InMode (INMD) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | InMode | 3.41 | -384.57 Mn | 61.55 Mn | 13.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.64 |
| May 29, 2026 | 13.93 |
| May 28, 2026 | 14.05 |
| May 27, 2026 | 13.81 |
| May 26, 2026 | 13.79 |
| May 22, 2026 | 13.74 |
| May 21, 2026 | 13.82 |
| May 20, 2026 | 13.99 |
| May 19, 2026 | 13.98 |
| May 18, 2026 | 14.09 |
| May 15, 2026 | 13.90 |
| May 14, 2026 | 14.05 |
| May 13, 2026 | 14.04 |
| May 12, 2026 | 13.83 |
| May 11, 2026 | 13.77 |
| May 8, 2026 | 13.96 |
| May 7, 2026 | 13.92 |
| May 6, 2026 | 13.59 |
| May 5, 2026 | 14.40 |
| May 4, 2026 | 14.31 |
| May 1, 2026 | 14.41 |
| Apr 30, 2026 | 14.47 |
| Apr 29, 2026 | 13.96 |
| Apr 28, 2026 | 14.21 |
| Apr 27, 2026 | 14.31 |
| Apr 24, 2026 | 14.40 |
| Apr 23, 2026 | 14.36 |
| Apr 22, 2026 | 14.41 |
| Apr 21, 2026 | 14.51 |
| Apr 20, 2026 | 14.57 |
| Apr 17, 2026 | 14.65 |
| Apr 16, 2026 | 14.33 |
| Apr 15, 2026 | 14.25 |
| Apr 14, 2026 | 14.14 |
| Apr 13, 2026 | 13.99 |
| Apr 10, 2026 | 13.53 |
| Apr 9, 2026 | 13.69 |
| Apr 8, 2026 | 13.78 |
| Apr 7, 2026 | 13.65 |
| Apr 6, 2026 | 13.71 |
| Apr 2, 2026 | 13.79 |
| Apr 1, 2026 | 13.70 |
| Mar 31, 2026 | 13.68 |
| Mar 30, 2026 | 13.41 |
| Mar 27, 2026 | 13.40 |
| Mar 26, 2026 | 13.75 |
| Mar 25, 2026 | 13.75 |
| Mar 24, 2026 | 13.70 |
| Mar 23, 2026 | 13.73 |
| Mar 20, 2026 | 13.53 |
| Mar 19, 2026 | 13.79 |
| Mar 18, 2026 | 13.45 |
| Mar 17, 2026 | 13.65 |
| Mar 16, 2026 | 13.43 |
| Mar 13, 2026 | 13.54 |
| Mar 12, 2026 | 12.76 |
| Mar 11, 2026 | 13.14 |
| Mar 10, 2026 | 13.27 |
| Mar 9, 2026 | 13.29 |
| Mar 6, 2026 | 13.23 |
| Mar 5, 2026 | 13.45 |
| Mar 4, 2026 | 13.56 |
| Mar 3, 2026 | 13.60 |
| Mar 2, 2026 | 13.64 |
| Feb 27, 2026 | 13.75 |
| Feb 26, 2026 | 14.05 |
| Feb 25, 2026 | 13.96 |
| Feb 24, 2026 | 13.98 |
| Feb 23, 2026 | 14.20 |
| Feb 20, 2026 | 15.22 |
| Feb 19, 2026 | 15.10 |
| Feb 18, 2026 | 14.46 |
| Feb 17, 2026 | 14.48 |
| Feb 13, 2026 | 14.30 |
| Feb 12, 2026 | 14.30 |
| Feb 11, 2026 | 14.24 |
| Feb 10, 2026 | 14.62 |
| Feb 9, 2026 | 15.12 |
| Feb 6, 2026 | 15.08 |
| Feb 5, 2026 | 14.82 |
| Feb 4, 2026 | 15.02 |
| Feb 3, 2026 | 15.90 |
| Feb 2, 2026 | 16.62 |
| Jan 30, 2026 | 15.71 |
| Jan 29, 2026 | 16.02 |
| Jan 28, 2026 | 15.12 |
| Jan 27, 2026 | 15.25 |
| Jan 26, 2026 | 15.43 |
| Jan 23, 2026 | 13.95 |
| Jan 22, 2026 | 14.08 |
| Jan 21, 2026 | 14.12 |
| Jan 20, 2026 | 13.82 |
| Jan 16, 2026 | 13.94 |
| Jan 15, 2026 | 14.05 |
| Jan 14, 2026 | 14.04 |
| Jan 13, 2026 | 14.03 |
| Jan 12, 2026 | 14.49 |
| Jan 9, 2026 | 14.44 |
| Jan 8, 2026 | 14.26 |
| Jan 7, 2026 | 15.64 |
| Jan 6, 2026 | 15.55 |
| Jan 5, 2026 | 15.19 |
| Jan 2, 2026 | 14.80 |
| Dec 31, 2025 | 14.69 |
| Dec 30, 2025 | 14.84 |
| Dec 29, 2025 | 14.78 |
| Dec 26, 2025 | 14.62 |
| Dec 24, 2025 | 14.47 |
| Dec 23, 2025 | 14.37 |
| Dec 22, 2025 | 14.43 |
| Dec 19, 2025 | 14.36 |
| Dec 18, 2025 | 14.56 |
| Dec 17, 2025 | 14.31 |
| Dec 16, 2025 | 14.48 |
| Dec 15, 2025 | 14.33 |
| Dec 12, 2025 | 14.51 |
| Dec 11, 2025 | 14.45 |
| Dec 10, 2025 | 14.50 |
| Dec 9, 2025 | 14.35 |
| Dec 8, 2025 | 14.36 |
| Dec 5, 2025 | 14.42 |
| Dec 4, 2025 | 14.34 |
| Dec 3, 2025 | 14.44 |
| Dec 2, 2025 | 14.24 |
| Dec 1, 2025 | 14.30 |
| Nov 28, 2025 | 14.25 |
| Nov 26, 2025 | 14.06 |
| Nov 25, 2025 | 14.13 |
| Nov 24, 2025 | 13.82 |
| Nov 21, 2025 | 14.06 |
| Nov 20, 2025 | 13.74 |
| Nov 19, 2025 | 14.05 |
| Nov 18, 2025 | 14.15 |
| Nov 17, 2025 | 13.91 |
| Nov 14, 2025 | 14.17 |
| Nov 13, 2025 | 14.30 |
| Nov 12, 2025 | 14.61 |
| Nov 11, 2025 | 14.51 |
| Nov 10, 2025 | 14.60 |
| Nov 7, 2025 | 14.45 |
| Nov 6, 2025 | 14.44 |
| Nov 5, 2025 | 14.53 |
| Nov 4, 2025 | 14.63 |
| Nov 3, 2025 | 14.69 |
| Oct 31, 2025 | 14.77 |
| Oct 30, 2025 | 14.71 |
| Oct 29, 2025 | 14.92 |
| Oct 28, 2025 | 15.27 |
| Oct 27, 2025 | 15.65 |
| Oct 24, 2025 | 15.31 |
| Oct 23, 2025 | 15.48 |
| Oct 22, 2025 | 15.59 |
| Oct 21, 2025 | 16.01 |
| Oct 20, 2025 | 16.01 |
| Oct 17, 2025 | 15.31 |
| Oct 16, 2025 | 15.22 |
| Oct 15, 2025 | 15.27 |
| Oct 14, 2025 | 15.44 |
| Oct 13, 2025 | 15.30 |
| Oct 10, 2025 | 15.27 |
| Oct 9, 2025 | 15.89 |
| Oct 8, 2025 | 15.05 |
| Oct 7, 2025 | 15.03 |
| Oct 6, 2025 | 15.23 |
| Oct 3, 2025 | 15.15 |
| Oct 2, 2025 | 15.46 |
| Oct 1, 2025 | 15.28 |
| Sep 30, 2025 | 14.90 |
| Sep 29, 2025 | 15.00 |
| Sep 26, 2025 | 14.90 |
| Sep 25, 2025 | 14.78 |
| Sep 24, 2025 | 14.95 |
| Sep 23, 2025 | 14.94 |
| Sep 22, 2025 | 15.01 |
| Sep 19, 2025 | 14.70 |
| Sep 18, 2025 | 15.17 |
| Sep 17, 2025 | 14.93 |
| Sep 16, 2025 | 14.96 |
| Sep 15, 2025 | 14.86 |
| Sep 12, 2025 | 14.83 |
| Sep 11, 2025 | 15.34 |
| Sep 10, 2025 | 15.02 |
| Sep 9, 2025 | 15.07 |
| Sep 8, 2025 | 15.28 |
| Sep 5, 2025 | 14.98 |
| Sep 4, 2025 | 14.41 |
| Sep 3, 2025 | 14.51 |
| Sep 2, 2025 | 14.41 |
| Aug 29, 2025 | 14.94 |
| Aug 28, 2025 | 14.92 |
| Aug 27, 2025 | 15.19 |
| Aug 26, 2025 | 14.88 |
| Aug 25, 2025 | 14.57 |
| Aug 22, 2025 | 14.81 |
| Aug 21, 2025 | 14.21 |
| Aug 20, 2025 | 14.19 |
| Aug 19, 2025 | 14.18 |
| Aug 18, 2025 | 14.31 |
| Aug 15, 2025 | 14.35 |
| Aug 14, 2025 | 14.28 |
| Aug 13, 2025 | 14.65 |
| Aug 12, 2025 | 14.22 |
| Aug 11, 2025 | 13.80 |
| Aug 8, 2025 | 14.11 |
| Aug 7, 2025 | 14.37 |
| Aug 6, 2025 | 13.98 |
| Aug 5, 2025 | 14.13 |
| Aug 4, 2025 | 14.07 |
| Aug 1, 2025 | 13.74 |
| Jul 31, 2025 | 13.66 |
| Jul 30, 2025 | 13.90 |
| Jul 29, 2025 | 14.31 |
| Jul 28, 2025 | 14.54 |
| Jul 25, 2025 | 14.72 |
| Jul 24, 2025 | 14.53 |
| Jul 23, 2025 | 14.93 |
| Jul 22, 2025 | 14.41 |
| Jul 21, 2025 | 13.96 |
| Jul 18, 2025 | 13.90 |
| Jul 17, 2025 | 14.10 |
| Jul 16, 2025 | 14.26 |
| Jul 15, 2025 | 14.25 |
| Jul 14, 2025 | 14.74 |
| Jul 11, 2025 | 14.71 |
| Jul 10, 2025 | 15.18 |
| Jul 9, 2025 | 15.23 |
| Jul 8, 2025 | 15.36 |
| Jul 7, 2025 | 15.10 |
| Jul 3, 2025 | 15.16 |
| Jul 2, 2025 | 15.21 |
| Jul 1, 2025 | 14.83 |
| Jun 30, 2025 | 14.44 |
| Jun 27, 2025 | 14.19 |
| Jun 26, 2025 | 14.07 |
| Jun 25, 2025 | 14.21 |
| Jun 24, 2025 | 13.76 |
| Jun 23, 2025 | 13.49 |
| Jun 20, 2025 | 13.28 |
| Jun 18, 2025 | 13.34 |
| Jun 17, 2025 | 13.37 |
| Jun 16, 2025 | 13.43 |
| Jun 13, 2025 | 13.36 |
| Jun 12, 2025 | 14.05 |
| Jun 11, 2025 | 14.28 |
| Jun 10, 2025 | 14.56 |
| Jun 9, 2025 | 14.56 |
| Jun 6, 2025 | 14.16 |
| Jun 5, 2025 | 14.34 |
| Jun 4, 2025 | 14.73 |
| Jun 3, 2025 | 14.71 |
| Jun 2, 2025 | 14.35 |
| May 30, 2025 | 14.66 |
| May 29, 2025 | 14.59 |
| May 28, 2025 | 14.39 |
| May 27, 2025 | 14.54 |
| May 23, 2025 | 14.23 |
| May 22, 2025 | 14.33 |
| May 21, 2025 | 14.21 |
| May 20, 2025 | 14.76 |
| May 19, 2025 | 14.53 |
| May 16, 2025 | 14.67 |
| May 15, 2025 | 14.71 |
| May 14, 2025 | 14.57 |
| May 13, 2025 | 14.92 |
| May 12, 2025 | 15.00 |
| May 9, 2025 | 14.45 |
| May 8, 2025 | 14.23 |
| May 7, 2025 | 14.22 |
| May 6, 2025 | 14.30 |
| May 5, 2025 | 14.25 |
| May 2, 2025 | 14.57 |
| May 1, 2025 | 14.70 |
| Apr 30, 2025 | 14.10 |
| Apr 29, 2025 | 14.42 |
| Apr 28, 2025 | 14.26 |
| Apr 25, 2025 | 16.22 |
| Apr 24, 2025 | 16.13 |
| Apr 23, 2025 | 15.58 |
| Apr 22, 2025 | 15.63 |
| Apr 21, 2025 | 14.80 |
| Apr 17, 2025 | 14.92 |
| Apr 16, 2025 | 14.91 |
| Apr 15, 2025 | 15.40 |
| Apr 14, 2025 | 15.08 |
| Apr 11, 2025 | 14.88 |
| Apr 10, 2025 | 14.10 |
| Apr 9, 2025 | 15.46 |
| Apr 8, 2025 | 14.48 |
| Apr 7, 2025 | 15.40 |
| Apr 4, 2025 | 15.71 |
| Apr 3, 2025 | 16.30 |
| Apr 2, 2025 | 17.98 |
| Apr 1, 2025 | 18.10 |
| Mar 31, 2025 | 17.74 |
| Mar 28, 2025 | 17.70 |
| Mar 27, 2025 | 18.30 |
| Mar 26, 2025 | 18.21 |
| Mar 25, 2025 | 18.42 |
| Mar 24, 2025 | 19.00 |
| Mar 21, 2025 | 18.63 |
| Mar 20, 2025 | 18.43 |
| Mar 19, 2025 | 18.65 |
| Mar 18, 2025 | 18.18 |
| Mar 17, 2025 | 18.35 |
| Mar 14, 2025 | 18.31 |
| Mar 13, 2025 | 18.46 |
| Mar 12, 2025 | 18.16 |
| Mar 11, 2025 | 18.81 |
| Mar 10, 2025 | 19.35 |
| Mar 7, 2025 | 19.02 |
| Mar 6, 2025 | 19.31 |
| Mar 5, 2025 | 19.26 |
| Mar 4, 2025 | 18.82 |
| Mar 3, 2025 | 18.89 |
| Feb 28, 2025 | 18.72 |
| Feb 27, 2025 | 18.57 |
| Feb 26, 2025 | 19.31 |
| Feb 25, 2025 | 18.93 |
| Feb 24, 2025 | 19.12 |
| Feb 21, 2025 | 18.90 |
| Feb 20, 2025 | 18.97 |
| Feb 19, 2025 | 19.40 |
| Feb 18, 2025 | 19.11 |
| Feb 14, 2025 | 18.81 |
| Feb 13, 2025 | 19.05 |
| Feb 12, 2025 | 18.89 |
| Feb 11, 2025 | 18.58 |
| Feb 10, 2025 | 18.54 |
| Feb 7, 2025 | 18.04 |
| Feb 6, 2025 | 18.25 |
| Feb 5, 2025 | 17.96 |
| Feb 4, 2025 | 17.50 |
| Feb 3, 2025 | 16.67 |
| Jan 31, 2025 | 17.21 |
| Jan 30, 2025 | 17.27 |
| Jan 29, 2025 | 17.41 |
| Jan 28, 2025 | 17.22 |
| Jan 27, 2025 | 17.09 |
| Jan 24, 2025 | 17.25 |
| Jan 23, 2025 | 17.26 |
| Jan 22, 2025 | 17.07 |
| Jan 21, 2025 | 16.96 |
| Jan 17, 2025 | 16.79 |
| Jan 16, 2025 | 16.57 |
| Jan 15, 2025 | 16.54 |
| Jan 14, 2025 | 16.07 |
| Jan 13, 2025 | 15.97 |
| Jan 10, 2025 | 15.90 |
| Jan 8, 2025 | 16.01 |
| Jan 7, 2025 | 17.40 |
| Jan 6, 2025 | 17.12 |
| Jan 3, 2025 | 17.01 |
| Jan 2, 2025 | 16.96 |
| Dec 31, 2024 | 16.70 |
| Dec 30, 2024 | 16.63 |
| Dec 27, 2024 | 17.02 |
| Dec 26, 2024 | 17.30 |
| Dec 24, 2024 | 17.06 |
| Dec 23, 2024 | 16.95 |
| Dec 20, 2024 | 17.08 |
| Dec 19, 2024 | 17.19 |
| Dec 18, 2024 | 17.15 |
| Dec 17, 2024 | 17.83 |
| Dec 16, 2024 | 17.97 |
| Dec 13, 2024 | 18.26 |
| Dec 12, 2024 | 18.50 |
| Dec 11, 2024 | 18.62 |
| Dec 10, 2024 | 18.56 |
| Dec 9, 2024 | 18.84 |
| Dec 6, 2024 | 18.13 |
| Dec 5, 2024 | 18.11 |
| Dec 4, 2024 | 19.40 |
| Dec 3, 2024 | 19.12 |
| Dec 2, 2024 | 19.44 |
| Nov 29, 2024 | 19.53 |
| Nov 27, 2024 | 19.49 |
| Nov 26, 2024 | 19.25 |
| Nov 25, 2024 | 19.52 |
| Nov 22, 2024 | 19.02 |
| Nov 21, 2024 | 18.49 |
| Nov 20, 2024 | 18.24 |
| Nov 19, 2024 | 17.71 |
| Nov 18, 2024 | 17.90 |
| Nov 15, 2024 | 18.01 |
| Nov 14, 2024 | 19.00 |
| Nov 13, 2024 | 19.32 |
| Nov 12, 2024 | 19.26 |
| Nov 11, 2024 | 19.50 |
| Nov 8, 2024 | 19.41 |
| Nov 7, 2024 | 19.23 |
| Nov 6, 2024 | 19.27 |
| Nov 5, 2024 | 17.90 |
| Nov 4, 2024 | 17.38 |
| Nov 1, 2024 | 17.26 |
| Oct 31, 2024 | 17.08 |
| Oct 30, 2024 | 17.87 |
| Oct 29, 2024 | 17.91 |
| Oct 28, 2024 | 17.98 |
| Oct 25, 2024 | 17.55 |
| Oct 24, 2024 | 17.70 |
| Oct 23, 2024 | 17.84 |
| Oct 22, 2024 | 18.35 |
| Oct 21, 2024 | 17.93 |
| Oct 18, 2024 | 17.78 |
| Oct 17, 2024 | 17.21 |
| Oct 16, 2024 | 16.88 |
| Oct 15, 2024 | 16.65 |
| Oct 14, 2024 | 16.65 |
| Oct 11, 2024 | 16.50 |
| Oct 10, 2024 | 16.16 |
| Oct 9, 2024 | 15.05 |
| Oct 8, 2024 | 14.88 |
| Oct 7, 2024 | 15.11 |
| Oct 4, 2024 | 15.78 |
| Oct 3, 2024 | 15.18 |
| Oct 2, 2024 | 15.44 |
| Oct 1, 2024 | 15.50 |
| Sep 30, 2024 | 16.95 |
| Sep 27, 2024 | 17.43 |
| Sep 26, 2024 | 17.19 |
| Sep 25, 2024 | 16.44 |
| Sep 24, 2024 | 16.65 |
| Sep 23, 2024 | 16.41 |
| Sep 20, 2024 | 17.42 |
| Sep 19, 2024 | 17.74 |
| Sep 18, 2024 | 17.46 |
| Sep 17, 2024 | 17.37 |
| Sep 16, 2024 | 17.06 |
| Sep 13, 2024 | 17.04 |
| Sep 12, 2024 | 16.75 |
| Sep 11, 2024 | 16.90 |
| Sep 10, 2024 | 16.89 |
| Sep 9, 2024 | 15.52 |
| Sep 6, 2024 | 15.68 |
| Sep 5, 2024 | 15.65 |
| Sep 4, 2024 | 15.43 |
| Sep 3, 2024 | 15.72 |
| Aug 30, 2024 | 16.71 |
| Aug 29, 2024 | 16.00 |
| Aug 28, 2024 | 15.66 |
| Aug 27, 2024 | 15.62 |
| Aug 26, 2024 | 16.09 |
| Aug 23, 2024 | 16.25 |
| Aug 22, 2024 | 15.49 |
| Aug 21, 2024 | 16.01 |
| Aug 20, 2024 | 15.68 |
| Aug 19, 2024 | 16.03 |
| Aug 16, 2024 | 16.00 |
| Aug 15, 2024 | 15.98 |
| Aug 14, 2024 | 15.78 |
| Aug 13, 2024 | 16.05 |
| Aug 12, 2024 | 15.70 |
| Aug 9, 2024 | 16.12 |
| Aug 8, 2024 | 16.78 |
| Aug 7, 2024 | 16.55 |
| Aug 6, 2024 | 16.92 |
| Aug 5, 2024 | 16.49 |
| Aug 2, 2024 | 17.16 |
| Aug 1, 2024 | 16.57 |
| Jul 31, 2024 | 18.12 |
| Jul 30, 2024 | 17.89 |
| Jul 29, 2024 | 18.01 |
| Jul 26, 2024 | 17.89 |
| Jul 25, 2024 | 17.60 |
| Jul 24, 2024 | 17.70 |
| Jul 23, 2024 | 17.84 |
| Jul 22, 2024 | 17.75 |
| Jul 19, 2024 | 17.69 |
| Jul 18, 2024 | 17.94 |
| Jul 17, 2024 | 18.72 |
| Jul 16, 2024 | 19.06 |
| Jul 15, 2024 | 17.83 |
| Jul 12, 2024 | 17.87 |
| Jul 11, 2024 | 16.82 |
| Jul 10, 2024 | 17.55 |
| Jul 9, 2024 | 17.17 |
| Jul 8, 2024 | 17.41 |
| Jul 5, 2024 | 17.37 |
| Jul 3, 2024 | 17.48 |
| Jul 2, 2024 | 17.41 |
| Jul 1, 2024 | 17.87 |
| Jun 28, 2024 | 18.24 |
| Jun 27, 2024 | 18.06 |
| Jun 26, 2024 | 17.31 |
| Jun 25, 2024 | 18.00 |
| Jun 24, 2024 | 18.03 |
| Jun 21, 2024 | 18.17 |
| Jun 20, 2024 | 17.81 |
| Jun 18, 2024 | 17.41 |
| Jun 17, 2024 | 18.36 |
| Jun 14, 2024 | 18.24 |
| Jun 13, 2024 | 18.20 |
| Jun 12, 2024 | 18.33 |
| Jun 11, 2024 | 18.82 |
| Jun 10, 2024 | 18.63 |
| Jun 7, 2024 | 18.25 |
| Jun 6, 2024 | 18.37 |
| Jun 5, 2024 | 18.73 |
| Jun 4, 2024 | 18.82 |
| Jun 3, 2024 | 19.25 |
| May 31, 2024 | 19.13 |
| May 30, 2024 | 18.87 |
| May 29, 2024 | 18.76 |
| May 28, 2024 | 19.62 |
| May 24, 2024 | 18.48 |
| May 23, 2024 | 18.45 |
| May 22, 2024 | 19.10 |
| May 21, 2024 | 18.75 |
| May 20, 2024 | 19.00 |
| May 17, 2024 | 18.46 |
| May 16, 2024 | 18.64 |
| May 15, 2024 | 18.85 |
| May 14, 2024 | 18.58 |
| May 13, 2024 | 18.49 |
| May 10, 2024 | 18.10 |
| May 9, 2024 | 18.36 |
| May 8, 2024 | 18.30 |
| May 7, 2024 | 18.50 |
| May 6, 2024 | 18.65 |
| May 3, 2024 | 17.64 |
| May 2, 2024 | 17.36 |
| May 1, 2024 | 17.24 |
| Apr 30, 2024 | 17.19 |
| Apr 29, 2024 | 17.23 |
| Apr 26, 2024 | 17.14 |
| Apr 25, 2024 | 17.02 |
| Apr 24, 2024 | 17.36 |
| Apr 23, 2024 | 17.37 |
| Apr 22, 2024 | 17.14 |
| Apr 19, 2024 | 17.41 |
| Apr 18, 2024 | 17.34 |
| Apr 17, 2024 | 17.45 |
| Apr 16, 2024 | 17.62 |
| Apr 15, 2024 | 17.69 |
| Apr 12, 2024 | 17.92 |
| Apr 11, 2024 | 18.47 |
| Apr 10, 2024 | 18.89 |
| Apr 9, 2024 | 18.43 |
| Apr 8, 2024 | 19.79 |
| Apr 5, 2024 | 19.55 |
| Apr 4, 2024 | 19.83 |
| Apr 3, 2024 | 20.62 |
| Apr 2, 2024 | 20.61 |
| Apr 1, 2024 | 21.00 |
| Mar 28, 2024 | 21.61 |
| Mar 27, 2024 | 21.20 |
| Mar 26, 2024 | 20.67 |
| Mar 25, 2024 | 20.45 |
| Mar 22, 2024 | 20.45 |
| Mar 21, 2024 | 21.23 |
| Mar 20, 2024 | 21.24 |
| Mar 19, 2024 | 20.59 |
| Mar 18, 2024 | 20.76 |
| Mar 15, 2024 | 20.91 |
| Mar 14, 2024 | 21.33 |
| Mar 13, 2024 | 21.92 |
| Mar 12, 2024 | 21.46 |
| Mar 11, 2024 | 21.54 |
| Mar 8, 2024 | 21.97 |
| Mar 7, 2024 | 22.67 |
| Mar 6, 2024 | 22.76 |
| Mar 5, 2024 | 22.94 |
| Mar 4, 2024 | 23.22 |
| Mar 1, 2024 | 22.93 |
| Feb 29, 2024 | 22.00 |
| Feb 28, 2024 | 21.68 |
| Feb 27, 2024 | 21.99 |
| Feb 26, 2024 | 21.44 |
| Feb 23, 2024 | 21.35 |
| Feb 22, 2024 | 20.69 |
| Feb 21, 2024 | 20.84 |
| Feb 20, 2024 | 20.97 |
| Feb 16, 2024 | 22.80 |
| Feb 15, 2024 | 23.77 |
| Feb 14, 2024 | 22.90 |
| Feb 13, 2024 | 23.67 |
| Feb 12, 2024 | 26.49 |
| Feb 9, 2024 | 25.96 |
| Feb 8, 2024 | 25.36 |
| Feb 7, 2024 | 25.01 |
| Feb 6, 2024 | 24.81 |
| Feb 5, 2024 | 23.54 |
| Feb 2, 2024 | 24.00 |
| Feb 1, 2024 | 24.12 |
| Jan 31, 2024 | 23.69 |
| Jan 30, 2024 | 24.03 |
| Jan 29, 2024 | 24.27 |
| Jan 26, 2024 | 23.25 |
| Jan 25, 2024 | 23.30 |
| Jan 24, 2024 | 22.72 |
| Jan 23, 2024 | 22.99 |
| Jan 22, 2024 | 23.07 |
| Jan 19, 2024 | 22.59 |
| Jan 18, 2024 | 22.90 |
| Jan 17, 2024 | 21.88 |
| Jan 16, 2024 | 21.57 |
| Jan 12, 2024 | 20.78 |
| Jan 11, 2024 | 21.19 |
| Jan 10, 2024 | 21.94 |
| Jan 9, 2024 | 22.08 |
| Jan 8, 2024 | 21.37 |
| Jan 5, 2024 | 20.96 |
| Jan 4, 2024 | 21.01 |
| Jan 3, 2024 | 21.00 |
| Jan 2, 2024 | 22.22 |
| Dec 29, 2023 | 22.24 |
| Dec 28, 2023 | 22.54 |
| Dec 27, 2023 | 22.50 |
| Dec 26, 2023 | 23.00 |
| Dec 22, 2023 | 22.72 |
| Dec 21, 2023 | 22.74 |
| Dec 20, 2023 | 21.81 |
| Dec 19, 2023 | 22.94 |
| Dec 18, 2023 | 22.35 |
| Dec 15, 2023 | 22.83 |
| Dec 14, 2023 | 23.09 |
| Dec 13, 2023 | 22.02 |
| Dec 12, 2023 | 20.90 |
| Dec 11, 2023 | 21.54 |
| Dec 8, 2023 | 21.74 |
| Dec 7, 2023 | 20.75 |
| Dec 6, 2023 | 21.26 |
| Dec 5, 2023 | 23.62 |
| Dec 4, 2023 | 24.69 |
| Dec 1, 2023 | 24.54 |
| Nov 30, 2023 | 23.75 |
| Nov 29, 2023 | 23.80 |
| Nov 28, 2023 | 23.39 |
| Nov 27, 2023 | 22.76 |
| Nov 24, 2023 | 22.92 |
| Nov 22, 2023 | 23.19 |
| Nov 21, 2023 | 22.50 |
| Nov 20, 2023 | 22.60 |
| Nov 17, 2023 | 22.09 |
| Nov 16, 2023 | 21.71 |
| Nov 15, 2023 | 22.18 |
| Nov 14, 2023 | 20.97 |
| Nov 13, 2023 | 19.82 |
| Nov 10, 2023 | 19.50 |
| Nov 9, 2023 | 19.69 |
| Nov 8, 2023 | 19.99 |
| Nov 7, 2023 | 19.68 |
| Nov 6, 2023 | 20.47 |
| Nov 3, 2023 | 21.48 |
| Nov 2, 2023 | 21.76 |
| Nov 1, 2023 | 19.03 |
| Oct 31, 2023 | 19.10 |
| Oct 30, 2023 | 19.02 |
| Oct 27, 2023 | 19.13 |
| Oct 26, 2023 | 19.25 |
| Oct 25, 2023 | 19.70 |
| Oct 24, 2023 | 20.27 |
| Oct 23, 2023 | 19.93 |
| Oct 20, 2023 | 19.70 |
| Oct 19, 2023 | 19.86 |
| Oct 18, 2023 | 20.74 |
| Oct 17, 2023 | 21.23 |
| Oct 16, 2023 | 21.32 |
| Oct 13, 2023 | 20.75 |
| Oct 12, 2023 | 22.40 |
| Oct 11, 2023 | 27.99 |
| Oct 10, 2023 | 29.03 |
| Oct 9, 2023 | 27.83 |
| Oct 6, 2023 | 28.71 |
| Oct 5, 2023 | 28.24 |
| Oct 4, 2023 | 28.21 |
| Oct 3, 2023 | 28.43 |
| Oct 2, 2023 | 30.13 |
| Sep 29, 2023 | 30.46 |
| Sep 28, 2023 | 30.95 |
| Sep 27, 2023 | 32.56 |
| Sep 26, 2023 | 32.24 |
| Sep 25, 2023 | 32.41 |
| Sep 22, 2023 | 32.28 |
| Sep 21, 2023 | 32.25 |
| Sep 20, 2023 | 33.07 |
| Sep 19, 2023 | 33.73 |
| Sep 18, 2023 | 33.91 |
| Sep 15, 2023 | 33.99 |
| Sep 14, 2023 | 34.91 |
| Sep 13, 2023 | 34.47 |
| Sep 12, 2023 | 36.65 |
| Sep 11, 2023 | 37.79 |
| Sep 8, 2023 | 37.91 |
| Sep 7, 2023 | 38.19 |
| Sep 6, 2023 | 39.40 |
| Sep 5, 2023 | 38.91 |
| Sep 1, 2023 | 39.49 |
| Aug 31, 2023 | 39.09 |
| Aug 30, 2023 | 40.07 |
| Aug 29, 2023 | 38.81 |
| Aug 28, 2023 | 37.90 |
| Aug 25, 2023 | 38.04 |
| Aug 24, 2023 | 37.80 |
| Aug 23, 2023 | 39.06 |
| Aug 22, 2023 | 37.80 |
| Aug 21, 2023 | 37.53 |
| Aug 18, 2023 | 37.46 |
| Aug 17, 2023 | 37.15 |
| Aug 16, 2023 | 38.09 |
| Aug 15, 2023 | 39.06 |
| Aug 14, 2023 | 41.06 |
| Aug 11, 2023 | 40.62 |
| Aug 10, 2023 | 40.69 |
| Aug 9, 2023 | 42.20 |
| Aug 8, 2023 | 43.16 |
| Aug 7, 2023 | 42.97 |
| Aug 4, 2023 | 42.70 |
| Aug 3, 2023 | 43.00 |
| Aug 2, 2023 | 43.39 |
| Aug 1, 2023 | 43.84 |
| Jul 31, 2023 | 42.91 |
| Jul 28, 2023 | 42.85 |
| Jul 27, 2023 | 44.06 |
| Jul 26, 2023 | 45.03 |
| Jul 25, 2023 | 43.77 |
| Jul 24, 2023 | 44.63 |
| Jul 21, 2023 | 45.21 |
| Jul 20, 2023 | 45.25 |
| Jul 19, 2023 | 46.04 |
| Jul 18, 2023 | 45.79 |
| Jul 17, 2023 | 44.96 |
| Jul 14, 2023 | 44.94 |
| Jul 13, 2023 | 45.19 |
| Jul 12, 2023 | 45.22 |
| Jul 11, 2023 | 40.74 |
| Jul 10, 2023 | 39.82 |
| Jul 7, 2023 | 38.07 |
| Jul 6, 2023 | 37.13 |
| Jul 5, 2023 | 37.57 |
| Jul 3, 2023 | 37.45 |
| Jun 30, 2023 | 37.35 |
| Jun 29, 2023 | 36.76 |
| Jun 28, 2023 | 36.66 |
| Jun 27, 2023 | 35.82 |
| Jun 26, 2023 | 35.58 |
| Jun 23, 2023 | 35.97 |
| Jun 22, 2023 | 36.53 |
| Jun 21, 2023 | 36.35 |
| Jun 20, 2023 | 37.51 |
| Jun 16, 2023 | 36.99 |
| Jun 15, 2023 | 36.83 |
| Jun 14, 2023 | 36.42 |
| Jun 13, 2023 | 35.82 |
| Jun 12, 2023 | 35.03 |
| Jun 9, 2023 | 33.98 |
| Jun 8, 2023 | 34.11 |
| Jun 7, 2023 | 34.09 |
| Jun 6, 2023 | 34.56 |
| Jun 5, 2023 | 34.10 |
| Jun 2, 2023 | 33.50 |
| Jun 1, 2023 | 32.18 |
| May 31, 2023 | 31.57 |
| May 30, 2023 | 32.10 |
| May 26, 2023 | 32.22 |
| May 25, 2023 | 32.29 |
| May 24, 2023 | 33.22 |
| May 23, 2023 | 34.15 |
| May 22, 2023 | 34.26 |
| May 19, 2023 | 33.35 |
| May 18, 2023 | 33.18 |
| May 17, 2023 | 32.98 |
| May 16, 2023 | 32.97 |
| May 15, 2023 | 34.04 |
| May 12, 2023 | 33.58 |
| May 11, 2023 | 34.27 |
| May 10, 2023 | 34.47 |
| May 9, 2023 | 34.72 |
| May 8, 2023 | 34.96 |
| May 5, 2023 | 33.69 |
| May 4, 2023 | 32.26 |
| May 3, 2023 | 33.71 |
| May 2, 2023 | 33.83 |
| May 1, 2023 | 37.59 |
| Apr 28, 2023 | 37.26 |
| Apr 27, 2023 | 36.60 |
| Apr 26, 2023 | 36.62 |
| Apr 25, 2023 | 36.43 |
| Apr 24, 2023 | 37.73 |
| Apr 21, 2023 | 37.44 |
| Apr 20, 2023 | 37.11 |
| Apr 19, 2023 | 36.80 |
| Apr 18, 2023 | 36.29 |
| Apr 17, 2023 | 36.81 |
| Apr 14, 2023 | 36.68 |
| Apr 13, 2023 | 36.92 |
| Apr 12, 2023 | 36.90 |
| Apr 11, 2023 | 35.10 |
| Apr 10, 2023 | 34.51 |
| Apr 6, 2023 | 33.04 |
| Apr 5, 2023 | 32.60 |
| Apr 4, 2023 | 33.18 |
| Apr 3, 2023 | 32.59 |
| Mar 31, 2023 | 31.96 |
| Mar 30, 2023 | 31.52 |
| Mar 29, 2023 | 31.34 |
| Mar 28, 2023 | 30.00 |
| Mar 27, 2023 | 30.42 |
| Mar 24, 2023 | 30.03 |
| Mar 23, 2023 | 30.41 |
| Mar 22, 2023 | 30.48 |
| Mar 21, 2023 | 31.60 |
| Mar 20, 2023 | 29.72 |
| Mar 17, 2023 | 29.86 |
| Mar 16, 2023 | 30.89 |
| Mar 15, 2023 | 31.11 |
| Mar 14, 2023 | 31.78 |
| Mar 13, 2023 | 31.07 |
| Mar 10, 2023 | 31.11 |
| Mar 9, 2023 | 32.51 |
| Mar 8, 2023 | 33.21 |
| Mar 7, 2023 | 34.06 |
| Mar 6, 2023 | 35.02 |
| Mar 3, 2023 | 35.07 |
| Mar 2, 2023 | 34.45 |
| Mar 1, 2023 | 34.31 |
| Feb 28, 2023 | 35.31 |
| Feb 27, 2023 | 34.83 |
| Feb 24, 2023 | 34.81 |
| Feb 23, 2023 | 35.97 |
| Feb 22, 2023 | 36.07 |
| Feb 21, 2023 | 35.81 |
| Feb 17, 2023 | 37.02 |
| Feb 16, 2023 | 39.69 |
| Feb 15, 2023 | 41.45 |
| Feb 14, 2023 | 37.57 |
| Feb 13, 2023 | 34.00 |
| Feb 10, 2023 | 34.62 |
| Feb 9, 2023 | 35.36 |
| Feb 8, 2023 | 36.20 |
| Feb 7, 2023 | 36.55 |
| Feb 6, 2023 | 36.46 |
| Feb 3, 2023 | 37.24 |
| Feb 2, 2023 | 38.30 |
| Feb 1, 2023 | 35.85 |
| Jan 31, 2023 | 35.05 |
| Jan 30, 2023 | 34.47 |
| Jan 27, 2023 | 35.48 |
| Jan 26, 2023 | 34.92 |
| Jan 25, 2023 | 34.62 |
| Jan 24, 2023 | 34.72 |
| Jan 23, 2023 | 34.32 |
| Jan 20, 2023 | 34.31 |
| Jan 19, 2023 | 33.68 |
| Jan 18, 2023 | 34.69 |
| Jan 17, 2023 | 35.28 |
| Jan 13, 2023 | 32.70 |
| Jan 12, 2023 | 32.90 |
| Jan 11, 2023 | 33.17 |
| Jan 10, 2023 | 36.70 |
| Jan 9, 2023 | 35.71 |
| Jan 6, 2023 | 38.24 |
| Jan 5, 2023 | 35.75 |
| Jan 4, 2023 | 36.26 |
| Jan 3, 2023 | 35.26 |
| Dec 30, 2022 | 35.70 |
| Dec 29, 2022 | 35.56 |
| Dec 28, 2022 | 34.37 |
| Dec 27, 2022 | 34.71 |
| Dec 23, 2022 | 35.36 |
| Dec 22, 2022 | 35.95 |
| Dec 21, 2022 | 37.01 |
| Dec 20, 2022 | 35.22 |
| Dec 19, 2022 | 35.52 |
| Dec 16, 2022 | 36.33 |
| Dec 15, 2022 | 36.26 |
| Dec 14, 2022 | 38.03 |
| Dec 13, 2022 | 37.73 |
| Dec 12, 2022 | 36.78 |
| Dec 9, 2022 | 35.24 |
| Dec 8, 2022 | 36.43 |
| Dec 7, 2022 | 35.53 |
| Dec 6, 2022 | 34.86 |
| Dec 5, 2022 | 36.66 |
| Dec 2, 2022 | 37.54 |
| Dec 1, 2022 | 38.18 |
| Nov 30, 2022 | 38.39 |
| Nov 29, 2022 | 35.71 |
| Nov 28, 2022 | 35.40 |
| Nov 25, 2022 | 36.08 |
| Nov 23, 2022 | 36.15 |
| Nov 22, 2022 | 36.27 |
| Nov 21, 2022 | 35.41 |
| Nov 18, 2022 | 36.11 |
| Nov 17, 2022 | 36.87 |
| Nov 16, 2022 | 37.21 |
| Nov 15, 2022 | 38.71 |
| Nov 14, 2022 | 36.86 |
| Nov 11, 2022 | 37.52 |
| Nov 10, 2022 | 34.50 |
| Nov 9, 2022 | 31.32 |
| Nov 8, 2022 | 33.52 |
| Nov 7, 2022 | 32.74 |
| Nov 4, 2022 | 33.35 |
| Nov 3, 2022 | 33.54 |
| Nov 2, 2022 | 32.69 |
| Nov 1, 2022 | 34.27 |
| Oct 31, 2022 | 34.32 |
| Oct 28, 2022 | 35.27 |
| Oct 27, 2022 | 36.18 |
| Oct 26, 2022 | 34.42 |
| Oct 25, 2022 | 33.39 |
| Oct 24, 2022 | 32.49 |
| Oct 21, 2022 | 32.34 |
| Oct 20, 2022 | 32.58 |
| Oct 19, 2022 | 32.31 |
| Oct 18, 2022 | 34.42 |
| Oct 17, 2022 | 34.88 |
| Oct 14, 2022 | 33.12 |
| Oct 13, 2022 | 34.73 |
| Oct 12, 2022 | 30.39 |
| Oct 11, 2022 | 31.14 |
| Oct 10, 2022 | 30.95 |
| Oct 7, 2022 | 31.07 |
| Oct 6, 2022 | 31.89 |
| Oct 5, 2022 | 31.89 |
| Oct 4, 2022 | 31.82 |
| Oct 3, 2022 | 30.23 |
| Sep 30, 2022 | 29.11 |
| Sep 29, 2022 | 28.68 |
| Sep 28, 2022 | 29.06 |
| Sep 27, 2022 | 27.61 |
| Sep 26, 2022 | 27.25 |
| Sep 23, 2022 | 27.52 |
| Sep 22, 2022 | 28.77 |
| Sep 21, 2022 | 30.68 |
| Sep 20, 2022 | 31.20 |
| Sep 19, 2022 | 31.90 |
| Sep 16, 2022 | 31.19 |
| Sep 15, 2022 | 32.79 |
| Sep 14, 2022 | 32.83 |
| Sep 13, 2022 | 32.75 |
| Sep 12, 2022 | 33.58 |
| Sep 9, 2022 | 33.21 |
| Sep 8, 2022 | 32.65 |
| Sep 7, 2022 | 31.57 |
| Sep 6, 2022 | 30.59 |
| Sep 2, 2022 | 31.19 |
| Sep 1, 2022 | 31.13 |
| Aug 31, 2022 | 31.94 |
| Aug 30, 2022 | 31.81 |
| Aug 29, 2022 | 31.88 |
| Aug 26, 2022 | 32.21 |
| Aug 25, 2022 | 34.47 |
| Aug 24, 2022 | 32.30 |
| Aug 23, 2022 | 32.06 |
| Aug 22, 2022 | 31.61 |
| Aug 19, 2022 | 32.50 |
| Aug 18, 2022 | 33.96 |
| Aug 17, 2022 | 33.90 |
| Aug 16, 2022 | 35.47 |
| Aug 15, 2022 | 37.10 |
| Aug 12, 2022 | 36.98 |
| Aug 11, 2022 | 36.04 |
| Aug 10, 2022 | 37.80 |
| Aug 9, 2022 | 35.35 |
| Aug 8, 2022 | 38.27 |
| Aug 5, 2022 | 37.90 |
| Aug 4, 2022 | 37.24 |
| Aug 3, 2022 | 36.31 |
| Aug 2, 2022 | 33.95 |
| Aug 1, 2022 | 34.33 |
| Jul 29, 2022 | 33.24 |
| Jul 28, 2022 | 33.35 |
| Jul 27, 2022 | 29.28 |
| Jul 26, 2022 | 27.77 |
| Jul 25, 2022 | 28.03 |
| Jul 22, 2022 | 28.50 |
| Jul 21, 2022 | 29.76 |
| Jul 20, 2022 | 29.54 |
| Jul 19, 2022 | 28.15 |
| Jul 18, 2022 | 26.63 |
| Jul 15, 2022 | 27.30 |
| Jul 14, 2022 | 27.01 |
| Jul 13, 2022 | 28.11 |
| Jul 12, 2022 | 26.73 |
| Jul 11, 2022 | 23.14 |
| Jul 8, 2022 | 24.62 |
| Jul 7, 2022 | 23.81 |
| Jul 6, 2022 | 23.00 |
| Jul 5, 2022 | 23.88 |
| Jul 1, 2022 | 22.51 |
| Jun 30, 2022 | 22.41 |
| Jun 29, 2022 | 23.26 |
| Jun 28, 2022 | 23.18 |
| Jun 27, 2022 | 24.40 |
| Jun 24, 2022 | 24.14 |
| Jun 23, 2022 | 22.82 |
| Jun 22, 2022 | 22.33 |
| Jun 21, 2022 | 22.24 |
| Jun 17, 2022 | 22.18 |
| Jun 16, 2022 | 21.86 |
| Jun 15, 2022 | 22.60 |
| Jun 14, 2022 | 21.45 |
| Jun 13, 2022 | 22.15 |
| Jun 10, 2022 | 23.67 |
| Jun 9, 2022 | 24.93 |
| Jun 8, 2022 | 26.08 |
| Jun 7, 2022 | 25.91 |
| Jun 6, 2022 | 25.75 |
| Jun 3, 2022 | 25.78 |
| Jun 2, 2022 | 26.57 |
| Jun 1, 2022 | 25.56 |
| May 31, 2022 | 26.81 |
| May 27, 2022 | 26.64 |
| May 26, 2022 | 26.00 |
| May 25, 2022 | 23.25 |
| May 24, 2022 | 22.66 |
| May 23, 2022 | 23.45 |
| May 20, 2022 | 23.35 |
| May 19, 2022 | 23.77 |
| May 18, 2022 | 23.02 |
| May 17, 2022 | 23.77 |
| May 16, 2022 | 22.99 |
| May 13, 2022 | 24.32 |
| May 12, 2022 | 22.08 |
| May 11, 2022 | 20.97 |
| May 10, 2022 | 23.03 |
| May 9, 2022 | 21.90 |
| May 6, 2022 | 24.35 |
| May 5, 2022 | 24.92 |
| May 4, 2022 | 27.39 |
| May 3, 2022 | 26.05 |
| May 2, 2022 | 25.61 |
| Apr 29, 2022 | 25.11 |
| Apr 28, 2022 | 26.30 |
| Apr 27, 2022 | 26.04 |
| Apr 26, 2022 | 27.72 |
| Apr 25, 2022 | 28.32 |
| Apr 22, 2022 | 27.48 |
| Apr 21, 2022 | 28.54 |
| Apr 20, 2022 | 30.37 |
| Apr 19, 2022 | 30.88 |
| Apr 18, 2022 | 29.94 |
| Apr 14, 2022 | 30.40 |
| Apr 13, 2022 | 32.29 |
| Apr 12, 2022 | 31.79 |
| Apr 11, 2022 | 32.04 |
| Apr 8, 2022 | 34.50 |
| Apr 7, 2022 | 35.40 |
| Apr 6, 2022 | 35.85 |
| Apr 5, 2022 | 35.47 |
| Apr 4, 2022 | 37.45 |
| Apr 1, 2022 | 37.47 |
| Mar 31, 2022 | 36.91 |
| Mar 30, 2022 | 38.45 |
| Mar 29, 2022 | 39.84 |
| Mar 28, 2022 | 38.02 |
| Mar 25, 2022 | 37.50 |
| Mar 24, 2022 | 40.09 |
| Mar 23, 2022 | 38.64 |
| Mar 22, 2022 | 41.08 |
| Mar 21, 2022 | 39.90 |
| Mar 18, 2022 | 40.92 |
| Mar 17, 2022 | 39.69 |
| Mar 16, 2022 | 37.27 |
| Mar 15, 2022 | 34.75 |
| Mar 14, 2022 | 34.38 |
| Mar 11, 2022 | 36.44 |
| Mar 10, 2022 | 38.34 |
| Mar 9, 2022 | 38.95 |
| Mar 8, 2022 | 36.78 |
| Mar 7, 2022 | 35.32 |
| Mar 4, 2022 | 38.48 |
| Mar 3, 2022 | 41.11 |
| Mar 2, 2022 | 43.01 |
| Mar 1, 2022 | 41.93 |
| Feb 28, 2022 | 42.69 |
| Feb 25, 2022 | 43.71 |
| Feb 24, 2022 | 41.05 |
| Feb 23, 2022 | 39.99 |
| Feb 22, 2022 | 40.90 |
| Feb 18, 2022 | 41.58 |
| Feb 17, 2022 | 42.50 |
| Feb 16, 2022 | 46.47 |
| Feb 15, 2022 | 47.36 |
| Feb 14, 2022 | 45.60 |
| Feb 11, 2022 | 47.01 |
| Feb 10, 2022 | 51.34 |
| Feb 9, 2022 | 53.57 |
| Feb 8, 2022 | 50.37 |
| Feb 7, 2022 | 49.11 |
| Feb 4, 2022 | 48.17 |
| Feb 3, 2022 | 46.85 |
| Feb 2, 2022 | 49.13 |
| Feb 1, 2022 | 50.19 |
| Jan 31, 2022 | 48.23 |
| Jan 28, 2022 | 44.68 |
| Jan 27, 2022 | 41.17 |
| Jan 26, 2022 | 43.37 |
| Jan 25, 2022 | 42.93 |
| Jan 24, 2022 | 44.61 |
| Jan 21, 2022 | 43.01 |
| Jan 20, 2022 | 45.27 |
| Jan 19, 2022 | 44.92 |
| Jan 18, 2022 | 47.26 |
| Jan 14, 2022 | 50.00 |
| Jan 13, 2022 | 52.62 |
| Jan 12, 2022 | 55.74 |
| Jan 11, 2022 | 54.95 |
| Jan 10, 2022 | 54.63 |
| Jan 7, 2022 | 54.13 |
| Jan 6, 2022 | 58.00 |
| Jan 5, 2022 | 57.75 |
| Jan 4, 2022 | 62.42 |
| Jan 3, 2022 | 65.77 |
| Dec 31, 2021 | 70.58 |
| Dec 30, 2021 | 70.19 |
| Dec 29, 2021 | 70.77 |
| Dec 28, 2021 | 70.60 |
| Dec 27, 2021 | 72.02 |
| Dec 23, 2021 | 72.07 |
| Dec 22, 2021 | 71.39 |
| Dec 21, 2021 | 70.41 |
| Dec 20, 2021 | 66.07 |
| Dec 17, 2021 | 67.77 |
| Dec 16, 2021 | 63.78 |
| Dec 15, 2021 | 67.40 |
| Dec 14, 2021 | 65.30 |
| Dec 13, 2021 | 66.70 |
| Dec 10, 2021 | 69.24 |
| Dec 9, 2021 | 69.52 |
| Dec 8, 2021 | 74.03 |
| Dec 7, 2021 | 72.29 |
| Dec 6, 2021 | 68.75 |
| Dec 3, 2021 | 68.06 |
| Dec 2, 2021 | 72.00 |
| Dec 1, 2021 | 70.60 |
| Nov 30, 2021 | 76.00 |
| Nov 29, 2021 | 81.69 |
| Nov 26, 2021 | 84.00 |
| Nov 24, 2021 | 84.68 |
| Nov 23, 2021 | 83.26 |
| Nov 22, 2021 | 87.03 |
| Nov 19, 2021 | 88.58 |
| Nov 18, 2021 | 92.62 |
| Nov 17, 2021 | 94.15 |
| Nov 16, 2021 | 94.69 |
| Nov 15, 2021 | 92.56 |
| Nov 12, 2021 | 93.46 |
| Nov 11, 2021 | 93.22 |
| Nov 10, 2021 | 89.12 |
| Nov 9, 2021 | 95.26 |
| Nov 8, 2021 | 94.35 |
| Nov 5, 2021 | 93.32 |
| Nov 4, 2021 | 96.15 |
| Nov 3, 2021 | 95.09 |
| Nov 2, 2021 | 97.86 |
| Nov 1, 2021 | 97.85 |
| Oct 29, 2021 | 94.74 |
| Oct 28, 2021 | 89.00 |
| Oct 27, 2021 | 82.84 |
| Oct 26, 2021 | 87.51 |
| Oct 25, 2021 | 87.44 |
| Oct 22, 2021 | 84.48 |
| Oct 21, 2021 | 83.94 |
| Oct 20, 2021 | 84.26 |
| Oct 19, 2021 | 84.77 |
| Oct 18, 2021 | 85.02 |
| Oct 15, 2021 | 83.37 |
| Oct 14, 2021 | 85.18 |
| Oct 13, 2021 | 85.83 |
| Oct 12, 2021 | 75.44 |
| Oct 11, 2021 | 69.45 |
| Oct 8, 2021 | 70.56 |
| Oct 7, 2021 | 74.59 |
| Oct 6, 2021 | 72.75 |
| Oct 5, 2021 | 70.44 |
| Oct 4, 2021 | 68.61 |
| Oct 1, 2021 | 78.85 |
| Sep 30, 2021 | 79.72 |
| Sep 29, 2021 | 79.77 |
| Sep 28, 2021 | 74.54 |
| Sep 27, 2021 | 85.44 |
| Sep 24, 2021 | 88.24 |
| Sep 23, 2021 | 85.53 |
| Sep 22, 2021 | 78.82 |
| Sep 21, 2021 | 74.75 |
| Sep 20, 2021 | 70.63 |
| Sep 17, 2021 | 71.33 |
| Sep 16, 2021 | 70.32 |
| Sep 15, 2021 | 66.75 |
| Sep 14, 2021 | 63.74 |
| Sep 13, 2021 | 61.56 |
| Sep 10, 2021 | 68.07 |
| Sep 9, 2021 | 68.49 |
| Sep 8, 2021 | 66.57 |
| Sep 7, 2021 | 67.86 |
| Sep 3, 2021 | 66.89 |
| Sep 2, 2021 | 66.60 |
| Sep 1, 2021 | 65.11 |
| Aug 31, 2021 | 65.44 |
| Aug 30, 2021 | 66.50 |
| Aug 27, 2021 | 65.00 |
| Aug 26, 2021 | 62.90 |
| Aug 25, 2021 | 62.06 |
| Aug 24, 2021 | 61.69 |
| Aug 23, 2021 | 60.00 |
| Aug 20, 2021 | 59.26 |
| Aug 19, 2021 | 57.56 |
| Aug 18, 2021 | 55.35 |
| Aug 17, 2021 | 53.81 |
| Aug 16, 2021 | 52.51 |
| Aug 13, 2021 | 54.30 |
| Aug 12, 2021 | 55.38 |
| Aug 11, 2021 | 53.03 |
| Aug 10, 2021 | 54.57 |
| Aug 9, 2021 | 57.13 |
| Aug 6, 2021 | 58.07 |
| Aug 5, 2021 | 57.43 |
| Aug 4, 2021 | 57.92 |
| Aug 3, 2021 | 57.60 |
| Aug 2, 2021 | 57.40 |
| Jul 30, 2021 | 56.83 |
| Jul 29, 2021 | 58.01 |
| Jul 28, 2021 | 55.37 |
| Jul 27, 2021 | 54.43 |
| Jul 26, 2021 | 54.61 |
| Jul 23, 2021 | 55.92 |
| Jul 22, 2021 | 54.84 |
| Jul 21, 2021 | 56.11 |
| Jul 20, 2021 | 55.19 |
| Jul 19, 2021 | 53.06 |
| Jul 16, 2021 | 52.90 |
| Jul 15, 2021 | 51.24 |
| Jul 14, 2021 | 52.63 |
| Jul 13, 2021 | 54.39 |
| Jul 12, 2021 | 54.10 |
| Jul 9, 2021 | 48.07 |
| Jul 8, 2021 | 46.48 |
| Jul 7, 2021 | 45.58 |
| Jul 6, 2021 | 45.83 |
| Jul 2, 2021 | 47.28 |
| Jul 1, 2021 | 47.26 |
| Jun 30, 2021 | 47.34 |
| Jun 29, 2021 | 47.60 |
| Jun 28, 2021 | 48.23 |
| Jun 25, 2021 | 48.34 |
| Jun 24, 2021 | 47.96 |
| Jun 23, 2021 | 47.45 |
| Jun 22, 2021 | 47.31 |
| Jun 21, 2021 | 46.42 |
| Jun 18, 2021 | 45.29 |
| Jun 17, 2021 | 47.35 |
| Jun 16, 2021 | 45.85 |
| Jun 15, 2021 | 44.78 |
| Jun 14, 2021 | 45.90 |
| Jun 11, 2021 | 46.03 |
| Jun 10, 2021 | 45.16 |
| Jun 9, 2021 | 45.15 |
| Jun 8, 2021 | 45.17 |
| Jun 7, 2021 | 44.73 |
| Jun 4, 2021 | 42.58 |
| Jun 3, 2021 | 40.88 |
| Jun 2, 2021 | 41.94 |
| Jun 1, 2021 | 42.45 |
| May 28, 2021 | 42.68 |
| May 27, 2021 | 42.79 |
| May 26, 2021 | 42.18 |
| May 25, 2021 | 41.37 |
| May 24, 2021 | 41.40 |
| May 21, 2021 | 40.03 |
| May 20, 2021 | 39.54 |
| May 19, 2021 | 38.51 |
| May 18, 2021 | 38.45 |
| May 17, 2021 | 37.37 |
| May 14, 2021 | 37.04 |
| May 13, 2021 | 34.40 |
| May 12, 2021 | 35.30 |
| May 11, 2021 | 36.92 |
| May 10, 2021 | 36.26 |
| May 7, 2021 | 38.53 |
| May 6, 2021 | 37.67 |
| May 5, 2021 | 40.60 |
| May 4, 2021 | 42.07 |
| May 3, 2021 | 42.37 |
| Apr 30, 2021 | 43.17 |
| Apr 29, 2021 | 43.85 |
| Apr 28, 2021 | 44.42 |
| Apr 27, 2021 | 45.03 |
| Apr 26, 2021 | 44.20 |
| Apr 23, 2021 | 43.94 |
| Apr 22, 2021 | 43.12 |
| Apr 21, 2021 | 44.14 |
| Apr 20, 2021 | 41.99 |
| Apr 19, 2021 | 43.03 |
| Apr 16, 2021 | 43.65 |
| Apr 15, 2021 | 43.68 |
| Apr 14, 2021 | 41.76 |
| Apr 13, 2021 | 41.92 |
| Apr 12, 2021 | 41.39 |
| Apr 9, 2021 | 40.35 |
| Apr 8, 2021 | 40.35 |
| Apr 7, 2021 | 39.90 |
| Apr 6, 2021 | 39.11 |
| Apr 5, 2021 | 39.87 |
| Apr 1, 2021 | 37.93 |
| Mar 31, 2021 | 36.19 |
| Mar 30, 2021 | 35.45 |
| Mar 29, 2021 | 33.72 |
| Mar 26, 2021 | 33.85 |
| Mar 25, 2021 | 33.85 |
| Mar 24, 2021 | 33.45 |
| Mar 23, 2021 | 35.75 |
| Mar 22, 2021 | 36.67 |
| Mar 19, 2021 | 35.53 |
| Mar 18, 2021 | 34.85 |
| Mar 17, 2021 | 35.40 |
| Mar 16, 2021 | 34.90 |
| Mar 15, 2021 | 35.65 |
| Mar 12, 2021 | 36.55 |
| Mar 11, 2021 | 36.96 |
| Mar 10, 2021 | 34.30 |
| Mar 9, 2021 | 34.20 |
| Mar 8, 2021 | 32.12 |
| Mar 5, 2021 | 33.78 |
| Mar 4, 2021 | 33.95 |
| Mar 3, 2021 | 37.74 |
| Mar 2, 2021 | 38.31 |
| Mar 1, 2021 | 36.15 |
| Feb 26, 2021 | 34.48 |
| Feb 25, 2021 | 33.58 |
| Feb 24, 2021 | 35.26 |
| Feb 23, 2021 | 35.15 |
| Feb 22, 2021 | 35.38 |
| Feb 19, 2021 | 34.55 |
| Feb 18, 2021 | 34.15 |
| Feb 17, 2021 | 34.65 |
| Feb 16, 2021 | 35.03 |
| Feb 12, 2021 | 33.99 |
| Feb 11, 2021 | 33.63 |
| Feb 10, 2021 | 34.83 |
| Feb 9, 2021 | 34.40 |
| Feb 8, 2021 | 34.87 |
| Feb 5, 2021 | 33.88 |
| Feb 4, 2021 | 33.40 |
| Feb 3, 2021 | 32.65 |
| Feb 2, 2021 | 31.74 |
| Feb 1, 2021 | 30.10 |
| Jan 29, 2021 | 29.43 |
| Jan 28, 2021 | 29.91 |
| Jan 27, 2021 | 28.92 |
| Jan 26, 2021 | 30.35 |
| Jan 25, 2021 | 30.43 |
| Jan 22, 2021 | 29.83 |
| Jan 21, 2021 | 29.27 |
| Jan 20, 2021 | 29.98 |
| Jan 19, 2021 | 28.86 |
| Jan 15, 2021 | 28.91 |
| Jan 14, 2021 | 28.32 |
| Jan 13, 2021 | 27.61 |
| Jan 12, 2021 | 26.62 |
| Jan 11, 2021 | 24.71 |
| Jan 8, 2021 | 25.11 |
| Jan 7, 2021 | 24.81 |
| Jan 6, 2021 | 23.43 |
| Jan 5, 2021 | 23.97 |
| Jan 4, 2021 | 23.17 |
| Dec 31, 2020 | 23.74 |
| Dec 30, 2020 | 23.74 |
| Dec 29, 2020 | 23.63 |
| Dec 28, 2020 | 23.68 |
| Dec 24, 2020 | 23.75 |
| Dec 23, 2020 | 23.69 |
| Dec 22, 2020 | 23.74 |
| Dec 21, 2020 | 23.85 |
| Dec 18, 2020 | 23.45 |
| Dec 17, 2020 | 23.27 |
| Dec 16, 2020 | 23.08 |
| Dec 15, 2020 | 23.08 |
| Dec 14, 2020 | 23.50 |
| Dec 11, 2020 | 22.32 |
| Dec 10, 2020 | 22.07 |
| Dec 9, 2020 | 21.58 |
| Dec 8, 2020 | 21.17 |
| Dec 7, 2020 | 21.03 |
| Dec 4, 2020 | 21.33 |
| Dec 3, 2020 | 20.67 |
| Dec 2, 2020 | 20.60 |
| Dec 1, 2020 | 22.41 |
| Nov 30, 2020 | 21.54 |
| Nov 27, 2020 | 21.86 |
| Nov 25, 2020 | 21.80 |
| Nov 24, 2020 | 21.65 |
| Nov 23, 2020 | 21.55 |
| Nov 20, 2020 | 21.50 |
| Nov 19, 2020 | 22.23 |
| Nov 18, 2020 | 21.38 |
| Nov 17, 2020 | 21.32 |
| Nov 16, 2020 | 20.91 |
| Nov 13, 2020 | 20.95 |
| Nov 12, 2020 | 20.45 |
| Nov 11, 2020 | 21.80 |
| Nov 10, 2020 | 21.61 |
| Nov 9, 2020 | 21.60 |
| Nov 6, 2020 | 20.69 |
| Nov 5, 2020 | 20.57 |
| Nov 4, 2020 | 20.08 |
| Nov 3, 2020 | 19.71 |
| Nov 2, 2020 | 18.82 |
| Oct 30, 2020 | 18.28 |
| Oct 29, 2020 | 18.80 |
| Oct 28, 2020 | 18.53 |
| Oct 27, 2020 | 19.47 |
| Oct 26, 2020 | 19.90 |
| Oct 23, 2020 | 20.75 |
| Oct 22, 2020 | 20.90 |
| Oct 21, 2020 | 21.00 |
| Oct 20, 2020 | 20.03 |
| Oct 19, 2020 | 19.55 |
| Oct 16, 2020 | 19.85 |
| Oct 15, 2020 | 20.16 |
| Oct 14, 2020 | 20.37 |
| Oct 13, 2020 | 20.84 |
| Oct 12, 2020 | 19.57 |
| Oct 9, 2020 | 19.84 |
| Oct 8, 2020 | 19.58 |
| Oct 7, 2020 | 18.85 |
| Oct 6, 2020 | 18.73 |
| Oct 5, 2020 | 18.90 |
| Oct 2, 2020 | 18.35 |
| Oct 1, 2020 | 18.67 |
| Sep 30, 2020 | 18.09 |
| Sep 29, 2020 | 17.82 |
| Sep 28, 2020 | 17.82 |
| Sep 25, 2020 | 18.05 |
| Sep 24, 2020 | 17.59 |
| Sep 23, 2020 | 17.73 |
| Sep 22, 2020 | 17.64 |
| Sep 21, 2020 | 17.40 |
| Sep 18, 2020 | 18.11 |
| Sep 17, 2020 | 18.25 |
| Sep 16, 2020 | 18.16 |
| Sep 15, 2020 | 18.51 |
| Sep 14, 2020 | 18.02 |
| Sep 11, 2020 | 16.97 |
| Sep 10, 2020 | 16.94 |
| Sep 9, 2020 | 16.92 |
| Sep 8, 2020 | 16.03 |
| Sep 4, 2020 | 16.55 |
| Sep 3, 2020 | 17.42 |
| Sep 2, 2020 | 17.78 |
| Sep 1, 2020 | 15.40 |
| Aug 31, 2020 | 15.81 |
| Aug 28, 2020 | 15.90 |
| Aug 27, 2020 | 16.17 |
| Aug 26, 2020 | 16.03 |
| Aug 25, 2020 | 16.19 |
| Aug 24, 2020 | 15.73 |
| Aug 21, 2020 | 15.83 |
| Aug 20, 2020 | 16.43 |
| Aug 19, 2020 | 17.19 |
| Aug 18, 2020 | 17.00 |
| Aug 17, 2020 | 16.82 |
| Aug 14, 2020 | 15.76 |
| Aug 13, 2020 | 15.99 |
| Aug 12, 2020 | 15.69 |
| Aug 11, 2020 | 15.56 |
| Aug 10, 2020 | 15.47 |
| Aug 7, 2020 | 15.89 |
| Aug 6, 2020 | 15.52 |
| Aug 5, 2020 | 16.17 |
| Aug 4, 2020 | 16.46 |
| Aug 3, 2020 | 16.75 |
| Jul 31, 2020 | 16.18 |
| Jul 30, 2020 | 16.39 |
| Jul 29, 2020 | 16.03 |
| Jul 28, 2020 | 15.88 |
| Jul 27, 2020 | 16.32 |
| Jul 24, 2020 | 15.90 |
| Jul 23, 2020 | 16.33 |
| Jul 22, 2020 | 16.14 |
| Jul 21, 2020 | 16.86 |
| Jul 20, 2020 | 17.80 |
| Jul 17, 2020 | 17.10 |
| Jul 16, 2020 | 17.24 |
| Jul 15, 2020 | 17.21 |
| Jul 14, 2020 | 16.18 |
| Jul 13, 2020 | 14.27 |
| Jul 10, 2020 | 12.91 |
| Jul 9, 2020 | 13.34 |
| Jul 8, 2020 | 14.33 |
| Jul 7, 2020 | 14.27 |
| Jul 6, 2020 | 15.16 |
| Jul 2, 2020 | 14.03 |
| Jul 1, 2020 | 13.98 |
| Jun 30, 2020 | 14.16 |
| Jun 29, 2020 | 13.94 |
| Jun 26, 2020 | 13.99 |
| Jun 25, 2020 | 14.28 |
| Jun 24, 2020 | 14.94 |
| Jun 23, 2020 | 15.57 |
| Jun 22, 2020 | 15.40 |
| Jun 19, 2020 | 15.20 |
| Jun 18, 2020 | 15.40 |
| Jun 17, 2020 | 15.57 |
| Jun 16, 2020 | 15.83 |
| Jun 15, 2020 | 15.28 |
| Jun 12, 2020 | 14.90 |
| Jun 11, 2020 | 14.43 |
| Jun 10, 2020 | 16.32 |
| Jun 9, 2020 | 16.57 |
| Jun 8, 2020 | 17.50 |
| Jun 5, 2020 | 16.95 |
| Jun 4, 2020 | 16.99 |
| Jun 3, 2020 | 16.35 |
| Jun 2, 2020 | 15.52 |
| Jun 1, 2020 | 15.13 |
| May 29, 2020 | 14.65 |
| May 28, 2020 | 14.31 |
| May 27, 2020 | 13.31 |
| May 26, 2020 | 13.34 |
| May 22, 2020 | 13.10 |
| May 21, 2020 | 13.52 |
| May 20, 2020 | 13.39 |
| May 19, 2020 | 12.85 |
| May 18, 2020 | 12.95 |
| May 15, 2020 | 12.03 |
| May 14, 2020 | 11.83 |
| May 13, 2020 | 11.86 |
| May 12, 2020 | 13.01 |
| May 11, 2020 | 14.09 |
| May 8, 2020 | 12.94 |
| May 7, 2020 | 12.02 |
| May 6, 2020 | 12.50 |
| May 5, 2020 | 13.01 |
| May 4, 2020 | 12.16 |
| May 1, 2020 | 12.05 |
| Apr 30, 2020 | 13.01 |
| Apr 29, 2020 | 12.65 |
| Apr 28, 2020 | 11.70 |
| Apr 27, 2020 | 12.03 |
| Apr 24, 2020 | 11.25 |
| Apr 23, 2020 | 11.49 |
| Apr 22, 2020 | 11.19 |
| Apr 21, 2020 | 11.43 |
| Apr 20, 2020 | 12.26 |
| Apr 17, 2020 | 12.21 |
| Apr 16, 2020 | 11.35 |
| Apr 15, 2020 | 11.95 |
| Apr 14, 2020 | 12.47 |
| Apr 13, 2020 | 12.23 |
| Apr 9, 2020 | 12.25 |
| Apr 8, 2020 | 11.74 |
| Apr 7, 2020 | 10.99 |
| Apr 6, 2020 | 11.09 |
| Apr 3, 2020 | 9.68 |
| Apr 2, 2020 | 10.31 |
| Apr 1, 2020 | 9.96 |
| Mar 31, 2020 | 10.75 |
| Mar 30, 2020 | 10.52 |
| Mar 27, 2020 | 11.02 |
| Mar 26, 2020 | 12.18 |
| Mar 25, 2020 | 11.36 |
| Mar 24, 2020 | 10.29 |
| Mar 23, 2020 | 8.98 |
| Mar 20, 2020 | 8.63 |
| Mar 19, 2020 | 8.91 |
| Mar 18, 2020 | 7.86 |
| Mar 17, 2020 | 7.43 |
| Mar 16, 2020 | 7.92 |
| Mar 13, 2020 | 9.85 |
| Mar 12, 2020 | 10.02 |
| Mar 11, 2020 | 12.20 |
| Mar 10, 2020 | 13.79 |
| Mar 9, 2020 | 13.79 |
| Mar 6, 2020 | 15.88 |
| Mar 5, 2020 | 15.60 |
| Mar 4, 2020 | 16.35 |
| Mar 3, 2020 | 14.69 |
| Mar 2, 2020 | 16.50 |
| Feb 28, 2020 | 16.47 |
| Feb 27, 2020 | 16.46 |
| Feb 26, 2020 | 17.14 |
| Feb 25, 2020 | 16.82 |
| Feb 24, 2020 | 17.97 |
| Feb 21, 2020 | 19.50 |
| Feb 20, 2020 | 19.98 |
| Feb 19, 2020 | 19.53 |
| Feb 18, 2020 | 20.34 |
| Feb 14, 2020 | 21.98 |
| Feb 13, 2020 | 22.07 |
| Feb 12, 2020 | 22.08 |
| Feb 11, 2020 | 22.83 |
| Feb 10, 2020 | 22.59 |
| Feb 7, 2020 | 21.41 |
| Feb 6, 2020 | 21.45 |
| Feb 5, 2020 | 22.21 |
| Feb 4, 2020 | 24.43 |
| Feb 3, 2020 | 22.25 |
| Jan 31, 2020 | 21.67 |
| Jan 30, 2020 | 23.27 |
| Jan 29, 2020 | 24.11 |
| Jan 28, 2020 | 23.64 |
| Jan 27, 2020 | 21.95 |
| Jan 24, 2020 | 24.45 |
| Jan 23, 2020 | 24.88 |
| Jan 22, 2020 | 23.08 |
| Jan 21, 2020 | 23.50 |
| Jan 17, 2020 | 22.52 |
| Jan 16, 2020 | 22.36 |
| Jan 15, 2020 | 21.18 |
| Jan 14, 2020 | 20.75 |
| Jan 13, 2020 | 22.37 |
| Jan 10, 2020 | 21.07 |
| Jan 9, 2020 | 20.61 |
| Jan 8, 2020 | 19.02 |
| Jan 7, 2020 | 19.00 |
| Jan 6, 2020 | 17.52 |
| Jan 3, 2020 | 18.42 |
| Jan 2, 2020 | 19.06 |
| Dec 31, 2019 | 19.60 |
| Dec 30, 2019 | 19.26 |
| Dec 27, 2019 | 19.51 |
| Dec 26, 2019 | 19.04 |
| Dec 24, 2019 | 19.15 |
| Dec 23, 2019 | 20.28 |
| Dec 20, 2019 | 20.75 |
| Dec 19, 2019 | 22.22 |
| Dec 18, 2019 | 21.05 |
| Dec 17, 2019 | 21.60 |
| Dec 16, 2019 | 20.91 |
| Dec 13, 2019 | 19.42 |
| Dec 12, 2019 | 19.48 |
| Dec 11, 2019 | 21.33 |
| Dec 10, 2019 | 22.20 |
| Dec 9, 2019 | 21.35 |
| Dec 6, 2019 | 23.71 |
| Dec 5, 2019 | 21.78 |
| Dec 4, 2019 | 21.44 |
| Dec 3, 2019 | 22.00 |
| Dec 2, 2019 | 24.50 |
| Nov 29, 2019 | 25.33 |
| Nov 27, 2019 | 27.32 |
| Nov 26, 2019 | 25.75 |
| Nov 25, 2019 | 23.83 |
| Nov 22, 2019 | 20.77 |
| Nov 21, 2019 | 23.33 |
| Nov 20, 2019 | 26.34 |
| Nov 19, 2019 | 27.92 |
| Nov 18, 2019 | 26.11 |
| Nov 15, 2019 | 24.72 |
| Nov 14, 2019 | 22.95 |
| Nov 13, 2019 | 21.60 |
| Nov 12, 2019 | 21.98 |
| Nov 11, 2019 | 22.70 |
| Nov 8, 2019 | 20.22 |
| Nov 7, 2019 | 20.81 |
| Nov 6, 2019 | 19.43 |
| Nov 5, 2019 | 20.33 |
| Nov 4, 2019 | 16.99 |
| Nov 1, 2019 | 16.05 |
| Oct 31, 2019 | 15.38 |
| Oct 30, 2019 | 15.83 |
| Oct 29, 2019 | 15.34 |
| Oct 28, 2019 | 15.64 |
| Oct 25, 2019 | 15.75 |
| Oct 24, 2019 | 15.10 |
| Oct 23, 2019 | 15.40 |
| Oct 22, 2019 | 14.91 |
| Oct 21, 2019 | 13.78 |
| Oct 18, 2019 | 12.98 |
| Oct 17, 2019 | 13.02 |
| Oct 16, 2019 | 12.57 |
| Oct 15, 2019 | 12.98 |
| Oct 14, 2019 | 13.59 |
| Oct 11, 2019 | 12.18 |
| Oct 10, 2019 | 11.76 |
| Oct 9, 2019 | 11.85 |
| Oct 8, 2019 | 11.50 |
| Oct 7, 2019 | 12.02 |
| Oct 4, 2019 | 12.27 |
| Oct 3, 2019 | 11.26 |
| Oct 2, 2019 | 11.01 |
| Oct 1, 2019 | 11.26 |
| Sep 30, 2019 | 10.76 |
| Sep 27, 2019 | 11.12 |
| Sep 26, 2019 | 13.24 |
| Sep 25, 2019 | 13.51 |
| Sep 24, 2019 | 13.37 |
| Sep 23, 2019 | 13.53 |
| Sep 20, 2019 | 13.03 |
| Sep 19, 2019 | 13.65 |
| Sep 18, 2019 | 13.88 |
| Sep 17, 2019 | 13.74 |
| Sep 16, 2019 | 13.77 |
| Sep 13, 2019 | 14.24 |
| Sep 12, 2019 | 13.67 |
| Sep 11, 2019 | 13.42 |
| Sep 10, 2019 | 12.60 |
| Sep 9, 2019 | 13.02 |
| Sep 6, 2019 | 12.07 |
| Sep 5, 2019 | 13.36 |
| Sep 4, 2019 | 12.64 |
| Sep 3, 2019 | 11.19 |
| Aug 30, 2019 | 9.95 |
| Aug 29, 2019 | 10.82 |
| Aug 28, 2019 | 10.80 |
| Aug 27, 2019 | 10.70 |
| Aug 26, 2019 | 10.77 |
| Aug 23, 2019 | 10.31 |
| Aug 22, 2019 | 11.39 |
| Aug 21, 2019 | 11.30 |
| Aug 20, 2019 | 10.93 |
| Aug 19, 2019 | 10.25 |
| Aug 16, 2019 | 9.95 |
| Aug 15, 2019 | 9.13 |
| Aug 14, 2019 | 8.13 |
| Aug 13, 2019 | 7.00 |
| Aug 12, 2019 | 6.88 |
| Aug 9, 2019 | 7.01 |
| Aug 8, 2019 | 6.78 |