 |
14.85 |
| Nov 17, 1989 |
14.85 |
| Nov 16, 1989 |
14.85 |
| Nov 15, 1989 |
14.85 |
| Nov 14, 1989 |
14.85 |
| Nov 13, 1989 |
14.84 |
| Nov 10, 1989 |
14.84 |
| Nov 9, 1989 |
14.84 |
| Nov 8, 1989 |
14.84 |
| Nov 7, 1989 |
14.83 |
| Nov 6, 1989 |
14.83 |
| Nov 3, 1989 |
14.83 |
| Nov 2, 1989 |
14.83 |
| Nov 1, 1989 |
14.83 |
| Oct 31, 1989 |
14.82 |
| Oct 30, 1989 |
14.82 |
| Oct 27, 1989 |
14.81 |
| Oct 26, 1989 |
14.81 |
| Oct 25, 1989 |
14.80 |
| Oct 24, 1989 |
14.80 |
| Oct 23, 1989 |
14.79 |
| Oct 20, 1989 |
14.78 |
| Oct 19, 1989 |
14.78 |
| Oct 18, 1989 |
14.77 |
| Oct 17, 1989 |
14.76 |
| Oct 16, 1989 |
14.76 |
| Oct 13, 1989 |
14.75 |
| Oct 12, 1989 |
14.74 |
| Oct 11, 1989 |
14.73 |
| Oct 10, 1989 |
14.72 |
| Oct 9, 1989 |
14.71 |
| Oct 6, 1989 |
14.70 |
| Oct 5, 1989 |
14.68 |
| Oct 4, 1989 |
14.67 |
| Oct 3, 1989 |
14.66 |
| Oct 2, 1989 |
14.65 |
| Sep 29, 1989 |
14.63 |
| Sep 28, 1989 |
14.62 |
| Sep 27, 1989 |
14.61 |
| Sep 26, 1989 |
14.60 |
| Sep 25, 1989 |
14.59 |
| Sep 22, 1989 |
14.58 |
| Sep 21, 1989 |
14.57 |
| Sep 20, 1989 |
14.56 |
| Sep 19, 1989 |
14.55 |
| Sep 18, 1989 |
14.54 |
| Sep 15, 1989 |
14.53 |
| Sep 14, 1989 |
14.52 |
| Sep 13, 1989 |
14.51 |
| Sep 12, 1989 |
14.49 |
| Sep 11, 1989 |
14.48 |
| Sep 8, 1989 |
14.47 |
| Sep 7, 1989 |
14.46 |
| Sep 6, 1989 |
14.45 |
| Sep 5, 1989 |
14.44 |
| Sep 1, 1989 |
14.42 |
| Aug 31, 1989 |
14.41 |
| Aug 30, 1989 |
14.40 |
| Aug 29, 1989 |
14.39 |
| Aug 28, 1989 |
14.38 |
| Aug 25, 1989 |
14.37 |
| Aug 24, 1989 |
14.36 |
| Aug 23, 1989 |
14.35 |
| Aug 22, 1989 |
14.34 |
| Aug 21, 1989 |
14.34 |
| Aug 18, 1989 |
14.33 |
| Aug 17, 1989 |
14.32 |
| Aug 16, 1989 |
14.31 |
| Aug 15, 1989 |
14.31 |
| Aug 14, 1989 |
14.30 |
| Aug 11, 1989 |
14.29 |
| Aug 10, 1989 |
14.28 |
| Aug 9, 1989 |
14.27 |
| Aug 8, 1989 |
14.26 |
| Aug 7, 1989 |
14.26 |
| Aug 4, 1989 |
14.25 |
| Aug 3, 1989 |
14.24 |
| Aug 2, 1989 |
14.23 |
| Aug 1, 1989 |
14.22 |
| Jul 31, 1989 |
14.21 |
| Jul 28, 1989 |
14.20 |
| Jul 27, 1989 |
14.19 |
| Jul 26, 1989 |
14.18 |
| Jul 25, 1989 |
14.17 |
| Jul 24, 1989 |
14.16 |
| Jul 21, 1989 |
14.15 |
| Jul 20, 1989 |
14.14 |
| Jul 19, 1989 |
14.13 |
| Jul 18, 1989 |
14.12 |
| Jul 17, 1989 |
14.11 |
| Jul 14, 1989 |
14.09 |
| Jul 13, 1989 |
14.08 |
| Jul 12, 1989 |
14.07 |
| Jul 11, 1989 |
14.07 |
| Jul 10, 1989 |
14.06 |
| Jul 7, 1989 |
14.05 |
| Jul 6, 1989 |
14.04 |
| Jul 5, 1989 |
14.03 |
| Jul 3, 1989 |
14.03 |
| Jun 30, 1989 |
14.02 |
| Jun 29, 1989 |
14.01 |
| Jun 28, 1989 |
14.00 |
| Jun 27, 1989 |
13.99 |
| Jun 26, 1989 |
13.98 |
| Jun 23, 1989 |
13.97 |
| Jun 22, 1989 |
13.95 |
| Jun 21, 1989 |
13.94 |
| Jun 20, 1989 |
13.93 |
| Jun 19, 1989 |
13.91 |
| Jun 16, 1989 |
13.90 |
| Jun 15, 1989 |
13.88 |
| Jun 14, 1989 |
13.87 |
| Jun 13, 1989 |
13.85 |
| Jun 12, 1989 |
13.84 |
| Jun 9, 1989 |
13.82 |
| Jun 8, 1989 |
13.81 |
| Jun 7, 1989 |
13.79 |
| Jun 6, 1989 |
13.78 |
| Jun 5, 1989 |
13.76 |
| Jun 2, 1989 |
13.75 |
| Jun 1, 1989 |
13.74 |
| May 31, 1989 |
13.73 |
| May 30, 1989 |
13.72 |
| May 26, 1989 |
13.71 |
| May 25, 1989 |
13.70 |
| May 24, 1989 |
13.68 |
| May 23, 1989 |
13.67 |
| May 22, 1989 |
13.66 |
| May 19, 1989 |
13.65 |
| May 18, 1989 |
13.64 |
| May 17, 1989 |
13.63 |
| May 16, 1989 |
13.61 |
| May 15, 1989 |
13.60 |
| May 12, 1989 |
13.59 |
| May 11, 1989 |
13.58 |
| May 10, 1989 |
13.57 |
| May 9, 1989 |
13.56 |
| May 8, 1989 |
13.55 |
| May 5, 1989 |
13.54 |
| May 4, 1989 |
13.53 |
| May 3, 1989 |
13.52 |
| May 2, 1989 |
13.51 |
| May 1, 1989 |
13.50 |
| Apr 28, 1989 |
13.49 |
| Apr 27, 1989 |
13.48 |
| Apr 26, 1989 |
13.47 |
| Apr 25, 1989 |
13.46 |
| Apr 24, 1989 |
13.44 |
| Apr 21, 1989 |
13.43 |
| Apr 20, 1989 |
13.41 |
| Apr 19, 1989 |
13.40 |
| Apr 18, 1989 |
13.38 |
| Apr 17, 1989 |
13.37 |
| Apr 14, 1989 |
13.35 |
| Apr 13, 1989 |
13.34 |
| Apr 12, 1989 |
13.33 |
| Apr 11, 1989 |
13.32 |
| Apr 10, 1989 |
13.31 |
| Apr 7, 1989 |
13.30 |
| Apr 6, 1989 |
13.29 |
| Apr 5, 1989 |
13.28 |
| Apr 4, 1989 |
13.28 |
| Apr 3, 1989 |
13.27 |
| Mar 31, 1989 |
13.26 |
| Mar 30, 1989 |
13.25 |
| Mar 29, 1989 |
13.25 |
| Mar 28, 1989 |
13.24 |
| Mar 27, 1989 |
13.23 |
| Mar 23, 1989 |
13.22 |
| Mar 22, 1989 |
13.21 |
| Mar 21, 1989 |
13.20 |
| Mar 20, 1989 |
13.20 |
| Mar 17, 1989 |
13.19 |
| Mar 16, 1989 |
13.18 |
| Mar 15, 1989 |
13.17 |
| Mar 14, 1989 |
13.16 |
| Mar 13, 1989 |
13.15 |
| Mar 10, 1989 |
13.14 |
| Mar 9, 1989 |
13.13 |
| Mar 8, 1989 |
13.12 |
| Mar 7, 1989 |
13.11 |
| Mar 6, 1989 |
13.10 |
| Mar 3, 1989 |
13.09 |
| Mar 2, 1989 |
13.08 |
| Mar 1, 1989 |
13.07 |
| Feb 28, 1989 |
13.06 |
| Feb 27, 1989 |
13.05 |
| Feb 24, 1989 |
13.05 |
| Feb 23, 1989 |
13.04 |
| Feb 22, 1989 |
13.03 |
| Feb 21, 1989 |
13.02 |
| Feb 17, 1989 |
13.02 |
| Feb 16, 1989 |
13.01 |
| Feb 15, 1989 |
13.00 |
| Feb 14, 1989 |
12.99 |
| Feb 13, 1989 |
12.98 |
| Feb 10, 1989 |
12.98 |
| Feb 9, 1989 |
12.97 |
| Feb 8, 1989 |
12.96 |
| Feb 7, 1989 |
12.95 |
| Feb 6, 1989 |
12.95 |
| Feb 3, 1989 |
12.94 |
| Feb 2, 1989 |
12.93 |
| Feb 1, 1989 |
12.92 |
| Jan 31, 1989 |
12.92 |
| Jan 30, 1989 |
12.91 |
| Jan 27, 1989 |
12.90 |
| Jan 26, 1989 |
12.90 |
| Jan 25, 1989 |
12.89 |
| Jan 24, 1989 |
12.88 |
| Jan 23, 1989 |
12.87 |
| Jan 20, 1989 |
12.86 |
| Jan 19, 1989 |
12.85 |
| Jan 18, 1989 |
12.85 |
| Jan 17, 1989 |
12.84 |
| Jan 16, 1989 |
12.83 |
| Jan 13, 1989 |
12.82 |
| Jan 12, 1989 |
12.82 |
| Jan 11, 1989 |
12.81 |
| Jan 10, 1989 |
12.80 |
| Jan 9, 1989 |
12.80 |
| Jan 6, 1989 |
12.79 |
| Jan 5, 1989 |
12.79 |
| Jan 4, 1989 |
12.78 |
| Jan 3, 1989 |
12.78 |
| Dec 30, 1988 |
12.77 |
| Dec 29, 1988 |
12.76 |
| Dec 28, 1988 |
12.76 |
| Dec 27, 1988 |
12.75 |
| Dec 22, 1988 |
12.74 |
| Dec 21, 1988 |
12.74 |
| Dec 20, 1988 |
12.74 |
| Dec 19, 1988 |
12.73 |
| Dec 16, 1988 |
12.73 |
| Dec 15, 1988 |
12.72 |
| Dec 14, 1988 |
12.72 |
| Dec 13, 1988 |
12.71 |
| Dec 12, 1988 |
12.70 |
| Dec 9, 1988 |
12.69 |
| Dec 8, 1988 |
12.69 |
| Dec 7, 1988 |
12.68 |
| Dec 6, 1988 |
12.67 |
| Dec 5, 1988 |
12.66 |
| Dec 2, 1988 |
12.65 |
| Dec 1, 1988 |
12.65 |
| Nov 30, 1988 |
12.64 |
| Nov 29, 1988 |
12.63 |
| Nov 28, 1988 |
12.62 |
| Nov 25, 1988 |
12.61 |
| Nov 23, 1988 |
12.60 |
| Nov 22, 1988 |
12.59 |
| Nov 21, 1988 |
12.59 |
| Nov 18, 1988 |
12.58 |
| Nov 17, 1988 |
12.57 |
| Nov 16, 1988 |
12.56 |
| Nov 15, 1988 |
12.55 |
| Nov 14, 1988 |
12.54 |
| Nov 11, 1988 |
12.53 |
| Nov 10, 1988 |
12.52 |
| Nov 9, 1988 |
12.51 |
| Nov 8, 1988 |
12.49 |
| Nov 7, 1988 |
12.48 |
| Nov 4, 1988 |
12.47 |
| Nov 3, 1988 |
12.45 |
| Nov 2, 1988 |
12.44 |
| Nov 1, 1988 |
12.42 |
| Oct 31, 1988 |
12.41 |
| Oct 28, 1988 |
12.40 |
| Oct 27, 1988 |
12.38 |
| Oct 26, 1988 |
12.37 |
| Oct 25, 1988 |
12.35 |
| Oct 24, 1988 |
12.34 |
| Oct 21, 1988 |
12.33 |
| Oct 20, 1988 |
12.32 |
| Oct 19, 1988 |
12.31 |
| Oct 18, 1988 |
12.30 |
| Oct 17, 1988 |
12.29 |
| Oct 14, 1988 |
12.28 |
| Oct 13, 1988 |
12.27 |
| Oct 12, 1988 |
12.26 |
| Oct 11, 1988 |
12.25 |
| Oct 7, 1988 |
12.24 |
| Oct 6, 1988 |
12.23 |
| Oct 5, 1988 |
12.22 |
| Oct 4, 1988 |
12.21 |
| Oct 3, 1988 |
12.20 |
| Sep 30, 1988 |
12.18 |
| Sep 29, 1988 |
12.17 |
| Sep 28, 1988 |
12.16 |
| Sep 27, 1988 |
12.15 |
| Sep 26, 1988 |
12.13 |
| Sep 23, 1988 |
12.12 |
| Sep 22, 1988 |
12.11 |
| Sep 21, 1988 |
12.10 |
| Sep 20, 1988 |
12.09 |
| Sep 19, 1988 |
12.07 |
| Sep 16, 1988 |
12.06 |
| Sep 15, 1988 |
12.05 |
| Sep 14, 1988 |
12.04 |
| Sep 13, 1988 |
12.03 |
| Sep 12, 1988 |
12.02 |
| Sep 9, 1988 |
12.01 |
| Sep 8, 1988 |
12.00 |
| Sep 7, 1988 |
11.98 |
| Sep 6, 1988 |
11.97 |
| Sep 2, 1988 |
11.96 |
| Sep 1, 1988 |
11.95 |
| Aug 31, 1988 |
11.94 |
| Aug 30, 1988 |
11.94 |
| Aug 29, 1988 |
11.93 |
| Aug 26, 1988 |
11.92 |
| Aug 25, 1988 |
11.91 |
| Aug 24, 1988 |
11.90 |
| Aug 23, 1988 |
11.89 |
| Aug 22, 1988 |
11.88 |
| Aug 19, 1988 |
11.87 |
| Aug 18, 1988 |
11.86 |
| Aug 17, 1988 |
11.85 |
| Aug 16, 1988 |
11.84 |
| Aug 15, 1988 |
11.83 |
| Aug 12, 1988 |
11.81 |
| Aug 11, 1988 |
11.79 |
| Aug 10, 1988 |
11.78 |
| Aug 9, 1988 |
11.76 |
| Aug 8, 1988 |
11.74 |
| Aug 5, 1988 |
11.73 |
| Aug 4, 1988 |
11.71 |
| Aug 3, 1988 |
11.69 |
| Aug 2, 1988 |
11.68 |
| Aug 1, 1988 |
11.68 |
| Jul 29, 1988 |
11.68 |
| Jul 28, 1988 |
11.68 |
| Jul 27, 1988 |
11.68 |
| Jul 26, 1988 |
11.68 |
| Jul 25, 1988 |
11.68 |
| Jul 22, 1988 |
11.68 |
| Jul 21, 1988 |
11.68 |
| Jul 20, 1988 |
11.68 |
| Jul 19, 1988 |
11.68 |
| Jul 18, 1988 |
11.68 |
| Jul 15, 1988 |
11.68 |
| Jul 14, 1988 |
11.68 |
| Jul 13, 1988 |
11.68 |
| Jul 12, 1988 |
11.68 |
| Jul 11, 1988 |
11.68 |
| Jul 8, 1988 |
11.68 |
| Jul 7, 1988 |
11.68 |
| Jul 6, 1988 |
11.68 |
| Jul 5, 1988 |
11.68 |
| Jul 1, 1988 |
11.68 |
| Jun 30, 1988 |
11.68 |
| Jun 29, 1988 |
11.68 |
| Jun 28, 1988 |
11.68 |
| Jun 27, 1988 |
11.68 |
| Jun 24, 1988 |
11.67 |
| Jun 23, 1988 |
11.67 |
| Jun 22, 1988 |
11.67 |
| Jun 21, 1988 |
11.67 |
| Jun 20, 1988 |
11.67 |
| Jun 17, 1988 |
11.66 |
| Jun 16, 1988 |
11.66 |
| Jun 15, 1988 |
11.66 |
| Jun 14, 1988 |
11.66 |
| Jun 13, 1988 |
11.66 |
| Jun 10, 1988 |
11.67 |
| Jun 9, 1988 |
11.67 |
| Jun 8, 1988 |
11.67 |
| Jun 7, 1988 |
11.67 |
| Jun 6, 1988 |
11.67 |
| Jun 3, 1988 |
11.67 |
| Jun 2, 1988 |
11.67 |
| Jun 1, 1988 |
11.68 |
| May 31, 1988 |
11.68 |
| May 27, 1988 |
11.69 |
| May 26, 1988 |
11.69 |
| May 25, 1988 |
11.70 |
| May 24, 1988 |
11.70 |
| May 23, 1988 |
11.70 |
| May 20, 1988 |
11.70 |
| May 19, 1988 |
11.71 |
| May 18, 1988 |
11.71 |
| May 17, 1988 |
11.71 |
| May 16, 1988 |
11.71 |
| May 13, 1988 |
11.71 |
| May 12, 1988 |
11.71 |
| May 11, 1988 |
11.71 |
| May 10, 1988 |
11.71 |
| May 9, 1988 |
11.71 |
| May 6, 1988 |
11.71 |
| May 5, 1988 |
11.71 |
| May 4, 1988 |
11.71 |
| May 3, 1988 |
11.71 |
| May 2, 1988 |
11.71 |
| Apr 29, 1988 |
11.71 |
| Apr 28, 1988 |
11.71 |
| Apr 27, 1988 |
11.71 |
| Apr 26, 1988 |
11.71 |
| Apr 25, 1988 |
11.70 |
| Apr 22, 1988 |
11.70 |
| Apr 21, 1988 |
11.70 |
| Apr 20, 1988 |
11.69 |
| Apr 19, 1988 |
11.69 |
| Apr 18, 1988 |
11.69 |
| Apr 15, 1988 |
11.69 |
| Apr 14, 1988 |
11.68 |
| Apr 13, 1988 |
11.68 |
| Apr 12, 1988 |
11.68 |
| Apr 11, 1988 |
11.68 |
| Apr 8, 1988 |
11.68 |
| Apr 7, 1988 |
11.67 |
| Apr 6, 1988 |
11.67 |
| Apr 5, 1988 |
11.67 |
| Apr 4, 1988 |
11.67 |
| Mar 31, 1988 |
11.66 |
| Mar 30, 1988 |
11.66 |
| Mar 29, 1988 |
11.66 |
| Mar 28, 1988 |
11.65 |
| Mar 25, 1988 |
11.65 |
| Mar 24, 1988 |
11.64 |
| Mar 23, 1988 |
11.63 |
| Mar 22, 1988 |
11.63 |
| Mar 21, 1988 |
11.62 |
| Mar 18, 1988 |
11.61 |
| Mar 17, 1988 |
11.61 |
| Mar 16, 1988 |
11.60 |
| Mar 15, 1988 |
11.59 |
| Mar 14, 1988 |
11.59 |
| Mar 11, 1988 |
11.58 |
| Mar 10, 1988 |
11.58 |
| Mar 9, 1988 |
11.57 |
| Mar 8, 1988 |
11.56 |
| Mar 7, 1988 |
11.56 |
| Mar 4, 1988 |
11.55 |
| Mar 3, 1988 |
11.55 |
| Mar 2, 1988 |
11.54 |
| Mar 1, 1988 |
11.54 |
| Feb 29, 1988 |
11.54 |
| Feb 26, 1988 |
11.54 |
| Feb 25, 1988 |
11.54 |
| Feb 24, 1988 |
11.54 |
| Feb 23, 1988 |
11.54 |
| Feb 22, 1988 |
11.54 |
| Feb 19, 1988 |
11.54 |
| Feb 18, 1988 |
11.54 |
| Feb 17, 1988 |
11.54 |
| Feb 16, 1988 |
11.54 |
| Feb 12, 1988 |
11.54 |
| Feb 11, 1988 |
11.54 |
| Feb 10, 1988 |
11.54 |
| Feb 9, 1988 |
11.54 |
| Feb 8, 1988 |
11.54 |
| Feb 5, 1988 |
11.54 |
| Feb 4, 1988 |
11.54 |
| Feb 3, 1988 |
11.54 |
| Feb 2, 1988 |
11.54 |
| Feb 1, 1988 |
11.54 |
| Jan 29, 1988 |
11.54 |
| Jan 28, 1988 |
11.54 |
| Jan 27, 1988 |
11.54 |
| Jan 26, 1988 |
11.55 |
| Jan 25, 1988 |
11.55 |
| Jan 22, 1988 |
11.55 |
| Jan 21, 1988 |
11.56 |
| Jan 20, 1988 |
11.57 |
| Jan 19, 1988 |
11.57 |
| Jan 18, 1988 |
11.58 |
| Jan 15, 1988 |
11.58 |
| Jan 14, 1988 |
11.58 |
| Jan 13, 1988 |
11.59 |
| Jan 12, 1988 |
11.60 |
| Jan 11, 1988 |
11.60 |
| Jan 8, 1988 |
11.60 |
| Jan 7, 1988 |
11.61 |
| Jan 6, 1988 |
11.61 |
| Jan 5, 1988 |
11.61 |
| Jan 4, 1988 |
11.62 |
| Dec 31, 1987 |
11.62 |
| Dec 30, 1987 |
11.62 |
| Dec 29, 1987 |
11.62 |
| Dec 28, 1987 |
11.63 |
| Dec 24, 1987 |
11.63 |
| Dec 23, 1987 |
11.64 |
| Dec 22, 1987 |
11.64 |
| Dec 21, 1987 |
11.65 |
| Dec 18, 1987 |
11.65 |
| Dec 17, 1987 |
11.66 |
| Dec 16, 1987 |
11.66 |
| Dec 15, 1987 |
11.67 |
| Dec 14, 1987 |
11.68 |
| Dec 11, 1987 |
11.68 |
| Dec 10, 1987 |
11.69 |
| Dec 9, 1987 |
11.70 |
| Dec 8, 1987 |
11.70 |
| Dec 7, 1987 |
11.71 |
| Dec 4, 1987 |
11.71 |
| Dec 3, 1987 |
11.72 |
| Dec 2, 1987 |
11.73 |
| Dec 1, 1987 |
11.73 |
| Nov 30, 1987 |
11.74 |
| Nov 27, 1987 |
11.74 |
| Nov 25, 1987 |
11.74 |
| Nov 24, 1987 |
11.75 |
| Nov 23, 1987 |
11.75 |
| Nov 20, 1987 |
11.75 |
| Nov 19, 1987 |
11.75 |
| Nov 18, 1987 |
11.76 |
| Nov 17, 1987 |
11.76 |
| Nov 16, 1987 |
11.77 |
| Nov 13, 1987 |
11.77 |
| Nov 12, 1987 |
11.77 |
| Nov 11, 1987 |
11.78 |
| Nov 10, 1987 |
11.79 |
| Nov 9, 1987 |
11.80 |
| Nov 6, 1987 |
11.80 |
| Nov 5, 1987 |
11.81 |
| Nov 4, 1987 |
11.82 |
| Nov 3, 1987 |
11.83 |
| Nov 2, 1987 |
11.84 |
| Oct 30, 1987 |
11.84 |
| Oct 29, 1987 |
11.85 |
| Oct 28, 1987 |
11.86 |
| Oct 27, 1987 |
11.87 |
| Oct 26, 1987 |
11.88 |
| Oct 23, 1987 |
11.90 |
| Oct 22, 1987 |
11.90 |
| Oct 21, 1987 |
11.91 |
| Oct 20, 1987 |
11.91 |
| Oct 19, 1987 |
11.93 |
| Oct 16, 1987 |
11.93 |
| Oct 15, 1987 |
11.92 |
| Oct 14, 1987 |
11.91 |
| Oct 13, 1987 |
11.89 |
| Oct 12, 1987 |
11.88 |
| Oct 9, 1987 |
11.87 |
| Oct 8, 1987 |
11.86 |
| Oct 7, 1987 |
11.85 |
| Oct 6, 1987 |
11.84 |
| Oct 5, 1987 |
11.82 |
| Oct 2, 1987 |
11.81 |
| Oct 1, 1987 |
11.80 |
| Sep 30, 1987 |
11.78 |
| Sep 29, 1987 |
11.77 |
| Sep 28, 1987 |
11.76 |
| Sep 25, 1987 |
11.75 |
| Sep 24, 1987 |
11.73 |
| Sep 23, 1987 |
11.72 |
| Sep 22, 1987 |
11.71 |
| Sep 21, 1987 |
11.70 |
| Sep 18, 1987 |
11.69 |
| Sep 17, 1987 |
11.68 |
| Sep 16, 1987 |
11.66 |
| Sep 15, 1987 |
11.65 |
| Sep 14, 1987 |
11.64 |
| Sep 11, 1987 |
11.63 |
| Sep 10, 1987 |
11.61 |
| Sep 9, 1987 |
11.60 |
| Sep 8, 1987 |
11.59 |
| Sep 4, 1987 |
11.58 |
| Sep 3, 1987 |
11.57 |
| Sep 2, 1987 |
11.56 |
| Sep 1, 1987 |
11.54 |
| Aug 31, 1987 |
11.53 |
| Aug 28, 1987 |
11.52 |
| Aug 27, 1987 |
11.50 |
| Aug 26, 1987 |
11.49 |
| Aug 25, 1987 |
11.47 |
| Aug 24, 1987 |
11.46 |
| Aug 21, 1987 |
11.45 |
| Aug 20, 1987 |
11.43 |
| Aug 19, 1987 |
11.42 |
| Aug 18, 1987 |
11.41 |
| Aug 17, 1987 |
11.39 |
| Aug 14, 1987 |
11.37 |
| Aug 13, 1987 |
11.36 |
| Aug 12, 1987 |
11.34 |
| Aug 11, 1987 |
11.32 |
| Aug 10, 1987 |
11.30 |
| Aug 7, 1987 |
11.28 |
| Aug 6, 1987 |
11.27 |
| Aug 5, 1987 |
11.25 |
| Aug 4, 1987 |
11.24 |
| Aug 3, 1987 |
11.22 |
| Jul 31, 1987 |
11.21 |
| Jul 30, 1987 |
11.19 |
| Jul 29, 1987 |
11.18 |
| Jul 28, 1987 |
11.17 |
| Jul 27, 1987 |
11.15 |
| Jul 24, 1987 |
11.14 |
| Jul 23, 1987 |
11.12 |
| Jul 22, 1987 |
11.11 |
| Jul 21, 1987 |
11.09 |
| Jul 20, 1987 |
11.08 |
| Jul 17, 1987 |
11.06 |
| Jul 16, 1987 |
11.05 |
| Jul 15, 1987 |
11.03 |
| Jul 14, 1987 |
11.01 |
| Jul 13, 1987 |
11.00 |
| Jul 10, 1987 |
10.98 |
| Jul 9, 1987 |
10.97 |
| Jul 8, 1987 |
10.95 |
| Jul 7, 1987 |
10.94 |
| Jul 6, 1987 |
10.93 |
| Jul 2, 1987 |
10.91 |
| Jul 1, 1987 |
10.90 |
| Jun 30, 1987 |
10.88 |
| Jun 29, 1987 |
10.87 |
| Jun 26, 1987 |
10.86 |
| Jun 25, 1987 |
10.84 |
| Jun 24, 1987 |
10.83 |
| Jun 23, 1987 |
10.82 |
| Jun 22, 1987 |
10.81 |
| Jun 19, 1987 |
10.79 |
| Jun 18, 1987 |
10.78 |
| Jun 17, 1987 |
10.77 |
| Jun 16, 1987 |
10.76 |
| Jun 15, 1987 |
10.74 |
| Jun 12, 1987 |
10.73 |
| Jun 11, 1987 |
10.72 |
| Jun 10, 1987 |
10.71 |
| Jun 9, 1987 |
10.69 |
| Jun 8, 1987 |
10.68 |
| Jun 5, 1987 |
10.67 |
| Jun 4, 1987 |
10.66 |
| Jun 3, 1987 |
10.65 |
| Jun 2, 1987 |
10.64 |
| Jun 1, 1987 |
10.63 |
| May 29, 1987 |
10.62 |
| May 28, 1987 |
10.61 |
| May 27, 1987 |
10.59 |
| May 26, 1987 |
10.58 |
| May 22, 1987 |
10.57 |
| May 21, 1987 |
10.56 |
| May 20, 1987 |
10.54 |
| May 19, 1987 |
10.53 |
| May 18, 1987 |
10.52 |
| May 15, 1987 |
10.50 |
| May 14, 1987 |
10.48 |
| May 13, 1987 |
10.47 |
| May 12, 1987 |
10.45 |
| May 11, 1987 |
10.44 |
| May 8, 1987 |
10.42 |
| May 7, 1987 |
10.41 |
| May 6, 1987 |
10.39 |
| May 5, 1987 |
10.37 |
| May 4, 1987 |
10.36 |
| May 1, 1987 |
10.34 |
| Apr 30, 1987 |
10.33 |
| Apr 29, 1987 |
10.31 |
| Apr 28, 1987 |
10.30 |
| Apr 27, 1987 |
10.29 |
| Apr 24, 1987 |
10.27 |
| Apr 23, 1987 |
10.26 |
| Apr 22, 1987 |
10.25 |
| Apr 21, 1987 |
10.23 |
| Apr 20, 1987 |
10.22 |
| Apr 16, 1987 |
10.21 |
| Apr 15, 1987 |
10.20 |
| Apr 14, 1987 |
10.19 |
| Apr 13, 1987 |
10.17 |
| Apr 10, 1987 |
10.16 |
| Apr 9, 1987 |
10.15 |
| Apr 8, 1987 |
10.13 |
| Apr 7, 1987 |
10.12 |
| Apr 6, 1987 |
10.11 |
| Apr 3, 1987 |
10.09 |
| Apr 2, 1987 |
10.08 |
| Apr 1, 1987 |
10.07 |
| Mar 31, 1987 |
10.05 |
| Mar 30, 1987 |
10.04 |
| Mar 27, 1987 |
10.03 |
| Mar 26, 1987 |
10.02 |
| Mar 25, 1987 |
10.00 |
| Mar 24, 1987 |
9.99 |
| Mar 23, 1987 |
9.98 |
| Mar 20, 1987 |
9.96 |
| Mar 19, 1987 |
9.95 |
| Mar 18, 1987 |
9.94 |
| Mar 17, 1987 |
9.92 |
| Mar 16, 1987 |
9.91 |
| Mar 13, 1987 |
9.90 |
| Mar 12, 1987 |
9.88 |
| Mar 11, 1987 |
9.87 |
| Mar 10, 1987 |
9.86 |
| Mar 9, 1987 |
9.84 |
| Mar 6, 1987 |
9.83 |
| Mar 5, 1987 |
9.81 |
| Mar 4, 1987 |
9.80 |
| Mar 3, 1987 |
9.79 |
| Mar 2, 1987 |
9.77 |
| Feb 27, 1987 |
9.76 |
| Feb 26, 1987 |
9.74 |
| Feb 25, 1987 |
9.73 |
| Feb 24, 1987 |
9.71 |
| Feb 23, 1987 |
9.70 |
| Feb 20, 1987 |
9.69 |
| Feb 19, 1987 |
9.67 |
| Feb 18, 1987 |
9.66 |
| Feb 17, 1987 |
9.65 |
| Feb 13, 1987 |
9.64 |
| Feb 12, 1987 |
9.63 |
| Feb 11, 1987 |
9.62 |
| Feb 10, 1987 |
9.61 |
| Feb 9, 1987 |
9.59 |
| Feb 6, 1987 |
9.58 |
| Feb 5, 1987 |
9.57 |
| Feb 4, 1987 |
9.56 |
| Feb 3, 1987 |
9.55 |
| Feb 2, 1987 |
9.54 |
| Jan 30, 1987 |
9.53 |
| Jan 29, 1987 |
9.52 |
| Jan 28, 1987 |
9.50 |
| Jan 27, 1987 |
9.49 |
| Jan 26, 1987 |
9.47 |
| Jan 23, 1987 |
9.46 |
| Jan 22, 1987 |
9.44 |
| Jan 21, 1987 |
9.43 |
| Jan 20, 1987 |
9.41 |
| Jan 19, 1987 |
9.40 |
| Jan 16, 1987 |
9.38 |
| Jan 15, 1987 |
9.37 |
| Jan 14, 1987 |
9.35 |
| Jan 13, 1987 |
9.34 |
| Jan 12, 1987 |
9.33 |
| Jan 9, 1987 |
9.31 |
| Jan 8, 1987 |
9.30 |
| Jan 7, 1987 |
9.29 |
| Jan 6, 1987 |
9.27 |
| Jan 5, 1987 |
9.26 |
| Jan 2, 1987 |
9.25 |
| Dec 31, 1986 |
9.24 |
| Dec 30, 1986 |
9.23 |
| Dec 29, 1986 |
9.23 |
| Dec 26, 1986 |
9.22 |
| Dec 24, 1986 |
9.21 |
| Dec 23, 1986 |
9.20 |
| Dec 22, 1986 |
9.20 |
| Dec 19, 1986 |
9.19 |
| Dec 18, 1986 |
9.18 |
| Dec 17, 1986 |
9.17 |
| Dec 16, 1986 |
9.17 |
| Dec 15, 1986 |
9.16 |
| Dec 12, 1986 |
9.15 |
| Dec 11, 1986 |
9.14 |
| Dec 10, 1986 |
9.14 |
| Dec 9, 1986 |
9.13 |
| Dec 8, 1986 |
9.12 |
| Dec 5, 1986 |
9.11 |
| Dec 4, 1986 |
9.10 |
| Dec 3, 1986 |
9.09 |
| Dec 2, 1986 |
9.09 |
| Dec 1, 1986 |
9.08 |
| Nov 28, 1986 |
9.07 |
| Nov 26, 1986 |
9.05 |
| Nov 25, 1986 |
9.04 |
| Nov 24, 1986 |
9.03 |
| Nov 21, 1986 |
9.02 |
| Nov 20, 1986 |
9.00 |
| Nov 19, 1986 |
8.99 |
| Nov 18, 1986 |
8.98 |
| Nov 17, 1986 |
8.97 |
| Nov 14, 1986 |
8.95 |
| Nov 13, 1986 |
8.94 |
| Nov 12, 1986 |
8.93 |
| Nov 11, 1986 |
8.91 |
| Nov 10, 1986 |
8.90 |
| Nov 7, 1986 |
8.88 |
| Nov 6, 1986 |
8.87 |
| Nov 5, 1986 |
8.86 |
| Nov 4, 1986 |
8.84 |
| Nov 3, 1986 |
8.83 |
| Oct 31, 1986 |
8.81 |
| Oct 30, 1986 |
8.80 |
| Oct 29, 1986 |
8.79 |
| Oct 28, 1986 |
8.78 |
| Oct 27, 1986 |
8.77 |
| Oct 24, 1986 |
8.76 |
| Oct 23, 1986 |
8.75 |
| Oct 22, 1986 |
8.74 |
| Oct 21, 1986 |
8.73 |
| Oct 20, 1986 |
8.72 |
| Oct 17, 1986 |
8.71 |
| Oct 16, 1986 |
8.70 |
| Oct 15, 1986 |
8.69 |
| Oct 14, 1986 |
8.68 |
| Oct 13, 1986 |
8.66 |
| Oct 10, 1986 |
8.65 |
| Oct 9, 1986 |
8.64 |
| Oct 8, 1986 |
8.63 |
| Oct 7, 1986 |
8.62 |
| Oct 6, 1986 |
8.61 |
| Oct 3, 1986 |
8.61 |
| Oct 2, 1986 |
8.60 |
| Oct 1, 1986 |
8.59 |
| Sep 30, 1986 |
8.58 |
| Sep 29, 1986 |
8.57 |
| Sep 26, 1986 |
8.56 |
| Sep 25, 1986 |
8.55 |
| Sep 24, 1986 |
8.54 |
| Sep 23, 1986 |
8.53 |
| Sep 22, 1986 |
8.52 |
| Sep 19, 1986 |
8.51 |
| Sep 18, 1986 |
8.50 |
| Sep 17, 1986 |
8.49 |
| Sep 16, 1986 |
8.48 |
| Sep 15, 1986 |
8.47 |
| Sep 12, 1986 |
8.46 |
| Sep 11, 1986 |
8.45 |
| Sep 10, 1986 |
8.44 |
| Sep 9, 1986 |
8.42 |
| Sep 8, 1986 |
8.41 |
| Sep 5, 1986 |
8.40 |
| Sep 4, 1986 |
8.39 |
| Sep 3, 1986 |
8.38 |
| Sep 2, 1986 |
8.37 |
| Aug 29, 1986 |
8.36 |
| Aug 28, 1986 |
8.35 |
| Aug 27, 1986 |
8.34 |
| Aug 26, 1986 |
8.33 |
| Aug 25, 1986 |
8.32 |
| Aug 22, 1986 |
8.31 |
| Aug 21, 1986 |
8.30 |
| Aug 20, 1986 |
8.29 |
| Aug 19, 1986 |
8.28 |
| Aug 18, 1986 |
8.27 |
| Aug 15, 1986 |
8.27 |
| Aug 14, 1986 |
8.26 |
| Aug 13, 1986 |
8.25 |
| Aug 12, 1986 |
8.24 |
| Aug 11, 1986 |
8.23 |
| Aug 8, 1986 |
8.22 |
| Aug 7, 1986 |
8.21 |
| Aug 6, 1986 |
8.21 |
| Aug 5, 1986 |
8.20 |
| Aug 4, 1986 |
8.19 |
| Aug 1, 1986 |
8.18 |
| Jul 31, 1986 |
8.18 |
| Jul 30, 1986 |
8.17 |
| Jul 29, 1986 |
8.16 |
| Jul 28, 1986 |
8.15 |
| Jul 25, 1986 |
8.14 |
| Jul 24, 1986 |
8.14 |
| Jul 23, 1986 |
8.13 |
| Jul 22, 1986 |
8.12 |
| Jul 21, 1986 |
8.11 |
| Jul 18, 1986 |
8.10 |
| Jul 17, 1986 |
8.10 |
| Jul 16, 1986 |
8.09 |
| Jul 15, 1986 |
8.08 |
| Jul 14, 1986 |
8.07 |
| Jul 11, 1986 |
8.06 |
| Jul 10, 1986 |
8.05 |
| Jul 9, 1986 |
8.04 |
| Jul 8, 1986 |
8.03 |
| Jul 7, 1986 |
8.02 |
| Jul 3, 1986 |
8.00 |
| Jul 2, 1986 |
7.99 |
| Jul 1, 1986 |
7.98 |
| Jun 30, 1986 |
7.97 |
| Jun 27, 1986 |
7.96 |
| Jun 26, 1986 |
7.95 |
| Jun 25, 1986 |
7.94 |
| Jun 24, 1986 |
7.93 |
| Jun 23, 1986 |
7.92 |
| Jun 20, 1986 |
7.91 |
| Jun 19, 1986 |
7.90 |
| Jun 18, 1986 |
7.89 |
| Jun 17, 1986 |
7.88 |
| Jun 16, 1986 |
7.87 |
| Jun 13, 1986 |
7.86 |
| Jun 12, 1986 |
7.85 |
| Jun 11, 1986 |
7.84 |
| Jun 10, 1986 |
7.83 |
| Jun 9, 1986 |
7.82 |
| Jun 6, 1986 |
7.81 |
| Jun 5, 1986 |
7.80 |
| Jun 4, 1986 |
7.79 |
| Jun 3, 1986 |
7.78 |
| Jun 2, 1986 |
7.77 |
| May 30, 1986 |
7.76 |
| May 29, 1986 |
7.75 |
| May 28, 1986 |
7.74 |
| May 27, 1986 |
7.73 |
| May 23, 1986 |
7.72 |
| May 22, 1986 |
7.71 |
| May 21, 1986 |
7.70 |
| May 20, 1986 |
7.69 |
| May 19, 1986 |
7.68 |
| May 16, 1986 |
7.68 |
| May 15, 1986 |
7.67 |
| May 14, 1986 |
7.66 |
| May 13, 1986 |
7.65 |
| May 12, 1986 |
7.64 |
| May 9, 1986 |
7.63 |
| May 8, 1986 |
7.62 |
| May 7, 1986 |
7.61 |
| May 6, 1986 |
7.60 |
| May 5, 1986 |
7.59 |
| May 2, 1986 |
7.58 |
| May 1, 1986 |
7.57 |
| Apr 30, 1986 |
7.55 |
| Apr 29, 1986 |
7.54 |
| Apr 28, 1986 |
7.53 |
| Apr 25, 1986 |
7.52 |
| Apr 24, 1986 |
7.51 |
| Apr 23, 1986 |
7.49 |
| Apr 22, 1986 |
7.48 |
| Apr 21, 1986 |
7.47 |
| Apr 18, 1986 |
7.46 |
| Apr 17, 1986 |
7.44 |
| Apr 16, 1986 |
7.43 |
| Apr 15, 1986 |
7.42 |
| Apr 14, 1986 |
7.41 |
| Apr 11, 1986 |
7.39 |
| Apr 10, 1986 |
7.38 |
| Apr 9, 1986 |
7.37 |
| Apr 8, 1986 |
7.36 |
| Apr 7, 1986 |
7.35 |
| Apr 4, 1986 |
7.34 |
| Apr 3, 1986 |
7.33 |
| Apr 2, 1986 |
7.32 |
| Apr 1, 1986 |
7.30 |
| Mar 31, 1986 |
7.29 |
| Mar 27, 1986 |
7.28 |
| Mar 26, 1986 |
7.27 |
| Mar 25, 1986 |
7.26 |
| Mar 24, 1986 |
7.25 |
| Mar 21, 1986 |
7.24 |
| Mar 20, 1986 |
7.23 |
| Mar 19, 1986 |
7.21 |
| Mar 18, 1986 |
7.20 |
| Mar 17, 1986 |
7.19 |
| Mar 14, 1986 |
7.17 |
| Mar 13, 1986 |
7.16 |
| Mar 12, 1986 |
7.15 |
| Mar 11, 1986 |
7.13 |
| Mar 10, 1986 |
7.12 |
| Mar 7, 1986 |
7.10 |
| Mar 6, 1986 |
7.09 |
| Mar 5, 1986 |
7.07 |
| Mar 4, 1986 |
7.06 |
| Mar 3, 1986 |
7.04 |
| Feb 28, 1986 |
7.03 |
| Feb 27, 1986 |
7.02 |
| Feb 26, 1986 |
7.00 |
| Feb 25, 1986 |
6.99 |
| Feb 24, 1986 |
6.98 |
| Feb 21, 1986 |
6.97 |
| Feb 20, 1986 |
6.95 |
| Feb 19, 1986 |
6.94 |
| Feb 18, 1986 |
6.93 |
| Feb 14, 1986 |
6.92 |
| Feb 13, 1986 |
6.91 |
| Feb 12, 1986 |
6.90 |
| Feb 11, 1986 |
6.89 |
| Feb 10, 1986 |
6.89 |
| Feb 7, 1986 |
6.88 |
| Feb 6, 1986 |
6.87 |
| Feb 5, 1986 |
6.86 |
| Feb 4, 1986 |
6.86 |
| Feb 3, 1986 |
6.85 |
| Jan 31, 1986 |
6.85 |
| Jan 30, 1986 |
6.84 |
| Jan 29, 1986 |
6.83 |
| Jan 28, 1986 |
6.83 |
| Jan 27, 1986 |
6.82 |
| Jan 24, 1986 |
6.82 |
| Jan 23, 1986 |
6.81 |
| Jan 22, 1986 |
6.81 |
| Jan 21, 1986 |
6.80 |
| Jan 20, 1986 |
6.80 |
| Jan 17, 1986 |
6.79 |
| Jan 16, 1986 |
6.79 |
| Jan 15, 1986 |
6.78 |
| Jan 14, 1986 |
6.78 |
| Jan 13, 1986 |
6.77 |
| Jan 10, 1986 |
6.77 |
| Jan 9, 1986 |
6.76 |
| Jan 8, 1986 |
6.76 |
| Jan 7, 1986 |
6.75 |
| Jan 6, 1986 |
6.74 |
| Jan 3, 1986 |
6.74 |
| Jan 2, 1986 |
6.73 |
| Dec 31, 1985 |
6.73 |
| Dec 30, 1985 |
6.72 |
| Dec 27, 1985 |
6.71 |
| Dec 26, 1985 |
6.71 |
| Dec 24, 1985 |
6.70 |
| Dec 23, 1985 |
6.70 |
| Dec 20, 1985 |
6.69 |
| Dec 19, 1985 |
6.69 |
| Dec 18, 1985 |
6.68 |
| Dec 17, 1985 |
6.68 |
| Dec 16, 1985 |
6.67 |
| Dec 13, 1985 |
6.67 |
| Dec 12, 1985 |
6.66 |
| Dec 11, 1985 |
6.66 |
| Dec 10, 1985 |
6.65 |
| Dec 9, 1985 |
6.64 |
| Dec 6, 1985 |
6.64 |
| Dec 5, 1985 |
6.63 |
| Dec 4, 1985 |
6.63 |
| Dec 3, 1985 |
6.62 |
| Dec 2, 1985 |
6.62 |
| Nov 29, 1985 |
6.61 |
| Nov 27, 1985 |
6.61 |
| Nov 26, 1985 |
6.60 |
| Nov 25, 1985 |
6.60 |
| Nov 22, 1985 |
6.59 |
| Nov 21, 1985 |
6.59 |
| Nov 20, 1985 |
6.58 |
| Nov 19, 1985 |
6.58 |
| Nov 18, 1985 |
6.57 |
| Nov 15, 1985 |
6.57 |
| Nov 14, 1985 |
6.56 |
| Nov 13, 1985 |
6.56 |
| Nov 12, 1985 |
6.55 |
| Nov 11, 1985 |
6.55 |
| Nov 8, 1985 |
6.54 |
| Nov 7, 1985 |
6.53 |
| Nov 6, 1985 |
6.53 |
| Nov 5, 1985 |
6.52 |
| Nov 4, 1985 |
6.52 |
| Nov 1, 1985 |
6.51 |
| Oct 31, 1985 |
6.50 |
| Oct 30, 1985 |
6.50 |
| Oct 29, 1985 |
6.49 |
| Oct 28, 1985 |
6.48 |
| Oct 25, 1985 |
6.47 |
| Oct 24, 1985 |
6.47 |
| Oct 23, 1985 |
6.46 |
| Oct 22, 1985 |
6.45 |
| Oct 21, 1985 |
6.45 |
| Oct 18, 1985 |
6.44 |
| Oct 17, 1985 |
6.43 |
| Oct 16, 1985 |
6.43 |
| Oct 15, 1985 |
6.42 |
| Oct 14, 1985 |
6.42 |
| Oct 11, 1985 |
6.41 |
| Oct 10, 1985 |
6.40 |
| Oct 9, 1985 |
6.40 |
| Oct 8, 1985 |
6.39 |
| Oct 7, 1985 |
6.39 |
| Oct 4, 1985 |
6.38 |
| Oct 3, 1985 |
6.38 |
| Oct 2, 1985 |
6.37 |
| Oct 1, 1985 |
6.37 |
| Sep 30, 1985 |
6.36 |
| Sep 26, 1985 |
6.36 |
| Sep 25, 1985 |
6.36 |
| Sep 24, 1985 |
6.35 |
| Sep 23, 1985 |
6.35 |
| Sep 20, 1985 |
6.34 |
| Sep 19, 1985 |
6.34 |
| Sep 18, 1985 |
6.34 |
| Sep 17, 1985 |
6.33 |
| Sep 16, 1985 |
6.33 |
| Sep 13, 1985 |
6.33 |
| Sep 12, 1985 |
6.32 |
| Sep 11, 1985 |
6.32 |
| Sep 10, 1985 |
6.31 |
| Sep 9, 1985 |
6.31 |
| Sep 6, 1985 |
6.31 |
| Sep 5, 1985 |
6.30 |
| Sep 4, 1985 |
6.30 |
| Sep 3, 1985 |
6.29 |
| Aug 30, 1985 |
6.29 |
| Aug 29, 1985 |
6.28 |
| Aug 28, 1985 |
6.28 |
| Aug 27, 1985 |
6.28 |
| Aug 26, 1985 |
6.27 |
| Aug 23, 1985 |
6.27 |
| Aug 22, 1985 |
6.26 |
| Aug 21, 1985 |
6.26 |
| Aug 20, 1985 |
6.25 |
| Aug 19, 1985 |
6.25 |
| Aug 16, 1985 |
6.24 |
| Aug 15, 1985 |
6.24 |
| Aug 14, 1985 |
6.23 |
| Aug 13, 1985 |
6.23 |
| Aug 12, 1985 |
6.22 |
| Aug 9, 1985 |
6.22 |
| Aug 8, 1985 |
6.21 |
| Aug 7, 1985 |
6.21 |
| Aug 6, 1985 |
6.20 |
| Aug 5, 1985 |
6.20 |
| Aug 2, 1985 |
6.19 |
| Aug 1, 1985 |
6.19 |
| Jul 31, 1985 |
6.18 |
| Jul 30, 1985 |
6.18 |
| Jul 29, 1985 |
6.17 |
| Jul 26, 1985 |
6.16 |
| Jul 25, 1985 |
6.16 |
| Jul 24, 1985 |
6.15 |
| Jul 23, 1985 |
6.15 |
| Jul 22, 1985 |
6.14 |
| Jul 19, 1985 |
6.14 |
| Jul 18, 1985 |
6.13 |
| Jul 17, 1985 |
6.13 |
| Jul 16, 1985 |
6.12 |
| Jul 15, 1985 |
6.12 |
| Jul 12, 1985 |
6.11 |
| Jul 11, 1985 |
6.11 |
| Jul 10, 1985 |
6.11 |
| Jul 9, 1985 |
6.10 |
| Jul 8, 1985 |
6.10 |
| Jul 5, 1985 |
6.10 |
| Jul 3, 1985 |
6.10 |
| Jul 2, 1985 |
6.10 |
| Jul 1, 1985 |
6.09 |
| Jun 28, 1985 |
6.09 |
| Jun 27, 1985 |
6.09 |
| Jun 26, 1985 |
6.08 |
| Jun 25, 1985 |
6.08 |
| Jun 21, 1985 |
6.08 |
| Jun 20, 1985 |
6.07 |
| Jun 19, 1985 |
6.07 |
| Jun 18, 1985 |
6.07 |
| Jun 17, 1985 |
6.06 |
| Jun 14, 1985 |
6.06 |
| Jun 13, 1985 |
6.06 |
| Jun 12, 1985 |
6.05 |
| Jun 11, 1985 |
6.05 |
| Jun 10, 1985 |
6.05 |
| Jun 7, 1985 |
6.04 |
| Jun 6, 1985 |
6.04 |
| Jun 5, 1985 |
6.04 |
| Jun 4, 1985 |
6.03 |
| Jun 3, 1985 |
6.03 |
| May 31, 1985 |
6.03 |
| May 30, 1985 |
6.03 |
| May 29, 1985 |
6.03 |
| May 28, 1985 |
6.02 |
| May 24, 1985 |
6.02 |
| May 23, 1985 |
6.02 |
| May 22, 1985 |
6.02 |
| May 21, 1985 |
6.02 |
| May 20, 1985 |
6.02 |
| May 17, 1985 |
6.01 |
| May 16, 1985 |
6.01 |
| May 15, 1985 |
6.01 |
| May 14, 1985 |
6.01 |
| May 13, 1985 |
6.00 |
| May 10, 1985 |
6.00 |
| May 9, 1985 |
6.00 |
| May 8, 1985 |
5.99 |
| May 7, 1985 |
5.99 |
| May 6, 1985 |
5.98 |
| May 3, 1985 |
5.98 |
| May 2, 1985 |
5.98 |
| May 1, 1985 |
5.97 |
| Apr 30, 1985 |
5.97 |
| Apr 29, 1985 |
5.96 |
| Apr 26, 1985 |
5.96 |
| Apr 25, 1985 |
5.95 |
| Apr 24, 1985 |
5.95 |
| Apr 23, 1985 |
5.94 |
| Apr 22, 1985 |
5.94 |
| Apr 19, 1985 |
5.93 |
| Apr 18, 1985 |
5.93 |
| Apr 17, 1985 |
5.92 |
| Apr 16, 1985 |
5.92 |
| Apr 15, 1985 |
5.91 |
| Apr 12, 1985 |
5.90 |
| Apr 11, 1985 |
5.90 |
| Apr 10, 1985 |
5.89 |
| Apr 9, 1985 |
5.89 |
| Apr 8, 1985 |
5.88 |
| Apr 4, 1985 |
5.87 |
| Apr 3, 1985 |
5.87 |
| Apr 2, 1985 |
5.86 |
| Apr 1, 1985 |
5.86 |
| Mar 29, 1985 |
5.85 |
| Mar 28, 1985 |
5.84 |
| Mar 27, 1985 |
5.84 |
| Mar 26, 1985 |
5.83 |
| Mar 25, 1985 |
5.82 |
| Mar 22, 1985 |
5.82 |
| Mar 21, 1985 |
5.81 |
| Mar 20, 1985 |
5.80 |
| Mar 19, 1985 |
5.80 |
| Mar 18, 1985 |
5.79 |
| Mar 15, 1985 |
5.79 |
| Mar 14, 1985 |
5.78 |
| Mar 13, 1985 |
5.77 |
| Mar 12, 1985 |
5.77 |
| Mar 11, 1985 |
5.76 |
| Mar 8, 1985 |
5.75 |
| Mar 7, 1985 |
5.75 |
| Mar 6, 1985 |
5.74 |
| Mar 5, 1985 |
5.74 |
| Mar 4, 1985 |
5.73 |
| Mar 1, 1985 |
5.72 |
| Feb 28, 1985 |
5.72 |
| Feb 27, 1985 |
5.71 |
| Feb 26, 1985 |
5.71 |
| Feb 25, 1985 |
5.70 |
| Feb 22, 1985 |
5.70 |
| Feb 21, 1985 |
5.69 |
| Feb 20, 1985 |
5.69 |
| Feb 19, 1985 |
5.68 |
| Feb 15, 1985 |
5.68 |
| Feb 14, 1985 |
5.67 |
| Feb 13, 1985 |
5.67 |
| Feb 12, 1985 |
5.66 |
| Feb 11, 1985 |
5.66 |
| Feb 8, 1985 |
5.65 |
| Feb 7, 1985 |
5.65 |
| Feb 6, 1985 |
5.64 |
| Feb 5, 1985 |
5.64 |
| Feb 4, 1985 |
5.63 |
| Feb 1, 1985 |
5.62 |
| Jan 31, 1985 |
5.62 |
| Jan 30, 1985 |
5.61 |
| Jan 29, 1985 |
5.60 |
| Jan 28, 1985 |
5.60 |
| Jan 25, 1985 |
5.59 |
| Jan 24, 1985 |
5.58 |
| Jan 23, 1985 |
5.58 |
| Jan 22, 1985 |
5.57 |
| Jan 21, 1985 |
5.57 |
| Jan 18, 1985 |
5.57 |
| Jan 17, 1985 |
5.56 |
| Jan 16, 1985 |
5.56 |
| Jan 15, 1985 |
5.55 |
| Jan 14, 1985 |
5.55 |
| Jan 11, 1985 |
5.55 |
| Jan 10, 1985 |
5.55 |
| Jan 9, 1985 |
5.54 |
| Jan 8, 1985 |
5.54 |
| Jan 7, 1985 |
5.54 |
| Jan 4, 1985 |
5.54 |
| Jan 3, 1985 |
5.53 |
| Jan 2, 1985 |
5.53 |
| Dec 31, 1984 |
5.53 |
| Dec 28, 1984 |
5.53 |
| Dec 27, 1984 |
5.52 |
| Dec 26, 1984 |
5.52 |
| Dec 24, 1984 |
5.52 |
| Dec 21, 1984 |
5.51 |
| Dec 20, 1984 |
5.51 |
| Dec 19, 1984 |
5.51 |
| Dec 18, 1984 |
5.50 |
| Dec 17, 1984 |
5.50 |
| Dec 14, 1984 |
5.50 |
| Dec 13, 1984 |
5.50 |
| Dec 12, 1984 |
5.49 |
| Dec 11, 1984 |
5.49 |
| Dec 10, 1984 |
5.49 |
| Dec 7, 1984 |
5.48 |
| Dec 6, 1984 |
5.48 |
| Dec 5, 1984 |
5.48 |
| Dec 4, 1984 |
5.47 |
| Dec 3, 1984 |
5.47 |
| Nov 30, 1984 |
5.47 |
| Nov 29, 1984 |
5.47 |
| Nov 28, 1984 |
5.46 |
| Nov 27, 1984 |
5.46 |
| Nov 26, 1984 |
5.46 |
| Nov 23, 1984 |
5.46 |
| Nov 21, 1984 |
5.46 |
| Nov 20, 1984 |
5.46 |
| Nov 19, 1984 |
5.45 |
| Nov 16, 1984 |
5.45 |
| Nov 15, 1984 |
5.45 |
| Nov 14, 1984 |
5.45 |
| Nov 13, 1984 |
5.45 |
| Nov 12, 1984 |
5.45 |
| Nov 9, 1984 |
5.45 |
| Nov 8, 1984 |
5.45 |
| Nov 7, 1984 |
5.45 |
| Nov 6, 1984 |
5.44 |
| Nov 5, 1984 |
5.44 |
| Nov 2, 1984 |
5.44 |
| Nov 1, 1984 |
5.44 |
| Oct 31, 1984 |
5.44 |
| Oct 30, 1984 |
5.44 |
| Oct 29, 1984 |
5.44 |
| Oct 26, 1984 |
5.44 |
| Oct 25, 1984 |
5.43 |
| Oct 24, 1984 |
5.43 |
| Oct 23, 1984 |
5.43 |
| Oct 22, 1984 |
5.43 |
| Oct 19, 1984 |
5.43 |
| Oct 18, 1984 |
5.43 |
| Oct 17, 1984 |
5.43 |
| Oct 16, 1984 |
5.43 |
| Oct 15, 1984 |
5.42 |
| Oct 12, 1984 |
5.42 |
| Oct 11, 1984 |
5.42 |
| Oct 10, 1984 |
5.42 |
| Oct 9, 1984 |
5.42 |
| Oct 8, 1984 |
5.41 |
| Oct 5, 1984 |
5.41 |
| Oct 4, 1984 |
5.41 |
| Oct 3, 1984 |
5.41 |
| Oct 2, 1984 |
5.41 |
| Oct 1, 1984 |
5.40 |
| Sep 28, 1984 |
5.40 |
| Sep 27, 1984 |
5.40 |
| Sep 26, 1984 |
5.39 |
| Sep 25, 1984 |
5.39 |
| Sep 24, 1984 |
5.39 |
| Sep 21, 1984 |
5.38 |
| Sep 20, 1984 |
5.38 |
| Sep 19, 1984 |
5.38 |
| Sep 18, 1984 |
5.37 |
| Sep 17, 1984 |
5.37 |
| Sep 14, 1984 |
5.37 |
| Sep 13, 1984 |
5.36 |
| Sep 12, 1984 |
5.36 |
| Sep 11, 1984 |
5.36 |
| Sep 10, 1984 |
5.35 |
| Sep 7, 1984 |
5.35 |
| Sep 6, 1984 |
5.35 |
| Sep 5, 1984 |
5.35 |
| Sep 4, 1984 |
5.34 |
| Aug 31, 1984 |
5.34 |
| Aug 30, 1984 |
5.34 |
| Aug 29, 1984 |
5.33 |
| Aug 28, 1984 |
5.33 |
| Aug 27, 1984 |
5.32 |
| Aug 24, 1984 |
5.32 |
| Aug 23, 1984 |
5.32 |
| Aug 22, 1984 |
5.31 |
| Aug 21, 1984 |
5.31 |
| Aug 20, 1984 |
5.31 |
| Aug 17, 1984 |
5.30 |
| Aug 16, 1984 |
5.30 |
| Aug 15, 1984 |
5.30 |
| Aug 14, 1984 |
5.29 |
| Aug 13, 1984 |
5.29 |
| Aug 10, 1984 |
5.28 |
| Aug 9, 1984 |
5.28 |
| Aug 8, 1984 |
5.28 |
| Aug 7, 1984 |
5.27 |
| Aug 6, 1984 |
5.27 |
| Aug 3, 1984 |
5.27 |
| Aug 2, 1984 |
5.27 |
| Aug 1, 1984 |
5.26 |
| Jul 31, 1984 |
5.26 |
| Jul 30, 1984 |
5.26 |
| Jul 27, 1984 |
5.26 |
| Jul 26, 1984 |
5.26 |
| Jul 25, 1984 |
5.26 |
| Jul 24, 1984 |
5.26 |
| Jul 23, 1984 |
5.26 |
| Jul 20, 1984 |
5.27 |
| Jul 19, 1984 |
5.27 |
| Jul 18, 1984 |
5.27 |
| Jul 17, 1984 |
5.27 |
| Jul 16, 1984 |
5.28 |
| Jul 13, 1984 |
5.28 |
| Jul 12, 1984 |
5.28 |
| Jul 11, 1984 |
5.28 |
| Jul 10, 1984 |
5.29 |
| Jul 9, 1984 |
5.29 |
| Jul 6, 1984 |
5.29 |
| Jul 5, 1984 |
5.29 |
| Jul 3, 1984 |
5.29 |
| Jul 2, 1984 |
5.30 |
| Jun 29, 1984 |
5.30 |
| Jun 28, 1984 |
5.30 |
| Jun 27, 1984 |
5.30 |
| Jun 26, 1984 |
5.30 |
| Jun 25, 1984 |
5.31 |
| Jun 22, 1984 |
5.31 |
| Jun 21, 1984 |
5.31 |
| Jun 20, 1984 |
5.31 |
| Jun 19, 1984 |
5.31 |
| Jun 18, 1984 |
5.32 |
| Jun 15, 1984 |
5.32 |
| Jun 14, 1984 |
5.32 |
| Jun 13, 1984 |
5.32 |
| Jun 12, 1984 |
5.32 |
| Jun 11, 1984 |
5.33 |
| Jun 8, 1984 |
5.33 |
| Jun 7, 1984 |
5.33 |
| Jun 6, 1984 |
5.33 |
| Jun 5, 1984 |
5.33 |
| Jun 4, 1984 |
5.33 |
| Jun 1, 1984 |
5.34 |
| May 31, 1984 |
5.34 |
| May 30, 1984 |
5.34 |
| May 29, 1984 |
5.34 |
| May 25, 1984 |
5.34 |
| May 24, 1984 |
5.34 |
| May 23, 1984 |
5.35 |
| May 22, 1984 |
5.35 |
| May 21, 1984 |
5.35 |
| May 18, 1984 |
5.35 |
| May 17, 1984 |
5.36 |
| May 16, 1984 |
5.36 |
| May 15, 1984 |
5.36 |
| May 14, 1984 |
5.36 |
| May 11, 1984 |
5.36 |
| May 10, 1984 |
5.37 |
| May 9, 1984 |
5.37 |
| May 8, 1984 |
5.37 |
| May 7, 1984 |
5.37 |
| May 4, 1984 |
5.37 |
| May 3, 1984 |
5.38 |
| May 2, 1984 |
5.38 |
| May 1, 1984 |
5.38 |
| Apr 30, 1984 |
5.38 |
| Apr 26, 1984 |
5.38 |
| Apr 25, 1984 |
5.39 |
| Apr 24, 1984 |
5.39 |
| Apr 23, 1984 |
5.39 |
| Apr 19, 1984 |
5.39 |
| Apr 18, 1984 |
5.40 |
| Apr 17, 1984 |
5.40 |
| Apr 16, 1984 |
5.40 |
| Apr 13, 1984 |
5.41 |
| Apr 12, 1984 |
5.41 |
| Apr 11, 1984 |
5.42 |
| Apr 10, 1984 |
5.42 |
| Apr 9, 1984 |
5.43 |
| Apr 6, 1984 |
5.43 |
| Apr 5, 1984 |
5.43 |
| Apr 3, 1984 |
5.43 |
| Apr 2, 1984 |
5.44 |
| Mar 30, 1984 |
5.44 |
| Mar 29, 1984 |
5.44 |
| Mar 27, 1984 |
5.45 |
| Mar 26, 1984 |
5.45 |
| Mar 22, 1984 |
5.45 |
| Mar 20, 1984 |
5.46 |
| Mar 19, 1984 |
5.46 |
| Mar 16, 1984 |
5.46 |
| Mar 15, 1984 |
5.46 |
| Mar 14, 1984 |
5.46 |
| Mar 13, 1984 |
5.46 |
| Mar 12, 1984 |
5.46 |
| Mar 9, 1984 |
5.47 |
| Mar 8, 1984 |
5.47 |
| Mar 7, 1984 |
5.47 |
| Mar 6, 1984 |
5.47 |
| Mar 5, 1984 |
5.47 |
| Mar 2, 1984 |
5.47 |
| Mar 1, 1984 |
5.47 |
| Feb 29, 1984 |
5.47 |
| Feb 28, 1984 |
5.47 |
| Feb 27, 1984 |
5.47 |
| Feb 24, 1984 |
5.47 |
| Feb 23, 1984 |
5.47 |
| Feb 22, 1984 |
5.47 |
| Feb 21, 1984 |
5.47 |
| Feb 17, 1984 |
5.47 |
| Feb 16, 1984 |
5.46 |
| Feb 15, 1984 |
5.46 |
| Feb 14, 1984 |
5.46 |
| Feb 13, 1984 |
5.46 |
| Feb 10, 1984 |
5.46 |
| Feb 9, 1984 |
5.46 |
| Feb 8, 1984 |
5.46 |
| Feb 7, 1984 |
5.46 |
| Feb 6, 1984 |
5.45 |
| Feb 3, 1984 |
5.45 |
| Feb 2, 1984 |
5.45 |
| Feb 1, 1984 |
5.44 |
| Jan 31, 1984 |
5.44 |
| Jan 30, 1984 |
5.44 |
| Jan 27, 1984 |
5.44 |
| Jan 26, 1984 |
5.43 |
| Jan 25, 1984 |
5.43 |
| Jan 24, 1984 |
5.43 |
| Jan 23, 1984 |
5.42 |
| Jan 20, 1984 |
5.42 |
| Jan 19, 1984 |
5.42 |
| Jan 18, 1984 |
5.41 |
| Jan 17, 1984 |
5.41 |
| Jan 16, 1984 |
5.41 |
| Jan 13, 1984 |
5.40 |
| Jan 12, 1984 |
5.40 |
| Jan 11, 1984 |
5.40 |
| Jan 10, 1984 |
5.39 |
| Jan 9, 1984 |
5.39 |
| Jan 6, 1984 |
5.39 |
| Jan 5, 1984 |
5.39 |
| Jan 4, 1984 |
5.38 |
| Jan 3, 1984 |
5.38 |
| Dec 30, 1983 |
5.38 |
| Dec 29, 1983 |
5.38 |
| Dec 28, 1983 |
5.37 |
| Dec 27, 1983 |
5.37 |
| Dec 23, 1983 |
5.37 |
| Dec 22, 1983 |
5.37 |
| Dec 21, 1983 |
5.37 |
| Dec 20, 1983 |
5.37 |
| Dec 19, 1983 |
5.37 |
| Dec 16, 1983 |
5.36 |
| Dec 15, 1983 |
5.36 |
| Dec 14, 1983 |
5.36 |
| Dec 13, 1983 |
5.36 |
| Dec 12, 1983 |
5.36 |
| Dec 9, 1983 |
5.36 |
| Dec 8, 1983 |
5.36 |
| Dec 7, 1983 |
5.36 |
| Dec 6, 1983 |
5.36 |
| Dec 5, 1983 |
5.36 |
| Dec 2, 1983 |
5.36 |
| Dec 1, 1983 |
5.36 |
| Nov 30, 1983 |
5.36 |
| Nov 29, 1983 |
5.36 |
| Nov 28, 1983 |
5.35 |
| Nov 25, 1983 |
5.35 |
| Nov 23, 1983 |
5.35 |
| Nov 22, 1983 |
5.35 |
| Nov 21, 1983 |
5.35 |
| Nov 18, 1983 |
5.35 |
| Nov 17, 1983 |
5.34 |
| Nov 16, 1983 |
5.34 |
| Nov 15, 1983 |
5.34 |
| Nov 14, 1983 |
5.34 |
| Nov 11, 1983 |
5.34 |
| Nov 10, 1983 |
5.34 |
| Nov 9, 1983 |
5.33 |
| Nov 8, 1983 |
5.33 |
| Nov 7, 1983 |
5.33 |
| Nov 4, 1983 |
5.33 |
| Nov 3, 1983 |
5.33 |
| Nov 2, 1983 |
5.34 |
| Nov 1, 1983 |
5.34 |
| Oct 31, 1983 |
5.33 |
| Oct 28, 1983 |
5.33 |
| Oct 27, 1983 |
5.33 |
| Oct 26, 1983 |
5.33 |
| Oct 25, 1983 |
5.33 |
| Oct 24, 1983 |
5.33 |
| Oct 21, 1983 |
5.33 |
| Oct 20, 1983 |
5.33 |
| Oct 19, 1983 |
5.32 |
| Oct 18, 1983 |
5.32 |
| Oct 17, 1983 |
5.32 |
| Oct 14, 1983 |
5.31 |
| Oct 13, 1983 |
5.31 |
| Oct 12, 1983 |
5.31 |
| Oct 11, 1983 |
5.31 |
| Oct 10, 1983 |
5.30 |
| Oct 7, 1983 |
5.30 |
| Oct 6, 1983 |
5.29 |
| Oct 5, 1983 |
5.29 |
| Oct 4, 1983 |
5.29 |
| Oct 3, 1983 |
5.28 |
| Sep 30, 1983 |
5.28 |
| Sep 29, 1983 |
5.27 |
| Sep 28, 1983 |
5.27 |
| Sep 27, 1983 |
5.26 |
| Sep 26, 1983 |
5.25 |
| Sep 23, 1983 |
5.25 |
| Sep 22, 1983 |
5.24 |
| Sep 21, 1983 |
5.24 |
| Sep 20, 1983 |
5.23 |
| Sep 19, 1983 |
5.23 |
| Sep 16, 1983 |
5.22 |
| Sep 15, 1983 |
5.22 |
| Sep 14, 1983 |
5.21 |
| Sep 13, 1983 |
5.21 |
| Sep 12, 1983 |
5.20 |
| Sep 9, 1983 |
5.19 |
| Sep 8, 1983 |
5.19 |
| Sep 7, 1983 |
5.18 |
| Sep 6, 1983 |
5.18 |
| Sep 2, 1983 |
5.17 |
| Sep 1, 1983 |
5.17 |
| Aug 31, 1983 |
5.16 |
| Aug 30, 1983 |
5.16 |
| Aug 29, 1983 |
5.15 |
| Aug 26, 1983 |
5.15 |
| Aug 25, 1983 |
5.14 |
| Aug 24, 1983 |
5.13 |
| Aug 23, 1983 |
5.13 |
| Aug 22, 1983 |
5.12 |
| Aug 19, 1983 |
5.12 |
| Aug 18, 1983 |
5.11 |
| Aug 17, 1983 |
5.10 |
| Aug 16, 1983 |
5.09 |
| Aug 15, 1983 |
5.09 |
| Aug 12, 1983 |
5.08 |
| Aug 11, 1983 |
5.07 |
| Aug 10, 1983 |
5.07 |
| Aug 9, 1983 |
5.06 |
| Aug 8, 1983 |
5.05 |
| Aug 5, 1983 |
5.04 |
| Aug 4, 1983 |
5.03 |
| Aug 3, 1983 |
5.03 |
| Aug 2, 1983 |
5.02 |
| Aug 1, 1983 |
5.01 |
| Jul 29, 1983 |
5.00 |
| Jul 28, 1983 |
4.99 |
| Jul 27, 1983 |
4.98 |
| Jul 26, 1983 |
4.97 |
| Jul 25, 1983 |
4.96 |
| Jul 22, 1983 |
4.95 |
| Jul 21, 1983 |
4.94 |
| Jul 20, 1983 |
4.93 |
| Jul 19, 1983 |
4.92 |
| Jul 18, 1983 |
4.91 |
| Jul 15, 1983 |
4.90 |
| Jul 14, 1983 |
4.89 |
| Jul 13, 1983 |
4.88 |
| Jul 12, 1983 |
4.87 |
| Jul 11, 1983 |
4.86 |
| Jul 7, 1983 |
4.85 |
| Jul 6, 1983 |
4.84 |
| Jul 5, 1983 |
4.83 |
| Jul 1, 1983 |
4.82 |
| Jun 30, 1983 |
4.81 |
| Jun 29, 1983 |
4.81 |
| Jun 28, 1983 |
4.80 |
| Jun 27, 1983 |
4.79 |
| Jun 24, 1983 |
4.78 |
| Jun 23, 1983 |
4.77 |
| Jun 22, 1983 |
4.75 |
| Jun 21, 1983 |
4.74 |
| Jun 20, 1983 |
4.73 |
| Jun 17, 1983 |
4.72 |
| Jun 16, 1983 |
4.71 |
| Jun 15, 1983 |
4.70 |
| Jun 14, 1983 |
4.69 |
| Jun 13, 1983 |
4.68 |
| Jun 10, 1983 |
4.67 |
| Jun 9, 1983 |
4.65 |
| Jun 8, 1983 |
4.64 |
| Jun 7, 1983 |
4.63 |
| Jun 6, 1983 |
4.62 |
| Jun 3, 1983 |
4.61 |
| Jun 2, 1983 |
4.60 |
| Jun 1, 1983 |
4.59 |
| May 31, 1983 |
4.57 |
| May 27, 1983 |
4.56 |
| May 26, 1983 |
4.55 |
| May 25, 1983 |
4.54 |
| May 24, 1983 |
4.53 |
| May 23, 1983 |
4.52 |
| May 20, 1983 |
4.51 |
| May 19, 1983 |
4.50 |
| May 18, 1983 |
4.49 |
| May 17, 1983 |
4.48 |
| May 16, 1983 |
4.48 |
| May 13, 1983 |
4.47 |
| May 12, 1983 |
4.46 |
| May 11, 1983 |
4.45 |
| May 10, 1983 |
4.44 |
| May 9, 1983 |
4.43 |
| May 6, 1983 |
4.42 |
| May 5, 1983 |
4.41 |
| May 4, 1983 |
4.41 |
| May 3, 1983 |
4.40 |
| May 2, 1983 |
4.39 |
| Apr 29, 1983 |
4.38 |
| Apr 28, 1983 |
4.37 |
| Apr 27, 1983 |
4.36 |
| Apr 26, 1983 |
4.35 |
| Apr 25, 1983 |
4.34 |
| Apr 22, 1983 |
4.34 |
| Apr 21, 1983 |
4.33 |
| Apr 20, 1983 |
4.32 |
| Apr 19, 1983 |
4.31 |
| Apr 18, 1983 |
4.30 |
| Apr 15, 1983 |
4.29 |
| Apr 14, 1983 |
4.28 |
| Apr 13, 1983 |
4.28 |
| Apr 12, 1983 |
4.27 |
| Apr 11, 1983 |
4.26 |
| Apr 8, 1983 |
4.26 |
| Apr 7, 1983 |
4.25 |
| Apr 6, 1983 |
4.24 |
| Apr 5, 1983 |
4.23 |
| Apr 4, 1983 |
4.23 |
| Mar 31, 1983 |
4.22 |
| Mar 30, 1983 |
4.21 |
| Mar 29, 1983 |
4.20 |
| Mar 28, 1983 |
4.20 |
| Mar 25, 1983 |
4.19 |
| Mar 24, 1983 |
4.18 |
| Mar 23, 1983 |
4.17 |
| Mar 22, 1983 |
4.16 |
| Mar 21, 1983 |
4.16 |
| Mar 18, 1983 |
4.15 |
| Mar 17, 1983 |
4.14 |
| Mar 16, 1983 |
4.13 |
| Mar 15, 1983 |
4.12 |
| Mar 14, 1983 |
4.12 |
| Mar 11, 1983 |
4.11 |
| Mar 10, 1983 |
4.10 |
| Mar 9, 1983 |
4.09 |
| Mar 8, 1983 |
4.09 |
| Mar 7, 1983 |
4.08 |
| Mar 4, 1983 |
4.07 |
| Mar 3, 1983 |
4.07 |
| Mar 2, 1983 |
4.06 |
| Mar 1, 1983 |
4.05 |
| Feb 28, 1983 |
4.05 |
| Feb 25, 1983 |
4.04 |
| Feb 24, 1983 |
4.03 |
| Feb 23, 1983 |
4.03 |
| Feb 22, 1983 |
4.02 |
| Feb 18, 1983 |
4.01 |
| Feb 17, 1983 |
4.00 |
| Feb 16, 1983 |
4.00 |
| Feb 15, 1983 |
3.99 |
| Feb 14, 1983 |
3.98 |
| Feb 11, 1983 |
3.98 |
| Feb 10, 1983 |
3.97 |
| Feb 9, 1983 |
3.97 |
| Feb 8, 1983 |
3.96 |
| Feb 7, 1983 |
3.96 |
| Feb 4, 1983 |
3.95 |
| Feb 3, 1983 |
3.95 |
| Feb 2, 1983 |
3.94 |
| Feb 1, 1983 |
3.94 |
| Jan 31, 1983 |
3.93 |
| Jan 28, 1983 |
3.93 |
| Jan 27, 1983 |
3.92 |
| Jan 26, 1983 |
3.92 |
| Jan 25, 1983 |
3.92 |
| Jan 24, 1983 |
3.91 |
| Jan 21, 1983 |
3.91 |
| Jan 20, 1983 |
3.90 |
| Jan 19, 1983 |
3.90 |
| Jan 18, 1983 |
3.89 |
| Jan 17, 1983 |
3.89 |
| Jan 14, 1983 |
3.89 |
| Jan 13, 1983 |
3.88 |
| Jan 12, 1983 |
3.88 |
| Jan 11, 1983 |
3.87 |
| Jan 10, 1983 |
3.87 |
| Jan 7, 1983 |
3.87 |
| Jan 6, 1983 |
3.86 |
| Jan 5, 1983 |
3.86 |
| Jan 4, 1983 |
3.86 |
| Jan 3, 1983 |
3.86 |
| Dec 31, 1982 |
3.85 |
| Dec 30, 1982 |
3.85 |
| Dec 29, 1982 |
3.84 |
| Dec 28, 1982 |
3.83 |
| Dec 27, 1982 |
3.83 |
| Dec 23, 1982 |
3.82 |
| Dec 22, 1982 |
3.82 |
| Dec 21, 1982 |
3.81 |
| Dec 20, 1982 |
3.81 |
| Dec 17, 1982 |
3.80 |
| Dec 16, 1982 |
3.80 |
| Dec 15, 1982 |
3.79 |
| Dec 14, 1982 |
3.79 |
| Dec 13, 1982 |
3.78 |
| Dec 10, 1982 |
3.78 |
| Dec 9, 1982 |
3.77 |
| Dec 8, 1982 |
3.77 |
| Dec 7, 1982 |
3.76 |
| Dec 6, 1982 |
3.76 |
| Dec 3, 1982 |
3.75 |
| Dec 2, 1982 |
3.75 |
| Dec 1, 1982 |
3.74 |
| Nov 30, 1982 |
3.74 |
| Nov 29, 1982 |
3.74 |
| Nov 26, 1982 |
3.73 |
| Nov 24, 1982 |
3.73 |
| Nov 23, 1982 |
3.73 |
| Nov 22, 1982 |
3.73 |
| Nov 19, 1982 |
3.72 |
| Nov 18, 1982 |
3.72 |
| Nov 17, 1982 |
3.72 |
| Nov 16, 1982 |
3.72 |
| Nov 15, 1982 |
3.72 |
| Nov 12, 1982 |
3.72 |
| Nov 11, 1982 |
3.72 |
| Nov 10, 1982 |
3.72 |
| Nov 9, 1982 |
3.72 |
| Nov 8, 1982 |
3.72 |
| Nov 5, 1982 |
3.72 |
| Nov 4, 1982 |
3.72 |
| Nov 3, 1982 |
3.73 |
| Nov 2, 1982 |
3.73 |
| Nov 1, 1982 |
3.73 |
| Oct 29, 1982 |
3.73 |
| Oct 28, 1982 |
3.74 |
| Oct 27, 1982 |
3.74 |
| Oct 26, 1982 |
3.74 |
| Oct 25, 1982 |
3.74 |
| Oct 22, 1982 |
3.75 |
| Oct 21, 1982 |
3.75 |
| Oct 20, 1982 |
3.75 |
| Oct 19, 1982 |
3.75 |
| Oct 18, 1982 |
3.76 |
| Oct 15, 1982 |
3.76 |
| Oct 14, 1982 |
3.76 |
| Oct 13, 1982 |
3.77 |
| Oct 12, 1982 |
3.77 |
| Oct 11, 1982 |
3.77 |
| Oct 8, 1982 |
3.77 |
| Oct 7, 1982 |
3.78 |
| Oct 6, 1982 |
3.78 |
| Oct 5, 1982 |
3.78 |
| Oct 4, 1982 |
3.78 |
| Oct 1, 1982 |
3.79 |
| Sep 30, 1982 |
3.79 |
| Sep 29, 1982 |
3.79 |
| Sep 28, 1982 |
3.80 |
| Sep 27, 1982 |
3.80 |
| Sep 24, 1982 |
3.80 |
| Sep 23, 1982 |
3.80 |
| Sep 22, 1982 |
3.81 |
| Sep 21, 1982 |
3.81 |
| Sep 20, 1982 |
3.81 |
| Sep 17, 1982 |
3.82 |
| Sep 16, 1982 |
3.82 |
| Sep 15, 1982 |
3.82 |
| Sep 14, 1982 |
3.82 |
| Sep 13, 1982 |
3.83 |
| Sep 10, 1982 |
3.83 |
| Sep 9, 1982 |
3.83 |
| Sep 8, 1982 |
3.84 |
| Sep 7, 1982 |
3.84 |
| Sep 3, 1982 |
3.85 |
| Sep 2, 1982 |
3.85 |
| Sep 1, 1982 |
3.85 |
| Aug 31, 1982 |
3.86 |
| Aug 30, 1982 |
3.86 |
| Aug 27, 1982 |
3.87 |
| Aug 26, 1982 |
3.87 |
| Aug 25, 1982 |
3.87 |
| Aug 24, 1982 |
3.88 |
| Aug 23, 1982 |
3.88 |
| Aug 20, 1982 |
3.89 |
| Aug 19, 1982 |
3.89 |
| Aug 18, 1982 |
3.90 |
| Aug 17, 1982 |
3.90 |
| Aug 16, 1982 |
3.91 |
| Aug 13, 1982 |
3.91 |
| Aug 12, 1982 |
3.91 |
| Aug 11, 1982 |
3.92 |
| Aug 10, 1982 |
3.92 |
| Aug 9, 1982 |
3.92 |
| Aug 6, 1982 |
3.93 |
| Aug 5, 1982 |
3.93 |
| Aug 4, 1982 |
3.93 |
| Aug 2, 1982 |
3.94 |
| Jul 30, 1982 |
3.94 |
| Jul 29, 1982 |
3.94 |
| Jul 28, 1982 |
3.94 |
| Jul 26, 1982 |
3.94 |
| Jul 23, 1982 |
3.95 |
| Jul 22, 1982 |
3.95 |
| Jul 21, 1982 |
3.95 |
| Jul 20, 1982 |
3.95 |
| Jul 19, 1982 |
3.96 |
| Jul 16, 1982 |
3.96 |
| Jul 15, 1982 |
3.96 |
| Jul 14, 1982 |
3.97 |
| Jul 13, 1982 |
3.97 |
| Jul 12, 1982 |
3.97 |
| Jul 9, 1982 |
3.97 |
| Jul 8, 1982 |
3.98 |
| Jul 7, 1982 |
3.98 |
| Jul 6, 1982 |
3.98 |
| Jul 2, 1982 |
3.98 |
| Jul 1, 1982 |
3.99 |
| Jun 30, 1982 |
3.99 |
| Jun 29, 1982 |
3.99 |
| Jun 28, 1982 |
3.99 |
| Jun 25, 1982 |
3.99 |
| Jun 24, 1982 |
3.99 |
| Jun 23, 1982 |
3.99 |
| Jun 22, 1982 |
4.00 |
| Jun 21, 1982 |
4.00 |
| Jun 18, 1982 |
4.00 |
| Jun 17, 1982 |
4.00 |
| Jun 16, 1982 |
4.00 |
| Jun 15, 1982 |
4.00 |
| Jun 14, 1982 |
4.00 |
| Jun 11, 1982 |
4.00 |
| Jun 10, 1982 |
4.01 |
| Jun 9, 1982 |
4.01 |
| Jun 8, 1982 |
4.01 |
| Jun 7, 1982 |
4.01 |
| Jun 4, 1982 |
4.01 |
| Jun 3, 1982 |
4.01 |
| Jun 2, 1982 |
4.01 |
| Jun 1, 1982 |
4.02 |
| May 27, 1982 |
4.02 |
| May 26, 1982 |
4.02 |
| May 24, 1982 |
4.02 |
| May 21, 1982 |
4.02 |
| May 20, 1982 |
4.03 |
| May 18, 1982 |
4.03 |
| May 17, 1982 |
4.03 |
| May 14, 1982 |
4.03 |
| May 13, 1982 |
4.03 |
| May 12, 1982 |
4.04 |
| May 11, 1982 |
4.04 |
| May 7, 1982 |
4.04 |
| May 6, 1982 |
4.04 |
| May 5, 1982 |
4.05 |
| May 4, 1982 |
4.05 |
| May 3, 1982 |
4.05 |
| Apr 30, 1982 |
4.06 |
| Apr 29, 1982 |
4.06 |
| Apr 28, 1982 |
4.06 |
| Apr 27, 1982 |
4.07 |
| Apr 26, 1982 |
4.07 |
| Apr 23, 1982 |
4.07 |
| Apr 22, 1982 |
4.07 |
| Apr 21, 1982 |
4.08 |
| Apr 20, 1982 |
4.08 |
| Apr 19, 1982 |
4.08 |
| Apr 16, 1982 |
4.08 |
| Apr 15, 1982 |
4.09 |
| Apr 14, 1982 |
4.09 |
| Apr 13, 1982 |
4.09 |
| Apr 12, 1982 |
4.09 |
| Apr 8, 1982 |
4.09 |
| Apr 7, 1982 |
4.09 |
| Apr 6, 1982 |
4.08 |
| Apr 5, 1982 |
4.08 |
| Apr 2, 1982 |
4.08 |
| Apr 1, 1982 |
4.08 |
| Mar 31, 1982 |
4.08 |
| Mar 30, 1982 |
4.08 |
| Mar 29, 1982 |
4.08 |
| Mar 26, 1982 |
4.08 |
| Mar 25, 1982 |
4.08 |
| Mar 24, 1982 |
4.08 |
| Mar 23, 1982 |
4.08 |
| Mar 22, 1982 |
4.08 |
| Mar 19, 1982 |
4.08 |
| Mar 18, 1982 |
4.08 |
| Mar 17, 1982 |
4.08 |
| Mar 16, 1982 |
4.08 |
| Mar 15, 1982 |
4.08 |
| Mar 12, 1982 |
4.08 |
| Mar 11, 1982 |
4.08 |
| Mar 10, 1982 |
4.08 |
| Mar 9, 1982 |
4.09 |
| Mar 8, 1982 |
4.09 |
| Mar 5, 1982 |
4.09 |
| Mar 4, 1982 |
4.10 |
| Mar 3, 1982 |
4.10 |
| Mar 2, 1982 |
4.10 |
| Mar 1, 1982 |
4.10 |
| Feb 26, 1982 |
4.11 |
| Feb 25, 1982 |
4.11 |
| Feb 24, 1982 |
4.11 |
| Feb 23, 1982 |
4.11 |
| Feb 22, 1982 |
4.12 |
| Feb 19, 1982 |
4.12 |
| Feb 17, 1982 |
4.12 |
| Feb 16, 1982 |
4.12 |
| Feb 12, 1982 |
4.12 |
| Feb 11, 1982 |
4.12 |
| Feb 10, 1982 |
4.12 |
| Feb 9, 1982 |
4.12 |
| Feb 8, 1982 |
4.12 |
| Feb 5, 1982 |
4.12 |
| Feb 4, 1982 |
4.12 |
| Feb 3, 1982 |
4.12 |
| Feb 2, 1982 |
4.12 |
| Feb 1, 1982 |
4.12 |
| Jan 29, 1982 |
4.12 |
| Jan 28, 1982 |
4.12 |
| Jan 27, 1982 |
4.11 |
| Jan 26, 1982 |
4.11 |
| Jan 25, 1982 |
4.11 |
| Jan 22, 1982 |
4.11 |
| Jan 21, 1982 |
4.10 |
| Jan 20, 1982 |
4.10 |
| Jan 18, 1982 |
4.10 |
| Jan 14, 1982 |
4.09 |
| Jan 13, 1982 |
4.09 |
| Jan 12, 1982 |
4.09 |
| Jan 11, 1982 |
4.08 |
| Jan 8, 1982 |
4.08 |
| Jan 7, 1982 |
4.07 |
| Jan 6, 1982 |
4.07 |
| Jan 5, 1982 |
4.06 |
| Jan 4, 1982 |
4.06 |
| Dec 31, 1981 |
4.05 |
| Dec 30, 1981 |
4.05 |
| Dec 29, 1981 |
4.04 |
| Dec 28, 1981 |
4.04 |
| Dec 24, 1981 |
4.03 |
| Dec 23, 1981 |
4.03 |
| Dec 22, 1981 |
4.02 |
| Dec 21, 1981 |
4.01 |
| Dec 18, 1981 |
4.01 |
| Dec 17, 1981 |
4.00 |
| Dec 16, 1981 |
4.00 |
| Dec 15, 1981 |
3.99 |
| Dec 14, 1981 |
3.99 |
| Dec 11, 1981 |
3.98 |
| Dec 10, 1981 |
3.98 |
| Dec 9, 1981 |
3.97 |
| Dec 8, 1981 |
3.97 |
| Dec 7, 1981 |
3.97 |
| Dec 4, 1981 |
3.96 |
| Dec 3, 1981 |
3.96 |
| Dec 2, 1981 |
3.95 |
| Dec 1, 1981 |
3.95 |
| Nov 30, 1981 |
3.94 |
| Nov 27, 1981 |
3.94 |
| Nov 25, 1981 |
3.94 |
| Nov 24, 1981 |
3.93 |
| Nov 23, 1981 |
3.93 |
| Nov 20, 1981 |
3.92 |
| Nov 19, 1981 |
3.92 |
| Nov 18, 1981 |
3.92 |
| Nov 17, 1981 |
3.91 |
| Nov 16, 1981 |
3.91 |
| Nov 13, 1981 |
3.90 |
| Nov 12, 1981 |
3.90 |
| Nov 11, 1981 |
3.89 |
| Nov 10, 1981 |
3.89 |
| Nov 9, 1981 |
3.88 |
| Nov 6, 1981 |
3.88 |
| Nov 5, 1981 |
3.88 |
| Nov 3, 1981 |
3.87 |
| Nov 2, 1981 |
3.87 |
| Oct 30, 1981 |
3.86 |
| Oct 29, 1981 |
3.86 |
| Oct 28, 1981 |
3.86 |
| Oct 27, 1981 |
3.85 |
| Oct 26, 1981 |
3.85 |
| Oct 23, 1981 |
3.85 |
| Oct 22, 1981 |
3.84 |
| Oct 20, 1981 |
3.84 |
| Oct 19, 1981 |
3.84 |
| Oct 16, 1981 |
3.83 |
| Oct 15, 1981 |
3.83 |
| Oct 14, 1981 |
3.82 |
| Oct 13, 1981 |
3.82 |
| Oct 9, 1981 |
3.82 |
| Oct 8, 1981 |
3.81 |
| Oct 7, 1981 |
3.81 |
| Oct 6, 1981 |
3.81 |
| Oct 5, 1981 |
3.80 |
| Oct 2, 1981 |
3.80 |
| Oct 1, 1981 |
3.80 |
| Sep 30, 1981 |
3.80 |
| Sep 29, 1981 |
3.79 |
| Sep 28, 1981 |
3.79 |
| Sep 25, 1981 |
3.79 |
| Sep 24, 1981 |
3.79 |
| Sep 23, 1981 |
3.79 |
| Sep 22, 1981 |
3.79 |
| Sep 18, 1981 |
3.78 |
| Sep 17, 1981 |
3.78 |
| Sep 16, 1981 |
3.78 |
| Sep 15, 1981 |
3.78 |
| Sep 14, 1981 |
3.78 |
| Sep 11, 1981 |
3.77 |
| Sep 10, 1981 |
3.77 |
| Sep 9, 1981 |
3.77 |
| Sep 8, 1981 |
3.77 |
| Sep 4, 1981 |
3.77 |
| Sep 3, 1981 |
3.77 |
| Sep 2, 1981 |
3.77 |
| Sep 1, 1981 |
3.76 |
| Aug 31, 1981 |
3.76 |
| Aug 28, 1981 |
3.76 |
| Aug 27, 1981 |
3.76 |
| Aug 26, 1981 |
3.76 |
| Aug 25, 1981 |
3.76 |
| Aug 24, 1981 |
3.76 |
| Aug 21, 1981 |
3.75 |
| Aug 20, 1981 |
3.75 |
| Aug 19, 1981 |
3.75 |
| Aug 18, 1981 |
3.75 |
| Aug 17, 1981 |
3.75 |
| Aug 14, 1981 |
3.75 |
| Aug 13, 1981 |
3.75 |
| Aug 12, 1981 |
3.75 |
| Aug 11, 1981 |
3.75 |
| Aug 10, 1981 |
3.75 |
| Aug 7, 1981 |
3.74 |
| Aug 6, 1981 |
3.74 |
| Aug 5, 1981 |
3.74 |
| Aug 4, 1981 |
3.74 |
| Aug 3, 1981 |
3.74 |
| Jul 31, 1981 |
3.73 |
| Jul 30, 1981 |
3.73 |
| Jul 29, 1981 |
3.73 |
| Jul 28, 1981 |
3.73 |
| Jul 27, 1981 |
3.72 |
| Jul 24, 1981 |
3.72 |
| Jul 23, 1981 |
3.72 |
| Jul 22, 1981 |
3.71 |
| Jul 21, 1981 |
3.71 |
| Jul 20, 1981 |
3.71 |
| Jul 17, 1981 |
3.71 |
| Jul 16, 1981 |
3.70 |
| Jul 15, 1981 |
3.70 |
| Jul 14, 1981 |
3.70 |
| Jul 13, 1981 |
3.69 |
| Jul 10, 1981 |
3.69 |
| Jul 9, 1981 |
3.68 |
| Jul 8, 1981 |
3.68 |
| Jul 7, 1981 |
3.67 |
| Jul 6, 1981 |
3.67 |
| Jul 2, 1981 |
3.66 |
| Jul 1, 1981 |
3.66 |
| Jun 30, 1981 |
3.65 |
| Jun 29, 1981 |
3.65 |
| Jun 26, 1981 |
3.64 |
| Jun 25, 1981 |
3.63 |
| Jun 24, 1981 |
3.63 |
| Jun 23, 1981 |
3.62 |
| Jun 22, 1981 |
3.61 |
| Jun 19, 1981 |
3.61 |
| Jun 18, 1981 |
3.60 |
| Jun 17, 1981 |
3.60 |
| Jun 16, 1981 |
3.60 |
| Jun 15, 1981 |
3.59 |
| Jun 12, 1981 |
3.59 |
| Jun 11, 1981 |
3.58 |
| Jun 10, 1981 |
3.58 |
| Jun 9, 1981 |
3.58 |
| Jun 8, 1981 |
3.57 |
| Jun 5, 1981 |
3.57 |
| Jun 4, 1981 |
3.57 |
| Jun 3, 1981 |
3.56 |
| Jun 2, 1981 |
3.56 |
| Jun 1, 1981 |
3.55 |
| May 29, 1981 |
3.55 |
| May 28, 1981 |
3.54 |
| May 27, 1981 |
3.54 |
| May 26, 1981 |
3.53 |
| May 22, 1981 |
3.53 |
| May 21, 1981 |
3.52 |
| May 20, 1981 |
3.52 |
| May 19, 1981 |
3.52 |
| May 18, 1981 |
3.51 |
| May 15, 1981 |
3.50 |
| May 14, 1981 |
3.50 |
| May 13, 1981 |
3.49 |
| May 12, 1981 |
3.49 |
| May 11, 1981 |
3.48 |
| May 8, 1981 |
3.48 |
| May 7, 1981 |
3.48 |
| May 6, 1981 |
3.47 |
| May 5, 1981 |
3.47 |
| May 4, 1981 |
3.46 |
| May 1, 1981 |
3.46 |
| Apr 30, 1981 |
3.45 |
| Apr 29, 1981 |
3.45 |
| Apr 28, 1981 |
3.45 |
| Apr 27, 1981 |
3.44 |
| Apr 24, 1981 |
3.44 |
| Apr 23, 1981 |
3.43 |
| Apr 22, 1981 |
3.43 |
| Apr 21, 1981 |
3.42 |
| Apr 20, 1981 |
3.42 |
| Apr 16, 1981 |
3.42 |
| Apr 15, 1981 |
3.41 |
| Apr 14, 1981 |
3.41 |
| Apr 13, 1981 |
3.40 |
| Apr 10, 1981 |
3.40 |
| Apr 9, 1981 |
3.39 |
| Apr 8, 1981 |
3.39 |
| Apr 7, 1981 |
3.38 |
| Apr 6, 1981 |
3.38 |
| Apr 3, 1981 |
3.38 |
| Apr 2, 1981 |
3.37 |
| Apr 1, 1981 |
3.37 |
| Mar 31, 1981 |
3.36 |
| Mar 30, 1981 |
3.36 |
| Mar 26, 1981 |
3.35 |
| Mar 25, 1981 |
3.35 |
| Mar 24, 1981 |
3.34 |
| Mar 23, 1981 |
3.34 |
| Mar 20, 1981 |
3.33 |
| Mar 19, 1981 |
3.33 |
| Mar 18, 1981 |
3.32 |
| Mar 17, 1981 |
3.32 |
| Mar 16, 1981 |
3.31 |
| Mar 13, 1981 |
3.31 |
| Mar 12, 1981 |
3.31 |
| Mar 11, 1981 |
3.30 |
| Mar 10, 1981 |
3.30 |
| Mar 9, 1981 |
3.30 |
| Mar 6, 1981 |
3.29 |
| Mar 5, 1981 |
3.29 |
| Mar 4, 1981 |
3.29 |
| Mar 3, 1981 |
3.28 |
| Mar 2, 1981 |
3.28 |
| Feb 26, 1981 |
3.28 |
| Feb 25, 1981 |
3.27 |
| Feb 24, 1981 |
3.27 |
| Feb 23, 1981 |
3.26 |
| Feb 20, 1981 |
3.26 |
| Feb 19, 1981 |
3.26 |
| Feb 18, 1981 |
3.25 |
| Feb 17, 1981 |
3.25 |
| Feb 13, 1981 |
3.25 |
| Feb 12, 1981 |
3.24 |
| Feb 11, 1981 |
3.24 |
| Feb 10, 1981 |
3.24 |
| Feb 9, 1981 |
3.23 |
| Feb 6, 1981 |
3.23 |
| Feb 4, 1981 |
3.23 |
| Feb 3, 1981 |
3.22 |
| Feb 2, 1981 |
3.22 |
| Jan 30, 1981 |
3.21 |
| Jan 29, 1981 |
3.21 |
| Jan 28, 1981 |
3.21 |
| Jan 27, 1981 |
3.20 |
| Jan 26, 1981 |
3.20 |
| Jan 23, 1981 |
3.19 |
| Jan 22, 1981 |
3.19 |
| Jan 20, 1981 |
3.19 |
| Jan 19, 1981 |
3.18 |
| Jan 16, 1981 |
3.18 |
| Jan 14, 1981 |
3.18 |
| Jan 13, 1981 |
3.17 |
| Jan 12, 1981 |
3.17 |
| Jan 9, 1981 |
3.17 |
| Jan 8, 1981 |
3.16 |
| Jan 7, 1981 |
3.16 |
| Jan 6, 1981 |
3.16 |
| Jan 5, 1981 |
3.16 |
| Jan 2, 1981 |
3.15 |
| Dec 31, 1980 |
3.15 |
| Dec 30, 1980 |
3.15 |
| Dec 29, 1980 |
3.15 |
| Dec 26, 1980 |
3.14 |
| Dec 24, 1980 |
3.14 |
| Dec 23, 1980 |
3.14 |
| Dec 22, 1980 |
3.14 |
| Dec 18, 1980 |
3.14 |
| Dec 17, 1980 |
3.13 |
| Dec 16, 1980 |
3.13 |
| Dec 15, 1980 |
3.13 |
| Dec 12, 1980 |
3.13 |
| Dec 11, 1980 |
3.13 |
| Dec 10, 1980 |
3.13 |
| Dec 9, 1980 |
3.12 |
| Dec 8, 1980 |
3.12 |
| Dec 5, 1980 |
3.12 |
| Dec 4, 1980 |
3.12 |
| Dec 3, 1980 |
3.11 |
| Dec 2, 1980 |
3.11 |
| Dec 1, 1980 |
3.11 |
| Nov 28, 1980 |
3.11 |
| Nov 26, 1980 |
3.10 |
| Nov 25, 1980 |
3.10 |
| Nov 24, 1980 |
3.10 |
| Nov 21, 1980 |
3.10 |
| Nov 20, 1980 |
3.09 |
| Nov 19, 1980 |
3.09 |
| Nov 18, 1980 |
3.09 |
| Nov 17, 1980 |
3.08 |
| Nov 14, 1980 |
3.08 |
| Nov 13, 1980 |
3.08 |
| Nov 12, 1980 |
3.07 |
| Nov 11, 1980 |
3.07 |
| Nov 7, 1980 |
3.06 |
| Nov 6, 1980 |
3.06 |
| Nov 5, 1980 |
3.06 |
| Nov 3, 1980 |
3.05 |
| Oct 31, 1980 |
3.05 |
| Oct 30, 1980 |
3.04 |
| Oct 29, 1980 |
3.04 |
| Oct 28, 1980 |
3.04 |
| Oct 27, 1980 |
3.03 |
| Oct 24, 1980 |
3.03 |
| Oct 23, 1980 |
3.02 |
| Oct 22, 1980 |
3.02 |
| Oct 21, 1980 |
3.01 |
| Oct 20, 1980 |
3.00 |
| Oct 17, 1980 |
3.00 |
| Oct 16, 1980 |
2.99 |
| Oct 15, 1980 |
2.99 |
| Oct 14, 1980 |
2.98 |
| Oct 13, 1980 |
2.98 |
| Oct 10, 1980 |
2.98 |
| Oct 9, 1980 |
2.97 |
| Oct 8, 1980 |
2.97 |
| Oct 7, 1980 |
2.96 |
| Oct 6, 1980 |
2.96 |
| Oct 3, 1980 |
2.96 |
| Oct 2, 1980 |
2.95 |
| Oct 1, 1980 |
2.95 |
| Sep 30, 1980 |
2.95 |
| Sep 29, 1980 |
2.94 |
| Sep 26, 1980 |
2.94 |
| Sep 25, 1980 |
2.94 |
| Sep 24, 1980 |
2.93 |
| Sep 23, 1980 |
2.93 |
| Sep 22, 1980 |
2.92 |
| Sep 19, 1980 |
2.92 |
| Sep 18, 1980 |
2.91 |
| Sep 17, 1980 |
2.91 |
| Sep 16, 1980 |
2.90 |
| Sep 15, 1980 |
2.90 |
| Sep 12, 1980 |
2.90 |
| Sep 11, 1980 |
2.89 |
| Sep 10, 1980 |
2.89 |
| Sep 9, 1980 |
2.89 |
| Sep 8, 1980 |
2.89 |
| Sep 5, 1980 |
2.88 |
| Sep 4, 1980 |
2.88 |
| Sep 3, 1980 |
2.88 |
| Sep 2, 1980 |
2.88 |
| Aug 29, 1980 |
2.88 |
| Aug 28, 1980 |
2.87 |
| Aug 27, 1980 |
2.87 |
| Aug 26, 1980 |
2.87 |
| Aug 25, 1980 |
2.87 |
| Aug 22, 1980 |
2.87 |
| Aug 21, 1980 |
2.87 |
| Aug 20, 1980 |
2.86 |
| Aug 19, 1980 |
2.86 |
| Aug 18, 1980 |
2.86 |
| Aug 15, 1980 |
2.86 |
| Aug 14, 1980 |
2.85 |
| Aug 13, 1980 |
2.85 |
| Aug 12, 1980 |
2.85 |
| Aug 11, 1980 |
2.85 |
| Aug 8, 1980 |
2.84 |
| Aug 6, 1980 |
2.84 |
| Aug 5, 1980 |
2.84 |
| Aug 4, 1980 |
2.84 |
| Aug 1, 1980 |
2.84 |
| Jul 31, 1980 |
2.83 |
| Jul 30, 1980 |
2.83 |
| Jul 29, 1980 |
2.83 |
| Jul 28, 1980 |
2.83 |
| Jul 25, 1980 |
2.83 |
| Jul 24, 1980 |
2.83 |
| Jul 23, 1980 |
2.83 |
| Jul 22, 1980 |
2.83 |
| Jul 21, 1980 |
2.82 |
| Jul 18, 1980 |
2.82 |
| Jul 17, 1980 |
2.82 |
| Jul 16, 1980 |
2.82 |
| Jul 15, 1980 |
2.82 |
| Jul 14, 1980 |
2.82 |
| Jul 11, 1980 |
2.82 |
| Jul 10, 1980 |
2.82 |
| Jul 9, 1980 |
2.81 |
| Jul 8, 1980 |
2.81 |
| Jul 7, 1980 |
2.81 |
| Jul 3, 1980 |
2.81 |
| Jul 1, 1980 |
2.81 |
| Jun 30, 1980 |
2.81 |
| Jun 27, 1980 |
2.80 |
| Jun 26, 1980 |
2.80 |
| Jun 25, 1980 |
2.80 |
| Jun 24, 1980 |
2.80 |
| Jun 23, 1980 |
2.80 |
| Jun 20, 1980 |
2.80 |
| Jun 19, 1980 |
2.79 |
| Jun 18, 1980 |
2.79 |
| Jun 17, 1980 |
2.79 |
| Jun 16, 1980 |
2.79 |
| Jun 13, 1980 |
2.79 |
| Jun 12, 1980 |
2.79 |
| Jun 11, 1980 |
2.79 |
| Jun 10, 1980 |
2.79 |
| Jun 9, 1980 |
2.79 |
| Jun 6, 1980 |
2.79 |
| Jun 5, 1980 |
2.79 |
| Jun 4, 1980 |
2.79 |
| Jun 3, 1980 |
2.79 |
| Jun 2, 1980 |
2.79 |
| May 30, 1980 |
2.79 |
| May 28, 1980 |
2.79 |
| May 27, 1980 |
2.79 |
| May 23, 1980 |
2.79 |
| May 22, 1980 |
2.79 |
| May 21, 1980 |
2.79 |
| May 20, 1980 |
2.79 |
| May 19, 1980 |
2.79 |
| May 16, 1980 |
2.79 |
| May 15, 1980 |
2.79 |
| May 14, 1980 |
2.79 |
| May 13, 1980 |
2.79 |
| May 12, 1980 |
2.79 |
| May 9, 1980 |
2.79 |
| May 8, 1980 |
2.79 |
| May 7, 1980 |
2.79 |
| May 6, 1980 |
2.79 |
| May 5, 1980 |
2.79 |
| May 2, 1980 |
2.79 |
| May 1, 1980 |
2.79 |
| Apr 30, 1980 |
2.79 |
| Apr 25, 1980 |
2.79 |
| Apr 24, 1980 |
2.79 |
| Apr 23, 1980 |
2.79 |
| Apr 22, 1980 |
2.78 |
| Apr 21, 1980 |
2.78 |
| Apr 18, 1980 |
2.78 |
| Apr 17, 1980 |
2.78 |
| Apr 16, 1980 |
2.78 |
| Apr 15, 1980 |
2.78 |
| Apr 14, 1980 |
2.78 |
| Apr 11, 1980 |
2.78 |
| Apr 10, 1980 |
2.78 |
| Apr 9, 1980 |
2.78 |
| Apr 8, 1980 |
2.78 |
| Apr 7, 1980 |
2.78 |
| Apr 3, 1980 |
2.78 |
| Apr 2, 1980 |
2.78 |
| Apr 1, 1980 |
2.78 |
| Mar 31, 1980 |
2.78 |
| Mar 28, 1980 |
2.79 |
| Mar 27, 1980 |
2.79 |
| Mar 26, 1980 |
2.79 |
| Mar 25, 1980 |
2.79 |
| Mar 24, 1980 |
2.79 |
| Mar 21, 1980 |
2.79 |
| Mar 20, 1980 |
2.79 |
| Mar 19, 1980 |
2.79 |
| Mar 18, 1980 |
2.79 |
| Mar 17, 1980 |
2.79 |
| Mar 14, 1980 |
2.79 |
| Mar 13, 1980 |
2.79 |
| Mar 12, 1980 |
2.79 |
| Mar 11, 1980 |
2.79 |
| Mar 10, 1980 |
2.78 |
| Mar 7, 1980 |
2.78 |
| Mar 6, 1980 |
2.78 |
| Mar 5, 1980 |
2.78 |
| Mar 4, 1980 |
2.78 |
| Mar 3, 1980 |
2.78 |
| Feb 29, 1980 |
2.78 |
| Feb 28, 1980 |
2.77 |
| Feb 27, 1980 |
2.77 |
| Feb 26, 1980 |
2.77 |
| Feb 25, 1980 |
2.77 |
| Feb 22, 1980 |
2.77 |
| Feb 21, 1980 |
2.77 |
| Feb 20, 1980 |
2.77 |
| Feb 19, 1980 |
2.77 |
| Feb 15, 1980 |
2.77 |
| Feb 14, 1980 |
2.77 |
| Feb 13, 1980 |
2.77 |
| Feb 12, 1980 |
2.77 |
| Feb 11, 1980 |
2.77 |
| Feb 8, 1980 |
2.77 |
| Feb 7, 1980 |
2.77 |
| Feb 6, 1980 |
2.77 |
| Feb 5, 1980 |
2.77 |
| Feb 4, 1980 |
2.77 |
| Feb 1, 1980 |
2.77 |
| Jan 31, 1980 |
2.77 |
| Jan 30, 1980 |
2.77 |
| Jan 29, 1980 |
2.77 |
| Jan 28, 1980 |
2.76 |
| Jan 25, 1980 |
2.76 |
| Jan 24, 1980 |
2.76 |
| Jan 23, 1980 |
2.76 |
| Jan 22, 1980 |
2.76 |
| Jan 21, 1980 |
2.76 |
| Jan 18, 1980 |
2.76 |
| Jan 17, 1980 |
2.76 |
| Jan 16, 1980 |
2.76 |
| Jan 15, 1980 |
2.76 |
| Jan 14, 1980 |
2.76 |
| Jan 11, 1980 |
2.76 |
| Jan 10, 1980 |
2.76 |
| Jan 9, 1980 |
2.76 |
| Jan 8, 1980 |
2.76 |
| Jan 7, 1980 |
2.76 |
| Jan 4, 1980 |
2.76 |
| Jan 3, 1980 |
2.76 |
| Jan 2, 1980 |
2.76 |
| Dec 31, 1979 |
2.76 |
| Dec 28, 1979 |
2.76 |
| Dec 27, 1979 |
2.76 |
| Dec 26, 1979 |
2.75 |
| Dec 24, 1979 |
2.75 |
| Dec 21, 1979 |
2.75 |
| Dec 20, 1979 |
2.75 |
| Dec 19, 1979 |
2.75 |
| Dec 18, 1979 |
2.75 |
| Dec 17, 1979 |
2.75 |
| Dec 14, 1979 |
2.75 |
| Dec 13, 1979 |
2.75 |
| Dec 12, 1979 |
2.75 |
| Dec 11, 1979 |
2.75 |
| Dec 10, 1979 |
2.75 |
| Dec 7, 1979 |
2.75 |
| Dec 6, 1979 |
2.74 |
| Dec 5, 1979 |
2.74 |
| Dec 4, 1979 |
2.74 |
| Dec 3, 1979 |
2.74 |
| Nov 30, 1979 |
2.74 |
| Nov 29, 1979 |
2.74 |
| Nov 28, 1979 |
2.74 |
| Nov 27, 1979 |
2.74 |
| Nov 26, 1979 |
2.74 |
| Nov 23, 1979 |
2.74 |
| Nov 21, 1979 |
2.74 |
| Nov 20, 1979 |
2.73 |
| Nov 19, 1979 |
2.73 |
| Nov 16, 1979 |
2.73 |
| Nov 15, 1979 |
2.73 |
| Nov 14, 1979 |
2.73 |
| Nov 13, 1979 |
2.73 |
| Nov 12, 1979 |
2.73 |
| Nov 9, 1979 |
2.73 |
| Nov 8, 1979 |
2.73 |
| Nov 7, 1979 |
2.72 |
| Nov 6, 1979 |
2.72 |
| Nov 5, 1979 |
2.72 |
| Nov 2, 1979 |
2.72 |
| Nov 1, 1979 |
2.72 |
| Oct 31, 1979 |
2.71 |
| Oct 30, 1979 |
2.71 |
| Oct 29, 1979 |
2.71 |
| Oct 26, 1979 |
2.71 |
| Oct 25, 1979 |
2.70 |
| Oct 24, 1979 |
2.70 |
| Oct 23, 1979 |
2.70 |
| Oct 22, 1979 |
2.70 |
| Oct 19, 1979 |
2.70 |
| Oct 18, 1979 |
2.70 |
| Oct 17, 1979 |
2.69 |
| Oct 16, 1979 |
2.69 |
| Oct 15, 1979 |
2.69 |
| Oct 12, 1979 |
2.69 |
| Oct 11, 1979 |
2.69 |
| Oct 10, 1979 |
2.68 |
| Oct 9, 1979 |
2.68 |
| Oct 8, 1979 |
2.68 |
| Oct 5, 1979 |
2.68 |
| Oct 4, 1979 |
2.67 |
| Oct 3, 1979 |
2.67 |
| Oct 2, 1979 |
2.67 |
| Oct 1, 1979 |
2.67 |
| Sep 28, 1979 |
2.67 |
| Sep 27, 1979 |
2.66 |
| Sep 26, 1979 |
2.66 |
| Sep 25, 1979 |
2.66 |
| Sep 24, 1979 |
2.66 |
| Sep 21, 1979 |
2.66 |
| Sep 20, 1979 |
2.65 |
| Sep 19, 1979 |
2.65 |
| Sep 18, 1979 |
2.65 |
| Sep 17, 1979 |
2.65 |
| Sep 14, 1979 |
2.65 |
| Sep 13, 1979 |
2.65 |
| Sep 12, 1979 |
2.65 |
| Sep 11, 1979 |
2.64 |
| Sep 10, 1979 |
2.64 |
| Sep 7, 1979 |
2.64 |
| Sep 6, 1979 |
2.64 |
| Sep 5, 1979 |
2.64 |
| Sep 4, 1979 |
2.64 |
| Aug 31, 1979 |
2.64 |
| Aug 30, 1979 |
2.63 |
| Aug 29, 1979 |
2.63 |
| Aug 28, 1979 |
2.63 |
| Aug 27, 1979 |
2.63 |
| Aug 24, 1979 |
2.63 |
| Aug 23, 1979 |
2.62 |
| Aug 22, 1979 |
2.62 |
| Aug 21, 1979 |
2.62 |
| Aug 20, 1979 |
2.62 |
| Aug 17, 1979 |
2.62 |
| Aug 16, 1979 |
2.62 |
| Aug 15, 1979 |
2.62 |
| Aug 14, 1979 |
2.61 |
| Aug 13, 1979 |
2.61 |
| Aug 10, 1979 |
2.61 |
| Aug 9, 1979 |
2.61 |
| Aug 8, 1979 |
2.61 |
| Aug 7, 1979 |
2.61 |
| Aug 6, 1979 |
2.61 |
| Aug 3, 1979 |
2.62 |
| Aug 2, 1979 |
2.62 |
| Aug 1, 1979 |
2.62 |
| Jul 31, 1979 |
2.62 |
| Jul 30, 1979 |
2.62 |
| Jul 27, 1979 |
2.62 |
| Jul 26, 1979 |
2.62 |
| Jul 25, 1979 |
2.62 |
| Jul 24, 1979 |
2.62 |
| Jul 23, 1979 |
2.62 |
| Jul 20, 1979 |
2.62 |
| Jul 19, 1979 |
2.62 |
| Jul 18, 1979 |
2.62 |
| Jul 17, 1979 |
2.62 |
| Jul 16, 1979 |
2.62 |
| Jul 13, 1979 |
2.62 |
| Jul 12, 1979 |
2.62 |
| Jul 11, 1979 |
2.63 |
| Jul 10, 1979 |
2.63 |
| Jul 9, 1979 |
2.63 |
| Jul 6, 1979 |
2.63 |
| Jul 5, 1979 |
2.63 |
| Jul 2, 1979 |
2.63 |
| Jun 29, 1979 |
2.64 |
| Jun 28, 1979 |
2.64 |
| Jun 27, 1979 |
2.64 |
| Jun 26, 1979 |
2.64 |
| Jun 25, 1979 |
2.64 |
| Jun 22, 1979 |
2.64 |
| Jun 21, 1979 |
2.64 |
| Jun 20, 1979 |
2.64 |
| Jun 19, 1979 |
2.64 |
| Jun 18, 1979 |
2.64 |
| Jun 15, 1979 |
2.64 |
| Jun 14, 1979 |
2.64 |
| Jun 13, 1979 |
2.64 |
| Jun 12, 1979 |
2.64 |
| Jun 11, 1979 |
2.64 |
| Jun 8, 1979 |
2.64 |
| Jun 7, 1979 |
2.64 |
| Jun 6, 1979 |
2.64 |
| Jun 5, 1979 |
2.64 |
| Jun 4, 1979 |
2.64 |
| Jun 1, 1979 |
2.64 |
| May 31, 1979 |
2.64 |
| May 30, 1979 |
2.64 |
| May 29, 1979 |
2.64 |
| May 25, 1979 |
2.64 |
| May 24, 1979 |
2.64 |
| May 23, 1979 |
2.64 |
| May 21, 1979 |
2.64 |
| May 18, 1979 |
2.64 |
| May 17, 1979 |
2.63 |
| May 16, 1979 |
2.63 |
| May 15, 1979 |
2.63 |
| May 14, 1979 |
2.63 |
| May 11, 1979 |
2.63 |
| May 10, 1979 |
2.62 |
| May 9, 1979 |
2.62 |
| May 8, 1979 |
2.62 |
| May 7, 1979 |
2.62 |
| May 4, 1979 |
2.61 |
| May 3, 1979 |
2.61 |
| May 2, 1979 |
2.61 |
| May 1, 1979 |
2.60 |
| Apr 30, 1979 |
2.60 |
| Apr 27, 1979 |
2.59 |
| Apr 26, 1979 |
2.59 |
| Apr 25, 1979 |
2.59 |
| Apr 24, 1979 |
2.58 |
| Apr 23, 1979 |
2.58 |
| Apr 20, 1979 |
2.57 |
| Apr 19, 1979 |
2.57 |
| Apr 18, 1979 |
2.57 |
| Apr 17, 1979 |
2.56 |
| Apr 16, 1979 |
2.56 |
| Apr 12, 1979 |
2.56 |
| Apr 11, 1979 |
2.55 |
| Apr 10, 1979 |
2.55 |
| Apr 9, 1979 |
2.55 |
| Apr 6, 1979 |
2.54 |
| Apr 5, 1979 |
2.54 |
| Apr 4, 1979 |
2.54 |
| Apr 3, 1979 |
2.53 |
| Apr 2, 1979 |
2.53 |
| Mar 30, 1979 |
2.53 |
| Mar 29, 1979 |
2.53 |
| Mar 28, 1979 |
2.53 |
| Mar 26, 1979 |
2.52 |
| Mar 23, 1979 |
2.52 |
| Mar 22, 1979 |
2.52 |
| Mar 21, 1979 |
2.52 |
| Mar 20, 1979 |
2.52 |
| Mar 19, 1979 |
2.51 |
| Mar 16, 1979 |
2.51 |
| Mar 15, 1979 |
2.51 |
| Mar 13, 1979 |
2.51 |
| Mar 12, 1979 |
2.51 |
| Mar 9, 1979 |
2.50 |
| Mar 8, 1979 |
2.50 |
| Mar 7, 1979 |
2.50 |
| Mar 6, 1979 |
2.50 |
| Mar 2, 1979 |
2.50 |
| Mar 1, 1979 |
2.50 |
| Feb 28, 1979 |
2.50 |
| Feb 27, 1979 |
2.49 |
| Feb 26, 1979 |
2.49 |
| Feb 23, 1979 |
2.49 |
| Feb 22, 1979 |
2.49 |
| Feb 21, 1979 |
2.49 |
| Feb 20, 1979 |
2.49 |
| Feb 16, 1979 |
2.48 |
| Feb 15, 1979 |
2.48 |
| Feb 14, 1979 |
2.48 |
| Feb 13, 1979 |
2.48 |
| Feb 12, 1979 |
2.48 |
| Feb 9, 1979 |
2.48 |
| Feb 8, 1979 |
2.48 |
| Feb 7, 1979 |
2.47 |
| Feb 6, 1979 |
2.47 |
| Feb 5, 1979 |
2.47 |
| Feb 2, 1979 |
2.47 |
| Feb 1, 1979 |
2.47 |
| Jan 31, 1979 |
2.46 |
| Jan 30, 1979 |
2.46 |
| Jan 29, 1979 |
2.46 |
| Jan 26, 1979 |
2.46 |
| Jan 25, 1979 |
2.45 |
| Jan 24, 1979 |
2.45 |
| Jan 23, 1979 |
2.45 |
| Jan 22, 1979 |
2.45 |
| Jan 19, 1979 |
2.44 |
| Jan 18, 1979 |
2.44 |
| Jan 17, 1979 |
2.44 |
| Jan 16, 1979 |
2.44 |
| Jan 15, 1979 |
2.44 |
| Jan 12, 1979 |
2.43 |
| Jan 11, 1979 |
2.43 |
| Jan 10, 1979 |
2.43 |
| Jan 9, 1979 |
2.43 |
| Jan 8, 1979 |
2.43 |
| Jan 5, 1979 |
2.43 |
| Jan 4, 1979 |
2.43 |
| Jan 3, 1979 |
2.43 |
| Jan 2, 1979 |
2.42 |
| Dec 29, 1978 |
2.42 |
| Dec 28, 1978 |
2.42 |
| Dec 27, 1978 |
2.42 |
| Dec 26, 1978 |
2.42 |
| Dec 22, 1978 |
2.42 |
| Dec 21, 1978 |
2.41 |
| Dec 20, 1978 |
2.41 |
| Dec 19, 1978 |
2.41 |
| Dec 18, 1978 |
2.41 |
| Dec 15, 1978 |
2.41 |
| Dec 14, 1978 |
2.41 |
| Dec 13, 1978 |
2.41 |
| Dec 12, 1978 |
2.41 |
| Dec 11, 1978 |
2.40 |
| Dec 8, 1978 |
2.40 |
| Dec 7, 1978 |
2.40 |
| Dec 6, 1978 |
2.40 |
| Dec 5, 1978 |
2.40 |
| Dec 4, 1978 |
2.39 |
| Dec 1, 1978 |
2.39 |
| Nov 30, 1978 |
2.39 |
| Nov 29, 1978 |
2.39 |
| Nov 28, 1978 |
2.38 |
| Nov 27, 1978 |
2.38 |
| Nov 24, 1978 |
2.38 |
| Nov 22, 1978 |
2.38 |
| Nov 21, 1978 |
2.37 |
| Nov 20, 1978 |
2.37 |
| Nov 17, 1978 |
2.37 |
| Nov 16, 1978 |
2.37 |
| Nov 15, 1978 |
2.36 |
| Nov 14, 1978 |
2.36 |
| Nov 13, 1978 |
2.36 |
| Nov 10, 1978 |
2.36 |
| Nov 9, 1978 |
2.35 |
| Nov 8, 1978 |
2.35 |
| Nov 7, 1978 |
2.35 |
| Nov 6, 1978 |
2.35 |
| Nov 3, 1978 |
2.35 |
| Nov 2, 1978 |
2.34 |
| Nov 1, 1978 |
2.34 |
| Oct 31, 1978 |
2.34 |
| Oct 30, 1978 |
2.34 |
| Oct 27, 1978 |
2.33 |
| Oct 26, 1978 |
2.33 |
| Oct 25, 1978 |
2.33 |
| Oct 24, 1978 |
2.32 |
| Oct 23, 1978 |
2.32 |
| Oct 20, 1978 |
2.32 |
| Oct 19, 1978 |
2.31 |
| Oct 18, 1978 |
2.31 |
| Oct 17, 1978 |
2.30 |
| Oct 16, 1978 |
2.30 |
| Oct 13, 1978 |
2.29 |
| Oct 12, 1978 |
2.29 |
| Oct 11, 1978 |
2.28 |
| Oct 10, 1978 |
2.28 |
| Oct 9, 1978 |
2.27 |
| Oct 6, 1978 |
2.27 |
| Oct 5, 1978 |
2.26 |
| Oct 4, 1978 |
2.26 |
| Oct 3, 1978 |
2.25 |
| Oct 2, 1978 |
2.25 |
| Sep 29, 1978 |
2.24 |
| Sep 28, 1978 |
2.24 |
| Sep 27, 1978 |
2.24 |
| Sep 26, 1978 |
2.23 |
| Sep 25, 1978 |
2.23 |
| Sep 22, 1978 |
2.23 |
| Sep 21, 1978 |
2.22 |
| Sep 20, 1978 |
2.22 |
| Sep 19, 1978 |
2.21 |
| Sep 18, 1978 |
2.21 |
| Sep 15, 1978 |
2.20 |
| Sep 14, 1978 |
2.20 |
| Sep 13, 1978 |
2.19 |
| Sep 12, 1978 |
2.19 |
| Sep 11, 1978 |
2.18 |
| Sep 8, 1978 |
2.18 |
| Sep 7, 1978 |
2.17 |
| Sep 6, 1978 |
2.17 |
| Sep 5, 1978 |
2.16 |
| Sep 1, 1978 |
2.16 |
| Aug 31, 1978 |
2.15 |
| Aug 30, 1978 |
2.15 |
| Aug 29, 1978 |
2.15 |
| Aug 28, 1978 |
2.14 |
| Aug 25, 1978 |
2.14 |
| Aug 24, 1978 |
2.13 |
| Aug 23, 1978 |
2.13 |
| Aug 22, 1978 |
2.12 |
| Aug 21, 1978 |
2.12 |
| Aug 18, 1978 |
2.12 |
| Aug 17, 1978 |
2.11 |
| Aug 16, 1978 |
2.11 |
| Aug 15, 1978 |
2.11 |
| Aug 14, 1978 |
2.10 |
| Aug 11, 1978 |
2.10 |
| Aug 10, 1978 |
2.10 |
| Aug 9, 1978 |
2.09 |
| Aug 8, 1978 |
2.09 |
| Aug 7, 1978 |
2.08 |
| Aug 4, 1978 |
2.08 |
| Aug 3, 1978 |
2.08 |
| Aug 2, 1978 |
2.07 |
| Aug 1, 1978 |
2.07 |
| Jul 31, 1978 |
2.07 |
| Jul 28, 1978 |
2.06 |
| Jul 27, 1978 |
2.06 |
| Jul 26, 1978 |
2.06 |
| Jul 25, 1978 |
2.06 |
| Jul 24, 1978 |
2.05 |
| Jul 21, 1978 |
2.05 |
| Jul 20, 1978 |
2.05 |
| Jul 19, 1978 |
2.05 |
| Jul 18, 1978 |
2.05 |
| Jul 17, 1978 |
2.04 |
| Jul 14, 1978 |
2.04 |
| Jul 13, 1978 |
2.04 |
| Jul 12, 1978 |
2.04 |
| Jul 11, 1978 |
2.04 |
| Jul 10, 1978 |
2.04 |
| Jul 7, 1978 |
2.03 |
| Jul 6, 1978 |
2.03 |
| Jul 5, 1978 |
2.03 |
| Jul 3, 1978 |
2.03 |
| Jun 30, 1978 |
2.03 |
| Jun 29, 1978 |
2.03 |
| Jun 28, 1978 |
2.02 |
| Jun 27, 1978 |
2.02 |
| Jun 26, 1978 |
2.02 |
| Jun 23, 1978 |
2.02 |
| Jun 22, 1978 |
2.02 |
| Jun 21, 1978 |
2.02 |
| Jun 20, 1978 |
2.01 |
| Jun 19, 1978 |
2.01 |
| Jun 16, 1978 |
2.01 |
| Jun 14, 1978 |
2.01 |
| Jun 13, 1978 |
2.01 |
| Jun 12, 1978 |
2.01 |
| Jun 9, 1978 |
2.00 |
| Jun 8, 1978 |
2.00 |
| Jun 7, 1978 |
2.00 |
| Jun 6, 1978 |
2.00 |
| Jun 5, 1978 |
2.00 |
| Jun 2, 1978 |
1.99 |
| Jun 1, 1978 |
1.99 |
| May 31, 1978 |
1.99 |
| May 30, 1978 |
1.99 |
| May 26, 1978 |
1.99 |
| May 25, 1978 |
1.99 |
| May 24, 1978 |
1.99 |
| May 23, 1978 |
1.98 |
| May 22, 1978 |
1.98 |
| May 19, 1978 |
1.98 |
| May 18, 1978 |
1.98 |
| May 17, 1978 |
1.98 |
| May 16, 1978 |
1.98 |
| May 15, 1978 |
1.97 |
| May 12, 1978 |
1.97 |
| May 11, 1978 |
1.97 |
| May 10, 1978 |
1.97 |
| May 9, 1978 |
1.97 |
| May 8, 1978 |
1.96 |
| May 5, 1978 |
1.96 |
| May 4, 1978 |
1.96 |
| May 3, 1978 |
1.96 |
| May 2, 1978 |
1.96 |
| May 1, 1978 |
1.96 |
| Apr 28, 1978 |
1.96 |
| Apr 27, 1978 |
1.95 |
| Apr 26, 1978 |
1.95 |
| Apr 25, 1978 |
1.95 |
| Apr 24, 1978 |
1.95 |
| Apr 21, 1978 |
1.95 |
| Apr 20, 1978 |
1.95 |
| Apr 19, 1978 |
1.95 |
| Apr 18, 1978 |
1.94 |
| Apr 17, 1978 |
1.94 |
| Apr 12, 1978 |
1.94 |
| Apr 11, 1978 |
1.94 |
| Apr 10, 1978 |
1.94 |
| Apr 7, 1978 |
1.94 |
| Apr 6, 1978 |
1.94 |
| Apr 5, 1978 |
1.93 |
| Apr 4, 1978 |
1.93 |
| Apr 3, 1978 |
1.93 |
| Mar 31, 1978 |
1.93 |
| Mar 30, 1978 |
1.93 |
| Mar 29, 1978 |
1.93 |
| Mar 28, 1978 |
1.93 |
| Mar 27, 1978 |
1.92 |
| Mar 23, 1978 |
1.92 |
| Mar 22, 1978 |
1.92 |
| Mar 21, 1978 |
1.92 |
| Mar 20, 1978 |
1.92 |
| Mar 17, 1978 |
1.92 |
| Mar 16, 1978 |
1.92 |
| Mar 15, 1978 |
1.91 |
| Mar 14, 1978 |
1.91 |
| Mar 13, 1978 |
1.91 |
| Mar 10, 1978 |
1.91 |
| Mar 8, 1978 |
1.91 |
| Mar 7, 1978 |
1.91 |
| Mar 6, 1978 |
1.91 |
| Mar 3, 1978 |
1.91 |
| Mar 2, 1978 |
1.91 |
| Mar 1, 1978 |
1.91 |
| Feb 28, 1978 |
1.91 |
| Feb 27, 1978 |
1.91 |
| Feb 24, 1978 |
1.91 |
| Feb 23, 1978 |
1.91 |
| Feb 22, 1978 |
1.91 |
| Feb 21, 1978 |
1.91 |
| Feb 17, 1978 |
1.91 |
| Feb 16, 1978 |
1.91 |
| Feb 15, 1978 |
1.91 |
| Feb 14, 1978 |
1.90 |
| Feb 13, 1978 |
1.90 |
| Feb 10, 1978 |
1.90 |
| Feb 9, 1978 |
1.90 |
| Feb 8, 1978 |
1.90 |
| Feb 7, 1978 |
1.90 |
| Feb 3, 1978 |
1.90 |
| Feb 2, 1978 |
1.90 |
| Feb 1, 1978 |
1.90 |
| Jan 31, 1978 |
1.91 |
| Jan 30, 1978 |
1.91 |
| Jan 26, 1978 |
1.91 |
| Jan 25, 1978 |
1.91 |
| Jan 24, 1978 |
1.91 |
| Jan 23, 1978 |
1.91 |
| Jan 20, 1978 |
1.91 |
| Jan 19, 1978 |
1.91 |
| Jan 18, 1978 |
1.91 |
| Jan 17, 1978 |
1.92 |
| Jan 16, 1978 |
1.92 |
| Jan 13, 1978 |
1.92 |
| Jan 12, 1978 |
1.92 |
| Jan 11, 1978 |
1.92 |
| Jan 10, 1978 |
1.92 |
| Jan 9, 1978 |
1.92 |
| Jan 6, 1978 |
1.92 |
| Jan 5, 1978 |
1.92 |
| Jan 4, 1978 |
1.92 |
| Jan 3, 1978 |
1.93 |
| Dec 30, 1977 |
1.93 |
| Dec 29, 1977 |
1.93 |
| Dec 28, 1977 |
1.93 |
| Dec 27, 1977 |
1.93 |
| Dec 23, 1977 |
1.93 |
| Dec 22, 1977 |
1.93 |
| Dec 21, 1977 |
1.93 |
| Dec 20, 1977 |
1.93 |
| Dec 19, 1977 |
1.94 |
| Dec 16, 1977 |
1.94 |
| Dec 15, 1977 |
1.94 |
| Dec 14, 1977 |
1.94 |
| Dec 13, 1977 |
1.94 |
| Dec 12, 1977 |
1.94 |
| Dec 9, 1977 |
1.94 |
| Dec 8, 1977 |
1.94 |
| Dec 7, 1977 |
1.95 |
| Dec 6, 1977 |
1.95 |
| Dec 5, 1977 |
1.95 |
| Dec 2, 1977 |
1.95 |
| Dec 1, 1977 |
1.95 |
| Nov 30, 1977 |
1.96 |
| Nov 29, 1977 |
1.96 |
| Nov 28, 1977 |
1.96 |
| Nov 25, 1977 |
1.96 |
| Nov 23, 1977 |
1.96 |
| Nov 22, 1977 |
1.96 |
| Nov 21, 1977 |
1.97 |
| Nov 18, 1977 |
1.97 |
| Nov 17, 1977 |
1.97 |
| Nov 16, 1977 |
1.97 |
| Nov 15, 1977 |
1.97 |
| Nov 14, 1977 |
1.97 |
| Nov 11, 1977 |
1.98 |
| Nov 10, 1977 |
1.98 |
| Nov 9, 1977 |
1.98 |
| Nov 8, 1977 |
1.98 |
| Nov 7, 1977 |
1.98 |
| Nov 4, 1977 |
1.98 |
| Nov 3, 1977 |
1.98 |
| Nov 2, 1977 |
1.99 |
| Nov 1, 1977 |
1.99 |
| Oct 31, 1977 |
1.99 |
| Oct 28, 1977 |
1.99 |
| Oct 27, 1977 |
1.99 |
| Oct 26, 1977 |
1.99 |
| Oct 25, 1977 |
1.99 |
| Oct 24, 1977 |
1.99 |
| Oct 21, 1977 |
1.99 |
| Oct 20, 1977 |
1.99 |
| Oct 19, 1977 |
1.99 |
| Oct 18, 1977 |
2.00 |
| Oct 17, 1977 |
2.00 |
| Oct 14, 1977 |
2.00 |
| Oct 13, 1977 |
2.00 |
| Oct 12, 1977 |
2.00 |
| Oct 11, 1977 |
2.01 |
| Oct 10, 1977 |
2.01 |
| Oct 7, 1977 |
2.01 |
| Oct 6, 1977 |
2.01 |
| Oct 4, 1977 |
2.01 |
| Oct 3, 1977 |
2.02 |
| Sep 30, 1977 |
2.02 |
| Sep 29, 1977 |
2.02 |
| Sep 28, 1977 |
2.02 |
| Sep 27, 1977 |
2.02 |
| Sep 23, 1977 |
2.02 |
| Sep 22, 1977 |
2.03 |
| Sep 21, 1977 |
2.03 |
| Sep 20, 1977 |
2.03 |
| Sep 19, 1977 |
2.03 |
| Sep 16, 1977 |
2.03 |
| Sep 15, 1977 |
2.04 |
| Sep 14, 1977 |
2.04 |
| Sep 13, 1977 |
2.04 |
| Sep 12, 1977 |
2.04 |
| Sep 9, 1977 |
2.04 |
| Sep 8, 1977 |
2.05 |
| Sep 7, 1977 |
2.05 |
| Sep 6, 1977 |
2.05 |
| Sep 2, 1977 |
2.05 |
| Sep 1, 1977 |
2.05 |
| Aug 31, 1977 |
2.05 |
| Aug 30, 1977 |
2.05 |
| Aug 29, 1977 |
2.05 |
| Aug 26, 1977 |
2.06 |
| Aug 25, 1977 |
2.06 |
| Aug 23, 1977 |
2.06 |
| Aug 22, 1977 |
2.06 |
| Aug 19, 1977 |
2.06 |
| Aug 18, 1977 |
2.06 |
| Aug 17, 1977 |
2.07 |
| Aug 16, 1977 |
2.07 |
| Aug 15, 1977 |
2.07 |
| Aug 12, 1977 |
2.07 |
| Aug 11, 1977 |
2.07 |
| Aug 10, 1977 |
2.07 |
| Aug 9, 1977 |
2.08 |
| Aug 8, 1977 |
2.08 |
| Aug 5, 1977 |
2.08 |
| Aug 4, 1977 |
2.08 |
| Aug 3, 1977 |
2.08 |
| Aug 2, 1977 |
2.09 |
| Aug 1, 1977 |
2.09 |
| Jul 29, 1977 |
2.09 |
| Jul 28, 1977 |
2.09 |
| Jul 27, 1977 |
2.09 |
| Jul 26, 1977 |
2.09 |
| Jul 25, 1977 |
2.10 |
| Jul 22, 1977 |
2.10 |
| Jul 21, 1977 |
2.10 |
| Jul 20, 1977 |
2.10 |
| Jul 19, 1977 |
2.10 |
| Jul 18, 1977 |
2.10 |
| Jul 15, 1977 |
2.11 |
| Jul 13, 1977 |
2.11 |
| Jul 12, 1977 |
2.11 |
| Jul 11, 1977 |
2.11 |
| Jul 8, 1977 |
2.11 |
| Jul 7, 1977 |
2.12 |
| Jul 6, 1977 |
2.12 |
| Jul 5, 1977 |
2.12 |
| Jul 1, 1977 |
2.12 |
| Jun 30, 1977 |
2.12 |
| Jun 29, 1977 |
2.12 |
| Jun 28, 1977 |
2.12 |
| Jun 27, 1977 |
2.13 |
| Jun 24, 1977 |
2.13 |
| Jun 23, 1977 |
2.13 |
| Jun 22, 1977 |
2.13 |
| Jun 21, 1977 |
2.13 |
| Jun 20, 1977 |
2.13 |
| Jun 17, 1977 |
2.13 |
| Jun 16, 1977 |
2.13 |
| Jun 15, 1977 |
2.13 |
| Jun 14, 1977 |
2.13 |
| Jun 13, 1977 |
2.14 |
| Jun 10, 1977 |
2.14 |
| Jun 9, 1977 |
2.14 |
| Jun 8, 1977 |
2.14 |
| Jun 7, 1977 |
2.14 |
| Jun 6, 1977 |
2.14 |
| Jun 3, 1977 |
2.14 |
| Jun 2, 1977 |
2.15 |
| Jun 1, 1977 |
2.15 |
| May 31, 1977 |
2.15 |
| May 27, 1977 |
2.15 |
| May 26, 1977 |
2.15 |
| May 25, 1977 |
2.15 |
| May 24, 1977 |
2.15 |
| May 23, 1977 |
2.16 |
| May 20, 1977 |
2.16 |
| May 19, 1977 |
2.16 |
| May 18, 1977 |
2.16 |
| May 17, 1977 |
2.16 |
| May 16, 1977 |
2.16 |
| May 13, 1977 |
2.16 |
| May 12, 1977 |
2.15 |
| May 11, 1977 |
2.15 |
| May 10, 1977 |
2.15 |
| May 9, 1977 |
2.15 |
| May 6, 1977 |
2.15 |
| May 5, 1977 |
2.15 |
| May 4, 1977 |
2.15 |
| May 3, 1977 |
2.15 |
| May 2, 1977 |
2.15 |
| Apr 29, 1977 |
2.15 |
| Apr 28, 1977 |
2.15 |
| Apr 27, 1977 |
2.15 |
| Apr 26, 1977 |
2.15 |
| Apr 25, 1977 |
2.15 |
| Apr 22, 1977 |
2.15 |
| Apr 21, 1977 |
2.15 |
| Apr 20, 1977 |
2.15 |
| Apr 19, 1977 |
2.15 |
| Apr 18, 1977 |
2.15 |
| Apr 15, 1977 |
2.15 |
| Apr 14, 1977 |
2.15 |
| Apr 13, 1977 |
2.14 |
| Apr 12, 1977 |
2.14 |
| Apr 11, 1977 |
2.14 |
| Apr 7, 1977 |
2.14 |
| Apr 6, 1977 |
2.14 |
| Apr 5, 1977 |
2.13 |
| Apr 4, 1977 |
2.13 |
| Apr 1, 1977 |
2.13 |
| Mar 31, 1977 |
2.13 |
| Mar 30, 1977 |
2.12 |
| Mar 29, 1977 |
2.12 |
| Mar 28, 1977 |
2.12 |
| Mar 25, 1977 |
2.11 |
| Mar 24, 1977 |
2.11 |
| Mar 23, 1977 |
2.11 |
| Mar 22, 1977 |
2.11 |
| Mar 21, 1977 |
2.11 |
| Mar 18, 1977 |
2.10 |
| Mar 17, 1977 |
2.10 |
| Mar 16, 1977 |
2.10 |
| Mar 15, 1977 |
2.10 |
| Mar 14, 1977 |
2.09 |
| Mar 11, 1977 |
2.09 |
| Mar 10, 1977 |
2.09 |
| Mar 9, 1977 |
2.09 |
| Mar 8, 1977 |
2.08 |
| Mar 7, 1977 |
2.08 |
| Mar 3, 1977 |
2.08 |
| Mar 2, 1977 |
2.08 |
| Mar 1, 1977 |
2.08 |
| Feb 28, 1977 |
2.07 |
| Feb 25, 1977 |
2.07 |
| Feb 24, 1977 |
2.07 |
| Feb 23, 1977 |
2.07 |
| Feb 22, 1977 |
2.06 |
| Feb 18, 1977 |
2.06 |
| Feb 17, 1977 |
2.06 |
| Feb 16, 1977 |
2.06 |
| Feb 15, 1977 |
2.05 |
| Feb 14, 1977 |
2.05 |
| Feb 11, 1977 |
2.05 |
| Feb 10, 1977 |
2.05 |
| Feb 9, 1977 |
2.04 |
| Feb 8, 1977 |
2.04 |
| Feb 7, 1977 |
2.04 |
| Feb 4, 1977 |
2.03 |
| Feb 3, 1977 |
2.03 |
| Feb 2, 1977 |
2.03 |
| Feb 1, 1977 |
2.03 |
| Jan 31, 1977 |
2.02 |
| Jan 28, 1977 |
2.02 |
| Jan 27, 1977 |
2.02 |
| Jan 26, 1977 |
2.02 |
| Jan 25, 1977 |
2.01 |
| Jan 24, 1977 |
2.01 |
| Jan 21, 1977 |
2.01 |
| Jan 20, 1977 |
2.01 |
| Jan 19, 1977 |
2.00 |
| Jan 18, 1977 |
2.00 |
| Jan 17, 1977 |
2.00 |
| Jan 14, 1977 |
2.00 |
| Jan 13, 1977 |
1.99 |
| Jan 12, 1977 |
1.99 |
| Jan 11, 1977 |
1.99 |
| Jan 10, 1977 |
1.98 |
| Jan 7, 1977 |
1.98 |
| Jan 6, 1977 |
1.98 |
| Jan 5, 1977 |
1.98 |
| Jan 4, 1977 |
1.97 |
| Jan 3, 1977 |
1.97 |
| Dec 31, 1976 |
1.97 |
| Dec 30, 1976 |
1.97 |
| Dec 29, 1976 |
1.96 |
| Dec 28, 1976 |
1.96 |
| Dec 27, 1976 |
1.96 |
| Dec 23, 1976 |
1.95 |
| Dec 22, 1976 |
1.95 |
| Dec 21, 1976 |
1.95 |
| Dec 20, 1976 |
1.95 |
| Dec 17, 1976 |
1.94 |
| Dec 16, 1976 |
1.94 |
| Dec 15, 1976 |
1.94 |
| Dec 14, 1976 |
1.94 |
| Dec 13, 1976 |
1.93 |
| Dec 10, 1976 |
1.93 |
| Dec 9, 1976 |
1.93 |
| Dec 8, 1976 |
1.92 |
| Dec 7, 1976 |
1.92 |
| Dec 6, 1976 |
1.92 |
| Dec 3, 1976 |
1.92 |
| Dec 2, 1976 |
1.91 |
| Dec 1, 1976 |
1.91 |
| Nov 30, 1976 |
1.91 |
| Nov 29, 1976 |
1.90 |
| Nov 26, 1976 |
1.90 |
| Nov 24, 1976 |
1.90 |
| Nov 23, 1976 |
1.89 |
| Nov 22, 1976 |
1.89 |
| Nov 19, 1976 |
1.89 |
| Nov 18, 1976 |
1.88 |
| Nov 17, 1976 |
1.88 |
| Nov 16, 1976 |
1.87 |
| Nov 15, 1976 |
1.87 |
| Nov 12, 1976 |
1.87 |
| Nov 11, 1976 |
1.86 |
| Nov 10, 1976 |
1.86 |
| Nov 9, 1976 |
1.86 |
| Nov 8, 1976 |
1.85 |
| Nov 5, 1976 |
1.85 |
| Nov 4, 1976 |
1.84 |
| Nov 3, 1976 |
1.84 |
| Nov 1, 1976 |
1.83 |
| Oct 29, 1976 |
1.83 |
| Oct 28, 1976 |
1.82 |
| Oct 27, 1976 |
1.82 |
| Oct 26, 1976 |
1.82 |
| Oct 25, 1976 |
1.81 |
| Oct 22, 1976 |
1.81 |
| Oct 21, 1976 |
1.80 |
| Oct 20, 1976 |
1.80 |
| Oct 19, 1976 |
1.79 |
| Oct 18, 1976 |
1.79 |
| Oct 15, 1976 |
1.78 |
| Oct 14, 1976 |
1.78 |
| Oct 13, 1976 |
1.77 |
| Oct 12, 1976 |
1.77 |
| Oct 11, 1976 |
1.76 |
| Oct 8, 1976 |
1.76 |
| Oct 7, 1976 |
1.75 |
| Oct 6, 1976 |
1.75 |
| Oct 5, 1976 |
1.74 |
| Oct 4, 1976 |
1.74 |
| Oct 1, 1976 |
1.74 |
| Sep 30, 1976 |
1.73 |
| Sep 29, 1976 |
1.73 |
| Sep 28, 1976 |
1.72 |
| Sep 27, 1976 |
1.72 |
| Sep 24, 1976 |
1.71 |
| Sep 23, 1976 |
1.71 |
| Sep 22, 1976 |
1.70 |
| Sep 21, 1976 |
1.70 |
| Sep 20, 1976 |
1.69 |
| Sep 17, 1976 |
1.69 |
| Sep 16, 1976 |
1.68 |
| Sep 15, 1976 |
1.67 |
| Sep 14, 1976 |
1.67 |
| Sep 13, 1976 |
1.67 |
| Sep 10, 1976 |
1.66 |
| Sep 8, 1976 |
1.66 |
| Sep 7, 1976 |
1.65 |
| Sep 3, 1976 |
1.65 |
| Sep 2, 1976 |
1.65 |
| Sep 1, 1976 |
1.64 |
| Aug 31, 1976 |
1.64 |
| Aug 30, 1976 |
1.64 |
| Aug 27, 1976 |
1.63 |
| Aug 26, 1976 |
1.63 |
| Aug 25, 1976 |
1.63 |
| Aug 24, 1976 |
1.62 |
| Aug 23, 1976 |
1.62 |
| Aug 20, 1976 |
1.61 |
| Aug 19, 1976 |
1.61 |
| Aug 18, 1976 |
1.61 |
| Aug 17, 1976 |
1.60 |
| Aug 16, 1976 |
1.60 |
| Aug 13, 1976 |
1.59 |
| Aug 12, 1976 |
1.59 |
| Aug 11, 1976 |
1.59 |
| Aug 10, 1976 |
1.58 |
| Aug 9, 1976 |
1.58 |
| Aug 6, 1976 |
1.58 |
| Aug 5, 1976 |
1.57 |
| Aug 4, 1976 |
1.57 |
| Aug 2, 1976 |
1.57 |
| Jul 30, 1976 |
1.56 |
| Jul 29, 1976 |
1.56 |
| Jul 28, 1976 |
1.56 |
| Jul 27, 1976 |
1.56 |
| Jul 26, 1976 |
1.55 |
| Jul 23, 1976 |
1.55 |
| Jul 22, 1976 |
1.55 |
| Jul 21, 1976 |
1.54 |
| Jul 20, 1976 |
1.54 |
| Jul 19, 1976 |
1.54 |
| Jul 16, 1976 |
1.54 |
| Jul 15, 1976 |
1.53 |
| Jul 14, 1976 |
1.53 |
| Jul 13, 1976 |
1.53 |
| Jul 12, 1976 |
1.53 |
| Jul 9, 1976 |
1.52 |
| Jul 8, 1976 |
1.52 |
| Jul 7, 1976 |
1.52 |
| Jul 6, 1976 |
1.52 |
| Jul 2, 1976 |
1.51 |
| Jul 1, 1976 |
1.51 |
| Jun 30, 1976 |
1.51 |
| Jun 29, 1976 |
1.51 |
| Jun 28, 1976 |
1.51 |
| Jun 25, 1976 |
1.50 |
| Jun 24, 1976 |
1.50 |
| Jun 23, 1976 |
1.50 |
| Jun 22, 1976 |
1.50 |
| Jun 21, 1976 |
1.50 |
| Jun 18, 1976 |
1.50 |
| Jun 17, 1976 |
1.50 |
| Jun 16, 1976 |
1.50 |
| Jun 15, 1976 |
1.49 |
| Jun 14, 1976 |
1.49 |
| Jun 11, 1976 |
1.49 |
| Jun 10, 1976 |
1.49 |
| Jun 9, 1976 |
1.49 |
| Jun 8, 1976 |
1.49 |
| Jun 7, 1976 |
1.49 |
| Jun 4, 1976 |
1.49 |
| Jun 3, 1976 |
1.49 |
| Jun 2, 1976 |
1.48 |
| Jun 1, 1976 |
1.48 |
| May 27, 1976 |
1.48 |
| May 26, 1976 |
1.48 |
| May 25, 1976 |
1.48 |
| May 24, 1976 |
1.48 |
| May 21, 1976 |
1.48 |
| May 20, 1976 |
1.48 |
| May 19, 1976 |
1.48 |
| May 18, 1976 |
1.48 |
| May 17, 1976 |
1.48 |
| May 14, 1976 |
1.47 |
| May 13, 1976 |
1.47 |
| May 12, 1976 |
1.47 |
| May 11, 1976 |
1.47 |
| May 7, 1976 |
1.47 |
| May 5, 1976 |
1.47 |
| May 4, 1976 |
1.47 |
| Apr 29, 1976 |
1.47 |
| Apr 28, 1976 |
1.47 |
| Apr 27, 1976 |
1.46 |
| Apr 26, 1976 |
1.46 |
| Apr 23, 1976 |
1.46 |
| Apr 22, 1976 |
1.46 |
| Apr 21, 1976 |
1.46 |
| Apr 20, 1976 |
1.46 |
| Apr 19, 1976 |
1.46 |
| Apr 15, 1976 |
1.45 |
| Apr 14, 1976 |
1.45 |
| Apr 13, 1976 |
1.45 |
| Apr 12, 1976 |
1.45 |
| Apr 9, 1976 |
1.45 |
| Apr 8, 1976 |
1.45 |
| Apr 6, 1976 |
1.44 |
| Apr 5, 1976 |
1.44 |
| Apr 2, 1976 |
1.44 |
| Apr 1, 1976 |
1.44 |
| Mar 31, 1976 |
1.44 |
| Mar 30, 1976 |
1.43 |
| Mar 29, 1976 |
1.43 |
| Mar 26, 1976 |
1.43 |
| Mar 25, 1976 |
1.43 |
| Mar 24, 1976 |
1.43 |
| Mar 23, 1976 |
1.42 |
| Mar 22, 1976 |
1.42 |
| Mar 19, 1976 |
1.42 |
| Mar 17, 1976 |
1.42 |
| Mar 16, 1976 |
1.42 |
| Mar 12, 1976 |
1.42 |
| Mar 11, 1976 |
1.41 |
| Mar 10, 1976 |
1.41 |
| Mar 9, 1976 |
1.41 |
| Mar 8, 1976 |
1.41 |
| Mar 5, 1976 |
1.41 |
| Mar 4, 1976 |
1.40 |
| Mar 3, 1976 |
1.40 |
| Mar 2, 1976 |
1.40 |
| Mar 1, 1976 |
1.40 |
| Feb 27, 1976 |
1.40 |
| Feb 26, 1976 |
1.40 |
| Feb 25, 1976 |
1.40 |
| Feb 24, 1976 |
1.39 |
| Feb 23, 1976 |
1.39 |
| Feb 20, 1976 |
1.39 |
| Feb 19, 1976 |
1.39 |
| Feb 18, 1976 |
1.39 |
| Feb 17, 1976 |
1.38 |
| Feb 13, 1976 |
1.38 |
| Feb 12, 1976 |
1.38 |
| Feb 11, 1976 |
1.38 |
| Feb 10, 1976 |
1.38 |
| Feb 9, 1976 |
1.37 |
| Feb 6, 1976 |
1.37 |
| Feb 5, 1976 |
1.37 |
| Feb 4, 1976 |
1.37 |
| Feb 3, 1976 |
1.36 |
| Feb 2, 1976 |
1.36 |
| Jan 30, 1976 |
1.36 |
| Jan 29, 1976 |
1.36 |
| Jan 28, 1976 |
1.36 |
| Jan 27, 1976 |
1.35 |
| Jan 26, 1976 |
1.35 |
| Jan 23, 1976 |
1.35 |
| Jan 22, 1976 |
1.35 |
| Jan 21, 1976 |
1.35 |
| Jan 20, 1976 |
1.35 |
| Jan 19, 1976 |
1.35 |
| Jan 15, 1976 |
1.35 |
| Jan 14, 1976 |
1.35 |
| Jan 13, 1976 |
1.34 |
| Jan 12, 1976 |
1.34 |
| Jan 9, 1976 |
1.34 |
| Jan 8, 1976 |
1.34 |
| Jan 7, 1976 |
1.34 |
| Jan 6, 1976 |
1.34 |
| Jan 5, 1976 |
1.34 |
| Dec 31, 1975 |
1.34 |
| Dec 29, 1975 |
1.34 |
| Dec 26, 1975 |
1.34 |
| Dec 23, 1975 |
1.34 |
| Dec 22, 1975 |
1.34 |
| Dec 19, 1975 |
1.34 |
| Dec 18, 1975 |
1.34 |
| Dec 17, 1975 |
1.34 |
| Dec 16, 1975 |
1.34 |
| Dec 15, 1975 |
1.34 |
| Dec 12, 1975 |
1.34 |
| Dec 11, 1975 |
1.34 |
| Dec 10, 1975 |
1.34 |
| Dec 9, 1975 |
1.34 |
| Dec 8, 1975 |
1.34 |
| Dec 5, 1975 |
1.34 |
| Dec 4, 1975 |
1.34 |
| Dec 3, 1975 |
1.34 |
| Dec 2, 1975 |
1.33 |
| Dec 1, 1975 |
1.33 |
| Nov 28, 1975 |
1.33 |
| Nov 26, 1975 |
1.33 |
| Nov 24, 1975 |
1.33 |
| Nov 21, 1975 |
1.33 |
| Nov 20, 1975 |
1.33 |
| Nov 19, 1975 |
1.33 |
| Nov 18, 1975 |
1.33 |
| Nov 17, 1975 |
1.33 |
| Nov 14, 1975 |
1.32 |
| Nov 13, 1975 |
1.32 |
| Nov 12, 1975 |
1.32 |
| Nov 11, 1975 |
1.32 |
| Nov 10, 1975 |
1.32 |
| Nov 7, 1975 |
1.32 |
| Nov 6, 1975 |
1.32 |
| Nov 5, 1975 |
1.32 |
| Nov 4, 1975 |
1.31 |
| Nov 3, 1975 |
1.31 |
| Oct 31, 1975 |
1.31 |
| Oct 30, 1975 |
1.31 |
| Oct 29, 1975 |
1.31 |
| Oct 28, 1975 |
1.31 |
| Oct 27, 1975 |
1.30 |
| Oct 24, 1975 |
1.30 |
| Oct 23, 1975 |
1.30 |
| Oct 22, 1975 |
1.30 |
| Oct 21, 1975 |
1.30 |
| Oct 20, 1975 |
1.30 |
| Oct 17, 1975 |
1.29 |
| Oct 16, 1975 |
1.29 |
| Oct 15, 1975 |
1.29 |
| Oct 14, 1975 |
1.29 |
| Oct 10, 1975 |
1.29 |
| Oct 9, 1975 |
1.28 |
| Oct 8, 1975 |
1.28 |
| Oct 7, 1975 |
1.28 |
| Oct 6, 1975 |
1.28 |
| Oct 3, 1975 |
1.28 |
| Oct 2, 1975 |
1.27 |
| Oct 1, 1975 |
1.27 |
| Sep 30, 1975 |
1.27 |
| Sep 29, 1975 |
1.27 |
| Sep 26, 1975 |
1.27 |
| Sep 25, 1975 |
1.26 |
| Sep 24, 1975 |
1.26 |
| Sep 22, 1975 |
1.26 |
| Sep 19, 1975 |
1.26 |
| Sep 18, 1975 |
1.26 |
| Sep 17, 1975 |
1.26 |
| Sep 16, 1975 |
1.25 |
| Sep 15, 1975 |
1.25 |
| Sep 12, 1975 |
1.25 |
| Sep 10, 1975 |
1.25 |
| Sep 9, 1975 |
1.25 |
| Sep 8, 1975 |
1.25 |
| Sep 5, 1975 |
1.24 |
| Sep 4, 1975 |
1.24 |
| Sep 3, 1975 |
1.24 |
| Sep 2, 1975 |
1.24 |
| Aug 29, 1975 |
1.24 |
| Aug 28, 1975 |
1.24 |
| Aug 27, 1975 |
1.24 |
| Aug 26, 1975 |
1.23 |
| Aug 25, 1975 |
1.23 |
| Aug 22, 1975 |
1.23 |
| Aug 21, 1975 |
1.23 |
| Aug 20, 1975 |
1.23 |
| Aug 19, 1975 |
1.23 |
| Aug 18, 1975 |
1.23 |
| Aug 15, 1975 |
1.22 |
| Aug 14, 1975 |
1.22 |
| Aug 13, 1975 |
1.22 |
| Aug 12, 1975 |
1.22 |
| Aug 11, 1975 |
1.22 |
| Aug 8, 1975 |
1.22 |
| Aug 7, 1975 |
1.22 |
| Aug 6, 1975 |
1.21 |
| Aug 5, 1975 |
1.21 |
| Aug 4, 1975 |
1.21 |
| Aug 1, 1975 |
1.21 |
| Jul 30, 1975 |
1.21 |
| Jul 29, 1975 |
1.20 |
| Jul 28, 1975 |
1.20 |
| Jul 25, 1975 |
1.20 |
| Jul 24, 1975 |
1.20 |
| Jul 23, 1975 |
1.20 |
| Jul 22, 1975 |
1.19 |
| Jul 21, 1975 |
1.19 |
| Jul 18, 1975 |
1.19 |
| Jul 17, 1975 |
1.19 |
| Jul 16, 1975 |
1.19 |
| Jul 15, 1975 |
1.18 |
| Jul 14, 1975 |
1.18 |
| Jul 11, 1975 |
1.18 |
| Jul 10, 1975 |
1.18 |
| Jul 9, 1975 |
1.17 |
| Jul 8, 1975 |
1.17 |
| Jul 7, 1975 |
1.17 |
| Jul 3, 1975 |
1.17 |
| Jul 2, 1975 |
1.16 |
| Jul 1, 1975 |
1.16 |
| Jun 30, 1975 |
1.16 |
| Jun 27, 1975 |
1.16 |
| Jun 26, 1975 |
1.16 |
| Jun 25, 1975 |
1.16 |
| Jun 24, 1975 |
1.15 |
| Jun 23, 1975 |
1.15 |
| Jun 20, 1975 |
1.15 |
| Jun 18, 1975 |
1.15 |
| Jun 17, 1975 |
1.15 |
| Jun 16, 1975 |
1.15 |
| Jun 13, 1975 |
1.15 |
| Jun 12, 1975 |
1.14 |
| Jun 11, 1975 |
1.14 |
| Jun 10, 1975 |
1.14 |
| Jun 9, 1975 |
1.14 |
| Jun 6, 1975 |
1.14 |
| Jun 5, 1975 |
1.14 |
| Jun 4, 1975 |
1.14 |
| Jun 3, 1975 |
1.13 |
| Jun 2, 1975 |
1.13 |
| May 29, 1975 |
1.13 |
| May 28, 1975 |
1.13 |
| May 27, 1975 |
1.13 |
| May 23, 1975 |
1.13 |
| May 22, 1975 |
1.13 |
| May 21, 1975 |
1.13 |
| May 20, 1975 |
1.12 |
| May 19, 1975 |
1.12 |
| May 16, 1975 |
1.12 |
| May 15, 1975 |
1.12 |
| May 14, 1975 |
1.12 |
| May 13, 1975 |
1.12 |
| May 12, 1975 |
1.12 |
| May 9, 1975 |
1.12 |
| May 8, 1975 |
1.12 |
| May 7, 1975 |
1.11 |
| May 6, 1975 |
1.11 |
| May 5, 1975 |
1.11 |
| May 2, 1975 |
1.11 |
| May 1, 1975 |
1.11 |
| Apr 30, 1975 |
1.11 |
| Apr 29, 1975 |
1.11 |
| Apr 28, 1975 |
1.11 |
| Apr 25, 1975 |
1.10 |
| Apr 24, 1975 |
1.10 |
| Apr 23, 1975 |
1.10 |
| Apr 22, 1975 |
1.10 |
| Apr 21, 1975 |
1.10 |
| Apr 18, 1975 |
1.10 |
| Apr 17, 1975 |
1.10 |
| Apr 16, 1975 |
1.10 |
| Apr 15, 1975 |
1.10 |
| Apr 14, 1975 |
1.10 |
| Apr 11, 1975 |
1.10 |
| Apr 10, 1975 |
1.10 |
| Apr 9, 1975 |
1.10 |
| Apr 8, 1975 |
1.10 |
| Apr 7, 1975 |
1.10 |
| Apr 4, 1975 |
1.10 |
| Apr 3, 1975 |
1.10 |
| Apr 2, 1975 |
1.10 |
| Apr 1, 1975 |
1.10 |
| Mar 31, 1975 |
1.10 |
| Mar 27, 1975 |
1.10 |
| Mar 26, 1975 |
1.10 |
| Mar 25, 1975 |
1.10 |
| Mar 24, 1975 |
1.10 |
| Mar 21, 1975 |
1.10 |
| Mar 20, 1975 |
1.10 |
| Mar 19, 1975 |
1.10 |
| Mar 18, 1975 |
1.09 |
| Mar 17, 1975 |
1.09 |
| Mar 14, 1975 |
1.09 |
| Mar 13, 1975 |
1.09 |
| Mar 12, 1975 |
1.09 |
| Mar 11, 1975 |
1.09 |
| Mar 10, 1975 |
1.09 |
| Mar 7, 1975 |
1.09 |
| Mar 6, 1975 |
1.09 |
| Mar 5, 1975 |
1.09 |
| Mar 4, 1975 |
1.09 |
| Mar 3, 1975 |
1.09 |
| Feb 28, 1975 |
1.09 |
| Feb 27, 1975 |
1.09 |
| Feb 26, 1975 |
1.09 |
| Feb 25, 1975 |
1.09 |
| Feb 24, 1975 |
1.10 |
| Feb 21, 1975 |
1.09 |
| Feb 20, 1975 |
1.09 |
| Feb 19, 1975 |
1.09 |
| Feb 18, 1975 |
1.09 |
| Feb 14, 1975 |
1.09 |
| Feb 13, 1975 |
1.09 |
| Feb 12, 1975 |
1.09 |
| Feb 11, 1975 |
1.10 |
| Feb 10, 1975 |
1.10 |
| Feb 7, 1975 |
1.10 |
| Feb 6, 1975 |
1.10 |
| Feb 5, 1975 |
1.10 |
| Feb 4, 1975 |
1.10 |
| Feb 3, 1975 |
1.10 |
| Jan 31, 1975 |
1.10 |
| Jan 30, 1975 |
1.10 |
| Jan 29, 1975 |
1.10 |
| Jan 28, 1975 |
1.10 |
| Jan 27, 1975 |
1.10 |
| Jan 24, 1975 |
1.10 |
| Jan 23, 1975 |
1.10 |
| Jan 22, 1975 |
1.10 |
| Jan 21, 1975 |
1.10 |
| Jan 20, 1975 |
1.10 |
| Jan 17, 1975 |
1.10 |
| Jan 16, 1975 |
1.10 |
| Jan 15, 1975 |
1.10 |
| Jan 14, 1975 |
1.10 |
| Jan 13, 1975 |
1.11 |
| Jan 10, 1975 |
1.11 |
| Jan 9, 1975 |
1.11 |
| Jan 8, 1975 |
1.11 |
| Jan 7, 1975 |
1.11 |
| Jan 6, 1975 |
1.11 |
| Jan 2, 1975 |
1.11 |
| Dec 31, 1974 |
1.11 |
| Dec 30, 1974 |
1.11 |
| Dec 27, 1974 |
1.11 |
| Dec 23, 1974 |
1.11 |
| Dec 20, 1974 |
1.11 |
| Dec 19, 1974 |
1.11 |
| Dec 18, 1974 |
1.12 |
| Dec 17, 1974 |
1.12 |
| Dec 16, 1974 |
1.12 |
| Dec 12, 1974 |
1.12 |
| Dec 11, 1974 |
1.12 |
| Dec 10, 1974 |
1.12 |
| Dec 9, 1974 |
1.12 |
| Dec 6, 1974 |
1.12 |
| Dec 5, 1974 |
1.12 |
| Dec 4, 1974 |
1.12 |
| Dec 3, 1974 |
1.13 |
| Dec 2, 1974 |
1.13 |
| Nov 29, 1974 |
1.13 |
| Nov 27, 1974 |
1.13 |
| Nov 26, 1974 |
1.13 |
| Nov 25, 1974 |
1.13 |
| Nov 22, 1974 |
1.13 |
| Nov 21, 1974 |
1.13 |
| Nov 20, 1974 |
1.13 |
| Nov 19, 1974 |
1.13 |
| Nov 18, 1974 |
1.13 |
| Nov 15, 1974 |
1.13 |
| Nov 14, 1974 |
1.13 |
| Nov 13, 1974 |
1.13 |
| Nov 12, 1974 |
1.13 |
| Nov 11, 1974 |
1.13 |
| Nov 8, 1974 |
1.13 |
| Nov 7, 1974 |
1.13 |
| Nov 6, 1974 |
1.13 |
| Nov 5, 1974 |
1.13 |
| Nov 4, 1974 |
1.13 |
| Nov 1, 1974 |
1.13 |
| Oct 31, 1974 |
1.13 |
| Oct 30, 1974 |
1.13 |
| Oct 29, 1974 |
1.13 |
| Oct 28, 1974 |
1.13 |
| Oct 25, 1974 |
1.13 |
| Oct 24, 1974 |
1.13 |
| Oct 23, 1974 |
1.13 |
| Oct 22, 1974 |
1.13 |
| Oct 21, 1974 |
1.13 |
| Oct 18, 1974 |
1.13 |
| Oct 17, 1974 |
1.13 |
| Oct 16, 1974 |
1.13 |
| Oct 15, 1974 |
1.13 |
| Oct 14, 1974 |
1.13 |
| Oct 11, 1974 |
1.13 |
| Oct 10, 1974 |
1.13 |
| Oct 9, 1974 |
1.13 |
| Oct 8, 1974 |
1.13 |
| Oct 7, 1974 |
1.13 |
| Oct 4, 1974 |
1.13 |
| Oct 3, 1974 |
1.13 |
| Oct 2, 1974 |
1.13 |
| Oct 1, 1974 |
1.13 |
| Sep 30, 1974 |
1.13 |
| Sep 27, 1974 |
1.13 |
| Sep 26, 1974 |
1.13 |
| Sep 25, 1974 |
1.13 |
| Sep 24, 1974 |
1.13 |
| Sep 23, 1974 |
1.13 |
| Sep 20, 1974 |
1.13 |
| Sep 19, 1974 |
1.13 |
| Sep 18, 1974 |
1.13 |
| Sep 17, 1974 |
1.13 |
| Sep 16, 1974 |
1.13 |
| Sep 13, 1974 |
1.13 |
| Sep 12, 1974 |
1.13 |
| Sep 11, 1974 |
1.13 |
| Sep 10, 1974 |
1.13 |
| Sep 9, 1974 |
1.13 |
| Sep 6, 1974 |
1.13 |
| Sep 5, 1974 |
1.13 |
| Sep 4, 1974 |
1.13 |
| Sep 3, 1974 |
1.13 |
| Aug 30, 1974 |
1.14 |
| Aug 29, 1974 |
1.14 |
| Aug 28, 1974 |
1.14 |
| Aug 27, 1974 |
1.14 |
| Aug 26, 1974 |
1.14 |
| Aug 23, 1974 |
1.14 |
| Aug 22, 1974 |
1.14 |
| Aug 21, 1974 |
1.14 |
| Aug 19, 1974 |
1.14 |
| Aug 16, 1974 |
1.14 |
| Aug 15, 1974 |
1.14 |
| Aug 14, 1974 |
1.14 |
| Aug 13, 1974 |
1.14 |
| Aug 12, 1974 |
1.14 |
| Aug 9, 1974 |
1.14 |
| Aug 8, 1974 |
1.14 |
| Aug 7, 1974 |
1.14 |
| Aug 6, 1974 |
1.14 |
| Aug 5, 1974 |
1.14 |
| Aug 2, 1974 |
1.14 |
| Jul 31, 1974 |
1.14 |
| Jul 30, 1974 |
1.14 |
| Jul 29, 1974 |
1.14 |
| Jul 26, 1974 |
1.14 |
| Jul 25, 1974 |
1.14 |
| Jul 24, 1974 |
1.14 |
| Jul 23, 1974 |
1.14 |
| Jul 22, 1974 |
1.14 |
| Jul 19, 1974 |
1.14 |
| Jul 18, 1974 |
1.14 |
| Jul 17, 1974 |
1.14 |
| Jul 15, 1974 |
1.14 |
| Jul 12, 1974 |
1.14 |
| Jul 11, 1974 |
1.14 |
| Jul 10, 1974 |
1.14 |
| Jul 9, 1974 |
1.14 |
| Jul 8, 1974 |
1.14 |
| Jul 5, 1974 |
1.14 |
| Jul 3, 1974 |
1.14 |
| Jul 2, 1974 |
1.14 |
| Jul 1, 1974 |
1.14 |
| Jun 28, 1974 |
1.14 |
| Jun 27, 1974 |
1.14 |
| Jun 26, 1974 |
1.14 |
| Jun 25, 1974 |
1.14 |
| Jun 24, 1974 |
1.14 |
| Jun 21, 1974 |
1.13 |
| Jun 20, 1974 |
1.13 |
| Jun 19, 1974 |
1.13 |
| Jun 18, 1974 |
1.13 |
| Jun 17, 1974 |
1.13 |
| Jun 14, 1974 |
1.13 |
| Jun 13, 1974 |
1.13 |
| Jun 12, 1974 |
1.13 |
| Jun 11, 1974 |
1.13 |
| Jun 10, 1974 |
1.13 |
| Jun 7, 1974 |
1.12 |
| Jun 6, 1974 |
1.12 |
| Jun 5, 1974 |
1.12 |
| Jun 4, 1974 |
1.12 |
| Jun 3, 1974 |
1.12 |
| May 31, 1974 |
1.12 |
| May 30, 1974 |
1.12 |
| May 29, 1974 |
1.12 |
| May 28, 1974 |
1.12 |
| May 24, 1974 |
1.12 |
| May 23, 1974 |
1.12 |
| May 22, 1974 |
1.12 |
| May 21, 1974 |
1.12 |
| May 20, 1974 |
1.12 |
| May 17, 1974 |
1.12 |
| May 15, 1974 |
1.12 |
| May 14, 1974 |
1.12 |
| May 13, 1974 |
1.12 |
| May 10, 1974 |
1.12 |
| May 9, 1974 |
1.12 |
| May 8, 1974 |
1.12 |
| May 7, 1974 |
1.11 |
| May 6, 1974 |
1.11 |
| May 3, 1974 |
1.11 |
| May 2, 1974 |
1.11 |
| May 1, 1974 |
1.11 |
| Apr 30, 1974 |
1.11 |
| Apr 29, 1974 |
1.11 |
| Apr 26, 1974 |
1.10 |
| Apr 25, 1974 |
1.10 |
| Apr 24, 1974 |
1.10 |
| Apr 23, 1974 |
1.10 |
| Apr 22, 1974 |
1.10 |
| Apr 19, 1974 |
1.10 |
| Apr 18, 1974 |
1.10 |
| Apr 17, 1974 |
1.10 |
| Apr 16, 1974 |
1.10 |
| Apr 15, 1974 |
1.09 |
| Apr 10, 1974 |
1.09 |
| Apr 9, 1974 |
1.09 |
| Apr 8, 1974 |
1.09 |
| Apr 5, 1974 |
1.09 |
| Apr 4, 1974 |
1.09 |
| Apr 3, 1974 |
1.09 |
| Apr 2, 1974 |
1.09 |
| Apr 1, 1974 |
1.09 |
| Mar 29, 1974 |
1.09 |
| Mar 28, 1974 |
1.09 |
| Mar 27, 1974 |
1.09 |
| Mar 26, 1974 |
1.09 |
| Mar 25, 1974 |
1.08 |
| Mar 22, 1974 |
1.08 |
| Mar 21, 1974 |
1.08 |
| Mar 20, 1974 |
1.08 |
| Mar 19, 1974 |
1.08 |
| Mar 18, 1974 |
1.08 |
| Mar 15, 1974 |
1.08 |
| Mar 14, 1974 |
1.08 |
| Mar 13, 1974 |
1.08 |
| Mar 12, 1974 |
1.08 |
| Mar 11, 1974 |
1.08 |
| Mar 8, 1974 |
1.08 |
| Mar 7, 1974 |
1.08 |
| Mar 6, 1974 |
1.08 |
| Mar 5, 1974 |
1.08 |
| Mar 4, 1974 |
1.08 |
| Mar 1, 1974 |
1.08 |
| Feb 28, 1974 |
1.08 |
| Feb 27, 1974 |
1.08 |
| Feb 26, 1974 |
1.08 |
| Feb 25, 1974 |
1.07 |
| Feb 22, 1974 |
1.07 |
| Feb 21, 1974 |
1.07 |
| Feb 20, 1974 |
1.07 |
| Feb 19, 1974 |
1.07 |
| Feb 15, 1974 |
1.07 |
| Feb 14, 1974 |
1.07 |
| Feb 13, 1974 |
1.07 |
| Feb 11, 1974 |
1.07 |
| Feb 8, 1974 |
1.07 |
| Feb 7, 1974 |
1.07 |
| Feb 6, 1974 |
1.07 |
| Feb 5, 1974 |
1.07 |
| Feb 4, 1974 |
1.07 |
| Feb 1, 1974 |
1.07 |
| Jan 30, 1974 |
1.07 |
| Jan 29, 1974 |
1.07 |
| Jan 28, 1974 |
1.07 |
| Jan 25, 1974 |
1.07 |
| Jan 24, 1974 |
1.07 |
| Jan 23, 1974 |
1.07 |
| Jan 22, 1974 |
1.07 |
| Jan 21, 1974 |
1.07 |
| Jan 18, 1974 |
1.07 |
| Jan 17, 1974 |
1.07 |
| Jan 16, 1974 |
1.07 |
| Jan 15, 1974 |
1.07 |
| Jan 14, 1974 |
1.07 |
| Jan 11, 1974 |
1.07 |
| Jan 10, 1974 |
1.07 |
| Jan 9, 1974 |
1.07 |
| Jan 8, 1974 |
1.07 |
| Jan 7, 1974 |
1.07 |
| Jan 4, 1974 |
1.07 |
| Jan 3, 1974 |
1.07 |
| Jan 2, 1974 |
1.07 |
| Dec 31, 1973 |
1.07 |
| Dec 28, 1973 |
1.07 |
| Dec 27, 1973 |
1.07 |
| Dec 26, 1973 |
1.07 |
| Dec 24, 1973 |
1.07 |
| Dec 21, 1973 |
1.07 |
| Dec 20, 1973 |
1.07 |
| Dec 19, 1973 |
1.07 |
| Dec 18, 1973 |
1.07 |
| Dec 17, 1973 |
1.07 |
| Dec 14, 1973 |
1.07 |
| Dec 13, 1973 |
1.07 |
| Dec 12, 1973 |
1.08 |
| Dec 11, 1973 |
1.08 |
| Dec 10, 1973 |
1.08 |
| Dec 7, 1973 |
1.08 |
| Dec 6, 1973 |
1.08 |
| Dec 5, 1973 |
1.08 |
| Dec 4, 1973 |
1.08 |
| Dec 3, 1973 |
1.08 |
| Nov 29, 1973 |
1.08 |
| Nov 28, 1973 |
1.08 |
| Nov 27, 1973 |
1.09 |
| Nov 26, 1973 |
1.09 |
| Nov 23, 1973 |
1.09 |
| Nov 21, 1973 |
1.09 |
| Nov 20, 1973 |
1.09 |
| Nov 19, 1973 |
1.09 |
| Nov 15, 1973 |
1.09 |
| Nov 13, 1973 |
1.09 |
| Nov 12, 1973 |
1.09 |
| Nov 9, 1973 |
1.09 |
| Nov 8, 1973 |
1.09 |
| Nov 7, 1973 |
1.09 |
| Nov 6, 1973 |
1.09 |
| Nov 5, 1973 |
1.09 |
| Nov 2, 1973 |
1.09 |
| Nov 1, 1973 |
1.09 |
| Oct 31, 1973 |
1.09 |
| Oct 30, 1973 |
1.09 |
| Oct 29, 1973 |
1.09 |
| Oct 26, 1973 |
1.09 |
| Oct 25, 1973 |
1.09 |
| Oct 24, 1973 |
1.09 |
| Oct 23, 1973 |
1.09 |
| Oct 22, 1973 |
1.09 |
| Oct 19, 1973 |
1.09 |
| Oct 18, 1973 |
1.09 |
| Oct 17, 1973 |
1.09 |
| Oct 16, 1973 |
1.09 |
| Oct 15, 1973 |
1.09 |
| Oct 12, 1973 |
1.09 |
| Oct 11, 1973 |
1.09 |
| Oct 10, 1973 |
1.09 |
| Oct 9, 1973 |
1.09 |
| Oct 8, 1973 |
1.09 |
| Oct 5, 1973 |
1.09 |
| Oct 4, 1973 |
1.09 |
| Oct 3, 1973 |
1.09 |
| Oct 2, 1973 |
1.09 |
| Oct 1, 1973 |
1.09 |
| Sep 28, 1973 |
1.09 |
| Sep 27, 1973 |
1.09 |
| Sep 26, 1973 |
1.09 |
| Sep 25, 1973 |
1.09 |
| Sep 24, 1973 |
1.09 |
| Sep 21, 1973 |
1.09 |
| Sep 20, 1973 |
1.09 |
| Sep 19, 1973 |
1.09 |
| Sep 18, 1973 |
1.09 |
| Sep 17, 1973 |
1.09 |
| Sep 14, 1973 |
1.09 |
| Sep 13, 1973 |
1.09 |
| Sep 12, 1973 |
1.09 |
| Sep 11, 1973 |
1.09 |
| Sep 10, 1973 |
1.09 |
| Sep 7, 1973 |
1.09 |
| Sep 6, 1973 |
1.09 |
| Sep 5, 1973 |
1.09 |
| Sep 4, 1973 |
1.09 |
| Aug 31, 1973 |
1.09 |
| Aug 30, 1973 |
1.09 |
| Aug 29, 1973 |
1.09 |
| Aug 28, 1973 |
1.09 |
| Aug 24, 1973 |
1.09 |
| Aug 23, 1973 |
1.09 |
| Aug 22, 1973 |
1.09 |
| Aug 21, 1973 |
1.09 |
| Aug 20, 1973 |
1.09 |
| Aug 17, 1973 |
1.09 |
| Aug 16, 1973 |
1.09 |
| Aug 15, 1973 |
1.09 |
| Aug 14, 1973 |
1.10 |
| Aug 13, 1973 |
1.09 |
| Aug 10, 1973 |
1.09 |
| Aug 9, 1973 |
1.09 |
| Aug 8, 1973 |
1.09 |
| Aug 7, 1973 |
1.09 |
| Aug 6, 1973 |
1.09 |
| Aug 3, 1973 |
1.09 |
| Aug 2, 1973 |
1.09 |
| Aug 1, 1973 |
1.09 |
| Jul 31, 1973 |
1.09 |
| Jul 30, 1973 |
1.09 |
| Jul 27, 1973 |
1.09 |
| Jul 26, 1973 |
1.09 |
| Jul 25, 1973 |
1.09 |
| Jul 24, 1973 |
1.09 |
| Jul 23, 1973 |
1.09 |
| Jul 20, 1973 |
1.09 |
| Jul 19, 1973 |
1.09 |
| Jul 18, 1973 |
1.09 |
| Jul 17, 1973 |
1.09 |
| Jul 16, 1973 |
1.09 |
| Jul 13, 1973 |
1.09 |
| Jul 12, 1973 |
1.09 |
| Jul 11, 1973 |
1.09 |
| Jul 10, 1973 |
1.09 |
| Jul 9, 1973 |
1.09 |
| Jul 6, 1973 |
1.09 |
| Jul 5, 1973 |
1.09 |
| Jul 3, 1973 |
1.09 |
| Jul 2, 1973 |
1.09 |
| Jun 29, 1973 |
1.09 |
| Jun 28, 1973 |
1.09 |
| Jun 27, 1973 |
1.09 |
| Jun 26, 1973 |
1.09 |
| Jun 25, 1973 |
1.09 |
| Jun 22, 1973 |
1.09 |
| Jun 21, 1973 |
1.10 |
| Jun 20, 1973 |
1.10 |
| Jun 19, 1973 |
1.10 |
| Jun 18, 1973 |
1.10 |
| Jun 15, 1973 |
1.10 |
| Jun 14, 1973 |
1.10 |
| Jun 13, 1973 |
1.10 |
| Jun 12, 1973 |
1.10 |
| Jun 11, 1973 |
1.10 |
| Jun 8, 1973 |
1.10 |
| Jun 7, 1973 |
1.10 |
| Jun 6, 1973 |
1.10 |
| Jun 5, 1973 |
1.10 |
| Jun 4, 1973 |
1.10 |
| Jun 1, 1973 |
1.10 |
| May 31, 1973 |
1.10 |
| May 30, 1973 |
1.10 |
| May 29, 1973 |
1.10 |
| May 25, 1973 |
1.10 |
| May 24, 1973 |
1.10 |
| May 23, 1973 |
1.10 |
| May 22, 1973 |
1.10 |
| May 21, 1973 |
1.10 |
| May 18, 1973 |
1.10 |
| May 17, 1973 |
1.10 |
| May 16, 1973 |
1.10 |
| May 15, 1973 |
1.10 |
| May 14, 1973 |
1.10 |
| May 11, 1973 |
1.10 |
| May 10, 1973 |
1.10 |
| May 9, 1973 |
1.10 |
| May 8, 1973 |
1.10 |
| May 7, 1973 |
1.10 |
| May 4, 1973 |
1.10 |
| May 3, 1973 |
1.10 |
| May 2, 1973 |
1.10 |
| May 1, 1973 |
1.10 |
| Apr 30, 1973 |
1.10 |
| Apr 27, 1973 |
1.10 |
| Apr 26, 1973 |
1.10 |
| Apr 25, 1973 |
1.10 |
| Apr 24, 1973 |
1.10 |
| Apr 23, 1973 |
1.10 |
| Apr 19, 1973 |
1.10 |
| Apr 18, 1973 |
1.10 |
| Apr 17, 1973 |
1.10 |
| Apr 16, 1973 |
1.10 |
| Apr 13, 1973 |
1.10 |
| Apr 12, 1973 |
1.10 |
| Apr 11, 1973 |
1.10 |
| Apr 10, 1973 |
1.10 |
| Apr 9, 1973 |
1.10 |
| Apr 6, 1973 |
1.10 |
| Apr 5, 1973 |
1.10 |
| Apr 4, 1973 |
1.10 |
| Apr 3, 1973 |
1.10 |
| Apr 2, 1973 |
1.10 |
| Mar 30, 1973 |
1.10 |
| Mar 29, 1973 |
1.10 |
| Mar 28, 1973 |
1.10 |
| Mar 27, 1973 |
1.10 |
| Mar 26, 1973 |
1.10 |
| Mar 23, 1973 |
1.10 |
| Mar 22, 1973 |
1.10 |
| Mar 21, 1973 |
1.10 |
| Mar 20, 1973 |
1.10 |
| Mar 19, 1973 |
1.10 |
| Mar 16, 1973 |
1.10 |
| Mar 15, 1973 |
1.10 |
| Mar 14, 1973 |
1.10 |
| Mar 13, 1973 |
1.10 |
| Mar 12, 1973 |
1.10 |
| Mar 9, 1973 |
1.10 |
| Mar 8, 1973 |
1.10 |
| Mar 7, 1973 |
1.10 |
| Mar 6, 1973 |
1.10 |
| Mar 5, 1973 |
1.10 |
| Mar 2, 1973 |
1.10 |
| Mar 1, 1973 |
1.10 |
| Feb 28, 1973 |
1.10 |
| Feb 27, 1973 |
1.10 |
| Feb 26, 1973 |
1.10 |
| Feb 23, 1973 |
1.10 |
| Feb 22, 1973 |
1.10 |
| Feb 21, 1973 |
1.10 |
| Feb 20, 1973 |
1.10 |
| Feb 16, 1973 |
1.10 |
| Feb 15, 1973 |
1.10 |
| Feb 14, 1973 |
1.10 |
| Feb 13, 1973 |
1.10 |
| Feb 12, 1973 |
1.10 |
| Feb 9, 1973 |
1.10 |
| Feb 8, 1973 |
1.10 |
| Feb 7, 1973 |
1.10 |
| Feb 6, 1973 |
1.10 |
| Feb 5, 1973 |
1.10 |
| Feb 2, 1973 |
1.10 |
| Feb 1, 1973 |
1.10 |
| Jan 31, 1973 |
1.10 |
| Jan 30, 1973 |
1.10 |
| Jan 29, 1973 |
1.10 |
| Jan 26, 1973 |
1.10 |
| Jan 24, 1973 |
1.10 |
| Jan 23, 1973 |
1.10 |
| Jan 22, 1973 |
1.10 |
| Jan 19, 1973 |
1.10 |
| Jan 18, 1973 |
1.10 |
| Jan 17, 1973 |
1.10 |
| Jan 16, 1973 |
1.10 |
| Jan 15, 1973 |
1.10 |
| Jan 12, 1973 |
1.10 |
| Jan 11, 1973 |
1.10 |
| Jan 10, 1973 |
1.10 |
| Jan 9, 1973 |
1.10 |
| Jan 8, 1973 |
1.10 |
| Jan 5, 1973 |
1.10 |
| Jan 4, 1973 |
1.10 |
| Jan 3, 1973 |
1.10 |
| Jan 2, 1973 |
1.10 |
| Dec 29, 1972 |
1.09 |
| Dec 27, 1972 |
1.09 |
| Dec 26, 1972 |
1.09 |
| Dec 22, 1972 |
1.09 |
| Dec 21, 1972 |
1.09 |
| Dec 20, 1972 |
1.09 |
| Dec 19, 1972 |
1.09 |
| Dec 18, 1972 |
1.09 |
| Dec 15, 1972 |
1.09 |
| Dec 14, 1972 |
1.09 |
| Dec 13, 1972 |
1.09 |
| Dec 12, 1972 |
1.09 |
| Dec 11, 1972 |
1.09 |
| Dec 8, 1972 |
1.08 |
| Dec 7, 1972 |
1.08 |
| Dec 6, 1972 |
1.08 |
| Dec 5, 1972 |
1.08 |
| Dec 4, 1972 |
1.08 |
| Dec 1, 1972 |
1.08 |
| Nov 30, 1972 |
1.08 |
| Nov 29, 1972 |
1.08 |
| Nov 28, 1972 |
1.08 |
| Nov 27, 1972 |
1.08 |
| Nov 24, 1972 |
1.08 |
| Nov 22, 1972 |
1.08 |
| Nov 21, 1972 |
1.08 |
| Nov 20, 1972 |
1.08 |
| Nov 17, 1972 |
1.08 |
| Nov 16, 1972 |
1.08 |
| Nov 15, 1972 |
1.08 |
| Nov 14, 1972 |
1.08 |
| Nov 13, 1972 |
1.08 |
| Nov 10, 1972 |
1.08 |
| Nov 9, 1972 |
1.08 |
| Nov 8, 1972 |
1.08 |
| Nov 6, 1972 |
1.08 |
| Nov 3, 1972 |
1.08 |
| Nov 2, 1972 |
1.08 |
| Nov 1, 1972 |
1.07 |
| Oct 31, 1972 |
1.07 |
| Oct 30, 1972 |
1.07 |
| Oct 27, 1972 |
1.07 |
| Oct 26, 1972 |
1.07 |
| Oct 25, 1972 |
1.07 |
| Oct 24, 1972 |
1.07 |
| Oct 23, 1972 |
1.07 |
| Oct 20, 1972 |
1.07 |
| Oct 19, 1972 |
1.07 |
| Oct 18, 1972 |
1.07 |
| Oct 17, 1972 |
1.07 |
| Oct 16, 1972 |
1.07 |
| Oct 13, 1972 |
1.07 |
| Oct 12, 1972 |
1.07 |
| Oct 11, 1972 |
1.07 |
| Oct 10, 1972 |
1.07 |
| Oct 9, 1972 |
1.07 |
| Oct 6, 1972 |
1.07 |
| Oct 5, 1972 |
1.07 |
| Oct 4, 1972 |
1.07 |
| Oct 3, 1972 |
1.07 |
| Oct 2, 1972 |
1.07 |
| Sep 29, 1972 |
1.07 |
| Sep 28, 1972 |
1.07 |
| Sep 27, 1972 |
1.07 |
| Sep 26, 1972 |
1.07 |
| Sep 25, 1972 |
1.07 |
| Sep 22, 1972 |
1.07 |
| Sep 21, 1972 |
1.07 |
| Sep 20, 1972 |
1.07 |
| Sep 19, 1972 |
1.07 |
| Sep 18, 1972 |
1.07 |
| Sep 15, 1972 |
1.07 |
| Sep 14, 1972 |
1.07 |
| Sep 13, 1972 |
1.07 |
| Sep 12, 1972 |
1.07 |
| Sep 11, 1972 |
1.07 |
| Sep 8, 1972 |
1.07 |
| Sep 7, 1972 |
1.07 |
| Sep 6, 1972 |
1.07 |
| Sep 5, 1972 |
1.07 |
| Sep 1, 1972 |
1.07 |
| Aug 31, 1972 |
1.06 |
| Aug 30, 1972 |
1.06 |
| Aug 29, 1972 |
1.06 |
| Aug 28, 1972 |
1.06 |
| Aug 25, 1972 |
1.06 |
| Aug 24, 1972 |
1.06 |
| Aug 23, 1972 |
1.06 |
| Aug 22, 1972 |
1.06 |
| Aug 21, 1972 |
1.06 |
| Aug 18, 1972 |
1.06 |
| Aug 17, 1972 |
1.06 |
| Aug 16, 1972 |
1.06 |
| Aug 15, 1972 |
1.06 |
| Aug 14, 1972 |
1.06 |
| Aug 11, 1972 |
1.05 |
| Aug 10, 1972 |
1.05 |
| Aug 9, 1972 |
1.05 |
| Aug 8, 1972 |
1.05 |
| Aug 7, 1972 |
1.05 |
| Aug 4, 1972 |
1.05 |
| Aug 3, 1972 |
1.05 |
| Aug 2, 1972 |
1.05 |
| Aug 1, 1972 |
1.05 |
| Jul 31, 1972 |
1.05 |
| Jul 28, 1972 |
1.05 |
| Jul 27, 1972 |
1.05 |
| Jul 26, 1972 |
1.05 |
| Jul 25, 1972 |
1.05 |
| Jul 24, 1972 |
1.05 |
| Jul 21, 1972 |
1.05 |
| Jul 20, 1972 |
1.05 |
| Jul 19, 1972 |
1.05 |
| Jul 18, 1972 |
1.05 |
| Jul 17, 1972 |
1.05 |
| Jul 14, 1972 |
1.05 |
| Jul 13, 1972 |
1.05 |
| Jul 12, 1972 |
1.05 |
| Jul 11, 1972 |
1.05 |
| Jul 10, 1972 |
1.05 |
| Jul 7, 1972 |
1.05 |
| Jul 6, 1972 |
1.05 |
| Jul 5, 1972 |
1.05 |
| Jul 3, 1972 |
1.05 |
| Jun 30, 1972 |
1.05 |
| Jun 29, 1972 |
1.04 |
| Jun 28, 1972 |
1.04 |
| Jun 27, 1972 |
1.04 |
| Jun 26, 1972 |
1.04 |
| Jun 23, 1972 |
1.04 |
| Jun 22, 1972 |
1.04 |
| Jun 21, 1972 |
1.04 |
| Jun 20, 1972 |
1.04 |
| Jun 19, 1972 |
1.04 |
| Jun 16, 1972 |
1.04 |
| Jun 15, 1972 |
1.04 |
| Jun 14, 1972 |
1.04 |
| Jun 13, 1972 |
1.04 |
| Jun 12, 1972 |
1.04 |
| Jun 9, 1972 |
1.03 |
| Jun 8, 1972 |
1.03 |
| Jun 7, 1972 |
1.03 |
| Jun 6, 1972 |
1.03 |
| Jun 5, 1972 |
1.03 |
| Jun 2, 1972 |
1.03 |
| Jun 1, 1972 |
1.03 |
| May 31, 1972 |
1.03 |
| May 30, 1972 |
1.03 |
| May 26, 1972 |
1.03 |
| May 25, 1972 |
1.03 |
| May 24, 1972 |
1.02 |
| May 23, 1972 |
1.02 |
| May 22, 1972 |
1.02 |
| May 19, 1972 |
1.02 |
| May 18, 1972 |
1.02 |
| May 17, 1972 |
1.02 |
| May 16, 1972 |
1.02 |
| May 15, 1972 |
1.02 |
| May 12, 1972 |
1.02 |
| May 11, 1972 |
1.02 |
| May 10, 1972 |
1.02 |
| May 9, 1972 |
1.02 |
| May 8, 1972 |
1.01 |
| May 5, 1972 |
1.01 |
| May 4, 1972 |
1.01 |
| May 3, 1972 |
1.01 |
| May 2, 1972 |
1.01 |
| May 1, 1972 |
1.01 |
| Apr 28, 1972 |
1.01 |
| Apr 27, 1972 |
1.01 |
| Apr 26, 1972 |
1.01 |
| Apr 25, 1972 |
1.01 |
| Apr 24, 1972 |
1.01 |
| Apr 21, 1972 |
1.01 |
| Apr 20, 1972 |
1.00 |
| Apr 19, 1972 |
1.00 |
| Apr 18, 1972 |
1.00 |
| Apr 17, 1972 |
1.00 |
| Apr 14, 1972 |
1.00 |
| Apr 13, 1972 |
1.00 |
| Apr 12, 1972 |
1.00 |
| Apr 11, 1972 |
1.00 |
| Apr 10, 1972 |
1.00 |
| Apr 7, 1972 |
1.00 |
| Apr 6, 1972 |
1.00 |
| Apr 5, 1972 |
0.99 |
| Apr 4, 1972 |
0.99 |
| Apr 3, 1972 |
0.99 |
| Mar 30, 1972 |
0.99 |
| Mar 29, 1972 |
0.99 |
| Mar 28, 1972 |
0.99 |
| Mar 27, 1972 |
0.99 |
| Mar 24, 1972 |
0.99 |
| Mar 23, 1972 |
0.99 |
| Mar 22, 1972 |
0.99 |
| Mar 21, 1972 |
1.00 |
| Mar 20, 1972 |
1.00 |
| Mar 17, 1972 |
1.00 |
| Mar 16, 1972 |
1.00 |
| Mar 15, 1972 |
1.00 |
| Mar 14, 1972 |
1.00 |
| Mar 13, 1972 |
1.00 |
| Mar 10, 1972 |
1.00 |
| Mar 9, 1972 |
1.00 |
| Mar 8, 1972 |
1.00 |
| Mar 7, 1972 |
1.00 |
| Mar 6, 1972 |
1.00 |
| Mar 3, 1972 |
1.00 |
| Mar 2, 1972 |
1.00 |
| Mar 1, 1972 |
1.00 |
| Feb 29, 1972 |
1.00 |
| Feb 28, 1972 |
1.00 |
| Feb 25, 1972 |
1.00 |
| Feb 24, 1972 |
1.00 |
| Feb 23, 1972 |
1.00 |
| Feb 22, 1972 |
1.00 |
| Feb 18, 1972 |
1.00 |
| Feb 17, 1972 |
1.00 |
| Feb 16, 1972 |
1.00 |
| Feb 15, 1972 |
1.00 |
| Feb 14, 1972 |
1.00 |
| Feb 11, 1972 |
1.00 |
| Feb 10, 1972 |
1.00 |
| Feb 9, 1972 |
1.00 |
| Feb 8, 1972 |
1.00 |
| Feb 7, 1972 |
1.00 |
| Feb 4, 1972 |
1.00 |
| Feb 3, 1972 |
1.00 |
| Feb 2, 1972 |
1.00 |
| Feb 1, 1972 |
1.00 |
| Jan 31, 1972 |
1.00 |
| Jan 28, 1972 |
1.00 |
| Jan 27, 1972 |
1.00 |
| Jan 26, 1972 |
1.00 |
| Jan 25, 1972 |
1.00 |
| Jan 24, 1972 |
1.00 |
| Jan 21, 1972 |
1.00 |
| Jan 20, 1972 |
1.00 |
| Jan 19, 1972 |
1.00 |
| Jan 18, 1972 |
1.00 |
| Jan 17, 1972 |
1.00 |
| Jan 14, 1972 |
1.00 |
| Jan 13, 1972 |
1.00 |
| Jan 12, 1972 |
1.00 |
| Jan 11, 1972 |
1.00 |
| Jan 10, 1972 |
1.00 |
| Jan 7, 1972 |
1.00 |
| Jan 6, 1972 |
0.99 |
| Jan 5, 1972 |
0.99 |
| Jan 4, 1972 |
0.99 |
| Jan 3, 1972 |
0.99 |
| Dec 31, 1971 |
0.99 |
| Dec 30, 1971 |
0.99 |
| Dec 29, 1971 |
0.99 |
| Dec 28, 1971 |
0.99 |
| Dec 27, 1971 |
0.99 |
| Dec 23, 1971 |
0.99 |
| Dec 22, 1971 |
0.99 |
| Dec 21, 1971 |
0.99 |
| Dec 20, 1971 |
0.99 |
| Dec 17, 1971 |
0.99 |
| Dec 16, 1971 |
0.99 |
| Dec 15, 1971 |
0.99 |
| Dec 14, 1971 |
0.98 |
| Dec 13, 1971 |
0.98 |
| Dec 10, 1971 |
0.98 |
| Dec 9, 1971 |
0.98 |
| Dec 8, 1971 |
0.98 |
| Dec 7, 1971 |
0.98 |
| Dec 6, 1971 |
0.98 |
| Dec 3, 1971 |
0.98 |
| Dec 2, 1971 |
0.98 |
| Dec 1, 1971 |
0.98 |
| Nov 30, 1971 |
0.98 |
| Nov 29, 1971 |
0.98 |
| Nov 26, 1971 |
0.98 |
| Nov 24, 1971 |
0.98 |
| Nov 23, 1971 |
0.98 |
| Nov 22, 1971 |
0.98 |
| Nov 19, 1971 |
0.98 |
| Nov 18, 1971 |
0.98 |
| Nov 17, 1971 |
0.98 |
| Nov 16, 1971 |
0.98 |
| Nov 15, 1971 |
0.98 |
| Nov 12, 1971 |
0.98 |
| Nov 11, 1971 |
0.98 |
| Nov 10, 1971 |
0.98 |
| Nov 9, 1971 |
0.98 |
| Nov 8, 1971 |
0.98 |
| Nov 5, 1971 |
0.98 |
| Nov 4, 1971 |
0.98 |
| Nov 3, 1971 |
0.98 |
| Nov 2, 1971 |
0.98 |
| Nov 1, 1971 |
0.98 |
| Oct 29, 1971 |
0.98 |
| Oct 28, 1971 |
0.98 |
| Oct 27, 1971 |
0.98 |
| Oct 26, 1971 |
0.98 |
| Oct 25, 1971 |
0.97 |
| Oct 22, 1971 |
0.97 |
| Oct 21, 1971 |
0.97 |
| Oct 20, 1971 |
0.97 |
| Oct 19, 1971 |
0.97 |
| Oct 18, 1971 |
0.97 |
| Oct 15, 1971 |
0.97 |
| Oct 14, 1971 |
0.97 |
| Oct 13, 1971 |
0.97 |
| Oct 12, 1971 |
0.97 |
| Oct 11, 1971 |
0.97 |
| Oct 8, 1971 |
0.97 |
| Oct 7, 1971 |
0.97 |
| Oct 6, 1971 |
0.96 |
| Oct 5, 1971 |
0.96 |
| Oct 4, 1971 |
0.96 |
| Oct 1, 1971 |
0.96 |
| Sep 30, 1971 |
0.96 |
| Sep 29, 1971 |
0.96 |
| Sep 28, 1971 |
0.96 |
| Sep 27, 1971 |
0.96 |
| Sep 24, 1971 |
0.96 |
| Sep 23, 1971 |
0.96 |
| Sep 22, 1971 |
0.96 |
| Sep 21, 1971 |
0.95 |
| Sep 20, 1971 |
0.95 |
| Sep 17, 1971 |
0.95 |
| Sep 16, 1971 |
0.95 |
| Sep 15, 1971 |
0.95 |
| Sep 14, 1971 |
0.95 |
| Sep 13, 1971 |
0.95 |
| Sep 10, 1971 |
0.95 |
| Sep 9, 1971 |
0.95 |
| Sep 8, 1971 |
0.95 |
| Sep 7, 1971 |
0.95 |
| Sep 3, 1971 |
0.95 |
| Sep 2, 1971 |
0.95 |
| Sep 1, 1971 |
0.94 |
| Aug 31, 1971 |
0.94 |
| Aug 30, 1971 |
0.94 |
| Aug 27, 1971 |
0.94 |
| Aug 26, 1971 |
0.94 |
| Aug 25, 1971 |
0.94 |
| Aug 24, 1971 |
0.94 |
| Aug 23, 1971 |
0.94 |
| Aug 20, 1971 |
0.94 |
| Aug 19, 1971 |
0.94 |
| Aug 18, 1971 |
0.94 |
| Aug 17, 1971 |
0.94 |
| Aug 16, 1971 |
0.94 |
| Aug 13, 1971 |
0.94 |
| Aug 12, 1971 |
0.94 |
| Aug 11, 1971 |
0.93 |
| Aug 10, 1971 |
0.93 |
| Aug 9, 1971 |
0.93 |
| Aug 6, 1971 |
0.93 |
| Aug 4, 1971 |
0.93 |
| Aug 3, 1971 |
0.93 |
| Aug 2, 1971 |
0.93 |
| Jul 30, 1971 |
0.93 |
| Jul 29, 1971 |
0.93 |
| Jul 28, 1971 |
0.93 |
| Jul 27, 1971 |
0.93 |
| Jul 26, 1971 |
0.93 |
| Jul 23, 1971 |
0.93 |
| Jul 22, 1971 |
0.93 |
| Jul 21, 1971 |
0.93 |
| Jul 20, 1971 |
0.93 |
| Jul 19, 1971 |
0.93 |
| Jul 16, 1971 |
0.93 |
| Jul 15, 1971 |
0.93 |
| Jul 14, 1971 |
0.92 |
| Jul 13, 1971 |
0.92 |
| Jul 12, 1971 |
0.92 |
| Jul 9, 1971 |
0.92 |
| Jul 8, 1971 |
0.92 |
| Jul 7, 1971 |
0.92 |
| Jul 2, 1971 |
0.92 |
| Jul 1, 1971 |
0.92 |
| Jun 30, 1971 |
0.92 |
| Jun 29, 1971 |
0.92 |
| Jun 28, 1971 |
0.92 |
| Jun 25, 1971 |
0.92 |
| Jun 24, 1971 |
0.92 |
| Jun 23, 1971 |
0.92 |
| Jun 22, 1971 |
0.92 |
| Jun 21, 1971 |
0.92 |
| Jun 18, 1971 |
0.92 |
| Jun 17, 1971 |
0.92 |
| Jun 16, 1971 |
0.92 |
| Jun 15, 1971 |
0.91 |
| Jun 14, 1971 |
0.91 |
| Jun 11, 1971 |
0.91 |
| Jun 10, 1971 |
0.91 |
| Jun 9, 1971 |
0.91 |
| Jun 8, 1971 |
0.91 |
| Jun 7, 1971 |
0.91 |
| Jun 4, 1971 |
0.91 |
| Jun 3, 1971 |
0.91 |
| Jun 2, 1971 |
0.91 |
| Jun 1, 1971 |
0.90 |
| May 28, 1971 |
0.90 |
| May 27, 1971 |
0.90 |
| May 26, 1971 |
0.90 |
| May 25, 1971 |
0.90 |
| May 24, 1971 |
0.90 |
| May 21, 1971 |
0.90 |
| May 20, 1971 |
0.90 |
| May 19, 1971 |
0.89 |
| May 18, 1971 |
0.89 |
| May 17, 1971 |
0.89 |
| May 14, 1971 |
0.89 |
| May 13, 1971 |
0.89 |
| May 12, 1971 |
0.89 |
| May 11, 1971 |
0.89 |
| May 10, 1971 |
0.89 |
| May 7, 1971 |
0.88 |
| May 6, 1971 |
0.88 |
| May 5, 1971 |
0.88 |
| May 4, 1971 |
0.88 |
| May 3, 1971 |
0.88 |
| Apr 30, 1971 |
0.88 |
| Apr 29, 1971 |
0.88 |
| Apr 28, 1971 |
0.88 |
| Apr 27, 1971 |
0.87 |
| Apr 26, 1971 |
0.87 |
| Apr 23, 1971 |
0.87 |
| Apr 22, 1971 |
0.87 |
| Apr 21, 1971 |
0.87 |
| Apr 20, 1971 |
0.87 |
| Apr 19, 1971 |
0.86 |
| Apr 16, 1971 |
0.86 |
| Apr 15, 1971 |
0.86 |
| Apr 14, 1971 |
0.86 |
| Apr 13, 1971 |
0.86 |
| Apr 12, 1971 |
0.86 |
| Apr 8, 1971 |
0.86 |
| Apr 7, 1971 |
0.86 |
| Apr 6, 1971 |
0.86 |
| Apr 5, 1971 |
0.85 |
| Apr 2, 1971 |
0.85 |
| Apr 1, 1971 |
0.85 |
| Mar 31, 1971 |
0.85 |
| Mar 30, 1971 |
0.85 |
| Mar 29, 1971 |
0.85 |
| Mar 26, 1971 |
0.85 |
| Mar 25, 1971 |
0.85 |
| Mar 24, 1971 |
0.85 |
| Mar 23, 1971 |
0.85 |
| Mar 22, 1971 |
0.85 |
| Mar 19, 1971 |
0.84 |
| Mar 18, 1971 |
0.84 |
| Mar 17, 1971 |
0.84 |
| Mar 16, 1971 |
0.84 |
| Mar 15, 1971 |
0.84 |
| Mar 12, 1971 |
0.84 |
| Mar 11, 1971 |
0.84 |
| Mar 10, 1971 |
0.84 |
| Mar 9, 1971 |
0.84 |
| Mar 8, 1971 |
0.83 |
| Mar 5, 1971 |
0.83 |
| Mar 4, 1971 |
0.83 |
| Mar 3, 1971 |
0.83 |
| Mar 2, 1971 |
0.83 |
| Mar 1, 1971 |
0.83 |
| Feb 26, 1971 |
0.83 |
| Feb 25, 1971 |
0.83 |
| Feb 24, 1971 |
0.83 |
| Feb 23, 1971 |
0.83 |
| Feb 22, 1971 |
0.83 |
| Feb 19, 1971 |
0.83 |
| Feb 18, 1971 |
0.83 |
| Feb 17, 1971 |
0.82 |
| Feb 16, 1971 |
0.82 |
| Feb 12, 1971 |
0.82 |
| Feb 11, 1971 |
0.82 |
| Feb 10, 1971 |
0.82 |
| Feb 9, 1971 |
0.82 |
| Feb 8, 1971 |
0.82 |
| Feb 5, 1971 |
0.82 |
| Feb 4, 1971 |
0.82 |
| Feb 3, 1971 |
0.82 |
| Feb 2, 1971 |
0.82 |
| Feb 1, 1971 |
0.82 |
| Jan 29, 1971 |
0.82 |
| Jan 28, 1971 |
0.82 |
| Jan 27, 1971 |
0.82 |
| Jan 26, 1971 |
0.81 |
| Jan 25, 1971 |
0.81 |
| Jan 22, 1971 |
0.81 |
| Jan 21, 1971 |
0.81 |
| Jan 20, 1971 |
0.81 |
| Jan 19, 1971 |
0.81 |
| Jan 18, 1971 |
0.81 |
| Jan 15, 1971 |
0.81 |
| Jan 14, 1971 |
0.81 |
| Jan 13, 1971 |
0.81 |
| Jan 12, 1971 |
0.81 |
| Jan 11, 1971 |
0.81 |
| Jan 8, 1971 |
0.81 |
| Jan 7, 1971 |
0.81 |
| Jan 6, 1971 |
0.81 |
| Jan 5, 1971 |
0.81 |
| Jan 4, 1971 |
0.81 |
| Dec 31, 1970 |
0.81 |
| Dec 30, 1970 |
0.81 |
| Dec 29, 1970 |
0.81 |
| Dec 28, 1970 |
0.81 |
| Dec 24, 1970 |
0.81 |
| Dec 23, 1970 |
0.81 |
| Dec 22, 1970 |
0.81 |
| Dec 21, 1970 |
0.81 |
| Dec 18, 1970 |
0.81 |
| Dec 17, 1970 |
0.81 |
| Dec 16, 1970 |
0.81 |
| Dec 15, 1970 |
0.81 |
| Dec 14, 1970 |
0.81 |
| Dec 11, 1970 |
0.81 |
| Dec 10, 1970 |
0.81 |
| Dec 9, 1970 |
0.81 |
| Dec 8, 1970 |
0.81 |
| Dec 7, 1970 |
0.81 |
| Dec 4, 1970 |
0.81 |
| Dec 3, 1970 |
0.81 |
| Dec 2, 1970 |
0.80 |
| Dec 1, 1970 |
0.80 |
| Nov 30, 1970 |
0.80 |
| Nov 27, 1970 |
0.80 |
| Nov 25, 1970 |
0.80 |
| Nov 24, 1970 |
0.80 |
| Nov 23, 1970 |
0.80 |
| Nov 20, 1970 |
0.80 |
| Nov 19, 1970 |
0.80 |
| Nov 18, 1970 |
0.80 |
| Nov 17, 1970 |
0.80 |
| Nov 16, 1970 |
0.80 |
| Nov 13, 1970 |
0.80 |
| Nov 12, 1970 |
0.80 |
| Nov 11, 1970 |
0.80 |
| Nov 10, 1970 |
0.80 |
| Nov 9, 1970 |
0.80 |
| Nov 6, 1970 |
0.80 |
| Nov 5, 1970 |
0.80 |
| Nov 4, 1970 |
0.80 |
| Nov 3, 1970 |
0.80 |
| Nov 2, 1970 |
0.80 |
| Oct 30, 1970 |
0.80 |
| Oct 29, 1970 |
0.80 |
| Oct 28, 1970 |
0.80 |
| Oct 27, 1970 |
0.80 |
| Oct 26, 1970 |
0.80 |
| Oct 23, 1970 |
0.80 |
| Oct 22, 1970 |
0.80 |
| Oct 21, 1970 |
0.80 |
| Oct 20, 1970 |
0.80 |
| Oct 19, 1970 |
0.79 |
| Oct 16, 1970 |
0.79 |
| Oct 15, 1970 |
0.79 |
| Oct 14, 1970 |
0.79 |
| Oct 13, 1970 |
0.79 |
| Oct 12, 1970 |
0.79 |
| Oct 9, 1970 |
0.79 |
| Oct 8, 1970 |
0.79 |
| Oct 7, 1970 |
0.79 |
| Oct 6, 1970 |
0.79 |
| Oct 5, 1970 |
0.79 |
| Oct 2, 1970 |
0.79 |
| Oct 1, 1970 |
0.79 |
| Sep 30, 1970 |
0.79 |
| Sep 29, 1970 |
0.79 |
| Sep 28, 1970 |
0.78 |
| Sep 25, 1970 |
0.78 |
| Sep 24, 1970 |
0.78 |
| Sep 23, 1970 |
0.78 |
| Sep 22, 1970 |
0.78 |
| Sep 21, 1970 |
0.78 |
| Sep 18, 1970 |
0.78 |
| Sep 17, 1970 |
0.78 |
| Sep 16, 1970 |
0.78 |
| Sep 15, 1970 |
0.78 |
| Sep 14, 1970 |
0.78 |
| Sep 11, 1970 |
0.78 |
| Sep 10, 1970 |
0.78 |
| Sep 9, 1970 |
0.78 |
| Sep 8, 1970 |
0.78 |
| Sep 4, 1970 |
0.78 |
| Sep 3, 1970 |
0.78 |
| Sep 2, 1970 |
0.78 |
| Sep 1, 1970 |
0.78 |
| Aug 31, 1970 |
0.78 |
| Aug 28, 1970 |
0.78 |
| Aug 27, 1970 |
0.78 |
| Aug 26, 1970 |
0.78 |
| Aug 25, 1970 |
0.78 |
| Aug 24, 1970 |
0.78 |
| Aug 21, 1970 |
0.78 |
| Aug 20, 1970 |
0.78 |
| Aug 19, 1970 |
0.78 |
| Aug 18, 1970 |
0.78 |
| Aug 17, 1970 |
0.78 |
| Aug 14, 1970 |
0.78 |
| Aug 13, 1970 |
0.78 |
| Aug 12, 1970 |
0.78 |
| Aug 11, 1970 |
0.78 |
| Aug 10, 1970 |
0.78 |
| Aug 7, 1970 |
0.79 |
| Aug 6, 1970 |
0.79 |
| Aug 4, 1970 |
0.79 |
| Aug 3, 1970 |
0.79 |
| Jul 31, 1970 |
0.79 |
| Jul 30, 1970 |
0.79 |
| Jul 29, 1970 |
0.79 |
| Jul 27, 1970 |
0.79 |
| Jul 24, 1970 |
0.79 |
| Jul 23, 1970 |
0.79 |
| Jul 22, 1970 |
0.79 |
| Jul 21, 1970 |
0.79 |
| Jul 20, 1970 |
0.79 |
| Jul 17, 1970 |
0.79 |
| Jul 16, 1970 |
0.79 |
| Jul 15, 1970 |
0.79 |
| Jul 14, 1970 |
0.79 |
| Jul 13, 1970 |
0.79 |
| Jul 10, 1970 |
0.79 |
| Jul 9, 1970 |
0.79 |
| Jul 8, 1970 |
0.79 |
| Jul 7, 1970 |
0.79 |
| Jul 6, 1970 |
0.79 |
| Jul 2, 1970 |
0.79 |
| Jul 1, 1970 |
0.79 |
| Jun 30, 1970 |
0.79 |
| Jun 29, 1970 |
0.79 |
| Jun 26, 1970 |
0.79 |
| Jun 25, 1970 |
0.79 |
| Jun 24, 1970 |
0.79 |
| Jun 22, 1970 |
0.79 |
| Jun 19, 1970 |
0.79 |
| Jun 18, 1970 |
0.79 |
| Jun 17, 1970 |
0.79 |
| Jun 16, 1970 |
0.79 |
| Jun 15, 1970 |
0.79 |
| Jun 12, 1970 |
0.79 |
| Jun 11, 1970 |
0.79 |
| Jun 10, 1970 |
0.79 |
| Jun 9, 1970 |
0.79 |
| Jun 8, 1970 |
0.79 |
| Jun 5, 1970 |
0.79 |
| Jun 4, 1970 |
0.79 |
| Jun 3, 1970 |
0.79 |
| Jun 2, 1970 |
0.79 |
| Jun 1, 1970 |
0.79 |
| May 29, 1970 |
0.79 |
| May 28, 1970 |
0.79 |
| May 27, 1970 |
0.80 |
| May 26, 1970 |
0.80 |
| May 25, 1970 |
0.80 |
| May 22, 1970 |
0.80 |
| May 21, 1970 |
0.80 |
| May 20, 1970 |
0.80 |
| May 19, 1970 |
0.80 |
| May 18, 1970 |
0.80 |
| May 15, 1970 |
0.80 |
| May 14, 1970 |
0.80 |
| May 13, 1970 |
0.80 |
| May 12, 1970 |
0.80 |
| May 11, 1970 |
0.80 |
| May 8, 1970 |
0.80 |
| May 7, 1970 |
0.80 |
| May 6, 1970 |
0.80 |
| May 5, 1970 |
0.80 |
| May 4, 1970 |
0.80 |
| May 1, 1970 |
0.80 |
| Apr 30, 1970 |
0.80 |
| Apr 29, 1970 |
0.80 |
| Apr 28, 1970 |
0.80 |
| Apr 27, 1970 |
0.80 |
| Apr 24, 1970 |
0.80 |
| Apr 23, 1970 |
0.80 |
| Apr 22, 1970 |
0.80 |
| Apr 21, 1970 |
0.81 |
| Apr 20, 1970 |
0.81 |
| Apr 17, 1970 |
0.81 |
| Apr 16, 1970 |
0.81 |
| Apr 15, 1970 |
0.81 |
| Apr 14, 1970 |
0.81 |
| Apr 13, 1970 |
0.81 |
| Apr 10, 1970 |
0.81 |
| Apr 9, 1970 |
0.81 |
| Apr 8, 1970 |
0.81 |
| Apr 7, 1970 |
0.81 |
| Apr 6, 1970 |
0.81 |
| Apr 3, 1970 |
0.81 |
| Apr 2, 1970 |
0.81 |
| Apr 1, 1970 |
0.81 |
| Mar 31, 1970 |
0.81 |
| Mar 30, 1970 |
0.81 |
| Mar 26, 1970 |
0.81 |
| Mar 25, 1970 |
0.81 |
| Mar 24, 1970 |
0.81 |
| Mar 23, 1970 |
0.81 |
| Mar 20, 1970 |
0.81 |
| Mar 19, 1970 |
0.81 |
| Mar 18, 1970 |
0.82 |
| Mar 17, 1970 |
0.82 |
| Mar 16, 1970 |
0.82 |
| Mar 13, 1970 |
0.82 |
| Mar 12, 1970 |
0.82 |
| Mar 11, 1970 |
0.82 |
| Mar 10, 1970 |
0.82 |
| Mar 9, 1970 |
0.82 |
| Mar 6, 1970 |
0.82 |
| Mar 5, 1970 |
0.82 |
| Mar 4, 1970 |
0.83 |
| Mar 3, 1970 |
0.83 |
| Mar 2, 1970 |
0.83 |
| Feb 27, 1970 |
0.83 |
| Feb 26, 1970 |
0.83 |
| Feb 25, 1970 |
0.83 |
| Feb 24, 1970 |
0.83 |
| Feb 20, 1970 |
0.84 |
| Feb 19, 1970 |
0.84 |
| Feb 18, 1970 |
0.84 |
| Feb 17, 1970 |
0.84 |
| Feb 16, 1970 |
0.84 |
| Feb 13, 1970 |
0.84 |
| Feb 11, 1970 |
0.85 |
| Feb 10, 1970 |
0.85 |
| Feb 9, 1970 |
0.85 |
| Feb 6, 1970 |
0.85 |
| Feb 5, 1970 |
0.85 |
| Feb 4, 1970 |
0.85 |
| Feb 3, 1970 |
0.85 |
| Feb 2, 1970 |
0.86 |
| Jan 30, 1970 |
0.86 |
| Jan 29, 1970 |
0.86 |
| Jan 28, 1970 |
0.86 |
| Jan 27, 1970 |
0.86 |
| Jan 26, 1970 |
0.86 |
| Jan 23, 1970 |
0.86 |
| Jan 22, 1970 |
0.87 |
| Jan 21, 1970 |
0.87 |
| Jan 20, 1970 |
0.87 |
| Jan 19, 1970 |
0.87 |
| Jan 16, 1970 |
0.87 |
| Jan 15, 1970 |
0.87 |
| Jan 14, 1970 |
0.87 |
| Jan 13, 1970 |
0.87 |
| Jan 12, 1970 |
0.88 |
| Jan 9, 1970 |
0.88 |
| Jan 8, 1970 |
0.88 |
| Jan 7, 1970 |
0.88 |
| Jan 6, 1970 |
0.88 |
| Jan 5, 1970 |
0.88 |
| Jan 2, 1970 |
0.88 |
| Dec 31, 1969 |
0.88 |
| Dec 30, 1969 |
0.89 |
| Dec 29, 1969 |
0.89 |
| Dec 26, 1969 |
0.89 |
| Dec 24, 1969 |
0.89 |
| Dec 23, 1969 |
0.89 |
| Dec 22, 1969 |
0.89 |
| Dec 19, 1969 |
0.89 |
| Dec 18, 1969 |
0.89 |
| Dec 17, 1969 |
0.90 |
| Dec 16, 1969 |
0.90 |
| Dec 15, 1969 |
0.90 |
| Dec 12, 1969 |
0.90 |
| Dec 11, 1969 |
0.90 |
| Dec 10, 1969 |
0.90 |
| Dec 9, 1969 |
0.90 |
| Dec 8, 1969 |
0.90 |
| Dec 5, 1969 |
0.90 |
| Dec 4, 1969 |
0.91 |
| Dec 3, 1969 |
0.91 |
| Dec 2, 1969 |
0.91 |
| Dec 1, 1969 |
0.91 |
| Nov 26, 1969 |
0.91 |
| Nov 25, 1969 |
0.91 |
| Nov 24, 1969 |
0.91 |
| Nov 21, 1969 |
0.91 |
| Nov 20, 1969 |
0.91 |
| Nov 19, 1969 |
0.91 |
| Nov 18, 1969 |
0.91 |
| Nov 17, 1969 |
0.92 |
| Nov 14, 1969 |
0.92 |
| Nov 13, 1969 |
0.92 |
| Nov 12, 1969 |
0.92 |
| Nov 11, 1969 |
0.92 |
| Nov 10, 1969 |
0.92 |
| Nov 7, 1969 |
0.92 |
| Nov 6, 1969 |
0.92 |
| Nov 5, 1969 |
0.92 |
| Nov 4, 1969 |
0.92 |
| Nov 3, 1969 |
0.92 |
| Oct 31, 1969 |
0.92 |
| Oct 30, 1969 |
0.92 |
| Oct 29, 1969 |
0.92 |
| Oct 28, 1969 |
0.92 |
| Oct 27, 1969 |
0.92 |
| Oct 24, 1969 |
0.92 |
| Oct 23, 1969 |
0.92 |
| Oct 22, 1969 |
0.92 |
| Oct 21, 1969 |
0.92 |
| Oct 20, 1969 |
0.92 |
| Oct 17, 1969 |
0.93 |
| Oct 16, 1969 |
0.93 |
| Oct 15, 1969 |
0.93 |
| Oct 14, 1969 |
0.93 |
| Oct 13, 1969 |
0.93 |
| Oct 10, 1969 |
0.93 |
| Oct 9, 1969 |
0.93 |
| Oct 8, 1969 |
0.93 |
| Oct 7, 1969 |
0.93 |
| Oct 6, 1969 |
0.93 |
| Oct 3, 1969 |
0.94 |
| Oct 2, 1969 |
0.94 |
| Oct 1, 1969 |
0.94 |
| Sep 30, 1969 |
0.94 |
| Sep 29, 1969 |
0.94 |
| Sep 26, 1969 |
0.94 |
| Sep 25, 1969 |
0.94 |
| Sep 24, 1969 |
0.94 |
| Sep 23, 1969 |
0.94 |
| Sep 22, 1969 |
0.95 |
| Sep 19, 1969 |
0.95 |
| Sep 18, 1969 |
0.95 |
| Sep 17, 1969 |
0.95 |
| Sep 16, 1969 |
0.95 |
| Sep 15, 1969 |
0.95 |
| Sep 12, 1969 |
0.96 |
| Sep 11, 1969 |
0.96 |
| Sep 10, 1969 |
0.96 |
| Sep 9, 1969 |
0.96 |
| Sep 8, 1969 |
0.96 |
| Sep 5, 1969 |
0.96 |
| Sep 4, 1969 |
0.97 |
| Sep 3, 1969 |
0.97 |
| Sep 2, 1969 |
0.97 |
| Aug 29, 1969 |
0.97 |
| Aug 28, 1969 |
0.97 |
| Aug 27, 1969 |
0.97 |
| Aug 26, 1969 |
0.97 |
| Aug 25, 1969 |
0.98 |
| Aug 22, 1969 |
0.98 |
| Aug 21, 1969 |
0.98 |
| Aug 20, 1969 |
0.98 |
| Aug 19, 1969 |
0.98 |
| Aug 18, 1969 |
0.98 |
| Aug 15, 1969 |
0.99 |
| Aug 14, 1969 |
0.99 |
| Aug 13, 1969 |
0.99 |
| Aug 12, 1969 |
0.99 |
| Aug 11, 1969 |
0.99 |
| Aug 8, 1969 |
0.99 |
| Aug 7, 1969 |
0.99 |
| Aug 6, 1969 |
1.00 |
| Aug 5, 1969 |
1.00 |
| Aug 4, 1969 |
1.00 |
| Aug 1, 1969 |
1.00 |
| Jul 31, 1969 |
1.00 |
| Jul 30, 1969 |
1.00 |
| Jul 29, 1969 |
1.00 |
| Jul 28, 1969 |
1.01 |
| Jul 25, 1969 |
1.01 |
| Jul 24, 1969 |
1.01 |
| Jul 23, 1969 |
1.01 |
| Jul 22, 1969 |
1.01 |
| Jul 18, 1969 |
1.01 |
| Jul 17, 1969 |
1.01 |
| Jul 16, 1969 |
1.02 |
| Jul 15, 1969 |
1.02 |
| Jul 14, 1969 |
1.02 |
| Jul 11, 1969 |
1.02 |
| Jul 10, 1969 |
1.02 |
| Jul 9, 1969 |
1.02 |
| Jul 8, 1969 |
1.02 |
| Jul 7, 1969 |
1.02 |
| Jul 3, 1969 |
1.02 |
| Jul 2, 1969 |
1.02 |
| Jul 1, 1969 |
1.02 |
| Jun 30, 1969 |
1.02 |
| Jun 27, 1969 |
1.02 |
| Jun 26, 1969 |
1.02 |
| Jun 25, 1969 |
1.03 |
| Jun 24, 1969 |
1.03 |
| Jun 23, 1969 |
1.03 |
| Jun 20, 1969 |
1.03 |
| Jun 19, 1969 |
1.03 |
| Jun 18, 1969 |
1.03 |
| Jun 17, 1969 |
1.03 |
| Jun 16, 1969 |
1.03 |
| Jun 13, 1969 |
1.03 |
| Jun 12, 1969 |
1.03 |
| Jun 11, 1969 |
1.03 |
| Jun 10, 1969 |
1.03 |
| Jun 9, 1969 |
1.03 |
| Jun 6, 1969 |
1.03 |
| Jun 5, 1969 |
1.03 |
| Jun 4, 1969 |
1.03 |
| Jun 3, 1969 |
1.03 |
| Jun 2, 1969 |
1.02 |
| May 29, 1969 |
1.02 |
| May 28, 1969 |
1.02 |
| May 27, 1969 |
1.02 |
| May 26, 1969 |
1.02 |
| May 23, 1969 |
1.02 |
| May 22, 1969 |
1.02 |
| May 21, 1969 |
1.02 |
| May 20, 1969 |
1.02 |
| May 19, 1969 |
1.02 |
| May 16, 1969 |
1.02 |
| May 15, 1969 |
1.02 |
| May 14, 1969 |
1.02 |
| May 13, 1969 |
1.02 |
| May 12, 1969 |
1.02 |
| May 9, 1969 |
1.02 |
| May 8, 1969 |
1.02 |
| May 7, 1969 |
1.02 |
| May 6, 1969 |
1.02 |
| May 5, 1969 |
1.02 |
| May 2, 1969 |
1.01 |
| May 1, 1969 |
1.01 |
| Apr 30, 1969 |
1.01 |
| Apr 29, 1969 |
1.01 |
| Apr 28, 1969 |
1.01 |
| Apr 25, 1969 |
1.01 |
| Apr 24, 1969 |
1.01 |
| Apr 23, 1969 |
1.01 |
| Apr 22, 1969 |
1.01 |
| Apr 21, 1969 |
1.01 |
| Apr 18, 1969 |
1.01 |
| Apr 17, 1969 |
1.01 |
| Apr 16, 1969 |
1.01 |
| Apr 15, 1969 |
1.00 |
| Apr 14, 1969 |
1.00 |
| Apr 11, 1969 |
1.00 |
| Apr 10, 1969 |
1.00 |
| Apr 9, 1969 |
1.00 |
| Apr 8, 1969 |
1.00 |
| Apr 7, 1969 |
1.00 |
| Apr 3, 1969 |
1.00 |
| Apr 2, 1969 |
1.00 |
| Apr 1, 1969 |
1.00 |
| Mar 28, 1969 |
1.00 |
| Mar 27, 1969 |
1.00 |
| Mar 26, 1969 |
1.00 |
| Mar 25, 1969 |
1.00 |
| Mar 24, 1969 |
1.00 |
| Mar 21, 1969 |
1.00 |
| Mar 20, 1969 |
0.99 |
| Mar 19, 1969 |
0.99 |
| Mar 18, 1969 |
0.99 |
| Mar 17, 1969 |
0.99 |
| Mar 14, 1969 |
0.99 |
| Mar 13, 1969 |
0.99 |
| Mar 12, 1969 |
0.99 |
| Mar 11, 1969 |
0.99 |
| Mar 10, 1969 |
0.99 |
| Mar 7, 1969 |
0.99 |
| Mar 6, 1969 |
0.99 |
| Mar 5, 1969 |
0.99 |
| Mar 4, 1969 |
0.99 |
| Mar 3, 1969 |
0.99 |
| Feb 28, 1969 |
0.99 |
| Feb 27, 1969 |
0.98 |
| Feb 26, 1969 |
0.98 |
| Feb 25, 1969 |
0.98 |
| Feb 24, 1969 |
0.98 |
| Feb 20, 1969 |
0.98 |
| Feb 19, 1969 |
0.98 |
| Feb 18, 1969 |
0.98 |
| Feb 17, 1969 |
0.98 |
| Feb 14, 1969 |
0.98 |
| Feb 13, 1969 |
0.97 |
| Feb 12, 1969 |
0.97 |
| Feb 11, 1969 |
0.97 |
| Feb 7, 1969 |
0.97 |
| Feb 6, 1969 |
0.97 |
| Feb 5, 1969 |
0.97 |
| Feb 4, 1969 |
0.97 |
| Feb 3, 1969 |
0.97 |
| Jan 31, 1969 |
0.96 |
| Jan 30, 1969 |
0.96 |
| Jan 29, 1969 |
0.96 |
| Jan 28, 1969 |
0.96 |
| Jan 27, 1969 |
0.96 |
| Jan 24, 1969 |
0.96 |
| Jan 23, 1969 |
0.96 |
| Jan 22, 1969 |
0.96 |
| Jan 21, 1969 |
0.96 |
| Jan 20, 1969 |
0.95 |
| Jan 17, 1969 |
0.95 |
| Jan 16, 1969 |
0.95 |
| Jan 15, 1969 |
0.95 |
| Jan 14, 1969 |
0.95 |
| Jan 13, 1969 |
0.95 |
| Jan 10, 1969 |
0.95 |
| Jan 9, 1969 |
0.95 |
| Jan 8, 1969 |
0.95 |
| Jan 7, 1969 |
0.95 |
| Jan 6, 1969 |
0.95 |
| Jan 3, 1969 |
0.95 |
| Jan 2, 1969 |
0.95 |
| Dec 31, 1968 |
0.94 |
| Dec 30, 1968 |
0.94 |
| Dec 27, 1968 |
0.94 |
| Dec 26, 1968 |
0.94 |
| Dec 24, 1968 |
0.94 |
| Dec 23, 1968 |
0.94 |
| Dec 20, 1968 |
0.94 |
| Dec 19, 1968 |
0.94 |
| Dec 17, 1968 |
0.94 |
| Dec 16, 1968 |
0.93 |
| Dec 13, 1968 |
0.93 |
| Dec 12, 1968 |
0.93 |
| Dec 10, 1968 |
0.93 |
| Dec 9, 1968 |
0.93 |
| Dec 6, 1968 |
0.93 |
| Dec 5, 1968 |
0.93 |
| Dec 3, 1968 |
0.93 |
| Dec 2, 1968 |
0.93 |
| Nov 29, 1968 |
0.93 |
| Nov 27, 1968 |
0.92 |
| Nov 26, 1968 |
0.92 |
| Nov 25, 1968 |
0.92 |
| Nov 22, 1968 |
0.92 |
| Nov 21, 1968 |
0.92 |
| Nov 19, 1968 |
0.92 |
| Nov 18, 1968 |
0.92 |
| Nov 15, 1968 |
0.91 |
