InMode (INMD) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | InMode | 3.41 | -384.57 Mn | 61.55 Mn | -4.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.39 |
| May 29, 2026 | -4.39 |
| May 28, 2026 | -4.39 |
| May 27, 2026 | -4.39 |
| May 26, 2026 | -4.39 |
| May 22, 2026 | -4.39 |
| May 21, 2026 | -4.39 |
| May 20, 2026 | -4.39 |
| May 19, 2026 | -4.39 |
| May 18, 2026 | -4.39 |
| May 15, 2026 | -4.39 |
| May 14, 2026 | -4.39 |
| May 13, 2026 | -4.39 |
| May 12, 2026 | -4.39 |
| May 11, 2026 | -4.39 |
| May 8, 2026 | -4.39 |
| May 7, 2026 | -4.39 |
| May 6, 2026 | -4.39 |
| May 5, 2026 | -4.39 |
| May 4, 2026 | -4.39 |
| May 1, 2026 | -4.39 |
| Apr 30, 2026 | -4.39 |
| Apr 29, 2026 | -4.39 |
| Apr 28, 2026 | -4.39 |
| Apr 27, 2026 | -4.39 |
| Apr 24, 2026 | -4.39 |
| Apr 23, 2026 | -4.39 |
| Apr 22, 2026 | -4.39 |
| Apr 21, 2026 | -4.39 |
| Apr 20, 2026 | -4.39 |
| Apr 17, 2026 | -4.39 |
| Apr 16, 2026 | -4.39 |
| Apr 15, 2026 | -4.39 |
| Apr 14, 2026 | -4.39 |
| Apr 13, 2026 | -4.39 |
| Apr 10, 2026 | -4.39 |
| Apr 9, 2026 | -4.39 |
| Apr 8, 2026 | -4.39 |
| Apr 7, 2026 | -4.39 |
| Apr 6, 2026 | -4.39 |
| Apr 2, 2026 | -4.39 |
| Apr 1, 2026 | -4.39 |
| Mar 31, 2026 | -4.39 |
| Mar 30, 2026 | 5.57 |
| Mar 27, 2026 | 5.57 |
| Mar 26, 2026 | 5.83 |
| Mar 25, 2026 | 5.83 |
| Mar 24, 2026 | 5.79 |
| Mar 23, 2026 | 5.81 |
| Mar 20, 2026 | 5.66 |
| Mar 19, 2026 | 5.86 |
| Mar 18, 2026 | 5.60 |
| Mar 17, 2026 | 5.75 |
| Mar 16, 2026 | 5.59 |
| Mar 13, 2026 | 5.67 |
| Mar 12, 2026 | 5.09 |
| Mar 11, 2026 | 5.37 |
| Mar 10, 2026 | 5.47 |
| Mar 9, 2026 | 5.48 |
| Mar 6, 2026 | 5.44 |
| Mar 5, 2026 | 5.60 |
| Mar 4, 2026 | 5.69 |
| Mar 3, 2026 | 5.72 |
| Mar 2, 2026 | 5.75 |
| Feb 27, 2026 | 5.83 |
| Feb 26, 2026 | 6.05 |
| Feb 25, 2026 | 5.99 |
| Feb 24, 2026 | 6.00 |
| Feb 23, 2026 | 6.17 |
| Feb 20, 2026 | 6.93 |
| Feb 19, 2026 | 6.84 |
| Feb 18, 2026 | 6.36 |
| Feb 17, 2026 | 6.37 |
| Feb 13, 2026 | 6.24 |
| Feb 12, 2026 | 6.24 |
| Feb 11, 2026 | 6.20 |
| Feb 10, 2026 | 6.48 |
| Feb 9, 2026 | 6.85 |
| Feb 6, 2026 | 6.82 |
| Feb 5, 2026 | 6.63 |
| Feb 4, 2026 | 6.78 |
| Feb 3, 2026 | 7.44 |
| Feb 2, 2026 | 7.98 |
| Jan 30, 2026 | 7.30 |
| Jan 29, 2026 | 7.53 |
| Jan 28, 2026 | 6.85 |
| Jan 27, 2026 | 6.95 |
| Jan 26, 2026 | 7.09 |
| Jan 23, 2026 | 5.98 |
| Jan 22, 2026 | 6.08 |
| Jan 21, 2026 | 6.11 |
| Jan 20, 2026 | 5.88 |
| Jan 16, 2026 | 5.97 |
| Jan 15, 2026 | 6.05 |
| Jan 14, 2026 | 6.05 |
| Jan 13, 2026 | 6.04 |
| Jan 12, 2026 | 6.38 |
| Jan 9, 2026 | 6.34 |
| Jan 8, 2026 | 6.21 |
| Jan 7, 2026 | 7.24 |
| Jan 6, 2026 | 7.18 |
| Jan 5, 2026 | 6.91 |
| Jan 2, 2026 | 6.61 |
| Dec 31, 2025 | 6.53 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -1.28 |
| Sep 26, 2025 | -1.28 |
| Sep 25, 2025 | -1.28 |
| Sep 24, 2025 | -1.28 |
| Sep 23, 2025 | -1.28 |
| Sep 22, 2025 | -1.28 |
| Sep 19, 2025 | -1.28 |
| Sep 18, 2025 | -1.28 |
| Sep 17, 2025 | -1.28 |
| Sep 16, 2025 | -1.28 |
| Sep 15, 2025 | -1.28 |
| Sep 12, 2025 | -1.28 |
| Sep 11, 2025 | -1.28 |
| Sep 10, 2025 | -1.28 |
| Sep 9, 2025 | -1.28 |
| Sep 8, 2025 | -1.28 |
| Sep 5, 2025 | -1.28 |
| Sep 4, 2025 | -1.28 |
| Sep 3, 2025 | -1.28 |
| Sep 2, 2025 | -1.28 |
| Aug 29, 2025 | -1.28 |
| Aug 28, 2025 | -1.28 |
| Aug 27, 2025 | -1.28 |
| Aug 26, 2025 | -1.28 |
| Aug 25, 2025 | -1.28 |
| Aug 22, 2025 | -1.28 |
| Aug 21, 2025 | -1.28 |
| Aug 20, 2025 | -1.28 |
| Aug 19, 2025 | -1.28 |
| Aug 18, 2025 | -1.28 |
| Aug 15, 2025 | -1.28 |
| Aug 14, 2025 | -1.28 |
| Aug 13, 2025 | -1.28 |
| Aug 12, 2025 | -1.28 |
| Aug 11, 2025 | -1.28 |
| Aug 8, 2025 | -1.28 |
| Aug 7, 2025 | -1.28 |
| Aug 6, 2025 | -1.28 |
| Aug 5, 2025 | -1.28 |
| Aug 4, 2025 | -1.28 |
| Aug 1, 2025 | -1.28 |
| Jul 31, 2025 | -1.28 |
| Jul 30, 2025 | -1.28 |
| Jul 29, 2025 | -1.28 |
| Jul 28, 2025 | -1.28 |
| Jul 25, 2025 | -1.28 |
| Jul 24, 2025 | -1.28 |
| Jul 23, 2025 | -1.28 |
| Jul 22, 2025 | -1.28 |
| Jul 21, 2025 | -1.28 |
| Jul 18, 2025 | -1.28 |
| Jul 17, 2025 | -1.28 |
| Jul 16, 2025 | -1.28 |
| Jul 15, 2025 | -1.28 |
| Jul 14, 2025 | -1.28 |
| Jul 11, 2025 | -1.28 |
| Jul 10, 2025 | -1.28 |
| Jul 9, 2025 | -1.28 |
| Jul 8, 2025 | -1.28 |
| Jul 7, 2025 | -1.28 |
| Jul 3, 2025 | -1.28 |
| Jul 2, 2025 | -1.28 |
| Jul 1, 2025 | -1.28 |
| Jun 30, 2025 | -1.28 |
| Jun 27, 2025 | -1.01 |
| Jun 26, 2025 | -1.01 |
| Jun 25, 2025 | -1.01 |
| Jun 24, 2025 | -1.01 |
| Jun 23, 2025 | -1.01 |
| Jun 20, 2025 | -1.01 |
| Jun 18, 2025 | -1.01 |
| Jun 17, 2025 | -1.01 |
| Jun 16, 2025 | -1.01 |
| Jun 13, 2025 | -1.01 |
| Jun 12, 2025 | -1.01 |
| Jun 11, 2025 | -1.01 |
| Jun 10, 2025 | -1.01 |
| Jun 9, 2025 | -1.01 |
| Jun 6, 2025 | -1.01 |
| Jun 5, 2025 | -1.01 |
| Jun 4, 2025 | -1.01 |
| Jun 3, 2025 | -1.01 |
| Jun 2, 2025 | -1.01 |
| May 30, 2025 | -1.01 |
| May 29, 2025 | -1.01 |
| May 28, 2025 | -1.01 |
| May 27, 2025 | -1.01 |
| May 23, 2025 | -1.01 |
| May 22, 2025 | -1.01 |
| May 21, 2025 | -1.01 |
| May 20, 2025 | -1.01 |
| May 19, 2025 | -1.01 |
| May 16, 2025 | -1.01 |
| May 15, 2025 | -1.01 |
| May 14, 2025 | -1.01 |
| May 13, 2025 | -1.01 |
| May 12, 2025 | -1.01 |
| May 9, 2025 | -1.01 |
| May 8, 2025 | -1.01 |
| May 7, 2025 | -1.01 |
| May 6, 2025 | -1.01 |
| May 5, 2025 | -1.01 |
| May 2, 2025 | -1.01 |
| May 1, 2025 | -1.01 |
| Apr 30, 2025 | -1.01 |
| Apr 29, 2025 | -1.01 |
| Apr 28, 2025 | -1.01 |
| Apr 25, 2025 | -1.01 |
| Apr 24, 2025 | -1.01 |
| Apr 23, 2025 | -1.01 |
| Apr 22, 2025 | -1.01 |
| Apr 21, 2025 | -1.01 |
| Apr 17, 2025 | -1.01 |
| Apr 16, 2025 | -1.01 |
| Apr 15, 2025 | -1.01 |
| Apr 14, 2025 | -1.01 |
| Apr 11, 2025 | -1.01 |
| Apr 10, 2025 | -1.01 |
| Apr 9, 2025 | -1.01 |
| Apr 8, 2025 | -1.01 |
| Apr 7, 2025 | -1.01 |
| Apr 4, 2025 | -1.01 |
| Apr 3, 2025 | -1.01 |
| Apr 2, 2025 | -1.01 |
| Apr 1, 2025 | -1.01 |
| Mar 31, 2025 | -1.01 |
| Mar 28, 2025 | -2.47 |
| Mar 27, 2025 | -2.47 |
| Mar 26, 2025 | -2.47 |
| Mar 25, 2025 | -2.47 |
| Mar 24, 2025 | -2.47 |
| Mar 21, 2025 | -2.47 |
| Mar 20, 2025 | -2.47 |
| Mar 19, 2025 | -2.47 |
| Mar 18, 2025 | -2.47 |
| Mar 17, 2025 | -2.47 |
| Mar 14, 2025 | -2.47 |
| Mar 13, 2025 | -2.47 |
| Mar 12, 2025 | -2.47 |
| Mar 11, 2025 | -2.47 |
| Mar 10, 2025 | -2.47 |
| Mar 7, 2025 | -2.47 |
| Mar 6, 2025 | -2.47 |
| Mar 5, 2025 | -2.47 |
| Mar 4, 2025 | -2.47 |
| Mar 3, 2025 | -2.47 |
| Feb 28, 2025 | -2.47 |
| Feb 27, 2025 | -2.47 |
| Feb 26, 2025 | -2.47 |
| Feb 25, 2025 | -2.47 |
| Feb 24, 2025 | -2.47 |
| Feb 21, 2025 | -2.47 |
| Feb 20, 2025 | -2.47 |
| Feb 19, 2025 | -2.47 |
| Feb 18, 2025 | -2.47 |
| Feb 14, 2025 | -2.47 |
| Feb 13, 2025 | -2.47 |
| Feb 12, 2025 | -2.47 |
| Feb 11, 2025 | -2.47 |
| Feb 10, 2025 | -2.47 |
| Feb 7, 2025 | -2.47 |
| Feb 6, 2025 | -2.47 |
| Feb 5, 2025 | -2.47 |
| Feb 4, 2025 | -2.47 |
| Feb 3, 2025 | -2.47 |
| Jan 31, 2025 | -2.47 |
| Jan 30, 2025 | -2.47 |
| Jan 29, 2025 | -2.47 |
| Jan 28, 2025 | -2.47 |
| Jan 27, 2025 | -2.47 |
| Jan 24, 2025 | -2.47 |
| Jan 23, 2025 | -2.47 |
| Jan 22, 2025 | -2.47 |
| Jan 21, 2025 | -2.47 |
| Jan 17, 2025 | -2.47 |
| Jan 16, 2025 | -2.47 |
| Jan 15, 2025 | -2.47 |
| Jan 14, 2025 | -2.47 |
| Jan 13, 2025 | -2.47 |
| Jan 10, 2025 | -2.47 |
| Jan 8, 2025 | -2.47 |
| Jan 7, 2025 | -2.47 |
| Jan 6, 2025 | -2.47 |
| Jan 3, 2025 | -2.47 |
| Jan 2, 2025 | -2.47 |
| Dec 31, 2024 | -2.47 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -0.13 |
| Jun 27, 2024 | -0.13 |
| Jun 26, 2024 | -0.13 |
| Jun 25, 2024 | -0.13 |
| Jun 24, 2024 | -0.13 |
| Jun 21, 2024 | -0.13 |
| Jun 20, 2024 | -0.13 |
| Jun 18, 2024 | -0.13 |
| Jun 17, 2024 | -0.13 |
| Jun 14, 2024 | -0.13 |
| Jun 13, 2024 | -0.13 |
| Jun 12, 2024 | -0.13 |
| Jun 11, 2024 | -0.13 |
| Jun 10, 2024 | -0.13 |
| Jun 7, 2024 | -0.13 |
| Jun 6, 2024 | -0.13 |
| Jun 5, 2024 | -0.13 |
| Jun 4, 2024 | -0.13 |
| Jun 3, 2024 | -0.13 |
| May 31, 2024 | -0.13 |
| May 30, 2024 | -0.13 |
| May 29, 2024 | -0.13 |
| May 28, 2024 | -0.13 |
| May 24, 2024 | -0.13 |
| May 23, 2024 | -0.13 |
| May 22, 2024 | -0.13 |
| May 21, 2024 | -0.13 |
| May 20, 2024 | -0.13 |
| May 17, 2024 | -0.13 |
| May 16, 2024 | -0.13 |
| May 15, 2024 | -0.13 |
| May 14, 2024 | -0.13 |
| May 13, 2024 | -0.13 |
| May 10, 2024 | -0.13 |
| May 9, 2024 | -0.13 |
| May 8, 2024 | -0.13 |
| May 7, 2024 | -0.13 |
| May 6, 2024 | -0.13 |
| May 3, 2024 | -0.13 |
| May 2, 2024 | -0.13 |
| May 1, 2024 | -0.13 |
| Apr 30, 2024 | -0.13 |
| Apr 29, 2024 | -0.13 |
| Apr 26, 2024 | -0.13 |
| Apr 25, 2024 | -0.13 |
| Apr 24, 2024 | -0.13 |
| Apr 23, 2024 | -0.13 |
| Apr 22, 2024 | -0.13 |
| Apr 19, 2024 | -0.13 |
| Apr 18, 2024 | -0.13 |
| Apr 17, 2024 | -0.13 |
| Apr 16, 2024 | -0.13 |
| Apr 15, 2024 | -0.13 |
| Apr 12, 2024 | -0.13 |
| Apr 11, 2024 | -0.13 |
| Apr 10, 2024 | -0.13 |
| Apr 9, 2024 | -0.13 |
| Apr 8, 2024 | -0.13 |
| Apr 5, 2024 | -0.13 |
| Apr 4, 2024 | -0.13 |
| Apr 3, 2024 | -0.13 |
| Apr 2, 2024 | -0.13 |
| Apr 1, 2024 | -0.13 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | -0.11 |
| Jun 28, 2023 | -0.11 |
| Jun 27, 2023 | -0.11 |
| Jun 26, 2023 | -0.11 |
| Jun 23, 2023 | -0.11 |
| Jun 22, 2023 | -0.11 |
| Jun 21, 2023 | -0.11 |
| Jun 20, 2023 | -0.11 |
| Jun 16, 2023 | -0.11 |
| Jun 15, 2023 | -0.11 |
| Jun 14, 2023 | -0.11 |
| Jun 13, 2023 | -0.11 |
| Jun 12, 2023 | -0.11 |
| Jun 9, 2023 | -0.11 |
| Jun 8, 2023 | -0.11 |
| Jun 7, 2023 | -0.11 |
| Jun 6, 2023 | -0.11 |
| Jun 5, 2023 | -0.11 |
| Jun 2, 2023 | -0.11 |
| Jun 1, 2023 | -0.11 |
| May 31, 2023 | -0.11 |
| May 30, 2023 | -0.11 |
| May 26, 2023 | -0.11 |
| May 25, 2023 | -0.11 |
| May 24, 2023 | -0.11 |
| May 23, 2023 | -0.11 |
| May 22, 2023 | -0.11 |
| May 19, 2023 | -0.11 |
| May 18, 2023 | -0.11 |
| May 17, 2023 | -0.11 |
| May 16, 2023 | -0.11 |
| May 15, 2023 | -0.11 |
| May 12, 2023 | -0.11 |
| May 11, 2023 | -0.11 |
| May 10, 2023 | -0.11 |
| May 9, 2023 | -0.11 |
| May 8, 2023 | -0.11 |
| May 5, 2023 | -0.11 |
| May 4, 2023 | -0.11 |
| May 3, 2023 | -0.11 |
| May 2, 2023 | -0.11 |
| May 1, 2023 | -0.11 |
| Apr 28, 2023 | -0.11 |
| Apr 27, 2023 | -0.11 |
| Apr 26, 2023 | -0.11 |
| Apr 25, 2023 | -0.11 |
| Apr 24, 2023 | -0.11 |
| Apr 21, 2023 | -0.11 |
| Apr 20, 2023 | -0.11 |
| Apr 19, 2023 | -0.11 |
| Apr 18, 2023 | -0.11 |
| Apr 17, 2023 | -0.11 |
| Apr 14, 2023 | -0.11 |
| Apr 13, 2023 | -0.11 |
| Apr 12, 2023 | -0.11 |
| Apr 11, 2023 | -0.11 |
| Apr 10, 2023 | -0.11 |
| Apr 6, 2023 | -0.11 |
| Apr 5, 2023 | -0.11 |
| Apr 4, 2023 | -0.11 |
| Apr 3, 2023 | -0.11 |
| Mar 31, 2023 | -0.11 |
| Mar 30, 2023 | 14.70 |
| Mar 29, 2023 | 14.61 |
| Mar 28, 2023 | 14.01 |
| Mar 27, 2023 | 14.20 |
| Mar 24, 2023 | 14.02 |
| Mar 23, 2023 | 14.20 |
| Mar 22, 2023 | 14.23 |
| Mar 21, 2023 | 14.73 |
| Mar 20, 2023 | 13.88 |
| Mar 17, 2023 | 13.95 |
| Mar 16, 2023 | 14.41 |
| Mar 15, 2023 | 14.51 |
| Mar 14, 2023 | 14.81 |
| Mar 13, 2023 | 14.49 |
| Mar 10, 2023 | 14.51 |
| Mar 9, 2023 | 15.14 |
| Mar 8, 2023 | 15.46 |
| Mar 7, 2023 | 15.84 |
| Mar 6, 2023 | 16.27 |
| Mar 3, 2023 | 16.29 |
| Mar 2, 2023 | 16.01 |
| Mar 1, 2023 | 15.95 |
| Feb 28, 2023 | 16.40 |
| Feb 27, 2023 | 16.19 |
| Feb 24, 2023 | 16.18 |
| Feb 23, 2023 | 16.70 |
| Feb 22, 2023 | 16.74 |
| Feb 21, 2023 | 16.63 |
| Feb 17, 2023 | 17.17 |
| Feb 16, 2023 | 18.37 |
| Feb 15, 2023 | 19.17 |
| Feb 14, 2023 | 17.42 |
| Feb 13, 2023 | 15.81 |
| Feb 10, 2023 | 16.09 |
| Feb 9, 2023 | 16.42 |
| Feb 8, 2023 | 16.80 |
| Feb 7, 2023 | 16.96 |
| Feb 6, 2023 | 16.92 |
| Feb 3, 2023 | 17.27 |
| Feb 2, 2023 | 17.75 |
| Feb 1, 2023 | 16.65 |
| Jan 31, 2023 | 16.28 |
| Jan 30, 2023 | 16.02 |
| Jan 27, 2023 | 16.48 |
| Jan 26, 2023 | 16.23 |
| Jan 25, 2023 | 16.09 |
| Jan 24, 2023 | 16.14 |
| Jan 23, 2023 | 15.96 |
| Jan 20, 2023 | 15.95 |
| Jan 19, 2023 | 15.67 |
| Jan 18, 2023 | 16.12 |
| Jan 17, 2023 | 16.39 |
| Jan 13, 2023 | 15.23 |
| Jan 12, 2023 | 15.32 |
| Jan 11, 2023 | 15.44 |
| Jan 10, 2023 | 17.03 |
| Jan 9, 2023 | 16.58 |
| Jan 6, 2023 | 17.72 |
| Jan 5, 2023 | 16.60 |
| Jan 4, 2023 | 16.83 |
| Jan 3, 2023 | 16.38 |
| Dec 30, 2022 | 0.05 |
| Dec 29, 2022 | 0.05 |
| Dec 28, 2022 | 0.05 |
| Dec 27, 2022 | 0.05 |
| Dec 23, 2022 | 0.05 |
| Dec 22, 2022 | 0.05 |
| Dec 21, 2022 | 0.05 |
| Dec 20, 2022 | 0.05 |
| Dec 19, 2022 | 0.05 |
| Dec 16, 2022 | 0.05 |
| Dec 15, 2022 | 0.05 |
| Dec 14, 2022 | 0.05 |
| Dec 13, 2022 | 0.05 |
| Dec 12, 2022 | 0.05 |
| Dec 9, 2022 | 0.05 |
| Dec 8, 2022 | 0.05 |
| Dec 7, 2022 | 0.05 |
| Dec 6, 2022 | 0.05 |
| Dec 5, 2022 | 0.05 |
| Dec 2, 2022 | 0.05 |
| Dec 1, 2022 | 0.05 |
| Nov 30, 2022 | 0.05 |
| Nov 29, 2022 | 0.05 |
| Nov 28, 2022 | 0.05 |
| Nov 25, 2022 | 0.05 |
| Nov 23, 2022 | 0.05 |
| Nov 22, 2022 | 0.05 |
| Nov 21, 2022 | 0.05 |
| Nov 18, 2022 | 0.05 |
| Nov 17, 2022 | 0.05 |
| Nov 16, 2022 | 0.05 |
| Nov 15, 2022 | 0.05 |
| Nov 14, 2022 | 0.05 |
| Nov 11, 2022 | 0.05 |
| Nov 10, 2022 | 0.05 |
| Nov 9, 2022 | 0.05 |
| Nov 8, 2022 | 0.05 |
| Nov 7, 2022 | 0.05 |
| Nov 4, 2022 | 0.05 |
| Nov 3, 2022 | 0.05 |
| Nov 2, 2022 | 0.05 |
| Nov 1, 2022 | 0.05 |
| Oct 31, 2022 | 0.05 |
| Oct 28, 2022 | 0.05 |
| Oct 27, 2022 | 0.05 |
| Oct 26, 2022 | 0.05 |
| Oct 25, 2022 | 0.05 |
| Oct 24, 2022 | 0.05 |
| Oct 21, 2022 | 0.05 |
| Oct 20, 2022 | 0.05 |
| Oct 19, 2022 | 0.05 |
| Oct 18, 2022 | 0.05 |
| Oct 17, 2022 | 0.05 |
| Oct 14, 2022 | 0.05 |
| Oct 13, 2022 | 0.05 |
| Oct 12, 2022 | 0.05 |
| Oct 11, 2022 | 0.05 |
| Oct 10, 2022 | 0.05 |
| Oct 7, 2022 | 0.05 |
| Oct 6, 2022 | 0.05 |
| Oct 5, 2022 | 0.05 |
| Oct 4, 2022 | 0.05 |
| Oct 3, 2022 | 0.05 |
| Sep 30, 2022 | 0.05 |
| Sep 29, 2022 | -0.27 |
| Sep 28, 2022 | -0.27 |
| Sep 27, 2022 | -0.27 |
| Sep 26, 2022 | -0.27 |
| Sep 23, 2022 | -0.27 |
| Sep 22, 2022 | -0.27 |
| Sep 21, 2022 | -0.27 |
| Sep 20, 2022 | -0.27 |
| Sep 19, 2022 | -0.27 |
| Sep 16, 2022 | -0.27 |
| Sep 15, 2022 | -0.27 |
| Sep 14, 2022 | -0.27 |
| Sep 13, 2022 | -0.27 |
| Sep 12, 2022 | -0.27 |
| Sep 9, 2022 | -0.27 |
| Sep 8, 2022 | -0.27 |
| Sep 7, 2022 | -0.27 |
| Sep 6, 2022 | -0.27 |
| Sep 2, 2022 | -0.27 |
| Sep 1, 2022 | -0.27 |
| Aug 31, 2022 | -0.27 |
| Aug 30, 2022 | -0.27 |
| Aug 29, 2022 | -0.27 |
| Aug 26, 2022 | -0.27 |
| Aug 25, 2022 | -0.27 |
| Aug 24, 2022 | -0.27 |
| Aug 23, 2022 | -0.27 |
| Aug 22, 2022 | -0.27 |
| Aug 19, 2022 | -0.27 |
| Aug 18, 2022 | -0.27 |
| Aug 17, 2022 | -0.27 |
| Aug 16, 2022 | -0.27 |
| Aug 15, 2022 | -0.27 |
| Aug 12, 2022 | -0.27 |
| Aug 11, 2022 | -0.27 |
| Aug 10, 2022 | -0.27 |
| Aug 9, 2022 | -0.27 |
| Aug 8, 2022 | -0.27 |
| Aug 5, 2022 | -0.27 |
| Aug 4, 2022 | -0.27 |
| Aug 3, 2022 | -0.27 |
| Aug 2, 2022 | -0.27 |
| Aug 1, 2022 | -0.27 |
| Jul 29, 2022 | -0.27 |
| Jul 28, 2022 | -0.27 |
| Jul 27, 2022 | -0.27 |
| Jul 26, 2022 | -0.27 |
| Jul 25, 2022 | -0.27 |
| Jul 22, 2022 | -0.27 |
| Jul 21, 2022 | -0.27 |
| Jul 20, 2022 | -0.27 |
| Jul 19, 2022 | -0.27 |
| Jul 18, 2022 | -0.27 |
| Jul 15, 2022 | -0.27 |
| Jul 14, 2022 | -0.27 |
| Jul 13, 2022 | -0.27 |
| Jul 12, 2022 | -0.27 |
| Jul 11, 2022 | -0.27 |
| Jul 8, 2022 | -0.27 |
| Jul 7, 2022 | -0.27 |
| Jul 6, 2022 | -0.27 |
| Jul 5, 2022 | -0.27 |
| Jul 1, 2022 | -0.27 |
| Jun 30, 2022 | -0.27 |
| Jun 29, 2022 | -0.13 |
| Jun 28, 2022 | -0.13 |
| Jun 27, 2022 | -0.13 |
| Jun 24, 2022 | -0.13 |
| Jun 23, 2022 | -0.13 |
| Jun 22, 2022 | -0.13 |
| Jun 21, 2022 | -0.13 |
| Jun 17, 2022 | -0.13 |
| Jun 16, 2022 | -0.13 |
| Jun 15, 2022 | -0.13 |
| Jun 14, 2022 | -0.13 |
| Jun 13, 2022 | -0.13 |
| Jun 10, 2022 | -0.13 |
| Jun 9, 2022 | -0.13 |
| Jun 8, 2022 | -0.13 |
| Jun 7, 2022 | -0.13 |
| Jun 6, 2022 | -0.13 |
| Jun 3, 2022 | -0.13 |
| Jun 2, 2022 | -0.13 |
| Jun 1, 2022 | -0.13 |
| May 31, 2022 | -0.13 |
| May 27, 2022 | -0.13 |
| May 26, 2022 | -0.13 |
| May 25, 2022 | -0.13 |
| May 24, 2022 | -0.13 |
| May 23, 2022 | -0.13 |
| May 20, 2022 | -0.13 |
| May 19, 2022 | -0.13 |
| May 18, 2022 | -0.13 |
| May 17, 2022 | -0.13 |
| May 16, 2022 | -0.13 |
| May 13, 2022 | -0.13 |
| May 12, 2022 | -0.13 |
| May 11, 2022 | -0.13 |
| May 10, 2022 | -0.13 |
| May 9, 2022 | -0.13 |
| May 6, 2022 | -0.13 |
| May 5, 2022 | -0.13 |
| May 4, 2022 | -0.13 |
| May 3, 2022 | -0.13 |
| May 2, 2022 | -0.13 |
| Apr 29, 2022 | -0.13 |
| Apr 28, 2022 | -0.13 |
| Apr 27, 2022 | -0.13 |
| Apr 26, 2022 | -0.13 |
| Apr 25, 2022 | -0.13 |
| Apr 22, 2022 | -0.13 |
| Apr 21, 2022 | -0.13 |
| Apr 20, 2022 | -0.13 |
| Apr 19, 2022 | -0.13 |
| Apr 18, 2022 | -0.13 |
| Apr 14, 2022 | -0.13 |
| Apr 13, 2022 | -0.13 |
| Apr 12, 2022 | -0.13 |
| Apr 11, 2022 | -0.13 |
| Apr 8, 2022 | -0.13 |
| Apr 7, 2022 | -0.13 |
| Apr 6, 2022 | -0.13 |
| Apr 5, 2022 | -0.13 |
| Apr 4, 2022 | -0.13 |
| Apr 1, 2022 | -0.13 |
| Mar 31, 2022 | -0.13 |
| Mar 30, 2022 | 17.12 |
| Mar 29, 2022 | 17.76 |
| Mar 28, 2022 | 16.92 |
| Mar 25, 2022 | 16.68 |
| Mar 24, 2022 | 17.88 |
| Mar 23, 2022 | 17.21 |
| Mar 22, 2022 | 18.34 |
| Mar 21, 2022 | 17.79 |
| Mar 18, 2022 | 18.26 |
| Mar 17, 2022 | 17.69 |
| Mar 16, 2022 | 16.57 |
| Mar 15, 2022 | 15.41 |
| Mar 14, 2022 | 15.24 |
| Mar 11, 2022 | 16.19 |
| Mar 10, 2022 | 17.07 |
| Mar 9, 2022 | 17.35 |
| Mar 8, 2022 | 16.35 |
| Mar 7, 2022 | 15.67 |
| Mar 4, 2022 | 17.13 |
| Mar 3, 2022 | 18.35 |
| Mar 2, 2022 | 19.23 |
| Mar 1, 2022 | 18.73 |
| Feb 28, 2022 | 19.08 |
| Feb 25, 2022 | 19.56 |
| Feb 24, 2022 | 18.32 |
| Feb 23, 2022 | 17.83 |
| Feb 22, 2022 | 18.26 |
| Feb 18, 2022 | 18.57 |
| Feb 17, 2022 | 19.00 |
| Feb 16, 2022 | 20.84 |
| Feb 15, 2022 | 21.25 |
| Feb 14, 2022 | 20.43 |
| Feb 11, 2022 | 21.09 |
| Feb 10, 2022 | 23.09 |
| Feb 9, 2022 | 24.12 |
| Feb 8, 2022 | 22.64 |
| Feb 7, 2022 | 22.06 |
| Feb 4, 2022 | 21.62 |
| Feb 3, 2022 | 21.01 |
| Feb 2, 2022 | 22.07 |
| Feb 1, 2022 | 22.56 |
| Jan 31, 2022 | 21.65 |
| Jan 28, 2022 | 20.01 |
| Jan 27, 2022 | 18.38 |
| Jan 26, 2022 | 19.40 |
| Jan 25, 2022 | 19.20 |
| Jan 24, 2022 | 19.97 |
| Jan 21, 2022 | 19.23 |
| Jan 20, 2022 | 20.28 |
| Jan 19, 2022 | 20.12 |
| Jan 18, 2022 | 21.20 |
| Jan 14, 2022 | 22.47 |
| Jan 13, 2022 | 23.68 |
| Jan 12, 2022 | 25.13 |
| Jan 11, 2022 | 24.76 |
| Jan 10, 2022 | 24.62 |
| Jan 7, 2022 | 24.38 |
| Jan 6, 2022 | 26.18 |
| Jan 5, 2022 | 26.06 |
| Jan 4, 2022 | 28.22 |
| Jan 3, 2022 | 29.78 |
| Dec 31, 2021 | 32.00 |
| Dec 30, 2021 | 0.82 |
| Dec 29, 2021 | 0.82 |
| Dec 28, 2021 | 0.82 |
| Dec 27, 2021 | 0.82 |
| Dec 23, 2021 | 0.82 |
| Dec 22, 2021 | 0.82 |
| Dec 21, 2021 | 0.82 |
| Dec 20, 2021 | 0.82 |
| Dec 17, 2021 | 0.82 |
| Dec 16, 2021 | 0.82 |
| Dec 15, 2021 | 0.82 |
| Dec 14, 2021 | 0.82 |
| Dec 13, 2021 | 0.82 |
| Dec 10, 2021 | 0.82 |
| Dec 9, 2021 | 0.82 |
| Dec 8, 2021 | 0.82 |
| Dec 7, 2021 | 0.82 |
| Dec 6, 2021 | 0.82 |
| Dec 3, 2021 | 0.82 |
| Dec 2, 2021 | 0.82 |
| Dec 1, 2021 | 0.82 |
| Nov 30, 2021 | 0.82 |
| Nov 29, 2021 | 0.82 |
| Nov 26, 2021 | 0.82 |
| Nov 24, 2021 | 0.82 |
| Nov 23, 2021 | 0.82 |
| Nov 22, 2021 | 0.82 |
| Nov 19, 2021 | 0.82 |
| Nov 18, 2021 | 0.82 |
| Nov 17, 2021 | 0.82 |
| Nov 16, 2021 | 0.82 |
| Nov 15, 2021 | 0.82 |
| Nov 12, 2021 | 0.82 |
| Nov 11, 2021 | 0.82 |
| Nov 10, 2021 | 0.82 |
| Nov 9, 2021 | 0.82 |
| Nov 8, 2021 | 0.82 |
| Nov 5, 2021 | 0.82 |
| Nov 4, 2021 | 0.82 |
| Nov 3, 2021 | 0.82 |
| Nov 2, 2021 | 0.82 |
| Nov 1, 2021 | 0.82 |
| Oct 29, 2021 | 0.82 |
| Oct 28, 2021 | 0.82 |
| Oct 27, 2021 | 0.82 |
| Oct 26, 2021 | 0.82 |
| Oct 25, 2021 | 0.82 |
| Oct 22, 2021 | 0.82 |
| Oct 21, 2021 | 0.82 |
| Oct 20, 2021 | 0.82 |
| Oct 19, 2021 | 0.82 |
| Oct 18, 2021 | 0.82 |
| Oct 15, 2021 | 0.82 |
| Oct 14, 2021 | 0.82 |
| Oct 13, 2021 | 0.82 |
| Oct 12, 2021 | 0.82 |
| Oct 11, 2021 | 0.82 |
| Oct 8, 2021 | 0.82 |
| Oct 7, 2021 | 0.82 |
| Oct 6, 2021 | 0.82 |
| Oct 5, 2021 | 0.82 |
| Oct 4, 2021 | 0.82 |
| Oct 1, 2021 | 0.82 |
| Sep 30, 2021 | 0.82 |
| Sep 29, 2021 | 0.39 |
| Sep 28, 2021 | 0.39 |
| Sep 27, 2021 | 0.39 |
| Sep 24, 2021 | 0.39 |
| Sep 23, 2021 | 0.39 |
| Sep 22, 2021 | 0.39 |
| Sep 21, 2021 | 0.39 |
| Sep 20, 2021 | 0.39 |
| Sep 17, 2021 | 0.39 |
| Sep 16, 2021 | 0.39 |
| Sep 15, 2021 | 0.39 |
| Sep 14, 2021 | 0.39 |
| Sep 13, 2021 | 0.39 |
| Sep 10, 2021 | 0.39 |
| Sep 9, 2021 | 0.39 |
| Sep 8, 2021 | 0.39 |
| Sep 7, 2021 | 0.39 |
| Sep 3, 2021 | 0.39 |
| Sep 2, 2021 | 0.39 |
| Sep 1, 2021 | 0.39 |
| Aug 31, 2021 | 0.39 |
| Aug 30, 2021 | 0.39 |
| Aug 27, 2021 | 0.39 |
| Aug 26, 2021 | 0.39 |
| Aug 25, 2021 | 0.39 |
| Aug 24, 2021 | 0.39 |
| Aug 23, 2021 | 0.39 |
| Aug 20, 2021 | 0.39 |
| Aug 19, 2021 | 0.39 |
| Aug 18, 2021 | 0.39 |
| Aug 17, 2021 | 0.39 |
| Aug 16, 2021 | 0.39 |
| Aug 13, 2021 | 0.39 |
| Aug 12, 2021 | 0.39 |
| Aug 11, 2021 | 0.39 |
| Aug 10, 2021 | 0.39 |
| Aug 9, 2021 | 0.39 |
| Aug 6, 2021 | 0.39 |
| Aug 5, 2021 | 0.39 |
| Aug 4, 2021 | 0.39 |
| Aug 3, 2021 | 0.39 |
| Aug 2, 2021 | 0.39 |
| Jul 30, 2021 | 0.39 |
| Jul 29, 2021 | 0.39 |
| Jul 28, 2021 | 0.39 |
| Jul 27, 2021 | 0.39 |
| Jul 26, 2021 | 0.39 |
| Jul 23, 2021 | 0.39 |
| Jul 22, 2021 | 0.39 |
| Jul 21, 2021 | 0.39 |
| Jul 20, 2021 | 0.39 |
| Jul 19, 2021 | 0.39 |
| Jul 16, 2021 | 0.39 |
| Jul 15, 2021 | 0.39 |
| Jul 14, 2021 | 0.39 |
| Jul 13, 2021 | 0.39 |
| Jul 12, 2021 | 0.39 |
| Jul 9, 2021 | 0.39 |
| Jul 8, 2021 | 0.39 |
| Jul 7, 2021 | 0.39 |
| Jul 6, 2021 | 0.39 |
| Jul 2, 2021 | 0.39 |
| Jul 1, 2021 | 0.39 |
| Jun 30, 2021 | 0.39 |
| Jun 29, 2021 | -0.03 |
| Jun 28, 2021 | -0.03 |
| Jun 25, 2021 | -0.03 |
| Jun 24, 2021 | -0.03 |
| Jun 23, 2021 | -0.03 |
| Jun 22, 2021 | -0.03 |
| Jun 21, 2021 | -0.03 |
| Jun 18, 2021 | -0.03 |
| Jun 17, 2021 | -0.03 |
| Jun 16, 2021 | -0.03 |
| Jun 15, 2021 | -0.03 |
| Jun 14, 2021 | -0.03 |
| Jun 11, 2021 | -0.03 |
| Jun 10, 2021 | -0.03 |
| Jun 9, 2021 | -0.03 |
| Jun 8, 2021 | -0.03 |
| Jun 7, 2021 | -0.03 |
| Jun 4, 2021 | -0.03 |
| Jun 3, 2021 | -0.03 |
| Jun 2, 2021 | -0.03 |
| Jun 1, 2021 | -0.03 |
| May 28, 2021 | -0.03 |
| May 27, 2021 | -0.03 |
| May 26, 2021 | -0.03 |
| May 25, 2021 | -0.03 |
| May 24, 2021 | -0.03 |
| May 21, 2021 | -0.03 |
| May 20, 2021 | -0.03 |
| May 19, 2021 | -0.03 |
| May 18, 2021 | -0.03 |
| May 17, 2021 | -0.03 |
| May 14, 2021 | -0.03 |
| May 13, 2021 | -0.03 |
| May 12, 2021 | -0.03 |
| May 11, 2021 | -0.03 |
| May 10, 2021 | -0.03 |
| May 7, 2021 | -0.03 |
| May 6, 2021 | -0.03 |
| May 5, 2021 | -0.03 |
| May 4, 2021 | -0.03 |
| May 3, 2021 | -0.03 |
| Apr 30, 2021 | -0.03 |
| Apr 29, 2021 | -0.03 |
| Apr 28, 2021 | -0.03 |
| Apr 27, 2021 | -0.03 |
| Apr 26, 2021 | -0.03 |
| Apr 23, 2021 | -0.03 |
| Apr 22, 2021 | -0.03 |
| Apr 21, 2021 | -0.03 |
| Apr 20, 2021 | -0.03 |
| Apr 19, 2021 | -0.03 |
| Apr 16, 2021 | -0.03 |
| Apr 15, 2021 | -0.03 |
| Apr 14, 2021 | -0.03 |
| Apr 13, 2021 | -0.03 |
| Apr 12, 2021 | -0.03 |
| Apr 9, 2021 | -0.03 |
| Apr 8, 2021 | -0.03 |
| Apr 7, 2021 | -0.03 |
| Apr 6, 2021 | -0.03 |
| Apr 5, 2021 | -0.03 |
| Apr 1, 2021 | -0.03 |
| Mar 31, 2021 | -0.03 |
| Mar 30, 2021 | 33.36 |
| Mar 29, 2021 | 31.80 |
| Mar 26, 2021 | 31.92 |
| Mar 25, 2021 | 31.92 |
| Mar 24, 2021 | 31.55 |
| Mar 23, 2021 | 33.64 |
| Mar 22, 2021 | 34.47 |
| Mar 19, 2021 | 33.44 |
| Mar 18, 2021 | 32.82 |
| Mar 17, 2021 | 33.31 |
| Mar 16, 2021 | 32.86 |
| Mar 15, 2021 | 33.55 |
| Mar 12, 2021 | 34.36 |
| Mar 11, 2021 | 34.73 |
| Mar 10, 2021 | 32.32 |
| Mar 9, 2021 | 32.23 |
| Mar 8, 2021 | 30.35 |
| Mar 5, 2021 | 31.86 |
| Mar 4, 2021 | 32.01 |
| Mar 3, 2021 | 35.44 |
| Mar 2, 2021 | 35.95 |
| Mar 1, 2021 | 34.00 |
| Feb 26, 2021 | 32.49 |
| Feb 25, 2021 | 31.67 |
| Feb 24, 2021 | 33.20 |
| Feb 23, 2021 | 33.10 |
| Feb 22, 2021 | 33.30 |
| Feb 19, 2021 | 32.55 |
| Feb 18, 2021 | 32.19 |
| Feb 17, 2021 | 32.64 |
| Feb 16, 2021 | 32.98 |
| Feb 12, 2021 | 32.04 |
| Feb 11, 2021 | 31.72 |
| Feb 10, 2021 | 32.81 |
| Feb 9, 2021 | 32.42 |
| Feb 8, 2021 | 32.83 |
| Feb 5, 2021 | 31.95 |
| Feb 4, 2021 | 31.50 |
| Feb 3, 2021 | 30.83 |
| Feb 2, 2021 | 30.00 |
| Feb 1, 2021 | 28.52 |
| Jan 29, 2021 | 27.92 |
| Jan 28, 2021 | 28.35 |
| Jan 27, 2021 | 27.46 |
| Jan 26, 2021 | 28.75 |
| Jan 25, 2021 | 28.83 |
| Jan 22, 2021 | 28.28 |
| Jan 21, 2021 | 27.78 |
| Jan 20, 2021 | 28.41 |
| Jan 19, 2021 | 27.40 |
| Jan 15, 2021 | 27.44 |
| Jan 14, 2021 | 26.91 |
| Jan 13, 2021 | 26.27 |
| Jan 12, 2021 | 25.37 |
| Jan 11, 2021 | 23.64 |
| Jan 8, 2021 | 24.01 |
| Jan 7, 2021 | 23.73 |
| Jan 6, 2021 | 22.49 |
| Jan 5, 2021 | 22.97 |
| Jan 4, 2021 | 22.25 |
| Dec 31, 2020 | 22.77 |
| Dec 30, 2020 | 0.77 |
| Dec 29, 2020 | 0.77 |
| Dec 28, 2020 | 0.77 |
| Dec 24, 2020 | 0.77 |
| Dec 23, 2020 | 0.77 |
| Dec 22, 2020 | 0.77 |
| Dec 21, 2020 | 0.77 |
| Dec 18, 2020 | 0.77 |
| Dec 17, 2020 | 0.77 |
| Dec 16, 2020 | 0.77 |
| Dec 15, 2020 | 0.77 |
| Dec 14, 2020 | 0.77 |
| Dec 11, 2020 | 0.77 |
| Dec 10, 2020 | 0.77 |
| Dec 9, 2020 | 0.77 |
| Dec 8, 2020 | 0.77 |
| Dec 7, 2020 | 0.77 |
| Dec 4, 2020 | 0.77 |
| Dec 3, 2020 | 0.77 |
| Dec 2, 2020 | 0.77 |
| Dec 1, 2020 | 0.77 |
| Nov 30, 2020 | 0.77 |
| Nov 27, 2020 | 0.77 |
| Nov 25, 2020 | 0.77 |
| Nov 24, 2020 | 0.77 |
| Nov 23, 2020 | 0.77 |
| Nov 20, 2020 | 0.77 |
| Nov 19, 2020 | 0.77 |
| Nov 18, 2020 | 0.77 |
| Nov 17, 2020 | 0.77 |
| Nov 16, 2020 | 0.77 |
| Nov 13, 2020 | 0.77 |
| Nov 12, 2020 | 0.77 |
| Nov 11, 2020 | 0.77 |
| Nov 10, 2020 | 0.77 |
| Nov 9, 2020 | 0.77 |
| Nov 6, 2020 | 0.77 |
| Nov 5, 2020 | 0.77 |
| Nov 4, 2020 | 0.77 |
| Nov 3, 2020 | 0.77 |
| Nov 2, 2020 | 0.77 |
| Oct 30, 2020 | 0.77 |
| Oct 29, 2020 | 0.77 |
| Oct 28, 2020 | 0.77 |
| Oct 27, 2020 | 0.77 |
| Oct 26, 2020 | 0.77 |
| Oct 23, 2020 | 0.77 |
| Oct 22, 2020 | 0.77 |
| Oct 21, 2020 | 0.77 |
| Oct 20, 2020 | 0.77 |
| Oct 19, 2020 | 0.77 |
| Oct 16, 2020 | 0.77 |
| Oct 15, 2020 | 0.77 |
| Oct 14, 2020 | 0.77 |
| Oct 13, 2020 | 0.77 |
| Oct 12, 2020 | 0.77 |
| Oct 9, 2020 | 0.77 |
| Oct 8, 2020 | 0.77 |
| Oct 7, 2020 | 0.77 |
| Oct 6, 2020 | 0.77 |
| Oct 5, 2020 | 0.77 |
| Oct 2, 2020 | 0.77 |
| Oct 1, 2020 | 0.77 |
| Sep 30, 2020 | 0.77 |
| Sep 29, 2020 | 0.28 |
| Sep 28, 2020 | 0.28 |
| Sep 25, 2020 | 0.28 |
| Sep 24, 2020 | 0.28 |
| Sep 23, 2020 | 0.28 |
| Sep 22, 2020 | 0.28 |
| Sep 21, 2020 | 0.28 |
| Sep 18, 2020 | 0.28 |
| Sep 17, 2020 | 0.28 |
| Sep 16, 2020 | 0.28 |
| Sep 15, 2020 | 0.28 |
| Sep 14, 2020 | 0.28 |
| Sep 11, 2020 | 0.28 |
| Sep 10, 2020 | 0.28 |
| Sep 9, 2020 | 0.28 |
| Sep 8, 2020 | 0.28 |
| Sep 4, 2020 | 0.28 |
| Sep 3, 2020 | 0.28 |
| Sep 2, 2020 | 0.28 |
| Sep 1, 2020 | 0.28 |
| Aug 31, 2020 | 0.28 |
| Aug 28, 2020 | 0.28 |
| Aug 27, 2020 | 0.28 |
| Aug 26, 2020 | 0.28 |
| Aug 25, 2020 | 0.28 |
| Aug 24, 2020 | 0.28 |
| Aug 21, 2020 | 0.28 |
| Aug 20, 2020 | 0.28 |
| Aug 19, 2020 | 0.28 |
| Aug 18, 2020 | 0.28 |
| Aug 17, 2020 | 0.28 |
| Aug 14, 2020 | 0.28 |
| Aug 13, 2020 | 0.28 |
| Aug 12, 2020 | 0.28 |
| Aug 11, 2020 | 0.28 |
| Aug 10, 2020 | 0.28 |
| Aug 7, 2020 | 0.28 |
| Aug 6, 2020 | 0.28 |
| Aug 5, 2020 | 0.28 |
| Aug 4, 2020 | 0.28 |
| Aug 3, 2020 | 0.28 |
| Jul 31, 2020 | 0.28 |
| Jul 30, 2020 | 0.28 |
| Jul 29, 2020 | 0.28 |
| Jul 28, 2020 | 0.28 |
| Jul 27, 2020 | 0.28 |
| Jul 24, 2020 | 0.28 |
| Jul 23, 2020 | 0.28 |
| Jul 22, 2020 | 0.28 |
| Jul 21, 2020 | 0.28 |
| Jul 20, 2020 | 0.28 |
| Jul 17, 2020 | 0.28 |
| Jul 16, 2020 | 0.28 |
| Jul 15, 2020 | 0.28 |
| Jul 14, 2020 | 0.28 |
| Jul 13, 2020 | 0.28 |
| Jul 10, 2020 | 0.28 |
| Jul 9, 2020 | 0.28 |
| Jul 8, 2020 | 0.28 |
| Jul 7, 2020 | 0.28 |
| Jul 6, 2020 | 0.28 |
| Jul 2, 2020 | 0.28 |
| Jul 1, 2020 | 0.28 |
| Jun 30, 2020 | 0.28 |
| Jun 29, 2020 | -0.02 |
| Jun 26, 2020 | -0.02 |
| Jun 25, 2020 | -0.02 |
| Jun 24, 2020 | -0.02 |
| Jun 23, 2020 | -0.02 |
| Jun 22, 2020 | -0.02 |
| Jun 19, 2020 | -0.02 |
| Jun 18, 2020 | -0.02 |
| Jun 17, 2020 | -0.02 |
| Jun 16, 2020 | -0.02 |
| Jun 15, 2020 | -0.02 |
| Jun 12, 2020 | -0.02 |
| Jun 11, 2020 | -0.02 |
| Jun 10, 2020 | -0.02 |
| Jun 9, 2020 | -0.02 |
| Jun 8, 2020 | -0.02 |
| Jun 5, 2020 | -0.02 |
| Jun 4, 2020 | -0.02 |
| Jun 3, 2020 | -0.02 |
| Jun 2, 2020 | -0.02 |
| Jun 1, 2020 | -0.02 |
| May 29, 2020 | -0.02 |
| May 28, 2020 | -0.02 |
| May 27, 2020 | -0.02 |
| May 26, 2020 | -0.02 |
| May 22, 2020 | -0.02 |
| May 21, 2020 | -0.02 |
| May 20, 2020 | -0.02 |
| May 19, 2020 | -0.02 |
| May 18, 2020 | -0.02 |
| May 15, 2020 | -0.02 |
| May 14, 2020 | -0.02 |
| May 13, 2020 | -0.02 |
| May 12, 2020 | -0.02 |
| May 11, 2020 | -0.02 |
| May 8, 2020 | -0.02 |
| May 7, 2020 | -0.02 |
| May 6, 2020 | -0.02 |
| May 5, 2020 | -0.02 |
| May 4, 2020 | -0.02 |
| May 1, 2020 | -0.02 |
| Apr 30, 2020 | -0.02 |
| Apr 29, 2020 | -0.02 |
| Apr 28, 2020 | -0.02 |
| Apr 27, 2020 | -0.02 |
| Apr 24, 2020 | -0.02 |
| Apr 23, 2020 | -0.02 |
| Apr 22, 2020 | -0.02 |
| Apr 21, 2020 | -0.02 |
| Apr 20, 2020 | -0.02 |
| Apr 17, 2020 | -0.02 |
| Apr 16, 2020 | -0.02 |
| Apr 15, 2020 | -0.02 |
| Apr 14, 2020 | -0.02 |
| Apr 13, 2020 | -0.02 |
| Apr 9, 2020 | -0.02 |
| Apr 8, 2020 | -0.02 |
| Apr 7, 2020 | -0.02 |
| Apr 6, 2020 | -0.02 |
| Apr 3, 2020 | -0.02 |
| Apr 2, 2020 | -0.02 |
| Apr 1, 2020 | -0.02 |
| Mar 31, 2020 | -0.02 |
| Mar 30, 2020 | 11.76 |
| Mar 27, 2020 | 12.22 |
| Mar 26, 2020 | 13.29 |
| Mar 25, 2020 | 12.54 |
| Mar 24, 2020 | 11.54 |
| Mar 23, 2020 | 10.32 |
| Mar 20, 2020 | 10.00 |
| Mar 19, 2020 | 10.26 |
| Mar 18, 2020 | 9.28 |
| Mar 17, 2020 | 8.88 |
| Mar 16, 2020 | 9.34 |
| Mar 13, 2020 | 11.13 |
| Mar 12, 2020 | 11.30 |
| Mar 11, 2020 | 13.32 |
| Mar 10, 2020 | 14.80 |
| Mar 9, 2020 | 14.80 |
| Mar 6, 2020 | 16.74 |
| Mar 5, 2020 | 16.47 |
| Mar 4, 2020 | 17.18 |
| Mar 3, 2020 | 15.63 |
| Mar 2, 2020 | 17.31 |
| Feb 28, 2020 | 17.29 |
| Feb 27, 2020 | 17.28 |
| Feb 26, 2020 | 17.91 |
| Feb 25, 2020 | 17.61 |
| Feb 24, 2020 | 18.68 |
| Feb 21, 2020 | 20.10 |
| Feb 20, 2020 | 20.55 |
| Feb 19, 2020 | 20.14 |
| Feb 18, 2020 | 20.89 |
| Feb 14, 2020 | 22.41 |
| Feb 13, 2020 | 22.49 |
| Feb 12, 2020 | 22.51 |
| Feb 11, 2020 | 23.19 |
| Feb 10, 2020 | 22.98 |
| Feb 7, 2020 | 21.87 |
| Feb 6, 2020 | 21.92 |
| Feb 5, 2020 | 22.62 |
| Feb 4, 2020 | 24.69 |
| Feb 3, 2020 | 22.66 |
| Jan 31, 2020 | 22.12 |
| Jan 30, 2020 | 23.61 |
| Jan 29, 2020 | 24.39 |
| Jan 28, 2020 | 23.95 |
| Jan 27, 2020 | 22.38 |
| Jan 24, 2020 | 24.70 |
| Jan 23, 2020 | 25.10 |
| Jan 22, 2020 | 23.43 |
| Jan 21, 2020 | 23.82 |
| Jan 17, 2020 | 22.91 |
| Jan 16, 2020 | 22.76 |
| Jan 15, 2020 | 21.66 |
| Jan 14, 2020 | 21.26 |
| Jan 13, 2020 | 22.77 |
| Jan 10, 2020 | 21.56 |
| Jan 9, 2020 | 21.14 |
| Jan 8, 2020 | 19.66 |
| Jan 7, 2020 | 19.64 |
| Jan 6, 2020 | 18.26 |
| Jan 3, 2020 | 19.10 |
| Jan 2, 2020 | 19.69 |
| Dec 31, 2019 | 20.20 |
| Dec 30, 2019 | 1.20 |
| Dec 27, 2019 | 1.20 |
| Dec 26, 2019 | 1.20 |
| Dec 24, 2019 | 1.20 |
| Dec 23, 2019 | 1.20 |
| Dec 20, 2019 | 1.20 |
| Dec 19, 2019 | 1.20 |
| Dec 18, 2019 | 1.20 |
| Dec 17, 2019 | 1.20 |
| Dec 16, 2019 | 1.20 |
| Dec 13, 2019 | 1.20 |
| Dec 12, 2019 | 1.20 |
| Dec 11, 2019 | 1.20 |
| Dec 10, 2019 | 1.20 |
| Dec 9, 2019 | 1.20 |
| Dec 6, 2019 | 1.20 |
| Dec 5, 2019 | 1.20 |
| Dec 4, 2019 | 1.20 |
| Dec 3, 2019 | 1.20 |
| Dec 2, 2019 | 1.20 |
| Nov 29, 2019 | 1.20 |
| Nov 27, 2019 | 1.20 |
| Nov 26, 2019 | 1.20 |
| Nov 25, 2019 | 1.20 |
| Nov 22, 2019 | 1.20 |
| Nov 21, 2019 | 1.20 |
| Nov 20, 2019 | 1.20 |
| Nov 19, 2019 | 1.20 |
| Nov 18, 2019 | 1.20 |
| Nov 15, 2019 | 1.20 |
| Nov 14, 2019 | 1.20 |
| Nov 13, 2019 | 1.20 |
| Nov 12, 2019 | 1.20 |
| Nov 11, 2019 | 1.20 |
| Nov 8, 2019 | 1.20 |
| Nov 7, 2019 | 1.20 |
| Nov 6, 2019 | 1.20 |
| Nov 5, 2019 | 1.20 |
| Nov 4, 2019 | 1.20 |
| Nov 1, 2019 | 1.20 |
| Oct 31, 2019 | 1.20 |
| Oct 30, 2019 | 1.20 |
| Oct 29, 2019 | 1.20 |
| Oct 28, 2019 | 1.20 |
| Oct 25, 2019 | 1.20 |
| Oct 24, 2019 | 1.20 |
| Oct 23, 2019 | 1.20 |
| Oct 22, 2019 | 1.20 |
| Oct 21, 2019 | 1.20 |
| Oct 18, 2019 | 1.20 |
| Oct 17, 2019 | 1.20 |
| Oct 16, 2019 | 1.20 |
| Oct 15, 2019 | 1.20 |
| Oct 14, 2019 | 1.20 |
| Oct 11, 2019 | 1.20 |
| Oct 10, 2019 | 1.20 |
| Oct 9, 2019 | 1.20 |
| Oct 8, 2019 | 1.20 |
| Oct 7, 2019 | 1.20 |
| Oct 4, 2019 | 1.20 |
| Oct 3, 2019 | 1.20 |
| Oct 2, 2019 | 1.20 |
| Oct 1, 2019 | 1.20 |
| Sep 30, 2019 | 1.20 |
| Sep 27, 2019 | -0.32 |
| Sep 26, 2019 | -0.32 |
| Sep 25, 2019 | -0.32 |
| Sep 24, 2019 | -0.32 |
| Sep 23, 2019 | -0.32 |
| Sep 20, 2019 | -0.32 |
| Sep 19, 2019 | -0.32 |
| Sep 18, 2019 | -0.32 |
| Sep 17, 2019 | -0.32 |
| Sep 16, 2019 | -0.32 |
| Sep 13, 2019 | -0.32 |
| Sep 12, 2019 | -0.32 |
| Sep 11, 2019 | -0.32 |
| Sep 10, 2019 | -0.32 |
| Sep 9, 2019 | -0.32 |
| Sep 6, 2019 | -0.32 |
| Sep 5, 2019 | -0.32 |
| Sep 4, 2019 | -0.32 |
| Sep 3, 2019 | -0.32 |
| Aug 30, 2019 | -0.32 |
| Aug 29, 2019 | -0.32 |
| Aug 28, 2019 | -0.32 |
| Aug 27, 2019 | -0.32 |
| Aug 26, 2019 | -0.32 |
| Aug 23, 2019 | -0.32 |
| Aug 22, 2019 | -0.32 |
| Aug 21, 2019 | -0.32 |
| Aug 20, 2019 | -0.32 |
| Aug 19, 2019 | -0.32 |
| Aug 16, 2019 | -0.32 |
| Aug 15, 2019 | -0.32 |
| Aug 14, 2019 | -0.32 |
| Aug 13, 2019 | -0.32 |
| Aug 12, 2019 | -0.32 |
| Aug 9, 2019 | -0.32 |
| Aug 8, 2019 | -0.32 |