InMode (INMD) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | InMode | 3.41 | -384.57 Mn | 61.55 Mn | 14.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.14 |
| May 29, 2026 | 14.16 |
| May 28, 2026 | 14.17 |
| May 27, 2026 | 14.18 |
| May 26, 2026 | 14.19 |
| May 22, 2026 | 14.20 |
| May 21, 2026 | 14.21 |
| May 20, 2026 | 14.21 |
| May 19, 2026 | 14.22 |
| May 18, 2026 | 14.22 |
| May 15, 2026 | 14.23 |
| May 14, 2026 | 14.23 |
| May 13, 2026 | 14.24 |
| May 12, 2026 | 14.24 |
| May 11, 2026 | 14.25 |
| May 8, 2026 | 14.25 |
| May 7, 2026 | 14.26 |
| May 6, 2026 | 14.26 |
| May 5, 2026 | 14.27 |
| May 4, 2026 | 14.27 |
| May 1, 2026 | 14.27 |
| Apr 30, 2026 | 14.27 |
| Apr 29, 2026 | 14.27 |
| Apr 28, 2026 | 14.27 |
| Apr 27, 2026 | 14.28 |
| Apr 24, 2026 | 14.28 |
| Apr 23, 2026 | 14.27 |
| Apr 22, 2026 | 14.27 |
| Apr 21, 2026 | 14.27 |
| Apr 20, 2026 | 14.26 |
| Apr 17, 2026 | 14.26 |
| Apr 16, 2026 | 14.25 |
| Apr 15, 2026 | 14.24 |
| Apr 14, 2026 | 14.24 |
| Apr 13, 2026 | 14.24 |
| Apr 10, 2026 | 14.24 |
| Apr 9, 2026 | 14.25 |
| Apr 8, 2026 | 14.26 |
| Apr 7, 2026 | 14.27 |
| Apr 6, 2026 | 14.28 |
| Apr 2, 2026 | 14.28 |
| Apr 1, 2026 | 14.29 |
| Mar 31, 2026 | 14.30 |
| Mar 30, 2026 | 14.31 |
| Mar 27, 2026 | 14.32 |
| Mar 26, 2026 | 14.33 |
| Mar 25, 2026 | 14.34 |
| Mar 24, 2026 | 14.36 |
| Mar 23, 2026 | 14.37 |
| Mar 20, 2026 | 14.39 |
| Mar 19, 2026 | 14.41 |
| Mar 18, 2026 | 14.43 |
| Mar 17, 2026 | 14.45 |
| Mar 16, 2026 | 14.47 |
| Mar 13, 2026 | 14.50 |
| Mar 12, 2026 | 14.51 |
| Mar 11, 2026 | 14.54 |
| Mar 10, 2026 | 14.56 |
| Mar 9, 2026 | 14.58 |
| Mar 6, 2026 | 14.60 |
| Mar 5, 2026 | 14.62 |
| Mar 4, 2026 | 14.65 |
| Mar 3, 2026 | 14.66 |
| Mar 2, 2026 | 14.68 |
| Feb 27, 2026 | 14.69 |
| Feb 26, 2026 | 14.71 |
| Feb 25, 2026 | 14.72 |
| Feb 24, 2026 | 14.73 |
| Feb 23, 2026 | 14.74 |
| Feb 20, 2026 | 14.75 |
| Feb 19, 2026 | 14.75 |
| Feb 18, 2026 | 14.74 |
| Feb 17, 2026 | 14.75 |
| Feb 13, 2026 | 14.75 |
| Feb 12, 2026 | 14.76 |
| Feb 11, 2026 | 14.76 |
| Feb 10, 2026 | 14.77 |
| Feb 9, 2026 | 14.78 |
| Feb 6, 2026 | 14.77 |
| Feb 5, 2026 | 14.77 |
| Feb 4, 2026 | 14.77 |
| Feb 3, 2026 | 14.78 |
| Feb 2, 2026 | 14.77 |
| Jan 30, 2026 | 14.75 |
| Jan 29, 2026 | 14.75 |
| Jan 28, 2026 | 14.74 |
| Jan 27, 2026 | 14.73 |
| Jan 26, 2026 | 14.72 |
| Jan 23, 2026 | 14.71 |
| Jan 22, 2026 | 14.72 |
| Jan 21, 2026 | 14.73 |
| Jan 20, 2026 | 14.74 |
| Jan 16, 2026 | 14.75 |
| Jan 15, 2026 | 14.76 |
| Jan 14, 2026 | 14.77 |
| Jan 13, 2026 | 14.77 |
| Jan 12, 2026 | 14.77 |
| Jan 9, 2026 | 14.77 |
| Jan 8, 2026 | 14.76 |
| Jan 7, 2026 | 14.77 |
| Jan 6, 2026 | 14.75 |
| Jan 5, 2026 | 14.74 |
| Jan 2, 2026 | 14.73 |
| Dec 31, 2025 | 14.72 |
| Dec 30, 2025 | 14.72 |
| Dec 29, 2025 | 14.71 |
| Dec 26, 2025 | 14.70 |
| Dec 24, 2025 | 14.70 |
| Dec 23, 2025 | 14.70 |
| Dec 22, 2025 | 14.69 |
| Dec 19, 2025 | 14.68 |
| Dec 18, 2025 | 14.68 |
| Dec 17, 2025 | 14.67 |
| Dec 16, 2025 | 14.68 |
| Dec 15, 2025 | 14.68 |
| Dec 12, 2025 | 14.68 |
| Dec 11, 2025 | 14.69 |
| Dec 10, 2025 | 14.69 |
| Dec 9, 2025 | 14.68 |
| Dec 8, 2025 | 14.68 |
| Dec 5, 2025 | 14.67 |
| Dec 4, 2025 | 14.67 |
| Dec 3, 2025 | 14.67 |
| Dec 2, 2025 | 14.67 |
| Dec 1, 2025 | 14.68 |
| Nov 28, 2025 | 14.69 |
| Nov 26, 2025 | 14.70 |
| Nov 25, 2025 | 14.71 |
| Nov 24, 2025 | 14.72 |
| Nov 21, 2025 | 14.73 |
| Nov 20, 2025 | 14.74 |
| Nov 19, 2025 | 14.75 |
| Nov 18, 2025 | 14.76 |
| Nov 17, 2025 | 14.76 |
| Nov 14, 2025 | 14.76 |
| Nov 13, 2025 | 14.76 |
| Nov 12, 2025 | 14.76 |
| Nov 11, 2025 | 14.74 |
| Nov 10, 2025 | 14.73 |
| Nov 7, 2025 | 14.72 |
| Nov 6, 2025 | 14.71 |
| Nov 5, 2025 | 14.70 |
| Nov 4, 2025 | 14.69 |
| Nov 3, 2025 | 14.68 |
| Oct 31, 2025 | 14.68 |
| Oct 30, 2025 | 14.68 |
| Oct 29, 2025 | 14.67 |
| Oct 28, 2025 | 14.67 |
| Oct 27, 2025 | 14.66 |
| Oct 24, 2025 | 14.65 |
| Oct 23, 2025 | 14.64 |
| Oct 22, 2025 | 14.63 |
| Oct 21, 2025 | 14.62 |
| Oct 20, 2025 | 14.61 |
| Oct 17, 2025 | 14.59 |
| Oct 16, 2025 | 14.58 |
| Oct 15, 2025 | 14.57 |
| Oct 14, 2025 | 14.56 |
| Oct 13, 2025 | 14.55 |
| Oct 10, 2025 | 14.55 |
| Oct 9, 2025 | 14.54 |
| Oct 8, 2025 | 14.53 |
| Oct 7, 2025 | 14.52 |
| Oct 6, 2025 | 14.52 |
| Oct 3, 2025 | 14.52 |
| Oct 2, 2025 | 14.51 |
| Oct 1, 2025 | 14.50 |
| Sep 30, 2025 | 14.49 |
| Sep 29, 2025 | 14.49 |
| Sep 26, 2025 | 14.48 |
| Sep 25, 2025 | 14.47 |
| Sep 24, 2025 | 14.47 |
| Sep 23, 2025 | 14.47 |
| Sep 22, 2025 | 14.46 |
| Sep 19, 2025 | 14.45 |
| Sep 18, 2025 | 14.45 |
| Sep 17, 2025 | 14.46 |
| Sep 16, 2025 | 14.47 |
| Sep 15, 2025 | 14.48 |
| Sep 12, 2025 | 14.49 |
| Sep 11, 2025 | 14.49 |
| Sep 10, 2025 | 14.48 |
| Sep 9, 2025 | 14.48 |
| Sep 8, 2025 | 14.48 |
| Sep 5, 2025 | 14.48 |
| Sep 4, 2025 | 14.48 |
| Sep 3, 2025 | 14.48 |
| Sep 2, 2025 | 14.49 |
| Aug 29, 2025 | 14.49 |
| Aug 28, 2025 | 14.49 |
| Aug 27, 2025 | 14.50 |
| Aug 26, 2025 | 14.51 |
| Aug 25, 2025 | 14.54 |
| Aug 22, 2025 | 14.58 |
| Aug 21, 2025 | 14.61 |
| Aug 20, 2025 | 14.64 |
| Aug 19, 2025 | 14.68 |
| Aug 18, 2025 | 14.72 |
| Aug 15, 2025 | 14.76 |
| Aug 14, 2025 | 14.81 |
| Aug 13, 2025 | 14.85 |
| Aug 12, 2025 | 14.89 |
| Aug 11, 2025 | 14.94 |
| Aug 8, 2025 | 14.98 |
| Aug 7, 2025 | 15.02 |
| Aug 6, 2025 | 15.06 |
| Aug 5, 2025 | 15.11 |
| Aug 4, 2025 | 15.15 |
| Aug 1, 2025 | 15.19 |
| Jul 31, 2025 | 15.25 |
| Jul 30, 2025 | 15.30 |
| Jul 29, 2025 | 15.36 |
| Jul 28, 2025 | 15.41 |
| Jul 25, 2025 | 15.45 |
| Jul 24, 2025 | 15.49 |
| Jul 23, 2025 | 15.53 |
| Jul 22, 2025 | 15.57 |
| Jul 21, 2025 | 15.62 |
| Jul 18, 2025 | 15.67 |
| Jul 17, 2025 | 15.72 |
| Jul 16, 2025 | 15.77 |
| Jul 15, 2025 | 15.82 |
| Jul 14, 2025 | 15.87 |
| Jul 11, 2025 | 15.91 |
| Jul 10, 2025 | 15.95 |
| Jul 9, 2025 | 15.99 |
| Jul 8, 2025 | 16.03 |
| Jul 7, 2025 | 16.06 |
| Jul 3, 2025 | 16.09 |
| Jul 2, 2025 | 16.12 |
| Jul 1, 2025 | 16.15 |
| Jun 30, 2025 | 16.19 |
| Jun 27, 2025 | 16.22 |
| Jun 26, 2025 | 16.24 |
| Jun 25, 2025 | 16.27 |
| Jun 24, 2025 | 16.30 |
| Jun 23, 2025 | 16.34 |
| Jun 20, 2025 | 16.38 |
| Jun 18, 2025 | 16.41 |
| Jun 17, 2025 | 16.45 |
| Jun 16, 2025 | 16.49 |
| Jun 13, 2025 | 16.53 |
| Jun 12, 2025 | 16.56 |
| Jun 11, 2025 | 16.59 |
| Jun 10, 2025 | 16.62 |
| Jun 9, 2025 | 16.64 |
| Jun 6, 2025 | 16.65 |
| Jun 5, 2025 | 16.67 |
| Jun 4, 2025 | 16.68 |
| Jun 3, 2025 | 16.70 |
| Jun 2, 2025 | 16.72 |
| May 30, 2025 | 16.75 |
| May 29, 2025 | 16.77 |
| May 28, 2025 | 16.80 |
| May 27, 2025 | 16.82 |
| May 23, 2025 | 16.84 |
| May 22, 2025 | 16.87 |
| May 21, 2025 | 16.90 |
| May 20, 2025 | 16.93 |
| May 19, 2025 | 16.95 |
| May 16, 2025 | 16.98 |
| May 15, 2025 | 17.00 |
| May 14, 2025 | 17.03 |
| May 13, 2025 | 17.06 |
| May 12, 2025 | 17.09 |
| May 9, 2025 | 17.12 |
| May 8, 2025 | 17.16 |
| May 7, 2025 | 17.21 |
| May 6, 2025 | 17.25 |
| May 5, 2025 | 17.29 |
| May 2, 2025 | 17.33 |
| May 1, 2025 | 17.37 |
| Apr 30, 2025 | 17.42 |
| Apr 29, 2025 | 17.47 |
| Apr 28, 2025 | 17.52 |
| Apr 25, 2025 | 17.57 |
| Apr 24, 2025 | 17.60 |
| Apr 23, 2025 | 17.63 |
| Apr 22, 2025 | 17.67 |
| Apr 21, 2025 | 17.71 |
| Apr 17, 2025 | 17.74 |
| Apr 16, 2025 | 17.78 |
| Apr 15, 2025 | 17.80 |
| Apr 14, 2025 | 17.83 |
| Apr 11, 2025 | 17.86 |
| Apr 10, 2025 | 17.90 |
| Apr 9, 2025 | 17.95 |
| Apr 8, 2025 | 17.99 |
| Apr 7, 2025 | 18.04 |
| Apr 4, 2025 | 18.08 |
| Apr 3, 2025 | 18.12 |
| Apr 2, 2025 | 18.14 |
| Apr 1, 2025 | 18.14 |
| Mar 31, 2025 | 18.14 |
| Mar 28, 2025 | 18.13 |
| Mar 27, 2025 | 18.13 |
| Mar 26, 2025 | 18.12 |
| Mar 25, 2025 | 18.12 |
| Mar 24, 2025 | 18.11 |
| Mar 21, 2025 | 18.10 |
| Mar 20, 2025 | 18.09 |
| Mar 19, 2025 | 18.08 |
| Mar 18, 2025 | 18.08 |
| Mar 17, 2025 | 18.08 |
| Mar 14, 2025 | 18.07 |
| Mar 13, 2025 | 18.06 |
| Mar 12, 2025 | 18.05 |
| Mar 11, 2025 | 18.03 |
| Mar 10, 2025 | 18.01 |
| Mar 7, 2025 | 17.98 |
| Mar 6, 2025 | 17.95 |
| Mar 5, 2025 | 17.91 |
| Mar 4, 2025 | 17.87 |
| Mar 3, 2025 | 17.83 |
| Feb 28, 2025 | 17.80 |
| Feb 27, 2025 | 17.76 |
| Feb 26, 2025 | 17.73 |
| Feb 25, 2025 | 17.69 |
| Feb 24, 2025 | 17.67 |
| Feb 21, 2025 | 17.66 |
| Feb 20, 2025 | 17.64 |
| Feb 19, 2025 | 17.61 |
| Feb 18, 2025 | 17.59 |
| Feb 14, 2025 | 17.56 |
| Feb 13, 2025 | 17.55 |
| Feb 12, 2025 | 17.53 |
| Feb 11, 2025 | 17.52 |
| Feb 10, 2025 | 17.51 |
| Feb 7, 2025 | 17.49 |
| Feb 6, 2025 | 17.48 |
| Feb 5, 2025 | 17.47 |
| Feb 4, 2025 | 17.46 |
| Feb 3, 2025 | 17.45 |
| Jan 31, 2025 | 17.44 |
| Jan 30, 2025 | 17.42 |
| Jan 29, 2025 | 17.41 |
| Jan 28, 2025 | 17.39 |
| Jan 27, 2025 | 17.37 |
| Jan 24, 2025 | 17.37 |
| Jan 23, 2025 | 17.36 |
| Jan 22, 2025 | 17.34 |
| Jan 21, 2025 | 17.33 |
| Jan 17, 2025 | 17.32 |
| Jan 16, 2025 | 17.31 |
| Jan 15, 2025 | 17.30 |
| Jan 14, 2025 | 17.30 |
| Jan 13, 2025 | 17.29 |
| Jan 10, 2025 | 17.29 |
| Jan 8, 2025 | 17.29 |
| Jan 7, 2025 | 17.29 |
| Jan 6, 2025 | 17.28 |
| Jan 3, 2025 | 17.27 |
| Jan 2, 2025 | 17.25 |
| Dec 31, 2024 | 17.24 |
| Dec 30, 2024 | 17.24 |
| Dec 27, 2024 | 17.24 |
| Dec 26, 2024 | 17.24 |
| Dec 24, 2024 | 17.23 |
| Dec 23, 2024 | 17.24 |
| Dec 20, 2024 | 17.23 |
| Dec 19, 2024 | 17.24 |
| Dec 18, 2024 | 17.25 |
| Dec 17, 2024 | 17.26 |
| Dec 16, 2024 | 17.26 |
| Dec 13, 2024 | 17.26 |
| Dec 12, 2024 | 17.25 |
| Dec 11, 2024 | 17.24 |
| Dec 10, 2024 | 17.23 |
| Dec 9, 2024 | 17.23 |
| Dec 6, 2024 | 17.22 |
| Dec 5, 2024 | 17.22 |
| Dec 4, 2024 | 17.23 |
| Dec 3, 2024 | 17.22 |
| Dec 2, 2024 | 17.20 |
| Nov 29, 2024 | 17.18 |
| Nov 27, 2024 | 17.16 |
| Nov 26, 2024 | 17.13 |
| Nov 25, 2024 | 17.12 |
| Nov 22, 2024 | 17.09 |
| Nov 21, 2024 | 17.08 |
| Nov 20, 2024 | 17.07 |
| Nov 19, 2024 | 17.06 |
| Nov 18, 2024 | 17.07 |
| Nov 15, 2024 | 17.07 |
| Nov 14, 2024 | 17.06 |
| Nov 13, 2024 | 17.05 |
| Nov 12, 2024 | 17.04 |
| Nov 11, 2024 | 17.03 |
| Nov 8, 2024 | 17.01 |
| Nov 7, 2024 | 16.99 |
| Nov 6, 2024 | 16.99 |
| Nov 5, 2024 | 16.97 |
| Nov 4, 2024 | 16.98 |
| Nov 1, 2024 | 16.99 |
| Oct 31, 2024 | 17.00 |
| Oct 30, 2024 | 17.02 |
| Oct 29, 2024 | 17.02 |
| Oct 28, 2024 | 17.03 |
| Oct 25, 2024 | 17.03 |
| Oct 24, 2024 | 17.05 |
| Oct 23, 2024 | 17.06 |
| Oct 22, 2024 | 17.08 |
| Oct 21, 2024 | 17.08 |
| Oct 18, 2024 | 17.09 |
| Oct 17, 2024 | 17.11 |
| Oct 16, 2024 | 17.12 |
| Oct 15, 2024 | 17.14 |
| Oct 14, 2024 | 17.16 |
| Oct 11, 2024 | 17.18 |
| Oct 10, 2024 | 17.21 |
| Oct 9, 2024 | 17.23 |
| Oct 8, 2024 | 17.27 |
| Oct 7, 2024 | 17.30 |
| Oct 4, 2024 | 17.34 |
| Oct 3, 2024 | 17.37 |
| Oct 2, 2024 | 17.40 |
| Oct 1, 2024 | 17.43 |
| Sep 30, 2024 | 17.45 |
| Sep 27, 2024 | 17.47 |
| Sep 26, 2024 | 17.48 |
| Sep 25, 2024 | 17.49 |
| Sep 24, 2024 | 17.49 |
| Sep 23, 2024 | 17.50 |
| Sep 20, 2024 | 17.51 |
| Sep 19, 2024 | 17.51 |
| Sep 18, 2024 | 17.50 |
| Sep 17, 2024 | 17.50 |
| Sep 16, 2024 | 17.50 |
| Sep 13, 2024 | 17.50 |
| Sep 12, 2024 | 17.50 |
| Sep 11, 2024 | 17.51 |
| Sep 10, 2024 | 17.51 |
| Sep 9, 2024 | 17.52 |
| Sep 6, 2024 | 17.54 |
| Sep 5, 2024 | 17.56 |
| Sep 4, 2024 | 17.58 |
| Sep 3, 2024 | 17.61 |
| Aug 30, 2024 | 17.64 |
| Aug 29, 2024 | 17.66 |
| Aug 28, 2024 | 17.70 |
| Aug 27, 2024 | 17.74 |
| Aug 26, 2024 | 17.78 |
| Aug 23, 2024 | 17.82 |
| Aug 22, 2024 | 17.87 |
| Aug 21, 2024 | 17.92 |
| Aug 20, 2024 | 17.98 |
| Aug 19, 2024 | 18.03 |
| Aug 16, 2024 | 18.08 |
| Aug 15, 2024 | 18.12 |
| Aug 14, 2024 | 18.17 |
| Aug 13, 2024 | 18.22 |
| Aug 12, 2024 | 18.28 |
| Aug 9, 2024 | 18.32 |
| Aug 8, 2024 | 18.37 |
| Aug 7, 2024 | 18.41 |
| Aug 6, 2024 | 18.46 |
| Aug 5, 2024 | 18.51 |
| Aug 2, 2024 | 18.56 |
| Aug 1, 2024 | 18.60 |
| Jul 31, 2024 | 18.66 |
| Jul 30, 2024 | 18.70 |
| Jul 29, 2024 | 18.75 |
| Jul 26, 2024 | 18.80 |
| Jul 25, 2024 | 18.85 |
| Jul 24, 2024 | 18.91 |
| Jul 23, 2024 | 18.95 |
| Jul 22, 2024 | 18.99 |
| Jul 19, 2024 | 19.03 |
| Jul 18, 2024 | 19.07 |
| Jul 17, 2024 | 19.10 |
| Jul 16, 2024 | 19.12 |
| Jul 15, 2024 | 19.14 |
| Jul 12, 2024 | 19.17 |
| Jul 11, 2024 | 19.22 |
| Jul 10, 2024 | 19.29 |
| Jul 9, 2024 | 19.34 |
| Jul 8, 2024 | 19.41 |
| Jul 5, 2024 | 19.50 |
| Jul 3, 2024 | 19.59 |
| Jul 2, 2024 | 19.66 |
| Jul 1, 2024 | 19.74 |
| Jun 28, 2024 | 19.81 |
| Jun 27, 2024 | 19.86 |
| Jun 26, 2024 | 19.92 |
| Jun 25, 2024 | 19.99 |
| Jun 24, 2024 | 20.05 |
| Jun 21, 2024 | 20.11 |
| Jun 20, 2024 | 20.17 |
| Jun 18, 2024 | 20.22 |
| Jun 17, 2024 | 20.28 |
| Jun 14, 2024 | 20.33 |
| Jun 13, 2024 | 20.37 |
| Jun 12, 2024 | 20.42 |
| Jun 11, 2024 | 20.46 |
| Jun 10, 2024 | 20.50 |
| Jun 7, 2024 | 20.54 |
| Jun 6, 2024 | 20.57 |
| Jun 5, 2024 | 20.59 |
| Jun 4, 2024 | 20.62 |
| Jun 3, 2024 | 20.65 |
| May 31, 2024 | 20.68 |
| May 30, 2024 | 20.70 |
| May 29, 2024 | 20.72 |
| May 28, 2024 | 20.74 |
| May 24, 2024 | 20.76 |
| May 23, 2024 | 20.80 |
| May 22, 2024 | 20.83 |
| May 21, 2024 | 20.87 |
| May 20, 2024 | 20.91 |
| May 17, 2024 | 20.95 |
| May 16, 2024 | 20.99 |
| May 15, 2024 | 21.03 |
| May 14, 2024 | 21.06 |
| May 13, 2024 | 21.10 |
| May 10, 2024 | 21.14 |
| May 9, 2024 | 21.19 |
| May 8, 2024 | 21.24 |
| May 7, 2024 | 21.27 |
| May 6, 2024 | 21.30 |
| May 3, 2024 | 21.33 |
| May 2, 2024 | 21.37 |
| May 1, 2024 | 21.40 |
| Apr 30, 2024 | 21.44 |
| Apr 29, 2024 | 21.51 |
| Apr 26, 2024 | 21.58 |
| Apr 25, 2024 | 21.65 |
| Apr 24, 2024 | 21.72 |
| Apr 23, 2024 | 21.79 |
| Apr 22, 2024 | 21.85 |
| Apr 19, 2024 | 21.90 |
| Apr 18, 2024 | 21.96 |
| Apr 17, 2024 | 22.02 |
| Apr 16, 2024 | 22.07 |
| Apr 15, 2024 | 22.12 |
| Apr 12, 2024 | 22.16 |
| Apr 11, 2024 | 22.20 |
| Apr 10, 2024 | 22.23 |
| Apr 9, 2024 | 22.26 |
| Apr 8, 2024 | 22.27 |
| Apr 5, 2024 | 22.27 |
| Apr 4, 2024 | 22.27 |
| Apr 3, 2024 | 22.27 |
| Apr 2, 2024 | 22.26 |
| Apr 1, 2024 | 22.26 |
| Mar 28, 2024 | 22.26 |
| Mar 27, 2024 | 22.27 |
| Mar 26, 2024 | 22.24 |
| Mar 25, 2024 | 22.23 |
| Mar 22, 2024 | 22.21 |
| Mar 21, 2024 | 22.20 |
| Mar 20, 2024 | 22.18 |
| Mar 19, 2024 | 22.17 |
| Mar 18, 2024 | 22.16 |
| Mar 15, 2024 | 22.15 |
| Mar 14, 2024 | 22.14 |
| Mar 13, 2024 | 22.13 |
| Mar 12, 2024 | 22.11 |
| Mar 11, 2024 | 22.11 |
| Mar 8, 2024 | 22.11 |
| Mar 7, 2024 | 22.10 |
| Mar 6, 2024 | 22.10 |
| Mar 5, 2024 | 22.15 |
| Mar 4, 2024 | 22.21 |
| Mar 1, 2024 | 22.25 |
| Feb 29, 2024 | 22.31 |
| Feb 28, 2024 | 22.38 |
| Feb 27, 2024 | 22.44 |
| Feb 26, 2024 | 22.50 |
| Feb 23, 2024 | 22.59 |
| Feb 22, 2024 | 22.68 |
| Feb 21, 2024 | 22.79 |
| Feb 20, 2024 | 22.90 |
| Feb 16, 2024 | 23.02 |
| Feb 15, 2024 | 23.11 |
| Feb 14, 2024 | 23.20 |
| Feb 13, 2024 | 23.29 |
| Feb 12, 2024 | 23.38 |
| Feb 9, 2024 | 23.46 |
| Feb 8, 2024 | 23.54 |
| Feb 7, 2024 | 23.62 |
| Feb 6, 2024 | 23.72 |
| Feb 5, 2024 | 23.82 |
| Feb 2, 2024 | 23.95 |
| Feb 1, 2024 | 24.09 |
| Jan 31, 2024 | 24.22 |
| Jan 30, 2024 | 24.37 |
| Jan 29, 2024 | 24.52 |
| Jan 26, 2024 | 24.67 |
| Jan 25, 2024 | 24.83 |
| Jan 24, 2024 | 24.99 |
| Jan 23, 2024 | 25.16 |
| Jan 22, 2024 | 25.32 |
| Jan 19, 2024 | 25.47 |
| Jan 18, 2024 | 25.62 |
| Jan 17, 2024 | 25.77 |
| Jan 16, 2024 | 25.95 |
| Jan 12, 2024 | 26.11 |
| Jan 11, 2024 | 26.28 |
| Jan 10, 2024 | 26.44 |
| Jan 9, 2024 | 26.59 |
| Jan 8, 2024 | 26.75 |
| Jan 5, 2024 | 26.93 |
| Jan 4, 2024 | 27.13 |
| Jan 3, 2024 | 27.32 |
| Jan 2, 2024 | 27.52 |
| Dec 29, 2023 | 27.72 |
| Dec 28, 2023 | 27.93 |
| Dec 27, 2023 | 28.13 |
| Dec 26, 2023 | 28.34 |
| Dec 22, 2023 | 28.54 |
| Dec 21, 2023 | 28.74 |
| Dec 20, 2023 | 28.95 |
| Dec 19, 2023 | 29.16 |
| Dec 18, 2023 | 29.36 |
| Dec 15, 2023 | 29.58 |
| Dec 14, 2023 | 29.80 |
| Dec 13, 2023 | 30.01 |
| Dec 12, 2023 | 30.24 |
| Dec 11, 2023 | 30.48 |
| Dec 8, 2023 | 30.72 |
| Dec 7, 2023 | 30.96 |
| Dec 6, 2023 | 31.21 |
| Dec 5, 2023 | 31.45 |
| Dec 4, 2023 | 31.66 |
| Dec 1, 2023 | 31.86 |
| Nov 30, 2023 | 32.07 |
| Nov 29, 2023 | 32.24 |
| Nov 28, 2023 | 32.40 |
| Nov 27, 2023 | 32.55 |
| Nov 24, 2023 | 32.69 |
| Nov 22, 2023 | 32.84 |
| Nov 21, 2023 | 32.98 |
| Nov 20, 2023 | 33.13 |
| Nov 17, 2023 | 33.27 |
| Nov 16, 2023 | 33.42 |
| Nov 15, 2023 | 33.56 |
| Nov 14, 2023 | 33.69 |
| Nov 13, 2023 | 33.84 |
| Nov 10, 2023 | 34.01 |
| Nov 9, 2023 | 34.18 |
| Nov 8, 2023 | 34.36 |
| Nov 7, 2023 | 34.53 |
| Nov 6, 2023 | 34.70 |
| Nov 3, 2023 | 34.86 |
| Nov 2, 2023 | 35.00 |
| Nov 1, 2023 | 35.13 |
| Oct 31, 2023 | 35.28 |
| Oct 30, 2023 | 35.43 |
| Oct 27, 2023 | 35.58 |
| Oct 26, 2023 | 35.74 |
| Oct 25, 2023 | 35.89 |
| Oct 24, 2023 | 36.02 |
| Oct 23, 2023 | 36.14 |
| Oct 20, 2023 | 36.26 |
| Oct 19, 2023 | 36.38 |
| Oct 18, 2023 | 36.51 |
| Oct 17, 2023 | 36.62 |
| Oct 16, 2023 | 36.74 |
| Oct 13, 2023 | 36.87 |
| Oct 12, 2023 | 37.01 |
| Oct 11, 2023 | 37.12 |
| Oct 10, 2023 | 37.17 |
| Oct 9, 2023 | 37.21 |
| Oct 6, 2023 | 37.26 |
| Oct 5, 2023 | 37.31 |
| Oct 4, 2023 | 37.37 |
| Oct 3, 2023 | 37.43 |
| Oct 2, 2023 | 37.49 |
| Sep 29, 2023 | 37.53 |
| Sep 28, 2023 | 37.58 |
| Sep 27, 2023 | 37.60 |
| Sep 26, 2023 | 37.60 |
| Sep 25, 2023 | 37.62 |
| Sep 22, 2023 | 37.63 |
| Sep 21, 2023 | 37.68 |
| Sep 20, 2023 | 37.73 |
| Sep 19, 2023 | 37.77 |
| Sep 18, 2023 | 37.80 |
| Sep 15, 2023 | 37.82 |
| Sep 14, 2023 | 37.86 |
| Sep 13, 2023 | 37.89 |
| Sep 12, 2023 | 37.91 |
| Sep 11, 2023 | 37.91 |
| Sep 8, 2023 | 37.90 |
| Sep 7, 2023 | 37.89 |
| Sep 6, 2023 | 37.87 |
| Sep 5, 2023 | 37.85 |
| Sep 1, 2023 | 37.83 |
| Aug 31, 2023 | 37.78 |
| Aug 30, 2023 | 37.74 |
| Aug 29, 2023 | 37.67 |
| Aug 28, 2023 | 37.61 |
| Aug 25, 2023 | 37.56 |
| Aug 24, 2023 | 37.50 |
| Aug 23, 2023 | 37.45 |
| Aug 22, 2023 | 37.37 |
| Aug 21, 2023 | 37.31 |
| Aug 18, 2023 | 37.23 |
| Aug 17, 2023 | 37.16 |
| Aug 16, 2023 | 37.09 |
| Aug 15, 2023 | 37.01 |
| Aug 14, 2023 | 36.93 |
| Aug 11, 2023 | 36.83 |
| Aug 10, 2023 | 36.72 |
| Aug 9, 2023 | 36.61 |
| Aug 8, 2023 | 36.50 |
| Aug 7, 2023 | 36.38 |
| Aug 4, 2023 | 36.27 |
| Aug 3, 2023 | 36.15 |
| Aug 2, 2023 | 36.03 |
| Aug 1, 2023 | 35.92 |
| Jul 31, 2023 | 35.82 |
| Jul 28, 2023 | 35.73 |
| Jul 27, 2023 | 35.65 |
| Jul 26, 2023 | 35.56 |
| Jul 25, 2023 | 35.46 |
| Jul 24, 2023 | 35.36 |
| Jul 21, 2023 | 35.27 |
| Jul 20, 2023 | 35.16 |
| Jul 19, 2023 | 35.06 |
| Jul 18, 2023 | 34.96 |
| Jul 17, 2023 | 34.86 |
| Jul 14, 2023 | 34.77 |
| Jul 13, 2023 | 34.69 |
| Jul 12, 2023 | 34.64 |
| Jul 11, 2023 | 34.60 |
| Jul 10, 2023 | 34.57 |
| Jul 7, 2023 | 34.51 |
| Jul 6, 2023 | 34.47 |
| Jul 5, 2023 | 34.46 |
| Jul 3, 2023 | 34.44 |
| Jun 30, 2023 | 34.43 |
| Jun 29, 2023 | 34.42 |
| Jun 28, 2023 | 34.43 |
| Jun 27, 2023 | 34.45 |
| Jun 26, 2023 | 34.45 |
| Jun 23, 2023 | 34.44 |
| Jun 22, 2023 | 34.43 |
| Jun 21, 2023 | 34.42 |
| Jun 20, 2023 | 34.40 |
| Jun 16, 2023 | 34.37 |
| Jun 15, 2023 | 34.35 |
| Jun 14, 2023 | 34.32 |
| Jun 13, 2023 | 34.30 |
| Jun 12, 2023 | 34.28 |
| Jun 9, 2023 | 34.28 |
| Jun 8, 2023 | 34.29 |
| Jun 7, 2023 | 34.28 |
| Jun 6, 2023 | 34.27 |
| Jun 5, 2023 | 34.25 |
| Jun 2, 2023 | 34.28 |
| Jun 1, 2023 | 34.30 |
| May 31, 2023 | 34.36 |
| May 30, 2023 | 34.40 |
| May 26, 2023 | 34.44 |
| May 25, 2023 | 34.47 |
| May 24, 2023 | 34.51 |
| May 23, 2023 | 34.53 |
| May 22, 2023 | 34.53 |
| May 19, 2023 | 34.54 |
| May 18, 2023 | 34.56 |
| May 17, 2023 | 34.59 |
| May 16, 2023 | 34.63 |
| May 15, 2023 | 34.65 |
| May 12, 2023 | 34.66 |
| May 11, 2023 | 34.69 |
| May 10, 2023 | 34.71 |
| May 9, 2023 | 34.75 |
| May 8, 2023 | 34.78 |
| May 5, 2023 | 34.79 |
| May 4, 2023 | 34.81 |
| May 3, 2023 | 34.85 |
| May 2, 2023 | 34.87 |
| May 1, 2023 | 34.88 |
| Apr 28, 2023 | 34.87 |
| Apr 27, 2023 | 34.87 |
| Apr 26, 2023 | 34.89 |
| Apr 25, 2023 | 34.91 |
| Apr 24, 2023 | 34.90 |
| Apr 21, 2023 | 34.88 |
| Apr 20, 2023 | 34.86 |
| Apr 19, 2023 | 34.85 |
| Apr 18, 2023 | 34.85 |
| Apr 17, 2023 | 34.84 |
| Apr 14, 2023 | 34.83 |
| Apr 13, 2023 | 34.83 |
| Apr 12, 2023 | 34.84 |
| Apr 11, 2023 | 34.86 |
| Apr 10, 2023 | 34.87 |
| Apr 6, 2023 | 34.90 |
| Apr 5, 2023 | 34.92 |
| Apr 4, 2023 | 34.91 |
| Apr 3, 2023 | 34.91 |
| Mar 31, 2023 | 34.91 |
| Mar 30, 2023 | 34.92 |
| Mar 29, 2023 | 34.94 |
| Mar 28, 2023 | 34.96 |
| Mar 27, 2023 | 35.00 |
| Mar 24, 2023 | 35.04 |
| Mar 23, 2023 | 35.09 |
| Mar 22, 2023 | 35.15 |
| Mar 21, 2023 | 35.19 |
| Mar 20, 2023 | 35.21 |
| Mar 17, 2023 | 35.23 |
| Mar 16, 2023 | 35.26 |
| Mar 15, 2023 | 35.28 |
| Mar 14, 2023 | 35.29 |
| Mar 13, 2023 | 35.31 |
| Mar 10, 2023 | 35.35 |
| Mar 9, 2023 | 35.37 |
| Mar 8, 2023 | 35.40 |
| Mar 7, 2023 | 35.37 |
| Mar 6, 2023 | 35.34 |
| Mar 3, 2023 | 35.30 |
| Mar 2, 2023 | 35.26 |
| Mar 1, 2023 | 35.23 |
| Feb 28, 2023 | 35.21 |
| Feb 27, 2023 | 35.17 |
| Feb 24, 2023 | 35.13 |
| Feb 23, 2023 | 35.07 |
| Feb 22, 2023 | 35.00 |
| Feb 21, 2023 | 34.93 |
| Feb 17, 2023 | 34.84 |
| Feb 16, 2023 | 34.75 |
| Feb 15, 2023 | 34.62 |
| Feb 14, 2023 | 34.50 |
| Feb 13, 2023 | 34.43 |
| Feb 10, 2023 | 34.40 |
| Feb 9, 2023 | 34.37 |
| Feb 8, 2023 | 34.33 |
| Feb 7, 2023 | 34.30 |
| Feb 6, 2023 | 34.26 |
| Feb 3, 2023 | 34.22 |
| Feb 2, 2023 | 34.19 |
| Feb 1, 2023 | 34.14 |
| Jan 31, 2023 | 34.10 |
| Jan 30, 2023 | 34.07 |
| Jan 27, 2023 | 34.03 |
| Jan 26, 2023 | 33.99 |
| Jan 25, 2023 | 33.95 |
| Jan 24, 2023 | 33.92 |
| Jan 23, 2023 | 33.89 |
| Jan 20, 2023 | 33.87 |
| Jan 19, 2023 | 33.85 |
| Jan 18, 2023 | 33.86 |
| Jan 17, 2023 | 33.83 |
| Jan 13, 2023 | 33.80 |
| Jan 12, 2023 | 33.79 |
| Jan 11, 2023 | 33.79 |
| Jan 10, 2023 | 33.79 |
| Jan 9, 2023 | 33.77 |
| Jan 6, 2023 | 33.76 |
| Jan 5, 2023 | 33.75 |
| Jan 4, 2023 | 33.76 |
| Jan 3, 2023 | 33.76 |
| Dec 30, 2022 | 33.79 |
| Dec 29, 2022 | 33.78 |
| Dec 28, 2022 | 33.81 |
| Dec 27, 2022 | 33.85 |
| Dec 23, 2022 | 33.87 |
| Dec 22, 2022 | 33.88 |
| Dec 21, 2022 | 33.86 |
| Dec 20, 2022 | 33.83 |
| Dec 19, 2022 | 33.81 |
| Dec 16, 2022 | 33.79 |
| Dec 15, 2022 | 33.72 |
| Dec 14, 2022 | 33.64 |
| Dec 13, 2022 | 33.54 |
| Dec 12, 2022 | 33.44 |
| Dec 9, 2022 | 33.37 |
| Dec 8, 2022 | 33.32 |
| Dec 7, 2022 | 33.23 |
| Dec 6, 2022 | 33.15 |
| Dec 5, 2022 | 33.07 |
| Dec 2, 2022 | 32.97 |
| Dec 1, 2022 | 32.88 |
| Nov 30, 2022 | 32.76 |
| Nov 29, 2022 | 32.61 |
| Nov 28, 2022 | 32.50 |
| Nov 25, 2022 | 32.39 |
| Nov 23, 2022 | 32.25 |
| Nov 22, 2022 | 32.13 |
| Nov 21, 2022 | 31.99 |
| Nov 18, 2022 | 31.86 |
| Nov 17, 2022 | 31.74 |
| Nov 16, 2022 | 31.60 |
| Nov 15, 2022 | 31.47 |
| Nov 14, 2022 | 31.33 |
| Nov 11, 2022 | 31.18 |
| Nov 10, 2022 | 31.03 |
| Nov 9, 2022 | 30.91 |
| Nov 8, 2022 | 30.82 |
| Nov 7, 2022 | 30.70 |
| Nov 4, 2022 | 30.60 |
| Nov 3, 2022 | 30.48 |
| Nov 2, 2022 | 30.37 |
| Nov 1, 2022 | 30.28 |
| Oct 31, 2022 | 30.18 |
| Oct 28, 2022 | 30.10 |
| Oct 27, 2022 | 30.01 |
| Oct 26, 2022 | 29.90 |
| Oct 25, 2022 | 29.82 |
| Oct 24, 2022 | 29.75 |
| Oct 21, 2022 | 29.68 |
| Oct 20, 2022 | 29.63 |
| Oct 19, 2022 | 29.57 |
| Oct 18, 2022 | 29.50 |
| Oct 17, 2022 | 29.39 |
| Oct 14, 2022 | 29.27 |
| Oct 13, 2022 | 29.17 |
| Oct 12, 2022 | 29.06 |
| Oct 11, 2022 | 28.99 |
| Oct 10, 2022 | 28.91 |
| Oct 7, 2022 | 28.84 |
| Oct 6, 2022 | 28.76 |
| Oct 5, 2022 | 28.68 |
| Oct 4, 2022 | 28.58 |
| Oct 3, 2022 | 28.48 |
| Sep 30, 2022 | 28.40 |
| Sep 29, 2022 | 28.33 |
| Sep 28, 2022 | 28.29 |
| Sep 27, 2022 | 28.25 |
| Sep 26, 2022 | 28.24 |
| Sep 23, 2022 | 28.23 |
| Sep 22, 2022 | 28.21 |
| Sep 21, 2022 | 28.18 |
| Sep 20, 2022 | 28.13 |
| Sep 19, 2022 | 28.08 |
| Sep 16, 2022 | 28.04 |
| Sep 15, 2022 | 28.01 |
| Sep 14, 2022 | 27.96 |
| Sep 13, 2022 | 27.92 |
| Sep 12, 2022 | 27.89 |
| Sep 9, 2022 | 27.86 |
| Sep 8, 2022 | 27.83 |
| Sep 7, 2022 | 27.81 |
| Sep 6, 2022 | 27.82 |
| Sep 2, 2022 | 27.83 |
| Sep 1, 2022 | 27.84 |
| Aug 31, 2022 | 27.87 |
| Aug 30, 2022 | 27.91 |
| Aug 29, 2022 | 27.95 |
| Aug 26, 2022 | 27.98 |
| Aug 25, 2022 | 28.03 |
| Aug 24, 2022 | 28.06 |
| Aug 23, 2022 | 28.11 |
| Aug 22, 2022 | 28.17 |
| Aug 19, 2022 | 28.26 |
| Aug 18, 2022 | 28.31 |
| Aug 17, 2022 | 28.35 |
| Aug 16, 2022 | 28.41 |
| Aug 15, 2022 | 28.44 |
| Aug 12, 2022 | 28.48 |
| Aug 11, 2022 | 28.51 |
| Aug 10, 2022 | 28.56 |
| Aug 9, 2022 | 28.58 |
| Aug 8, 2022 | 28.60 |
| Aug 5, 2022 | 28.56 |
| Aug 4, 2022 | 28.53 |
| Aug 3, 2022 | 28.52 |
| Aug 2, 2022 | 28.54 |
| Aug 1, 2022 | 28.59 |
| Jul 29, 2022 | 28.61 |
| Jul 28, 2022 | 28.63 |
| Jul 27, 2022 | 28.68 |
| Jul 26, 2022 | 28.80 |
| Jul 25, 2022 | 28.96 |
| Jul 22, 2022 | 29.09 |
| Jul 21, 2022 | 29.24 |
| Jul 20, 2022 | 29.38 |
| Jul 19, 2022 | 29.49 |
| Jul 18, 2022 | 29.61 |
| Jul 15, 2022 | 29.75 |
| Jul 14, 2022 | 29.89 |
| Jul 13, 2022 | 30.05 |
| Jul 12, 2022 | 30.23 |
| Jul 11, 2022 | 30.44 |
| Jul 8, 2022 | 30.66 |
| Jul 7, 2022 | 30.89 |
| Jul 6, 2022 | 31.16 |
| Jul 5, 2022 | 31.47 |
| Jul 1, 2022 | 31.73 |
| Jun 30, 2022 | 32.00 |
| Jun 29, 2022 | 32.26 |
| Jun 28, 2022 | 32.49 |
| Jun 27, 2022 | 32.75 |
| Jun 24, 2022 | 33.01 |
| Jun 23, 2022 | 33.25 |
| Jun 22, 2022 | 33.47 |
| Jun 21, 2022 | 33.66 |
| Jun 17, 2022 | 33.87 |
| Jun 16, 2022 | 34.08 |
| Jun 15, 2022 | 34.31 |
| Jun 14, 2022 | 34.51 |
| Jun 13, 2022 | 34.75 |
| Jun 10, 2022 | 34.98 |
| Jun 9, 2022 | 35.21 |
| Jun 8, 2022 | 35.46 |
| Jun 7, 2022 | 35.73 |
| Jun 6, 2022 | 36.03 |
| Jun 3, 2022 | 36.32 |
| Jun 2, 2022 | 36.61 |
| Jun 1, 2022 | 36.88 |
| May 31, 2022 | 37.21 |
| May 27, 2022 | 37.52 |
| May 26, 2022 | 37.87 |
| May 25, 2022 | 38.27 |
| May 24, 2022 | 38.74 |
| May 23, 2022 | 39.22 |
| May 20, 2022 | 39.69 |
| May 19, 2022 | 40.17 |
| May 18, 2022 | 40.65 |
| May 17, 2022 | 41.14 |
| May 16, 2022 | 41.61 |
| May 13, 2022 | 42.09 |
| May 12, 2022 | 42.51 |
| May 11, 2022 | 42.96 |
| May 10, 2022 | 43.39 |
| May 9, 2022 | 43.83 |
| May 6, 2022 | 44.27 |
| May 5, 2022 | 44.69 |
| May 4, 2022 | 45.14 |
| May 3, 2022 | 45.56 |
| May 2, 2022 | 46.04 |
| Apr 29, 2022 | 46.50 |
| Apr 28, 2022 | 46.94 |
| Apr 27, 2022 | 47.36 |
| Apr 26, 2022 | 47.82 |
| Apr 25, 2022 | 48.25 |
| Apr 22, 2022 | 48.72 |
| Apr 21, 2022 | 49.26 |
| Apr 20, 2022 | 49.82 |
| Apr 19, 2022 | 50.36 |
| Apr 18, 2022 | 50.89 |
| Apr 14, 2022 | 51.46 |
| Apr 13, 2022 | 52.04 |
| Apr 12, 2022 | 52.64 |
| Apr 11, 2022 | 53.27 |
| Apr 8, 2022 | 53.89 |
| Apr 7, 2022 | 54.47 |
| Apr 6, 2022 | 55.05 |
| Apr 5, 2022 | 55.63 |
| Apr 4, 2022 | 56.16 |
| Apr 1, 2022 | 56.74 |
| Mar 31, 2022 | 57.31 |
| Mar 30, 2022 | 57.87 |
| Mar 29, 2022 | 58.45 |
| Mar 28, 2022 | 59.00 |
| Mar 25, 2022 | 59.60 |
| Mar 24, 2022 | 60.21 |
| Mar 23, 2022 | 60.75 |
| Mar 22, 2022 | 61.26 |
| Mar 21, 2022 | 61.67 |
| Mar 18, 2022 | 62.15 |
| Mar 17, 2022 | 62.62 |
| Mar 16, 2022 | 63.06 |
| Mar 15, 2022 | 63.53 |
| Mar 14, 2022 | 64.02 |
| Mar 11, 2022 | 64.53 |
| Mar 10, 2022 | 65.01 |
| Mar 9, 2022 | 65.46 |
| Mar 8, 2022 | 65.93 |
| Mar 7, 2022 | 66.42 |
| Mar 4, 2022 | 66.82 |
| Mar 3, 2022 | 67.13 |
| Mar 2, 2022 | 67.42 |
| Mar 1, 2022 | 67.74 |
| Feb 28, 2022 | 68.05 |
| Feb 25, 2022 | 68.32 |
| Feb 24, 2022 | 68.57 |
| Feb 23, 2022 | 68.95 |
| Feb 22, 2022 | 69.35 |
| Feb 18, 2022 | 69.74 |
| Feb 17, 2022 | 70.07 |
| Feb 16, 2022 | 70.50 |
| Feb 15, 2022 | 70.91 |
| Feb 14, 2022 | 71.30 |
| Feb 11, 2022 | 71.63 |
| Feb 10, 2022 | 71.91 |
| Feb 9, 2022 | 72.10 |
| Feb 8, 2022 | 72.28 |
| Feb 7, 2022 | 72.48 |
| Feb 4, 2022 | 72.65 |
| Feb 3, 2022 | 72.81 |
| Feb 2, 2022 | 72.95 |
| Feb 1, 2022 | 73.14 |
| Jan 31, 2022 | 73.33 |
| Jan 28, 2022 | 73.51 |
| Jan 27, 2022 | 73.74 |
| Jan 26, 2022 | 74.00 |
| Jan 25, 2022 | 74.23 |
| Jan 24, 2022 | 74.45 |
| Jan 21, 2022 | 74.66 |
| Jan 20, 2022 | 74.90 |
| Jan 19, 2022 | 75.09 |
| Jan 18, 2022 | 75.27 |
| Jan 14, 2022 | 75.42 |
| Jan 13, 2022 | 75.54 |
| Jan 12, 2022 | 75.61 |
| Jan 11, 2022 | 75.65 |
| Jan 10, 2022 | 75.67 |
| Jan 7, 2022 | 75.68 |
| Jan 6, 2022 | 75.68 |
| Jan 5, 2022 | 75.62 |
| Jan 4, 2022 | 75.59 |
| Jan 3, 2022 | 75.52 |
| Dec 31, 2021 | 75.39 |
| Dec 30, 2021 | 75.23 |
| Dec 29, 2021 | 75.10 |
| Dec 28, 2021 | 74.97 |
| Dec 27, 2021 | 74.84 |
| Dec 23, 2021 | 74.70 |
| Dec 22, 2021 | 74.56 |
| Dec 21, 2021 | 74.42 |
| Dec 20, 2021 | 74.28 |
| Dec 17, 2021 | 74.20 |
| Dec 16, 2021 | 74.07 |
| Dec 15, 2021 | 73.98 |
| Dec 14, 2021 | 73.85 |
| Dec 13, 2021 | 73.76 |
| Dec 10, 2021 | 73.64 |
| Dec 9, 2021 | 73.51 |
| Dec 8, 2021 | 73.37 |
| Dec 7, 2021 | 73.16 |
| Dec 6, 2021 | 72.96 |
| Dec 3, 2021 | 72.79 |
| Dec 2, 2021 | 72.63 |
| Dec 1, 2021 | 72.46 |
| Nov 30, 2021 | 72.29 |
| Nov 29, 2021 | 72.01 |
| Nov 26, 2021 | 71.66 |
| Nov 24, 2021 | 71.28 |
| Nov 23, 2021 | 70.89 |
| Nov 22, 2021 | 70.53 |
| Nov 19, 2021 | 70.13 |
| Nov 18, 2021 | 69.72 |
| Nov 17, 2021 | 69.27 |
| Nov 16, 2021 | 68.81 |
| Nov 15, 2021 | 68.35 |
| Nov 12, 2021 | 67.90 |
| Nov 11, 2021 | 67.44 |
| Nov 10, 2021 | 66.98 |
| Nov 9, 2021 | 66.55 |
| Nov 8, 2021 | 66.05 |
| Nov 5, 2021 | 65.58 |
| Nov 4, 2021 | 65.11 |
| Nov 3, 2021 | 64.59 |
| Nov 2, 2021 | 64.10 |
| Nov 1, 2021 | 63.58 |
| Oct 29, 2021 | 63.06 |
| Oct 28, 2021 | 62.56 |
| Oct 27, 2021 | 62.12 |
| Oct 26, 2021 | 61.74 |
| Oct 25, 2021 | 61.29 |
| Oct 22, 2021 | 60.83 |
| Oct 21, 2021 | 60.40 |
| Oct 20, 2021 | 59.99 |
| Oct 19, 2021 | 59.57 |
| Oct 18, 2021 | 59.15 |
| Oct 15, 2021 | 58.72 |
| Oct 14, 2021 | 58.30 |
| Oct 13, 2021 | 57.87 |
| Oct 12, 2021 | 57.41 |
| Oct 11, 2021 | 57.05 |
| Oct 8, 2021 | 56.74 |
| Oct 7, 2021 | 56.42 |
| Oct 6, 2021 | 56.05 |
| Oct 5, 2021 | 55.69 |
| Oct 4, 2021 | 55.33 |
| Oct 1, 2021 | 55.00 |
| Sep 30, 2021 | 54.58 |
| Sep 29, 2021 | 54.14 |
| Sep 28, 2021 | 53.73 |
| Sep 27, 2021 | 53.36 |
| Sep 24, 2021 | 52.91 |
| Sep 23, 2021 | 52.45 |
| Sep 22, 2021 | 52.02 |
| Sep 21, 2021 | 51.66 |
| Sep 20, 2021 | 51.35 |
| Sep 17, 2021 | 51.09 |
| Sep 16, 2021 | 50.83 |
| Sep 15, 2021 | 50.57 |
| Sep 14, 2021 | 50.34 |
| Sep 13, 2021 | 50.13 |
| Sep 10, 2021 | 49.96 |
| Sep 9, 2021 | 49.70 |
| Sep 8, 2021 | 49.44 |
| Sep 7, 2021 | 49.21 |
| Sep 3, 2021 | 48.97 |
| Sep 2, 2021 | 48.72 |
| Sep 1, 2021 | 48.47 |
| Aug 31, 2021 | 48.24 |
| Aug 30, 2021 | 47.99 |
| Aug 27, 2021 | 47.72 |
| Aug 26, 2021 | 47.47 |
| Aug 25, 2021 | 47.24 |
| Aug 24, 2021 | 47.01 |
| Aug 23, 2021 | 46.78 |
| Aug 20, 2021 | 46.54 |
| Aug 19, 2021 | 46.30 |
| Aug 18, 2021 | 46.06 |
| Aug 17, 2021 | 45.85 |
| Aug 16, 2021 | 45.65 |
| Aug 13, 2021 | 45.46 |
| Aug 12, 2021 | 45.27 |
| Aug 11, 2021 | 45.08 |
| Aug 10, 2021 | 44.91 |
| Aug 9, 2021 | 44.71 |
| Aug 6, 2021 | 44.49 |
| Aug 5, 2021 | 44.26 |
| Aug 4, 2021 | 44.04 |
| Aug 3, 2021 | 43.83 |
| Aug 2, 2021 | 43.62 |
| Jul 30, 2021 | 43.39 |
| Jul 29, 2021 | 43.17 |
| Jul 28, 2021 | 42.91 |
| Jul 27, 2021 | 42.69 |
| Jul 26, 2021 | 42.49 |
| Jul 23, 2021 | 42.32 |
| Jul 22, 2021 | 42.14 |
| Jul 21, 2021 | 41.96 |
| Jul 20, 2021 | 41.74 |
| Jul 19, 2021 | 41.52 |
| Jul 16, 2021 | 41.35 |
| Jul 15, 2021 | 41.17 |
| Jul 14, 2021 | 41.01 |
| Jul 13, 2021 | 40.83 |
| Jul 12, 2021 | 40.63 |
| Jul 9, 2021 | 40.43 |
| Jul 8, 2021 | 40.30 |
| Jul 7, 2021 | 40.18 |
| Jul 6, 2021 | 40.06 |
| Jul 2, 2021 | 39.95 |
| Jul 1, 2021 | 39.82 |
| Jun 30, 2021 | 39.69 |
| Jun 29, 2021 | 39.56 |
| Jun 28, 2021 | 39.42 |
| Jun 25, 2021 | 39.26 |
| Jun 24, 2021 | 39.10 |
| Jun 23, 2021 | 38.92 |
| Jun 22, 2021 | 38.74 |
| Jun 21, 2021 | 38.56 |
| Jun 18, 2021 | 38.39 |
| Jun 17, 2021 | 38.24 |
| Jun 16, 2021 | 38.07 |
| Jun 15, 2021 | 37.91 |
| Jun 14, 2021 | 37.75 |
| Jun 11, 2021 | 37.60 |
| Jun 10, 2021 | 37.42 |
| Jun 9, 2021 | 37.26 |
| Jun 8, 2021 | 37.09 |
| Jun 7, 2021 | 36.92 |
| Jun 4, 2021 | 36.74 |
| Jun 3, 2021 | 36.56 |
| Jun 2, 2021 | 36.40 |
| Jun 1, 2021 | 36.23 |
| May 28, 2021 | 36.04 |
| May 27, 2021 | 35.85 |
| May 26, 2021 | 35.65 |
| May 25, 2021 | 35.47 |
| May 24, 2021 | 35.29 |
| May 21, 2021 | 35.12 |
| May 20, 2021 | 34.95 |
| May 19, 2021 | 34.79 |
| May 18, 2021 | 34.65 |
| May 17, 2021 | 34.50 |
| May 14, 2021 | 34.36 |
| May 13, 2021 | 34.23 |
| May 12, 2021 | 34.12 |
| May 11, 2021 | 34.00 |
| May 10, 2021 | 33.86 |
| May 7, 2021 | 33.73 |
| May 6, 2021 | 33.57 |
| May 5, 2021 | 33.41 |
| May 4, 2021 | 33.22 |
| May 3, 2021 | 33.01 |
| Apr 30, 2021 | 32.80 |
| Apr 29, 2021 | 32.58 |
| Apr 28, 2021 | 32.35 |
| Apr 27, 2021 | 32.11 |
| Apr 26, 2021 | 31.88 |
| Apr 23, 2021 | 31.66 |
| Apr 22, 2021 | 31.44 |
| Apr 21, 2021 | 31.22 |
| Apr 20, 2021 | 31.00 |
| Apr 19, 2021 | 30.79 |
| Apr 16, 2021 | 30.58 |
| Apr 15, 2021 | 30.36 |
| Apr 14, 2021 | 30.14 |
| Apr 13, 2021 | 29.94 |
| Apr 12, 2021 | 29.73 |
| Apr 9, 2021 | 29.52 |
| Apr 8, 2021 | 29.32 |
| Apr 7, 2021 | 29.14 |
| Apr 6, 2021 | 28.95 |
| Apr 5, 2021 | 28.78 |
| Apr 1, 2021 | 28.59 |
| Mar 31, 2021 | 28.41 |
| Mar 30, 2021 | 28.25 |
| Mar 29, 2021 | 28.10 |
| Mar 26, 2021 | 27.95 |
| Mar 25, 2021 | 27.79 |
| Mar 24, 2021 | 27.64 |
| Mar 23, 2021 | 27.49 |
| Mar 22, 2021 | 27.33 |
| Mar 19, 2021 | 27.16 |
| Mar 18, 2021 | 27.01 |
| Mar 17, 2021 | 26.87 |
| Mar 16, 2021 | 26.73 |
| Mar 15, 2021 | 26.58 |
| Mar 12, 2021 | 26.42 |
| Mar 11, 2021 | 26.25 |
| Mar 10, 2021 | 26.08 |
| Mar 9, 2021 | 25.95 |
| Mar 8, 2021 | 25.81 |
| Mar 5, 2021 | 25.69 |
| Mar 4, 2021 | 25.55 |
| Mar 3, 2021 | 25.40 |
| Mar 2, 2021 | 25.21 |
| Mar 1, 2021 | 25.02 |
| Feb 26, 2021 | 24.85 |
| Feb 25, 2021 | 24.68 |
| Feb 24, 2021 | 24.54 |
| Feb 23, 2021 | 24.36 |
| Feb 22, 2021 | 24.19 |
| Feb 19, 2021 | 24.02 |
| Feb 18, 2021 | 23.85 |
| Feb 17, 2021 | 23.68 |
| Feb 16, 2021 | 23.52 |
| Feb 12, 2021 | 23.34 |
| Feb 11, 2021 | 23.18 |
| Feb 10, 2021 | 23.02 |
| Feb 9, 2021 | 22.85 |
| Feb 8, 2021 | 22.69 |
| Feb 5, 2021 | 22.53 |
| Feb 4, 2021 | 22.37 |
| Feb 3, 2021 | 22.21 |
| Feb 2, 2021 | 22.05 |
| Feb 1, 2021 | 21.90 |
| Jan 29, 2021 | 21.76 |
| Jan 28, 2021 | 21.63 |
| Jan 27, 2021 | 21.51 |
| Jan 26, 2021 | 21.39 |
| Jan 25, 2021 | 21.24 |
| Jan 22, 2021 | 21.10 |
| Jan 21, 2021 | 20.96 |
| Jan 20, 2021 | 20.83 |
| Jan 19, 2021 | 20.69 |
| Jan 15, 2021 | 20.56 |
| Jan 14, 2021 | 20.43 |
| Jan 13, 2021 | 20.31 |
| Jan 12, 2021 | 20.19 |
| Jan 11, 2021 | 20.10 |
| Jan 8, 2021 | 20.02 |
| Jan 7, 2021 | 19.94 |
| Jan 6, 2021 | 19.85 |
| Jan 5, 2021 | 19.77 |
| Jan 4, 2021 | 19.69 |
| Dec 31, 2020 | 19.62 |
| Dec 30, 2020 | 19.53 |
| Dec 29, 2020 | 19.45 |
| Dec 28, 2020 | 19.37 |
| Dec 24, 2020 | 19.30 |
| Dec 23, 2020 | 19.23 |
| Dec 22, 2020 | 19.16 |
| Dec 21, 2020 | 19.08 |
| Dec 18, 2020 | 19.01 |
| Dec 17, 2020 | 18.93 |
| Dec 16, 2020 | 18.86 |
| Dec 15, 2020 | 18.79 |
| Dec 14, 2020 | 18.72 |
| Dec 11, 2020 | 18.65 |
| Dec 10, 2020 | 18.58 |
| Dec 9, 2020 | 18.53 |
| Dec 8, 2020 | 18.49 |
| Dec 7, 2020 | 18.45 |
| Dec 4, 2020 | 18.42 |
| Dec 3, 2020 | 18.38 |
| Dec 2, 2020 | 18.33 |
| Dec 1, 2020 | 18.27 |
| Nov 30, 2020 | 18.17 |
| Nov 27, 2020 | 18.09 |
| Nov 25, 2020 | 18.01 |
| Nov 24, 2020 | 17.94 |
| Nov 23, 2020 | 17.87 |
| Nov 20, 2020 | 17.80 |
| Nov 19, 2020 | 17.72 |
| Nov 18, 2020 | 17.64 |
| Nov 17, 2020 | 17.57 |
| Nov 16, 2020 | 17.50 |
| Nov 13, 2020 | 17.43 |
| Nov 12, 2020 | 17.37 |
| Nov 11, 2020 | 17.32 |
| Nov 10, 2020 | 17.26 |
| Nov 9, 2020 | 17.19 |
| Nov 6, 2020 | 17.13 |
| Nov 5, 2020 | 17.08 |
| Nov 4, 2020 | 17.03 |
| Nov 3, 2020 | 16.98 |
| Nov 2, 2020 | 16.94 |
| Oct 30, 2020 | 16.89 |
| Oct 29, 2020 | 16.87 |
| Oct 28, 2020 | 16.85 |
| Oct 27, 2020 | 16.84 |
| Oct 26, 2020 | 16.81 |
| Oct 23, 2020 | 16.79 |
| Oct 22, 2020 | 16.74 |
| Oct 21, 2020 | 16.69 |
| Oct 20, 2020 | 16.63 |
| Oct 19, 2020 | 16.58 |
| Oct 16, 2020 | 16.52 |
| Oct 15, 2020 | 16.46 |
| Oct 14, 2020 | 16.39 |
| Oct 13, 2020 | 16.32 |
| Oct 12, 2020 | 16.24 |
| Oct 9, 2020 | 16.18 |
| Oct 8, 2020 | 16.11 |
| Oct 7, 2020 | 16.05 |
| Oct 6, 2020 | 15.98 |
| Oct 5, 2020 | 15.91 |
| Oct 2, 2020 | 15.84 |
| Oct 1, 2020 | 15.78 |
| Sep 30, 2020 | 15.74 |
| Sep 29, 2020 | 15.69 |
| Sep 28, 2020 | 15.63 |
| Sep 25, 2020 | 15.58 |
| Sep 24, 2020 | 15.53 |
| Sep 23, 2020 | 15.47 |
| Sep 22, 2020 | 15.41 |
| Sep 21, 2020 | 15.37 |
| Sep 18, 2020 | 15.32 |
| Sep 17, 2020 | 15.26 |
| Sep 16, 2020 | 15.19 |
| Sep 15, 2020 | 15.13 |
| Sep 14, 2020 | 15.06 |
| Sep 11, 2020 | 14.99 |
| Sep 10, 2020 | 14.93 |
| Sep 9, 2020 | 14.88 |
| Sep 8, 2020 | 14.84 |
| Sep 4, 2020 | 14.79 |
| Sep 3, 2020 | 14.74 |
| Sep 2, 2020 | 14.70 |
| Sep 1, 2020 | 14.64 |
| Aug 31, 2020 | 14.61 |
| Aug 28, 2020 | 14.57 |
| Aug 27, 2020 | 14.52 |
| Aug 26, 2020 | 14.47 |
| Aug 25, 2020 | 14.40 |
| Aug 24, 2020 | 14.34 |
| Aug 21, 2020 | 14.29 |
| Aug 20, 2020 | 14.24 |
| Aug 19, 2020 | 14.18 |
| Aug 18, 2020 | 14.12 |
| Aug 17, 2020 | 14.07 |
| Aug 14, 2020 | 14.01 |
| Aug 13, 2020 | 13.96 |
| Aug 12, 2020 | 13.89 |
| Aug 11, 2020 | 13.82 |
| Aug 10, 2020 | 13.75 |
| Aug 7, 2020 | 13.67 |
| Aug 6, 2020 | 13.59 |
| Aug 5, 2020 | 13.51 |
| Aug 4, 2020 | 13.45 |
| Aug 3, 2020 | 13.39 |
| Jul 31, 2020 | 13.34 |
| Jul 30, 2020 | 13.32 |
| Jul 29, 2020 | 13.29 |
| Jul 28, 2020 | 13.29 |
| Jul 27, 2020 | 13.29 |
| Jul 24, 2020 | 13.29 |
| Jul 23, 2020 | 13.28 |
| Jul 22, 2020 | 13.28 |
| Jul 21, 2020 | 13.28 |
| Jul 20, 2020 | 13.28 |
| Jul 17, 2020 | 13.27 |
| Jul 16, 2020 | 13.27 |
| Jul 15, 2020 | 13.27 |
| Jul 14, 2020 | 13.30 |
| Jul 13, 2020 | 13.34 |
| Jul 10, 2020 | 13.39 |
| Jul 9, 2020 | 13.46 |
| Jul 8, 2020 | 13.55 |
| Jul 7, 2020 | 13.63 |
| Jul 6, 2020 | 13.70 |
| Jul 2, 2020 | 13.78 |
| Jul 1, 2020 | 13.87 |
| Jun 30, 2020 | 13.94 |
| Jun 29, 2020 | 14.01 |
| Jun 26, 2020 | 14.10 |
| Jun 25, 2020 | 14.20 |
| Jun 24, 2020 | 14.28 |
| Jun 23, 2020 | 14.35 |
| Jun 22, 2020 | 14.42 |
| Jun 19, 2020 | 14.51 |
| Jun 18, 2020 | 14.60 |
| Jun 17, 2020 | 14.66 |
| Jun 16, 2020 | 14.75 |
| Jun 15, 2020 | 14.84 |
| Jun 12, 2020 | 14.92 |
| Jun 11, 2020 | 15.00 |
| Jun 10, 2020 | 15.09 |
| Jun 9, 2020 | 15.15 |
| Jun 8, 2020 | 15.19 |
| Jun 5, 2020 | 15.22 |
| Jun 4, 2020 | 15.28 |
| Jun 3, 2020 | 15.32 |
| Jun 2, 2020 | 15.36 |
| Jun 1, 2020 | 15.40 |
| May 29, 2020 | 15.44 |
| May 28, 2020 | 15.46 |
| May 27, 2020 | 15.51 |
| May 26, 2020 | 15.56 |
| May 22, 2020 | 15.63 |
| May 21, 2020 | 15.69 |
| May 20, 2020 | 15.75 |
| May 19, 2020 | 15.80 |
| May 18, 2020 | 15.87 |
| May 15, 2020 | 15.94 |
| May 14, 2020 | 16.03 |
| May 13, 2020 | 16.13 |
| May 12, 2020 | 16.22 |
| May 11, 2020 | 16.31 |
| May 8, 2020 | 16.38 |
| May 7, 2020 | 16.44 |
| May 6, 2020 | 16.52 |
| May 5, 2020 | 16.60 |
| May 4, 2020 | 16.70 |
| May 1, 2020 | 16.79 |
| Apr 30, 2020 | 16.91 |
| Apr 29, 2020 | 16.99 |
| Apr 28, 2020 | 17.08 |
| Apr 27, 2020 | 17.18 |
| Apr 24, 2020 | 17.31 |
| Apr 23, 2020 | 17.45 |
| Apr 22, 2020 | 17.61 |
| Apr 21, 2020 | 17.75 |
| Apr 20, 2020 | 17.88 |
| Apr 17, 2020 | 17.96 |
| Apr 16, 2020 | 18.07 |
| Apr 15, 2020 | 18.22 |
| Apr 14, 2020 | 18.38 |
| Apr 13, 2020 | 18.52 |
| Apr 9, 2020 | 18.64 |
| Apr 8, 2020 | 18.75 |
| Apr 7, 2020 | 18.85 |
| Apr 6, 2020 | 18.96 |
| Apr 3, 2020 | 19.08 |
| Apr 2, 2020 | 19.18 |
| Apr 1, 2020 | 19.29 |
| Mar 31, 2020 | 19.38 |
| Mar 30, 2020 | 19.48 |
| Mar 27, 2020 | 19.54 |
| Mar 26, 2020 | 19.59 |
| Mar 25, 2020 | 19.62 |
| Mar 24, 2020 | 19.67 |
| Mar 23, 2020 | 19.72 |
| Mar 20, 2020 | 19.79 |
| Mar 19, 2020 | 19.86 |
| Mar 18, 2020 | 19.92 |
| Mar 17, 2020 | 19.99 |
| Mar 16, 2020 | 20.07 |
| Mar 13, 2020 | 20.13 |
| Mar 12, 2020 | 20.16 |
| Mar 11, 2020 | 20.19 |
| Mar 10, 2020 | 20.19 |
| Mar 9, 2020 | 20.18 |
| Mar 6, 2020 | 20.18 |
| Mar 5, 2020 | 20.15 |
| Mar 4, 2020 | 20.11 |
| Mar 3, 2020 | 20.06 |
| Mar 2, 2020 | 20.03 |
| Feb 28, 2020 | 19.99 |
| Feb 27, 2020 | 19.94 |
| Feb 26, 2020 | 19.89 |
| Feb 25, 2020 | 19.83 |
| Feb 24, 2020 | 19.77 |
| Feb 21, 2020 | 19.70 |
| Feb 20, 2020 | 19.62 |
| Feb 19, 2020 | 19.55 |
| Feb 18, 2020 | 19.49 |
| Feb 14, 2020 | 19.42 |
| Feb 13, 2020 | 19.34 |
| Feb 12, 2020 | 19.25 |
| Feb 11, 2020 | 19.16 |
| Feb 10, 2020 | 19.07 |
| Feb 7, 2020 | 18.98 |
| Feb 6, 2020 | 18.91 |
| Feb 5, 2020 | 18.84 |
| Feb 4, 2020 | 18.75 |
| Feb 3, 2020 | 18.64 |
| Jan 31, 2020 | 18.54 |
| Jan 30, 2020 | 18.46 |
| Jan 29, 2020 | 18.35 |
| Jan 28, 2020 | 18.24 |
| Jan 27, 2020 | 18.13 |
| Jan 24, 2020 | 18.02 |
| Jan 23, 2020 | 17.87 |
| Jan 22, 2020 | 17.73 |
| Jan 21, 2020 | 17.61 |
| Jan 17, 2020 | 17.48 |
| Jan 16, 2020 | 17.37 |
| Jan 15, 2020 | 17.25 |
| Jan 14, 2020 | 17.15 |
| Jan 13, 2020 | 17.05 |
| Jan 10, 2020 | 16.94 |
| Jan 9, 2020 | 16.83 |
| Jan 8, 2020 | 16.72 |
| Jan 7, 2020 | 16.63 |
| Jan 6, 2020 | 16.52 |
| Jan 3, 2020 | 16.41 |
| Jan 2, 2020 | 16.30 |
| Dec 31, 2019 | 16.18 |
| Dec 30, 2019 | 16.05 |