InMode (INMD) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | InMode | 3.41 | -384.57 Mn | 61.55 Mn | 13.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.97 |
| May 29, 2026 | 13.97 |
| May 28, 2026 | 13.96 |
| May 27, 2026 | 13.95 |
| May 26, 2026 | 13.95 |
| May 22, 2026 | 13.94 |
| May 21, 2026 | 13.92 |
| May 20, 2026 | 13.91 |
| May 19, 2026 | 13.89 |
| May 18, 2026 | 13.88 |
| May 15, 2026 | 13.86 |
| May 14, 2026 | 13.85 |
| May 13, 2026 | 13.84 |
| May 12, 2026 | 13.83 |
| May 11, 2026 | 13.83 |
| May 8, 2026 | 13.83 |
| May 7, 2026 | 13.83 |
| May 6, 2026 | 13.83 |
| May 5, 2026 | 13.84 |
| May 4, 2026 | 13.84 |
| May 1, 2026 | 13.85 |
| Apr 30, 2026 | 13.87 |
| Apr 29, 2026 | 13.87 |
| Apr 28, 2026 | 13.88 |
| Apr 27, 2026 | 13.88 |
| Apr 24, 2026 | 13.88 |
| Apr 23, 2026 | 13.88 |
| Apr 22, 2026 | 13.88 |
| Apr 21, 2026 | 13.90 |
| Apr 20, 2026 | 13.91 |
| Apr 17, 2026 | 13.91 |
| Apr 16, 2026 | 13.92 |
| Apr 15, 2026 | 13.95 |
| Apr 14, 2026 | 14.00 |
| Apr 13, 2026 | 14.03 |
| Apr 10, 2026 | 14.07 |
| Apr 9, 2026 | 14.10 |
| Apr 8, 2026 | 14.13 |
| Apr 7, 2026 | 14.17 |
| Apr 6, 2026 | 14.17 |
| Apr 2, 2026 | 14.18 |
| Apr 1, 2026 | 14.19 |
| Mar 31, 2026 | 14.19 |
| Mar 30, 2026 | 14.19 |
| Mar 27, 2026 | 14.21 |
| Mar 26, 2026 | 14.22 |
| Mar 25, 2026 | 14.23 |
| Mar 24, 2026 | 14.24 |
| Mar 23, 2026 | 14.26 |
| Mar 20, 2026 | 14.27 |
| Mar 19, 2026 | 14.31 |
| Mar 18, 2026 | 14.34 |
| Mar 17, 2026 | 14.38 |
| Mar 16, 2026 | 14.40 |
| Mar 13, 2026 | 14.43 |
| Mar 12, 2026 | 14.45 |
| Mar 11, 2026 | 14.49 |
| Mar 10, 2026 | 14.52 |
| Mar 9, 2026 | 14.55 |
| Mar 6, 2026 | 14.57 |
| Mar 5, 2026 | 14.59 |
| Mar 4, 2026 | 14.61 |
| Mar 3, 2026 | 14.63 |
| Mar 2, 2026 | 14.64 |
| Feb 27, 2026 | 14.66 |
| Feb 26, 2026 | 14.67 |
| Feb 25, 2026 | 14.68 |
| Feb 24, 2026 | 14.69 |
| Feb 23, 2026 | 14.70 |
| Feb 20, 2026 | 14.71 |
| Feb 19, 2026 | 14.69 |
| Feb 18, 2026 | 14.67 |
| Feb 17, 2026 | 14.67 |
| Feb 13, 2026 | 14.67 |
| Feb 12, 2026 | 14.67 |
| Feb 11, 2026 | 14.67 |
| Feb 10, 2026 | 14.67 |
| Feb 9, 2026 | 14.66 |
| Feb 6, 2026 | 14.64 |
| Feb 5, 2026 | 14.61 |
| Feb 4, 2026 | 14.60 |
| Feb 3, 2026 | 14.57 |
| Feb 2, 2026 | 14.54 |
| Jan 30, 2026 | 14.49 |
| Jan 29, 2026 | 14.45 |
| Jan 28, 2026 | 14.41 |
| Jan 27, 2026 | 14.40 |
| Jan 26, 2026 | 14.38 |
| Jan 23, 2026 | 14.37 |
| Jan 22, 2026 | 14.38 |
| Jan 21, 2026 | 14.39 |
| Jan 20, 2026 | 14.39 |
| Jan 16, 2026 | 14.41 |
| Jan 15, 2026 | 14.42 |
| Jan 14, 2026 | 14.43 |
| Jan 13, 2026 | 14.45 |
| Jan 12, 2026 | 14.46 |
| Jan 9, 2026 | 14.47 |
| Jan 8, 2026 | 14.49 |
| Jan 7, 2026 | 14.52 |
| Jan 6, 2026 | 14.51 |
| Jan 5, 2026 | 14.51 |
| Jan 2, 2026 | 14.52 |
| Dec 31, 2025 | 14.54 |
| Dec 30, 2025 | 14.57 |
| Dec 29, 2025 | 14.57 |
| Dec 26, 2025 | 14.58 |
| Dec 24, 2025 | 14.60 |
| Dec 23, 2025 | 14.62 |
| Dec 22, 2025 | 14.63 |
| Dec 19, 2025 | 14.65 |
| Dec 18, 2025 | 14.68 |
| Dec 17, 2025 | 14.69 |
| Dec 16, 2025 | 14.71 |
| Dec 15, 2025 | 14.72 |
| Dec 12, 2025 | 14.74 |
| Dec 11, 2025 | 14.76 |
| Dec 10, 2025 | 14.77 |
| Dec 9, 2025 | 14.78 |
| Dec 8, 2025 | 14.79 |
| Dec 5, 2025 | 14.81 |
| Dec 4, 2025 | 14.81 |
| Dec 3, 2025 | 14.82 |
| Dec 2, 2025 | 14.83 |
| Dec 1, 2025 | 14.85 |
| Nov 28, 2025 | 14.86 |
| Nov 26, 2025 | 14.88 |
| Nov 25, 2025 | 14.89 |
| Nov 24, 2025 | 14.91 |
| Nov 21, 2025 | 14.93 |
| Nov 20, 2025 | 14.95 |
| Nov 19, 2025 | 14.98 |
| Nov 18, 2025 | 15.00 |
| Nov 17, 2025 | 15.02 |
| Nov 14, 2025 | 15.04 |
| Nov 13, 2025 | 15.06 |
| Nov 12, 2025 | 15.06 |
| Nov 11, 2025 | 15.06 |
| Nov 10, 2025 | 15.06 |
| Nov 7, 2025 | 15.06 |
| Nov 6, 2025 | 15.07 |
| Nov 5, 2025 | 15.09 |
| Nov 4, 2025 | 15.10 |
| Nov 3, 2025 | 15.10 |
| Oct 31, 2025 | 15.10 |
| Oct 30, 2025 | 15.09 |
| Oct 29, 2025 | 15.08 |
| Oct 28, 2025 | 15.06 |
| Oct 27, 2025 | 15.04 |
| Oct 24, 2025 | 15.02 |
| Oct 23, 2025 | 15.00 |
| Oct 22, 2025 | 14.98 |
| Oct 21, 2025 | 14.95 |
| Oct 20, 2025 | 14.91 |
| Oct 17, 2025 | 14.87 |
| Oct 16, 2025 | 14.85 |
| Oct 15, 2025 | 14.83 |
| Oct 14, 2025 | 14.80 |
| Oct 13, 2025 | 14.78 |
| Oct 10, 2025 | 14.74 |
| Oct 9, 2025 | 14.71 |
| Oct 8, 2025 | 14.67 |
| Oct 7, 2025 | 14.66 |
| Oct 6, 2025 | 14.65 |
| Oct 3, 2025 | 14.64 |
| Oct 2, 2025 | 14.62 |
| Oct 1, 2025 | 14.61 |
| Sep 30, 2025 | 14.60 |
| Sep 29, 2025 | 14.58 |
| Sep 26, 2025 | 14.56 |
| Sep 25, 2025 | 14.54 |
| Sep 24, 2025 | 14.53 |
| Sep 23, 2025 | 14.52 |
| Sep 22, 2025 | 14.51 |
| Sep 19, 2025 | 14.51 |
| Sep 18, 2025 | 14.52 |
| Sep 17, 2025 | 14.52 |
| Sep 16, 2025 | 14.52 |
| Sep 15, 2025 | 14.53 |
| Sep 12, 2025 | 14.53 |
| Sep 11, 2025 | 14.54 |
| Sep 10, 2025 | 14.53 |
| Sep 9, 2025 | 14.52 |
| Sep 8, 2025 | 14.50 |
| Sep 5, 2025 | 14.48 |
| Sep 4, 2025 | 14.46 |
| Sep 3, 2025 | 14.45 |
| Sep 2, 2025 | 14.43 |
| Aug 29, 2025 | 14.41 |
| Aug 28, 2025 | 14.37 |
| Aug 27, 2025 | 14.34 |
| Aug 26, 2025 | 14.31 |
| Aug 25, 2025 | 14.28 |
| Aug 22, 2025 | 14.27 |
| Aug 21, 2025 | 14.26 |
| Aug 20, 2025 | 14.26 |
| Aug 19, 2025 | 14.27 |
| Aug 18, 2025 | 14.27 |
| Aug 15, 2025 | 14.27 |
| Aug 14, 2025 | 14.28 |
| Aug 13, 2025 | 14.29 |
| Aug 12, 2025 | 14.28 |
| Aug 11, 2025 | 14.29 |
| Aug 8, 2025 | 14.31 |
| Aug 7, 2025 | 14.31 |
| Aug 6, 2025 | 14.32 |
| Aug 5, 2025 | 14.32 |
| Aug 4, 2025 | 14.32 |
| Aug 1, 2025 | 14.33 |
| Jul 31, 2025 | 14.35 |
| Jul 30, 2025 | 14.36 |
| Jul 29, 2025 | 14.38 |
| Jul 28, 2025 | 14.39 |
| Jul 25, 2025 | 14.39 |
| Jul 24, 2025 | 14.39 |
| Jul 23, 2025 | 14.40 |
| Jul 22, 2025 | 14.39 |
| Jul 21, 2025 | 14.39 |
| Jul 18, 2025 | 14.39 |
| Jul 17, 2025 | 14.40 |
| Jul 16, 2025 | 14.41 |
| Jul 15, 2025 | 14.41 |
| Jul 14, 2025 | 14.42 |
| Jul 11, 2025 | 14.41 |
| Jul 10, 2025 | 14.40 |
| Jul 9, 2025 | 14.38 |
| Jul 8, 2025 | 14.40 |
| Jul 7, 2025 | 14.42 |
| Jul 3, 2025 | 14.43 |
| Jul 2, 2025 | 14.44 |
| Jul 1, 2025 | 14.43 |
| Jun 30, 2025 | 14.43 |
| Jun 27, 2025 | 14.44 |
| Jun 26, 2025 | 14.47 |
| Jun 25, 2025 | 14.49 |
| Jun 24, 2025 | 14.50 |
| Jun 23, 2025 | 14.51 |
| Jun 20, 2025 | 14.55 |
| Jun 18, 2025 | 14.57 |
| Jun 17, 2025 | 14.61 |
| Jun 16, 2025 | 14.66 |
| Jun 13, 2025 | 14.71 |
| Jun 12, 2025 | 14.81 |
| Jun 11, 2025 | 14.89 |
| Jun 10, 2025 | 14.96 |
| Jun 9, 2025 | 15.02 |
| Jun 6, 2025 | 15.09 |
| Jun 5, 2025 | 15.18 |
| Jun 4, 2025 | 15.26 |
| Jun 3, 2025 | 15.34 |
| Jun 2, 2025 | 15.42 |
| May 30, 2025 | 15.50 |
| May 29, 2025 | 15.58 |
| May 28, 2025 | 15.65 |
| May 27, 2025 | 15.73 |
| May 23, 2025 | 15.81 |
| May 22, 2025 | 15.89 |
| May 21, 2025 | 15.97 |
| May 20, 2025 | 16.06 |
| May 19, 2025 | 16.15 |
| May 16, 2025 | 16.24 |
| May 15, 2025 | 16.34 |
| May 14, 2025 | 16.43 |
| May 13, 2025 | 16.51 |
| May 12, 2025 | 16.59 |
| May 9, 2025 | 16.67 |
| May 8, 2025 | 16.75 |
| May 7, 2025 | 16.85 |
| May 6, 2025 | 16.94 |
| May 5, 2025 | 17.04 |
| May 2, 2025 | 17.13 |
| May 1, 2025 | 17.22 |
| Apr 30, 2025 | 17.32 |
| Apr 29, 2025 | 17.42 |
| Apr 28, 2025 | 17.50 |
| Apr 25, 2025 | 17.60 |
| Apr 24, 2025 | 17.65 |
| Apr 23, 2025 | 17.70 |
| Apr 22, 2025 | 17.76 |
| Apr 21, 2025 | 17.81 |
| Apr 17, 2025 | 17.88 |
| Apr 16, 2025 | 17.94 |
| Apr 15, 2025 | 17.99 |
| Apr 14, 2025 | 18.02 |
| Apr 11, 2025 | 18.06 |
| Apr 10, 2025 | 18.11 |
| Apr 9, 2025 | 18.17 |
| Apr 8, 2025 | 18.21 |
| Apr 7, 2025 | 18.26 |
| Apr 4, 2025 | 18.30 |
| Apr 3, 2025 | 18.33 |
| Apr 2, 2025 | 18.34 |
| Apr 1, 2025 | 18.32 |
| Mar 31, 2025 | 18.30 |
| Mar 28, 2025 | 18.27 |
| Mar 27, 2025 | 18.25 |
| Mar 26, 2025 | 18.21 |
| Mar 25, 2025 | 18.16 |
| Mar 24, 2025 | 18.11 |
| Mar 21, 2025 | 18.05 |
| Mar 20, 2025 | 18.03 |
| Mar 19, 2025 | 18.00 |
| Mar 18, 2025 | 17.97 |
| Mar 17, 2025 | 17.94 |
| Mar 14, 2025 | 17.91 |
| Mar 13, 2025 | 17.88 |
| Mar 12, 2025 | 17.85 |
| Mar 11, 2025 | 17.83 |
| Mar 10, 2025 | 17.80 |
| Mar 7, 2025 | 17.75 |
| Mar 6, 2025 | 17.71 |
| Mar 5, 2025 | 17.67 |
| Mar 4, 2025 | 17.62 |
| Mar 3, 2025 | 17.60 |
| Feb 28, 2025 | 17.59 |
| Feb 27, 2025 | 17.58 |
| Feb 26, 2025 | 17.57 |
| Feb 25, 2025 | 17.56 |
| Feb 24, 2025 | 17.55 |
| Feb 21, 2025 | 17.55 |
| Feb 20, 2025 | 17.53 |
| Feb 19, 2025 | 17.52 |
| Feb 18, 2025 | 17.52 |
| Feb 14, 2025 | 17.52 |
| Feb 13, 2025 | 17.53 |
| Feb 12, 2025 | 17.54 |
| Feb 11, 2025 | 17.55 |
| Feb 10, 2025 | 17.56 |
| Feb 7, 2025 | 17.58 |
| Feb 6, 2025 | 17.60 |
| Feb 5, 2025 | 17.61 |
| Feb 4, 2025 | 17.61 |
| Feb 3, 2025 | 17.62 |
| Jan 31, 2025 | 17.64 |
| Jan 30, 2025 | 17.66 |
| Jan 29, 2025 | 17.69 |
| Jan 28, 2025 | 17.73 |
| Jan 27, 2025 | 17.77 |
| Jan 24, 2025 | 17.82 |
| Jan 23, 2025 | 17.86 |
| Jan 22, 2025 | 17.90 |
| Jan 21, 2025 | 17.95 |
| Jan 17, 2025 | 17.97 |
| Jan 16, 2025 | 17.98 |
| Jan 15, 2025 | 17.99 |
| Jan 14, 2025 | 18.00 |
| Jan 13, 2025 | 18.04 |
| Jan 10, 2025 | 18.08 |
| Jan 8, 2025 | 18.12 |
| Jan 7, 2025 | 18.15 |
| Jan 6, 2025 | 18.15 |
| Jan 3, 2025 | 18.17 |
| Jan 2, 2025 | 18.20 |
| Dec 31, 2024 | 18.22 |
| Dec 30, 2024 | 18.24 |
| Dec 27, 2024 | 18.25 |
| Dec 26, 2024 | 18.25 |
| Dec 24, 2024 | 18.23 |
| Dec 23, 2024 | 18.22 |
| Dec 20, 2024 | 18.22 |
| Dec 19, 2024 | 18.20 |
| Dec 18, 2024 | 18.15 |
| Dec 17, 2024 | 18.11 |
| Dec 16, 2024 | 18.05 |
| Dec 13, 2024 | 18.01 |
| Dec 12, 2024 | 17.95 |
| Dec 11, 2024 | 17.89 |
| Dec 10, 2024 | 17.83 |
| Dec 9, 2024 | 17.79 |
| Dec 6, 2024 | 17.76 |
| Dec 5, 2024 | 17.75 |
| Dec 4, 2024 | 17.71 |
| Dec 3, 2024 | 17.66 |
| Dec 2, 2024 | 17.60 |
| Nov 29, 2024 | 17.56 |
| Nov 27, 2024 | 17.53 |
| Nov 26, 2024 | 17.49 |
| Nov 25, 2024 | 17.45 |
| Nov 22, 2024 | 17.40 |
| Nov 21, 2024 | 17.36 |
| Nov 20, 2024 | 17.33 |
| Nov 19, 2024 | 17.30 |
| Nov 18, 2024 | 17.28 |
| Nov 15, 2024 | 17.23 |
| Nov 14, 2024 | 17.19 |
| Nov 13, 2024 | 17.12 |
| Nov 12, 2024 | 17.04 |
| Nov 11, 2024 | 16.97 |
| Nov 8, 2024 | 16.92 |
| Nov 7, 2024 | 16.85 |
| Nov 6, 2024 | 16.78 |
| Nov 5, 2024 | 16.70 |
| Nov 4, 2024 | 16.67 |
| Nov 1, 2024 | 16.65 |
| Oct 31, 2024 | 16.61 |
| Oct 30, 2024 | 16.59 |
| Oct 29, 2024 | 16.54 |
| Oct 28, 2024 | 16.51 |
| Oct 25, 2024 | 16.47 |
| Oct 24, 2024 | 16.44 |
| Oct 23, 2024 | 16.40 |
| Oct 22, 2024 | 16.36 |
| Oct 21, 2024 | 16.31 |
| Oct 18, 2024 | 16.27 |
| Oct 17, 2024 | 16.25 |
| Oct 16, 2024 | 16.24 |
| Oct 15, 2024 | 16.24 |
| Oct 14, 2024 | 16.24 |
| Oct 11, 2024 | 16.25 |
| Oct 10, 2024 | 16.25 |
| Oct 9, 2024 | 16.29 |
| Oct 8, 2024 | 16.34 |
| Oct 7, 2024 | 16.41 |
| Oct 4, 2024 | 16.46 |
| Oct 3, 2024 | 16.50 |
| Oct 2, 2024 | 16.55 |
| Oct 1, 2024 | 16.60 |
| Sep 30, 2024 | 16.64 |
| Sep 27, 2024 | 16.66 |
| Sep 26, 2024 | 16.67 |
| Sep 25, 2024 | 16.70 |
| Sep 24, 2024 | 16.75 |
| Sep 23, 2024 | 16.77 |
| Sep 20, 2024 | 16.80 |
| Sep 19, 2024 | 16.79 |
| Sep 18, 2024 | 16.79 |
| Sep 17, 2024 | 16.78 |
| Sep 16, 2024 | 16.78 |
| Sep 13, 2024 | 16.79 |
| Sep 12, 2024 | 16.80 |
| Sep 11, 2024 | 16.81 |
| Sep 10, 2024 | 16.83 |
| Sep 9, 2024 | 16.86 |
| Sep 6, 2024 | 16.91 |
| Sep 5, 2024 | 16.94 |
| Sep 4, 2024 | 16.99 |
| Sep 3, 2024 | 17.04 |
| Aug 30, 2024 | 17.09 |
| Aug 29, 2024 | 17.11 |
| Aug 28, 2024 | 17.14 |
| Aug 27, 2024 | 17.19 |
| Aug 26, 2024 | 17.25 |
| Aug 23, 2024 | 17.29 |
| Aug 22, 2024 | 17.33 |
| Aug 21, 2024 | 17.40 |
| Aug 20, 2024 | 17.45 |
| Aug 19, 2024 | 17.50 |
| Aug 16, 2024 | 17.55 |
| Aug 15, 2024 | 17.60 |
| Aug 14, 2024 | 17.66 |
| Aug 13, 2024 | 17.73 |
| Aug 12, 2024 | 17.79 |
| Aug 9, 2024 | 17.85 |
| Aug 8, 2024 | 17.91 |
| Aug 7, 2024 | 17.96 |
| Aug 6, 2024 | 18.00 |
| Aug 5, 2024 | 18.03 |
| Aug 2, 2024 | 18.08 |
| Aug 1, 2024 | 18.11 |
| Jul 31, 2024 | 18.16 |
| Jul 30, 2024 | 18.17 |
| Jul 29, 2024 | 18.19 |
| Jul 26, 2024 | 18.20 |
| Jul 25, 2024 | 18.22 |
| Jul 24, 2024 | 18.23 |
| Jul 23, 2024 | 18.24 |
| Jul 22, 2024 | 18.25 |
| Jul 19, 2024 | 18.26 |
| Jul 18, 2024 | 18.28 |
| Jul 17, 2024 | 18.29 |
| Jul 16, 2024 | 18.27 |
| Jul 15, 2024 | 18.24 |
| Jul 12, 2024 | 18.23 |
| Jul 11, 2024 | 18.21 |
| Jul 10, 2024 | 18.22 |
| Jul 9, 2024 | 18.21 |
| Jul 8, 2024 | 18.21 |
| Jul 5, 2024 | 18.21 |
| Jul 3, 2024 | 18.21 |
| Jul 2, 2024 | 18.20 |
| Jul 1, 2024 | 18.20 |
| Jun 28, 2024 | 18.19 |
| Jun 27, 2024 | 18.18 |
| Jun 26, 2024 | 18.17 |
| Jun 25, 2024 | 18.17 |
| Jun 24, 2024 | 18.17 |
| Jun 21, 2024 | 18.18 |
| Jun 20, 2024 | 18.20 |
| Jun 18, 2024 | 18.21 |
| Jun 17, 2024 | 18.26 |
| Jun 14, 2024 | 18.28 |
| Jun 13, 2024 | 18.31 |
| Jun 12, 2024 | 18.36 |
| Jun 11, 2024 | 18.41 |
| Jun 10, 2024 | 18.45 |
| Jun 7, 2024 | 18.51 |
| Jun 6, 2024 | 18.57 |
| Jun 5, 2024 | 18.61 |
| Jun 4, 2024 | 18.65 |
| Jun 3, 2024 | 18.68 |
| May 31, 2024 | 18.72 |
| May 30, 2024 | 18.76 |
| May 29, 2024 | 18.80 |
| May 28, 2024 | 18.84 |
| May 24, 2024 | 18.86 |
| May 23, 2024 | 18.92 |
| May 22, 2024 | 18.99 |
| May 21, 2024 | 19.04 |
| May 20, 2024 | 19.09 |
| May 17, 2024 | 19.15 |
| May 16, 2024 | 19.24 |
| May 15, 2024 | 19.32 |
| May 14, 2024 | 19.40 |
| May 13, 2024 | 19.49 |
| May 10, 2024 | 19.58 |
| May 9, 2024 | 19.66 |
| May 8, 2024 | 19.73 |
| May 7, 2024 | 19.80 |
| May 6, 2024 | 19.86 |
| May 3, 2024 | 19.91 |
| May 2, 2024 | 19.97 |
| May 1, 2024 | 20.04 |
| Apr 30, 2024 | 20.12 |
| Apr 29, 2024 | 20.23 |
| Apr 26, 2024 | 20.36 |
| Apr 25, 2024 | 20.48 |
| Apr 24, 2024 | 20.61 |
| Apr 23, 2024 | 20.79 |
| Apr 22, 2024 | 20.96 |
| Apr 19, 2024 | 21.13 |
| Apr 18, 2024 | 21.28 |
| Apr 17, 2024 | 21.43 |
| Apr 16, 2024 | 21.55 |
| Apr 15, 2024 | 21.68 |
| Apr 12, 2024 | 21.81 |
| Apr 11, 2024 | 21.92 |
| Apr 10, 2024 | 22.03 |
| Apr 9, 2024 | 22.14 |
| Apr 8, 2024 | 22.24 |
| Apr 5, 2024 | 22.31 |
| Apr 4, 2024 | 22.37 |
| Apr 3, 2024 | 22.43 |
| Apr 2, 2024 | 22.48 |
| Apr 1, 2024 | 22.52 |
| Mar 28, 2024 | 22.56 |
| Mar 27, 2024 | 22.57 |
| Mar 26, 2024 | 22.57 |
| Mar 25, 2024 | 22.58 |
| Mar 22, 2024 | 22.59 |
| Mar 21, 2024 | 22.62 |
| Mar 20, 2024 | 22.64 |
| Mar 19, 2024 | 22.64 |
| Mar 18, 2024 | 22.65 |
| Mar 15, 2024 | 22.65 |
| Mar 14, 2024 | 22.65 |
| Mar 13, 2024 | 22.67 |
| Mar 12, 2024 | 22.68 |
| Mar 11, 2024 | 22.70 |
| Mar 8, 2024 | 22.72 |
| Mar 7, 2024 | 22.74 |
| Mar 6, 2024 | 22.74 |
| Mar 5, 2024 | 22.74 |
| Mar 4, 2024 | 22.72 |
| Mar 1, 2024 | 22.71 |
| Feb 29, 2024 | 22.70 |
| Feb 28, 2024 | 22.72 |
| Feb 27, 2024 | 22.75 |
| Feb 26, 2024 | 22.75 |
| Feb 23, 2024 | 22.74 |
| Feb 22, 2024 | 22.74 |
| Feb 21, 2024 | 22.76 |
| Feb 20, 2024 | 22.76 |
| Feb 16, 2024 | 22.76 |
| Feb 15, 2024 | 22.78 |
| Feb 14, 2024 | 22.80 |
| Feb 13, 2024 | 22.83 |
| Feb 12, 2024 | 22.83 |
| Feb 9, 2024 | 22.78 |
| Feb 8, 2024 | 22.73 |
| Feb 7, 2024 | 22.68 |
| Feb 6, 2024 | 22.63 |
| Feb 5, 2024 | 22.60 |
| Feb 2, 2024 | 22.58 |
| Feb 1, 2024 | 22.55 |
| Jan 31, 2024 | 22.51 |
| Jan 30, 2024 | 22.47 |
| Jan 29, 2024 | 22.44 |
| Jan 26, 2024 | 22.37 |
| Jan 25, 2024 | 22.30 |
| Jan 24, 2024 | 22.23 |
| Jan 23, 2024 | 22.16 |
| Jan 22, 2024 | 22.10 |
| Jan 19, 2024 | 22.04 |
| Jan 18, 2024 | 21.99 |
| Jan 17, 2024 | 21.97 |
| Jan 16, 2024 | 21.96 |
| Jan 12, 2024 | 21.91 |
| Jan 11, 2024 | 21.88 |
| Jan 10, 2024 | 21.84 |
| Jan 9, 2024 | 21.78 |
| Jan 8, 2024 | 21.72 |
| Jan 5, 2024 | 21.69 |
| Jan 4, 2024 | 21.68 |
| Jan 3, 2024 | 21.65 |
| Jan 2, 2024 | 21.63 |
| Dec 29, 2023 | 21.58 |
| Dec 28, 2023 | 21.55 |
| Dec 27, 2023 | 21.52 |
| Dec 26, 2023 | 21.50 |
| Dec 22, 2023 | 21.46 |
| Dec 21, 2023 | 21.45 |
| Dec 20, 2023 | 21.56 |
| Dec 19, 2023 | 21.70 |
| Dec 18, 2023 | 21.80 |
| Dec 15, 2023 | 21.92 |
| Dec 14, 2023 | 22.03 |
| Dec 13, 2023 | 22.14 |
| Dec 12, 2023 | 22.26 |
| Dec 11, 2023 | 22.45 |
| Dec 8, 2023 | 22.63 |
| Dec 7, 2023 | 22.81 |
| Dec 6, 2023 | 23.05 |
| Dec 5, 2023 | 23.27 |
| Dec 4, 2023 | 23.44 |
| Dec 1, 2023 | 23.59 |
| Nov 30, 2023 | 23.75 |
| Nov 29, 2023 | 23.93 |
| Nov 28, 2023 | 24.13 |
| Nov 27, 2023 | 24.34 |
| Nov 24, 2023 | 24.57 |
| Nov 22, 2023 | 24.81 |
| Nov 21, 2023 | 25.03 |
| Nov 20, 2023 | 25.32 |
| Nov 17, 2023 | 25.62 |
| Nov 16, 2023 | 25.94 |
| Nov 15, 2023 | 26.27 |
| Nov 14, 2023 | 26.61 |
| Nov 13, 2023 | 26.97 |
| Nov 10, 2023 | 27.36 |
| Nov 9, 2023 | 27.75 |
| Nov 8, 2023 | 28.16 |
| Nov 7, 2023 | 28.54 |
| Nov 6, 2023 | 28.90 |
| Nov 3, 2023 | 29.25 |
| Nov 2, 2023 | 29.58 |
| Nov 1, 2023 | 29.93 |
| Oct 31, 2023 | 30.30 |
| Oct 30, 2023 | 30.67 |
| Oct 27, 2023 | 31.04 |
| Oct 26, 2023 | 31.40 |
| Oct 25, 2023 | 31.78 |
| Oct 24, 2023 | 32.16 |
| Oct 23, 2023 | 32.58 |
| Oct 20, 2023 | 32.99 |
| Oct 19, 2023 | 33.41 |
| Oct 18, 2023 | 33.86 |
| Oct 17, 2023 | 34.31 |
| Oct 16, 2023 | 34.74 |
| Oct 13, 2023 | 35.17 |
| Oct 12, 2023 | 35.62 |
| Oct 11, 2023 | 36.04 |
| Oct 10, 2023 | 36.35 |
| Oct 9, 2023 | 36.63 |
| Oct 6, 2023 | 36.93 |
| Oct 5, 2023 | 37.24 |
| Oct 4, 2023 | 37.57 |
| Oct 3, 2023 | 37.88 |
| Oct 2, 2023 | 38.21 |
| Sep 29, 2023 | 38.51 |
| Sep 28, 2023 | 38.81 |
| Sep 27, 2023 | 39.11 |
| Sep 26, 2023 | 39.37 |
| Sep 25, 2023 | 39.63 |
| Sep 22, 2023 | 39.88 |
| Sep 21, 2023 | 40.14 |
| Sep 20, 2023 | 40.40 |
| Sep 19, 2023 | 40.55 |
| Sep 18, 2023 | 40.67 |
| Sep 15, 2023 | 40.75 |
| Sep 14, 2023 | 40.82 |
| Sep 13, 2023 | 40.87 |
| Sep 12, 2023 | 40.93 |
| Sep 11, 2023 | 40.94 |
| Sep 8, 2023 | 40.92 |
| Sep 7, 2023 | 40.90 |
| Sep 6, 2023 | 40.85 |
| Sep 5, 2023 | 40.77 |
| Sep 1, 2023 | 40.72 |
| Aug 31, 2023 | 40.66 |
| Aug 30, 2023 | 40.60 |
| Aug 29, 2023 | 40.55 |
| Aug 28, 2023 | 40.51 |
| Aug 25, 2023 | 40.49 |
| Aug 24, 2023 | 40.46 |
| Aug 23, 2023 | 40.42 |
| Aug 22, 2023 | 40.34 |
| Aug 21, 2023 | 40.26 |
| Aug 18, 2023 | 40.19 |
| Aug 17, 2023 | 40.13 |
| Aug 16, 2023 | 40.08 |
| Aug 15, 2023 | 40.00 |
| Aug 14, 2023 | 39.88 |
| Aug 11, 2023 | 39.71 |
| Aug 10, 2023 | 39.53 |
| Aug 9, 2023 | 39.35 |
| Aug 8, 2023 | 39.15 |
| Aug 7, 2023 | 38.94 |
| Aug 4, 2023 | 38.74 |
| Aug 3, 2023 | 38.57 |
| Aug 2, 2023 | 38.40 |
| Aug 1, 2023 | 38.20 |
| Jul 31, 2023 | 37.98 |
| Jul 28, 2023 | 37.78 |
| Jul 27, 2023 | 37.59 |
| Jul 26, 2023 | 37.39 |
| Jul 25, 2023 | 37.16 |
| Jul 24, 2023 | 36.97 |
| Jul 21, 2023 | 36.76 |
| Jul 20, 2023 | 36.55 |
| Jul 19, 2023 | 36.35 |
| Jul 18, 2023 | 36.10 |
| Jul 17, 2023 | 35.83 |
| Jul 14, 2023 | 35.61 |
| Jul 13, 2023 | 35.38 |
| Jul 12, 2023 | 35.23 |
| Jul 11, 2023 | 35.07 |
| Jul 10, 2023 | 34.99 |
| Jul 7, 2023 | 34.92 |
| Jul 6, 2023 | 34.89 |
| Jul 5, 2023 | 34.90 |
| Jul 3, 2023 | 34.90 |
| Jun 30, 2023 | 34.89 |
| Jun 29, 2023 | 34.88 |
| Jun 28, 2023 | 34.87 |
| Jun 27, 2023 | 34.88 |
| Jun 26, 2023 | 34.89 |
| Jun 23, 2023 | 34.92 |
| Jun 22, 2023 | 34.94 |
| Jun 21, 2023 | 34.91 |
| Jun 20, 2023 | 34.87 |
| Jun 16, 2023 | 34.79 |
| Jun 15, 2023 | 34.70 |
| Jun 14, 2023 | 34.62 |
| Jun 13, 2023 | 34.55 |
| Jun 12, 2023 | 34.47 |
| Jun 9, 2023 | 34.40 |
| Jun 8, 2023 | 34.35 |
| Jun 7, 2023 | 34.27 |
| Jun 6, 2023 | 34.19 |
| Jun 5, 2023 | 34.10 |
| Jun 2, 2023 | 34.03 |
| Jun 1, 2023 | 33.97 |
| May 31, 2023 | 33.96 |
| May 30, 2023 | 33.92 |
| May 26, 2023 | 33.87 |
| May 25, 2023 | 33.85 |
| May 24, 2023 | 33.82 |
| May 23, 2023 | 33.79 |
| May 22, 2023 | 33.73 |
| May 19, 2023 | 33.67 |
| May 18, 2023 | 33.65 |
| May 17, 2023 | 33.65 |
| May 16, 2023 | 33.68 |
| May 15, 2023 | 33.72 |
| May 12, 2023 | 33.74 |
| May 11, 2023 | 33.75 |
| May 10, 2023 | 33.76 |
| May 9, 2023 | 33.77 |
| May 8, 2023 | 33.77 |
| May 5, 2023 | 33.77 |
| May 4, 2023 | 33.82 |
| May 3, 2023 | 33.89 |
| May 2, 2023 | 33.94 |
| May 1, 2023 | 34.00 |
| Apr 28, 2023 | 34.04 |
| Apr 27, 2023 | 34.12 |
| Apr 26, 2023 | 34.14 |
| Apr 25, 2023 | 34.09 |
| Apr 24, 2023 | 34.06 |
| Apr 21, 2023 | 34.01 |
| Apr 20, 2023 | 33.98 |
| Apr 19, 2023 | 33.97 |
| Apr 18, 2023 | 33.97 |
| Apr 17, 2023 | 33.98 |
| Apr 14, 2023 | 34.01 |
| Apr 13, 2023 | 34.00 |
| Apr 12, 2023 | 33.96 |
| Apr 11, 2023 | 33.91 |
| Apr 10, 2023 | 33.92 |
| Apr 6, 2023 | 33.93 |
| Apr 5, 2023 | 33.96 |
| Apr 4, 2023 | 34.00 |
| Apr 3, 2023 | 34.02 |
| Mar 31, 2023 | 34.06 |
| Mar 30, 2023 | 34.09 |
| Mar 29, 2023 | 34.16 |
| Mar 28, 2023 | 34.24 |
| Mar 27, 2023 | 34.29 |
| Mar 24, 2023 | 34.34 |
| Mar 23, 2023 | 34.40 |
| Mar 22, 2023 | 34.53 |
| Mar 21, 2023 | 34.63 |
| Mar 20, 2023 | 34.76 |
| Mar 17, 2023 | 34.89 |
| Mar 16, 2023 | 35.01 |
| Mar 15, 2023 | 35.10 |
| Mar 14, 2023 | 35.19 |
| Mar 13, 2023 | 35.27 |
| Mar 10, 2023 | 35.33 |
| Mar 9, 2023 | 35.41 |
| Mar 8, 2023 | 35.46 |
| Mar 7, 2023 | 35.52 |
| Mar 6, 2023 | 35.58 |
| Mar 3, 2023 | 35.58 |
| Mar 2, 2023 | 35.59 |
| Mar 1, 2023 | 35.63 |
| Feb 28, 2023 | 35.67 |
| Feb 27, 2023 | 35.72 |
| Feb 24, 2023 | 35.78 |
| Feb 23, 2023 | 35.82 |
| Feb 22, 2023 | 35.80 |
| Feb 21, 2023 | 35.81 |
| Feb 17, 2023 | 35.81 |
| Feb 16, 2023 | 35.76 |
| Feb 15, 2023 | 35.70 |
| Feb 14, 2023 | 35.62 |
| Feb 13, 2023 | 35.64 |
| Feb 10, 2023 | 35.72 |
| Feb 9, 2023 | 35.75 |
| Feb 8, 2023 | 35.75 |
| Feb 7, 2023 | 35.74 |
| Feb 6, 2023 | 35.74 |
| Feb 3, 2023 | 35.73 |
| Feb 2, 2023 | 35.70 |
| Feb 1, 2023 | 35.65 |
| Jan 31, 2023 | 35.67 |
| Jan 30, 2023 | 35.72 |
| Jan 27, 2023 | 35.80 |
| Jan 26, 2023 | 35.83 |
| Jan 25, 2023 | 35.88 |
| Jan 24, 2023 | 35.88 |
| Jan 23, 2023 | 35.81 |
| Jan 20, 2023 | 35.79 |
| Jan 19, 2023 | 35.76 |
| Jan 18, 2023 | 35.76 |
| Jan 17, 2023 | 35.73 |
| Jan 13, 2023 | 35.68 |
| Jan 12, 2023 | 35.71 |
| Jan 11, 2023 | 35.74 |
| Jan 10, 2023 | 35.78 |
| Jan 9, 2023 | 35.77 |
| Jan 6, 2023 | 35.75 |
| Jan 5, 2023 | 35.65 |
| Jan 4, 2023 | 35.58 |
| Jan 3, 2023 | 35.51 |
| Dec 30, 2022 | 35.45 |
| Dec 29, 2022 | 35.38 |
| Dec 28, 2022 | 35.36 |
| Dec 27, 2022 | 35.37 |
| Dec 23, 2022 | 35.34 |
| Dec 22, 2022 | 35.33 |
| Dec 21, 2022 | 35.22 |
| Dec 20, 2022 | 35.10 |
| Dec 19, 2022 | 35.01 |
| Dec 16, 2022 | 34.92 |
| Dec 15, 2022 | 34.83 |
| Dec 14, 2022 | 34.75 |
| Dec 13, 2022 | 34.62 |
| Dec 12, 2022 | 34.47 |
| Dec 9, 2022 | 34.32 |
| Dec 8, 2022 | 34.19 |
| Dec 7, 2022 | 34.04 |
| Dec 6, 2022 | 33.88 |
| Dec 5, 2022 | 33.73 |
| Dec 2, 2022 | 33.55 |
| Dec 1, 2022 | 33.37 |
| Nov 30, 2022 | 33.22 |
| Nov 29, 2022 | 33.08 |
| Nov 28, 2022 | 33.00 |
| Nov 25, 2022 | 32.92 |
| Nov 23, 2022 | 32.85 |
| Nov 22, 2022 | 32.79 |
| Nov 21, 2022 | 32.72 |
| Nov 18, 2022 | 32.68 |
| Nov 17, 2022 | 32.62 |
| Nov 16, 2022 | 32.54 |
| Nov 15, 2022 | 32.42 |
| Nov 14, 2022 | 32.26 |
| Nov 11, 2022 | 32.15 |
| Nov 10, 2022 | 32.02 |
| Nov 9, 2022 | 31.97 |
| Nov 8, 2022 | 31.98 |
| Nov 7, 2022 | 31.95 |
| Nov 4, 2022 | 31.94 |
| Nov 3, 2022 | 31.96 |
| Nov 2, 2022 | 31.93 |
| Nov 1, 2022 | 31.92 |
| Oct 31, 2022 | 31.87 |
| Oct 28, 2022 | 31.83 |
| Oct 27, 2022 | 31.80 |
| Oct 26, 2022 | 31.76 |
| Oct 25, 2022 | 31.78 |
| Oct 24, 2022 | 31.85 |
| Oct 21, 2022 | 31.94 |
| Oct 20, 2022 | 32.02 |
| Oct 19, 2022 | 32.12 |
| Oct 18, 2022 | 32.18 |
| Oct 17, 2022 | 32.26 |
| Oct 14, 2022 | 32.32 |
| Oct 13, 2022 | 32.40 |
| Oct 12, 2022 | 32.43 |
| Oct 11, 2022 | 32.51 |
| Oct 10, 2022 | 32.57 |
| Oct 7, 2022 | 32.62 |
| Oct 6, 2022 | 32.66 |
| Oct 5, 2022 | 32.61 |
| Oct 4, 2022 | 32.53 |
| Oct 3, 2022 | 32.45 |
| Sep 30, 2022 | 32.42 |
| Sep 29, 2022 | 32.43 |
| Sep 28, 2022 | 32.45 |
| Sep 27, 2022 | 32.43 |
| Sep 26, 2022 | 32.41 |
| Sep 23, 2022 | 32.41 |
| Sep 22, 2022 | 32.40 |
| Sep 21, 2022 | 32.39 |
| Sep 20, 2022 | 32.31 |
| Sep 19, 2022 | 32.15 |
| Sep 16, 2022 | 32.00 |
| Sep 15, 2022 | 31.85 |
| Sep 14, 2022 | 31.66 |
| Sep 13, 2022 | 31.48 |
| Sep 12, 2022 | 31.27 |
| Sep 9, 2022 | 31.05 |
| Sep 8, 2022 | 30.85 |
| Sep 7, 2022 | 30.66 |
| Sep 6, 2022 | 30.52 |
| Sep 2, 2022 | 30.39 |
| Sep 1, 2022 | 30.22 |
| Aug 31, 2022 | 30.05 |
| Aug 30, 2022 | 29.85 |
| Aug 29, 2022 | 29.66 |
| Aug 26, 2022 | 29.46 |
| Aug 25, 2022 | 29.27 |
| Aug 24, 2022 | 29.01 |
| Aug 23, 2022 | 28.80 |
| Aug 22, 2022 | 28.64 |
| Aug 19, 2022 | 28.50 |
| Aug 18, 2022 | 28.37 |
| Aug 17, 2022 | 28.21 |
| Aug 16, 2022 | 28.05 |
| Aug 15, 2022 | 27.86 |
| Aug 12, 2022 | 27.64 |
| Aug 11, 2022 | 27.42 |
| Aug 10, 2022 | 27.23 |
| Aug 9, 2022 | 27.01 |
| Aug 8, 2022 | 26.82 |
| Aug 5, 2022 | 26.52 |
| Aug 4, 2022 | 26.22 |
| Aug 3, 2022 | 25.94 |
| Aug 2, 2022 | 25.68 |
| Aug 1, 2022 | 25.48 |
| Jul 29, 2022 | 25.25 |
| Jul 28, 2022 | 25.06 |
| Jul 27, 2022 | 24.85 |
| Jul 26, 2022 | 24.76 |
| Jul 25, 2022 | 24.64 |
| Jul 22, 2022 | 24.50 |
| Jul 21, 2022 | 24.39 |
| Jul 20, 2022 | 24.23 |
| Jul 19, 2022 | 24.13 |
| Jul 18, 2022 | 24.07 |
| Jul 15, 2022 | 24.08 |
| Jul 14, 2022 | 24.06 |
| Jul 13, 2022 | 24.03 |
| Jul 12, 2022 | 23.97 |
| Jul 11, 2022 | 23.96 |
| Jul 8, 2022 | 24.02 |
| Jul 7, 2022 | 24.08 |
| Jul 6, 2022 | 24.17 |
| Jul 5, 2022 | 24.26 |
| Jul 1, 2022 | 24.35 |
| Jun 30, 2022 | 24.51 |
| Jun 29, 2022 | 24.68 |
| Jun 28, 2022 | 24.81 |
| Jun 27, 2022 | 24.96 |
| Jun 24, 2022 | 25.11 |
| Jun 23, 2022 | 25.27 |
| Jun 22, 2022 | 25.45 |
| Jun 21, 2022 | 25.70 |
| Jun 17, 2022 | 25.96 |
| Jun 16, 2022 | 26.23 |
| Jun 15, 2022 | 26.50 |
| Jun 14, 2022 | 26.80 |
| Jun 13, 2022 | 27.12 |
| Jun 10, 2022 | 27.42 |
| Jun 9, 2022 | 27.71 |
| Jun 8, 2022 | 28.01 |
| Jun 7, 2022 | 28.25 |
| Jun 6, 2022 | 28.48 |
| Jun 3, 2022 | 28.77 |
| Jun 2, 2022 | 29.03 |
| Jun 1, 2022 | 29.32 |
| May 31, 2022 | 29.60 |
| May 27, 2022 | 29.88 |
| May 26, 2022 | 30.15 |
| May 25, 2022 | 30.37 |
| May 24, 2022 | 30.60 |
| May 23, 2022 | 30.84 |
| May 20, 2022 | 31.10 |
| May 19, 2022 | 31.40 |
| May 18, 2022 | 31.70 |
| May 17, 2022 | 31.97 |
| May 16, 2022 | 32.20 |
| May 13, 2022 | 32.51 |
| May 12, 2022 | 32.85 |
| May 11, 2022 | 33.27 |
| May 10, 2022 | 33.69 |
| May 9, 2022 | 34.08 |
| May 6, 2022 | 34.52 |
| May 5, 2022 | 34.85 |
| May 4, 2022 | 35.15 |
| May 3, 2022 | 35.42 |
| May 2, 2022 | 35.73 |
| Apr 29, 2022 | 36.07 |
| Apr 28, 2022 | 36.50 |
| Apr 27, 2022 | 36.92 |
| Apr 26, 2022 | 37.31 |
| Apr 25, 2022 | 37.70 |
| Apr 22, 2022 | 38.16 |
| Apr 21, 2022 | 38.68 |
| Apr 20, 2022 | 39.12 |
| Apr 19, 2022 | 39.49 |
| Apr 18, 2022 | 39.84 |
| Apr 14, 2022 | 40.17 |
| Apr 13, 2022 | 40.55 |
| Apr 12, 2022 | 40.91 |
| Apr 11, 2022 | 41.24 |
| Apr 8, 2022 | 41.49 |
| Apr 7, 2022 | 41.62 |
| Apr 6, 2022 | 41.78 |
| Apr 5, 2022 | 41.92 |
| Apr 4, 2022 | 42.11 |
| Apr 1, 2022 | 42.22 |
| Mar 31, 2022 | 42.37 |
| Mar 30, 2022 | 42.53 |
| Mar 29, 2022 | 42.71 |
| Mar 28, 2022 | 42.91 |
| Mar 25, 2022 | 43.20 |
| Mar 24, 2022 | 43.57 |
| Mar 23, 2022 | 43.87 |
| Mar 22, 2022 | 44.19 |
| Mar 21, 2022 | 44.45 |
| Mar 18, 2022 | 44.81 |
| Mar 17, 2022 | 45.15 |
| Mar 16, 2022 | 45.60 |
| Mar 15, 2022 | 46.17 |
| Mar 14, 2022 | 46.89 |
| Mar 11, 2022 | 47.60 |
| Mar 10, 2022 | 48.29 |
| Mar 9, 2022 | 48.94 |
| Mar 8, 2022 | 49.60 |
| Mar 7, 2022 | 50.30 |
| Mar 4, 2022 | 51.02 |
| Mar 3, 2022 | 51.66 |
| Mar 2, 2022 | 52.16 |
| Mar 1, 2022 | 52.66 |
| Feb 28, 2022 | 53.09 |
| Feb 25, 2022 | 53.59 |
| Feb 24, 2022 | 54.02 |
| Feb 23, 2022 | 54.53 |
| Feb 22, 2022 | 55.12 |
| Feb 18, 2022 | 55.69 |
| Feb 17, 2022 | 56.34 |
| Feb 16, 2022 | 56.94 |
| Feb 15, 2022 | 57.38 |
| Feb 14, 2022 | 57.79 |
| Feb 11, 2022 | 58.32 |
| Feb 10, 2022 | 58.79 |
| Feb 9, 2022 | 59.29 |
| Feb 8, 2022 | 59.85 |
| Feb 7, 2022 | 60.52 |
| Feb 4, 2022 | 61.23 |
| Feb 3, 2022 | 61.94 |
| Feb 2, 2022 | 62.74 |
| Feb 1, 2022 | 63.53 |
| Jan 31, 2022 | 64.38 |
| Jan 28, 2022 | 65.30 |
| Jan 27, 2022 | 66.30 |
| Jan 26, 2022 | 67.32 |
| Jan 25, 2022 | 68.33 |
| Jan 24, 2022 | 69.33 |
| Jan 21, 2022 | 70.22 |
| Jan 20, 2022 | 71.27 |
| Jan 19, 2022 | 72.25 |
| Jan 18, 2022 | 73.22 |
| Jan 14, 2022 | 74.19 |
| Jan 13, 2022 | 75.10 |
| Jan 12, 2022 | 76.00 |
| Jan 11, 2022 | 76.84 |
| Jan 10, 2022 | 77.64 |
| Jan 7, 2022 | 78.33 |
| Jan 6, 2022 | 78.90 |
| Jan 5, 2022 | 79.49 |
| Jan 4, 2022 | 80.08 |
| Jan 3, 2022 | 80.53 |
| Dec 31, 2021 | 80.89 |
| Dec 30, 2021 | 81.16 |
| Dec 29, 2021 | 81.45 |
| Dec 28, 2021 | 81.74 |
| Dec 27, 2021 | 81.99 |
| Dec 23, 2021 | 82.26 |
| Dec 22, 2021 | 82.53 |
| Dec 21, 2021 | 82.61 |
| Dec 20, 2021 | 82.59 |
| Dec 17, 2021 | 82.68 |
| Dec 16, 2021 | 82.82 |
| Dec 15, 2021 | 83.00 |
| Dec 14, 2021 | 83.06 |
| Dec 13, 2021 | 83.13 |
| Dec 10, 2021 | 83.37 |
| Dec 9, 2021 | 83.58 |
| Dec 8, 2021 | 83.78 |
| Dec 7, 2021 | 83.79 |
| Dec 6, 2021 | 84.06 |
| Dec 3, 2021 | 84.45 |
| Dec 2, 2021 | 84.80 |
| Dec 1, 2021 | 84.93 |
| Nov 30, 2021 | 85.02 |
| Nov 29, 2021 | 84.91 |
| Nov 26, 2021 | 84.70 |
| Nov 24, 2021 | 84.43 |
| Nov 23, 2021 | 84.07 |
| Nov 22, 2021 | 83.68 |
| Nov 19, 2021 | 83.17 |
| Nov 18, 2021 | 82.76 |
| Nov 17, 2021 | 82.28 |
| Nov 16, 2021 | 81.72 |
| Nov 15, 2021 | 81.19 |
| Nov 12, 2021 | 80.67 |
| Nov 11, 2021 | 80.14 |
| Nov 10, 2021 | 79.58 |
| Nov 9, 2021 | 79.10 |
| Nov 8, 2021 | 78.53 |
| Nov 5, 2021 | 77.94 |
| Nov 4, 2021 | 77.33 |
| Nov 3, 2021 | 76.65 |
| Nov 2, 2021 | 75.98 |
| Nov 1, 2021 | 75.22 |
| Oct 29, 2021 | 74.45 |
| Oct 28, 2021 | 73.71 |
| Oct 27, 2021 | 73.04 |
| Oct 26, 2021 | 72.45 |
| Oct 25, 2021 | 71.75 |
| Oct 22, 2021 | 71.09 |
| Oct 21, 2021 | 70.51 |
| Oct 20, 2021 | 69.89 |
| Oct 19, 2021 | 69.30 |
| Oct 18, 2021 | 68.75 |
| Oct 15, 2021 | 68.21 |
| Oct 14, 2021 | 67.69 |
| Oct 13, 2021 | 67.14 |
| Oct 12, 2021 | 66.58 |
| Oct 11, 2021 | 66.22 |
| Oct 8, 2021 | 65.96 |
| Oct 7, 2021 | 65.71 |
| Oct 6, 2021 | 65.33 |
| Oct 5, 2021 | 64.96 |
| Oct 4, 2021 | 64.65 |
| Oct 1, 2021 | 64.39 |
| Sep 30, 2021 | 63.91 |
| Sep 29, 2021 | 63.44 |
| Sep 28, 2021 | 62.95 |
| Sep 27, 2021 | 62.52 |
| Sep 24, 2021 | 61.87 |
| Sep 23, 2021 | 61.13 |
| Sep 22, 2021 | 60.47 |
| Sep 21, 2021 | 59.98 |
| Sep 20, 2021 | 59.57 |
| Sep 17, 2021 | 59.12 |
| Sep 16, 2021 | 58.62 |
| Sep 15, 2021 | 58.13 |
| Sep 14, 2021 | 57.71 |
| Sep 13, 2021 | 57.38 |
| Sep 10, 2021 | 57.09 |
| Sep 9, 2021 | 56.68 |
| Sep 8, 2021 | 56.26 |
| Sep 7, 2021 | 55.89 |
| Sep 3, 2021 | 55.50 |
| Sep 2, 2021 | 55.12 |
| Sep 1, 2021 | 54.74 |
| Aug 31, 2021 | 54.38 |
| Aug 30, 2021 | 54.00 |
| Aug 27, 2021 | 53.58 |
| Aug 26, 2021 | 53.23 |
| Aug 25, 2021 | 52.89 |
| Aug 24, 2021 | 52.54 |
| Aug 23, 2021 | 52.22 |
| Aug 20, 2021 | 51.95 |
| Aug 19, 2021 | 51.66 |
| Aug 18, 2021 | 51.42 |
| Aug 17, 2021 | 51.21 |
| Aug 16, 2021 | 51.03 |
| Aug 13, 2021 | 50.83 |
| Aug 12, 2021 | 50.56 |
| Aug 11, 2021 | 50.29 |
| Aug 10, 2021 | 50.08 |
| Aug 9, 2021 | 49.84 |
| Aug 6, 2021 | 49.56 |
| Aug 5, 2021 | 49.24 |
| Aug 4, 2021 | 48.92 |
| Aug 3, 2021 | 48.59 |
| Aug 2, 2021 | 48.24 |
| Jul 30, 2021 | 47.88 |
| Jul 29, 2021 | 47.51 |
| Jul 28, 2021 | 47.12 |
| Jul 27, 2021 | 46.76 |
| Jul 26, 2021 | 46.41 |
| Jul 23, 2021 | 46.01 |
| Jul 22, 2021 | 45.60 |
| Jul 21, 2021 | 45.24 |
| Jul 20, 2021 | 44.84 |
| Jul 19, 2021 | 44.51 |
| Jul 16, 2021 | 44.20 |
| Jul 15, 2021 | 43.96 |
| Jul 14, 2021 | 43.77 |
| Jul 13, 2021 | 43.57 |
| Jul 12, 2021 | 43.34 |
| Jul 9, 2021 | 43.14 |
| Jul 8, 2021 | 43.06 |
| Jul 7, 2021 | 43.04 |
| Jul 6, 2021 | 43.01 |
| Jul 2, 2021 | 42.97 |
| Jul 1, 2021 | 42.89 |
| Jun 30, 2021 | 42.82 |
| Jun 29, 2021 | 42.72 |
| Jun 28, 2021 | 42.63 |
| Jun 25, 2021 | 42.54 |
| Jun 24, 2021 | 42.44 |
| Jun 23, 2021 | 42.32 |
| Jun 22, 2021 | 42.21 |
| Jun 21, 2021 | 42.09 |
| Jun 18, 2021 | 41.97 |
| Jun 17, 2021 | 41.87 |
| Jun 16, 2021 | 41.72 |
| Jun 15, 2021 | 41.58 |
| Jun 14, 2021 | 41.49 |
| Jun 11, 2021 | 41.33 |
| Jun 10, 2021 | 41.13 |
| Jun 9, 2021 | 40.94 |
| Jun 8, 2021 | 40.71 |
| Jun 7, 2021 | 40.48 |
| Jun 4, 2021 | 40.26 |
| Jun 3, 2021 | 40.08 |
| Jun 2, 2021 | 39.98 |
| Jun 1, 2021 | 39.87 |
| May 28, 2021 | 39.73 |
| May 27, 2021 | 39.58 |
| May 26, 2021 | 39.43 |
| May 25, 2021 | 39.28 |
| May 24, 2021 | 39.17 |
| May 21, 2021 | 39.07 |
| May 20, 2021 | 39.01 |
| May 19, 2021 | 38.91 |
| May 18, 2021 | 38.82 |
| May 17, 2021 | 38.69 |
| May 14, 2021 | 38.62 |
| May 13, 2021 | 38.56 |
| May 12, 2021 | 38.63 |
| May 11, 2021 | 38.69 |
| May 10, 2021 | 38.67 |
| May 7, 2021 | 38.64 |
| May 6, 2021 | 38.54 |
| May 5, 2021 | 38.49 |
| May 4, 2021 | 38.38 |
| May 3, 2021 | 38.25 |
| Apr 30, 2021 | 38.09 |
| Apr 29, 2021 | 37.91 |
| Apr 28, 2021 | 37.73 |
| Apr 27, 2021 | 37.54 |
| Apr 26, 2021 | 37.32 |
| Apr 23, 2021 | 37.11 |
| Apr 22, 2021 | 36.92 |
| Apr 21, 2021 | 36.75 |
| Apr 20, 2021 | 36.56 |
| Apr 19, 2021 | 36.40 |
| Apr 16, 2021 | 36.21 |
| Apr 15, 2021 | 35.99 |
| Apr 14, 2021 | 35.75 |
| Apr 13, 2021 | 35.52 |
| Apr 12, 2021 | 35.27 |
| Apr 9, 2021 | 35.04 |
| Apr 8, 2021 | 34.81 |
| Apr 7, 2021 | 34.61 |
| Apr 6, 2021 | 34.42 |
| Apr 5, 2021 | 34.23 |
| Apr 1, 2021 | 34.02 |
| Mar 31, 2021 | 33.86 |
| Mar 30, 2021 | 33.72 |
| Mar 29, 2021 | 33.59 |
| Mar 26, 2021 | 33.48 |
| Mar 25, 2021 | 33.35 |
| Mar 24, 2021 | 33.21 |
| Mar 23, 2021 | 33.03 |
| Mar 22, 2021 | 32.82 |
| Mar 19, 2021 | 32.58 |
| Mar 18, 2021 | 32.34 |
| Mar 17, 2021 | 32.12 |
| Mar 16, 2021 | 31.88 |
| Mar 15, 2021 | 31.66 |
| Mar 12, 2021 | 31.42 |
| Mar 11, 2021 | 31.16 |
| Mar 10, 2021 | 30.89 |
| Mar 9, 2021 | 30.68 |
| Mar 8, 2021 | 30.47 |
| Mar 5, 2021 | 30.31 |
| Mar 4, 2021 | 30.11 |
| Mar 3, 2021 | 29.90 |
| Mar 2, 2021 | 29.61 |
| Mar 1, 2021 | 29.30 |
| Feb 26, 2021 | 29.04 |
| Feb 25, 2021 | 28.82 |
| Feb 24, 2021 | 28.60 |
| Feb 23, 2021 | 28.33 |
| Feb 22, 2021 | 28.06 |
| Feb 19, 2021 | 27.78 |
| Feb 18, 2021 | 27.51 |
| Feb 17, 2021 | 27.25 |
| Feb 16, 2021 | 26.97 |
| Feb 12, 2021 | 26.68 |
| Feb 11, 2021 | 26.45 |
| Feb 10, 2021 | 26.21 |
| Feb 9, 2021 | 25.95 |
| Feb 8, 2021 | 25.70 |
| Feb 5, 2021 | 25.43 |
| Feb 4, 2021 | 25.19 |
| Feb 3, 2021 | 24.95 |
| Feb 2, 2021 | 24.74 |
| Feb 1, 2021 | 24.53 |
| Jan 29, 2021 | 24.36 |
| Jan 28, 2021 | 24.19 |
| Jan 27, 2021 | 24.01 |
| Jan 26, 2021 | 23.84 |
| Jan 25, 2021 | 23.67 |
| Jan 22, 2021 | 23.49 |
| Jan 21, 2021 | 23.33 |
| Jan 20, 2021 | 23.15 |
| Jan 19, 2021 | 22.97 |
| Jan 15, 2021 | 22.79 |
| Jan 14, 2021 | 22.61 |
| Jan 13, 2021 | 22.42 |
| Jan 12, 2021 | 22.23 |
| Jan 11, 2021 | 22.07 |
| Jan 8, 2021 | 21.95 |
| Jan 7, 2021 | 21.84 |
| Jan 6, 2021 | 21.74 |
| Jan 5, 2021 | 21.68 |
| Jan 4, 2021 | 21.62 |
| Dec 31, 2020 | 21.58 |
| Dec 30, 2020 | 21.51 |
| Dec 29, 2020 | 21.42 |
| Dec 28, 2020 | 21.35 |
| Dec 24, 2020 | 21.28 |
| Dec 23, 2020 | 21.21 |
| Dec 22, 2020 | 21.15 |
| Dec 21, 2020 | 21.07 |
| Dec 18, 2020 | 20.99 |
| Dec 17, 2020 | 20.91 |
| Dec 16, 2020 | 20.82 |
| Dec 15, 2020 | 20.73 |
| Dec 14, 2020 | 20.65 |
| Dec 11, 2020 | 20.55 |
| Dec 10, 2020 | 20.48 |
| Dec 9, 2020 | 20.40 |
| Dec 8, 2020 | 20.32 |
| Dec 7, 2020 | 20.25 |
| Dec 4, 2020 | 20.19 |
| Dec 3, 2020 | 20.12 |
| Dec 2, 2020 | 20.06 |
| Dec 1, 2020 | 20.00 |
| Nov 30, 2020 | 19.90 |
| Nov 27, 2020 | 19.83 |
| Nov 25, 2020 | 19.76 |
| Nov 24, 2020 | 19.69 |
| Nov 23, 2020 | 19.62 |
| Nov 20, 2020 | 19.55 |
| Nov 19, 2020 | 19.46 |
| Nov 18, 2020 | 19.36 |
| Nov 17, 2020 | 19.27 |
| Nov 16, 2020 | 19.16 |
| Nov 13, 2020 | 19.08 |
| Nov 12, 2020 | 19.00 |
| Nov 11, 2020 | 18.95 |
| Nov 10, 2020 | 18.82 |
| Nov 9, 2020 | 18.71 |
| Nov 6, 2020 | 18.59 |
| Nov 5, 2020 | 18.50 |
| Nov 4, 2020 | 18.41 |
| Nov 3, 2020 | 18.33 |
| Nov 2, 2020 | 18.26 |
| Oct 30, 2020 | 18.20 |
| Oct 29, 2020 | 18.16 |
| Oct 28, 2020 | 18.13 |
| Oct 27, 2020 | 18.10 |
| Oct 26, 2020 | 18.04 |
| Oct 23, 2020 | 17.96 |
| Oct 22, 2020 | 17.86 |
| Oct 21, 2020 | 17.76 |
| Oct 20, 2020 | 17.65 |
| Oct 19, 2020 | 17.56 |
| Oct 16, 2020 | 17.49 |
| Oct 15, 2020 | 17.40 |
| Oct 14, 2020 | 17.32 |
| Oct 13, 2020 | 17.24 |
| Oct 12, 2020 | 17.16 |
| Oct 9, 2020 | 17.09 |
| Oct 8, 2020 | 17.02 |
| Oct 7, 2020 | 16.95 |
| Oct 6, 2020 | 16.89 |
| Oct 5, 2020 | 16.85 |
| Oct 2, 2020 | 16.79 |
| Oct 1, 2020 | 16.74 |
| Sep 30, 2020 | 16.69 |
| Sep 29, 2020 | 16.67 |
| Sep 28, 2020 | 16.67 |
| Sep 25, 2020 | 16.66 |
| Sep 24, 2020 | 16.64 |
| Sep 23, 2020 | 16.63 |
| Sep 22, 2020 | 16.60 |
| Sep 21, 2020 | 16.53 |
| Sep 18, 2020 | 16.44 |
| Sep 17, 2020 | 16.35 |
| Sep 16, 2020 | 16.27 |
| Sep 15, 2020 | 16.19 |
| Sep 14, 2020 | 16.12 |
| Sep 11, 2020 | 16.04 |
| Sep 10, 2020 | 15.99 |
| Sep 9, 2020 | 15.93 |
| Sep 8, 2020 | 15.87 |
| Sep 4, 2020 | 15.83 |
| Sep 3, 2020 | 15.78 |
| Sep 2, 2020 | 15.73 |
| Sep 1, 2020 | 15.69 |
| Aug 31, 2020 | 15.69 |
| Aug 28, 2020 | 15.68 |
| Aug 27, 2020 | 15.67 |
| Aug 26, 2020 | 15.66 |
| Aug 25, 2020 | 15.65 |
| Aug 24, 2020 | 15.63 |
| Aug 21, 2020 | 15.62 |
| Aug 20, 2020 | 15.59 |
| Aug 19, 2020 | 15.59 |
| Aug 18, 2020 | 15.57 |
| Aug 17, 2020 | 15.58 |
| Aug 14, 2020 | 15.59 |
| Aug 13, 2020 | 15.61 |
| Aug 12, 2020 | 15.62 |
| Aug 11, 2020 | 15.62 |
| Aug 10, 2020 | 15.61 |
| Aug 7, 2020 | 15.59 |
| Aug 6, 2020 | 15.56 |
| Aug 5, 2020 | 15.51 |
| Aug 4, 2020 | 15.46 |
| Aug 3, 2020 | 15.39 |
| Jul 31, 2020 | 15.33 |
| Jul 30, 2020 | 15.27 |
| Jul 29, 2020 | 15.20 |
| Jul 28, 2020 | 15.14 |
| Jul 27, 2020 | 15.06 |
| Jul 24, 2020 | 14.97 |
| Jul 23, 2020 | 14.89 |
| Jul 22, 2020 | 14.82 |
| Jul 21, 2020 | 14.78 |
| Jul 20, 2020 | 14.70 |
| Jul 17, 2020 | 14.59 |
| Jul 16, 2020 | 14.50 |
| Jul 15, 2020 | 14.41 |
| Jul 14, 2020 | 14.31 |
| Jul 13, 2020 | 14.23 |
| Jul 10, 2020 | 14.20 |
| Jul 9, 2020 | 14.20 |
| Jul 8, 2020 | 14.17 |
| Jul 7, 2020 | 14.12 |
| Jul 6, 2020 | 14.06 |
| Jul 2, 2020 | 13.99 |
| Jul 1, 2020 | 13.93 |
| Jun 30, 2020 | 13.88 |
| Jun 29, 2020 | 13.84 |
| Jun 26, 2020 | 13.81 |
| Jun 25, 2020 | 13.75 |
| Jun 24, 2020 | 13.71 |
| Jun 23, 2020 | 13.66 |
| Jun 22, 2020 | 13.59 |
| Jun 19, 2020 | 13.53 |
| Jun 18, 2020 | 13.46 |
| Jun 17, 2020 | 13.37 |
| Jun 16, 2020 | 13.28 |
| Jun 15, 2020 | 13.16 |
| Jun 12, 2020 | 13.06 |
| Jun 11, 2020 | 12.96 |
| Jun 10, 2020 | 12.88 |
| Jun 9, 2020 | 12.77 |
| Jun 8, 2020 | 12.66 |
| Jun 5, 2020 | 12.55 |
| Jun 4, 2020 | 12.44 |
| Jun 3, 2020 | 12.30 |
| Jun 2, 2020 | 12.16 |
| Jun 1, 2020 | 12.02 |
| May 29, 2020 | 11.90 |
| May 28, 2020 | 11.76 |
| May 27, 2020 | 11.62 |
| May 26, 2020 | 11.51 |
| May 22, 2020 | 11.44 |
| May 21, 2020 | 11.38 |
| May 20, 2020 | 11.36 |
| May 19, 2020 | 11.36 |
| May 18, 2020 | 11.38 |
| May 15, 2020 | 11.44 |
| May 14, 2020 | 11.51 |
| May 13, 2020 | 11.60 |
| May 12, 2020 | 11.66 |
| May 11, 2020 | 11.73 |
| May 8, 2020 | 11.78 |
| May 7, 2020 | 11.85 |
| May 6, 2020 | 11.95 |
| May 5, 2020 | 12.04 |
| May 4, 2020 | 12.14 |
| May 1, 2020 | 12.28 |
| Apr 30, 2020 | 12.44 |
| Apr 29, 2020 | 12.57 |
| Apr 28, 2020 | 12.73 |
| Apr 27, 2020 | 12.93 |
| Apr 24, 2020 | 13.13 |
| Apr 23, 2020 | 13.35 |
| Apr 22, 2020 | 13.58 |
| Apr 21, 2020 | 13.80 |
| Apr 20, 2020 | 14.00 |
| Apr 17, 2020 | 14.19 |
| Apr 16, 2020 | 14.39 |
| Apr 15, 2020 | 14.65 |
| Apr 14, 2020 | 14.85 |
| Apr 13, 2020 | 15.04 |
| Apr 9, 2020 | 15.26 |
| Apr 8, 2020 | 15.50 |
| Apr 7, 2020 | 15.73 |
| Apr 6, 2020 | 15.95 |
| Apr 3, 2020 | 16.22 |
| Apr 2, 2020 | 16.53 |
| Apr 1, 2020 | 16.78 |
| Mar 31, 2020 | 17.05 |
| Mar 30, 2020 | 17.29 |
| Mar 27, 2020 | 17.52 |
| Mar 26, 2020 | 17.73 |
| Mar 25, 2020 | 17.90 |
| Mar 24, 2020 | 18.12 |
| Mar 23, 2020 | 18.33 |
| Mar 20, 2020 | 18.57 |
| Mar 19, 2020 | 18.77 |
| Mar 18, 2020 | 18.98 |
| Mar 17, 2020 | 19.17 |
| Mar 16, 2020 | 19.39 |
| Mar 13, 2020 | 19.61 |
| Mar 12, 2020 | 19.81 |
| Mar 11, 2020 | 19.99 |
| Mar 10, 2020 | 20.14 |
| Mar 9, 2020 | 20.24 |
| Mar 6, 2020 | 20.35 |
| Mar 5, 2020 | 20.44 |
| Mar 4, 2020 | 20.54 |
| Mar 3, 2020 | 20.66 |
| Mar 2, 2020 | 20.79 |
| Feb 28, 2020 | 20.89 |
| Feb 27, 2020 | 20.98 |
| Feb 26, 2020 | 21.04 |
| Feb 25, 2020 | 21.08 |
| Feb 24, 2020 | 21.17 |
| Feb 21, 2020 | 21.26 |
| Feb 20, 2020 | 21.29 |
| Feb 19, 2020 | 21.37 |
| Feb 18, 2020 | 21.41 |
| Feb 14, 2020 | 21.44 |
| Feb 13, 2020 | 21.44 |
| Feb 12, 2020 | 21.49 |
| Feb 11, 2020 | 21.55 |
| Feb 10, 2020 | 21.64 |
| Feb 7, 2020 | 21.70 |
| Feb 6, 2020 | 21.75 |
| Feb 5, 2020 | 21.74 |
| Feb 4, 2020 | 21.76 |
| Feb 3, 2020 | 21.80 |
| Jan 31, 2020 | 21.91 |
| Jan 30, 2020 | 22.00 |
| Jan 29, 2020 | 22.03 |
| Jan 28, 2020 | 22.01 |
| Jan 27, 2020 | 21.97 |
| Jan 24, 2020 | 21.97 |
| Jan 23, 2020 | 21.93 |
| Jan 22, 2020 | 21.84 |
| Jan 21, 2020 | 21.79 |
| Jan 17, 2020 | 21.71 |
| Jan 16, 2020 | 21.67 |
| Jan 15, 2020 | 21.56 |
| Jan 14, 2020 | 21.46 |
| Jan 13, 2020 | 21.35 |
| Jan 10, 2020 | 21.22 |
| Jan 9, 2020 | 21.10 |
| Jan 8, 2020 | 21.01 |
| Jan 7, 2020 | 20.94 |
| Jan 6, 2020 | 20.86 |
| Jan 3, 2020 | 20.82 |
| Jan 2, 2020 | 20.75 |
| Dec 31, 2019 | 20.64 |
| Dec 30, 2019 | 20.51 |
| Dec 27, 2019 | 20.39 |
| Dec 26, 2019 | 20.25 |
| Dec 24, 2019 | 20.13 |
| Dec 23, 2019 | 20.02 |
| Dec 20, 2019 | 19.85 |
| Dec 19, 2019 | 19.67 |
| Dec 18, 2019 | 19.47 |
| Dec 17, 2019 | 19.27 |
| Dec 16, 2019 | 19.08 |
| Dec 13, 2019 | 18.91 |
| Dec 12, 2019 | 18.75 |
| Dec 11, 2019 | 18.58 |
| Dec 10, 2019 | 18.38 |
| Dec 9, 2019 | 18.15 |
| Dec 6, 2019 | 17.94 |
| Dec 5, 2019 | 17.73 |
| Dec 4, 2019 | 17.57 |
| Dec 3, 2019 | 17.41 |
| Dec 2, 2019 | 17.24 |
| Nov 29, 2019 | 17.01 |
| Nov 27, 2019 | 16.77 |
| Nov 26, 2019 | 16.51 |
| Nov 25, 2019 | 16.27 |
| Nov 22, 2019 | 16.06 |
| Nov 21, 2019 | 15.93 |
| Nov 20, 2019 | 15.74 |
| Nov 19, 2019 | 15.48 |
| Nov 18, 2019 | 15.18 |
| Nov 15, 2019 | 14.91 |
| Nov 14, 2019 | 14.66 |
| Nov 13, 2019 | 14.47 |
| Nov 12, 2019 | 14.29 |
| Nov 11, 2019 | 14.07 |
| Nov 8, 2019 | 13.82 |
| Nov 7, 2019 | 13.63 |
| Nov 6, 2019 | 13.43 |
| Nov 5, 2019 | 13.26 |
| Nov 4, 2019 | 13.07 |
| Nov 1, 2019 | 12.93 |
| Oct 31, 2019 | 12.84 |
| Oct 30, 2019 | 12.76 |
| Oct 29, 2019 | 12.66 |
| Oct 28, 2019 | 12.56 |
| Oct 25, 2019 | 12.44 |
| Oct 24, 2019 | 12.31 |
| Oct 23, 2019 | 12.17 |
| Oct 22, 2019 | 12.00 |
| Oct 21, 2019 | 11.84 |
| Oct 18, 2019 | 11.71 |
| Oct 17, 2019 | 11.58 |