InMode (INMD) Market Capitalization (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn |
| 10 | InMode | 3.41 | -384.57 Mn | 61.55 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.41 |
| May 29, 2026 | 3.48 |
| May 28, 2026 | 3.51 |
| May 27, 2026 | 3.45 |
| May 26, 2026 | 3.45 |
| May 22, 2026 | 3.43 |
| May 21, 2026 | 3.46 |
| May 20, 2026 | 3.50 |
| May 19, 2026 | 3.50 |
| May 18, 2026 | 3.52 |
| May 15, 2026 | 3.47 |
| May 14, 2026 | 3.51 |
| May 13, 2026 | 3.51 |
| May 12, 2026 | 3.46 |
| May 11, 2026 | 3.44 |
| May 8, 2026 | 3.49 |
| May 7, 2026 | 3.48 |
| May 6, 2026 | 3.40 |
| May 5, 2026 | 3.60 |
| May 4, 2026 | 3.58 |
| May 1, 2026 | 3.60 |
| Apr 30, 2026 | 3.62 |
| Apr 29, 2026 | 3.49 |
| Apr 28, 2026 | 3.55 |
| Apr 27, 2026 | 3.58 |
| Apr 24, 2026 | 3.60 |
| Apr 23, 2026 | 3.59 |
| Apr 22, 2026 | 3.60 |
| Apr 21, 2026 | 3.63 |
| Apr 20, 2026 | 3.64 |
| Apr 17, 2026 | 3.66 |
| Apr 16, 2026 | 3.58 |
| Apr 15, 2026 | 3.56 |
| Apr 14, 2026 | 3.54 |
| Apr 13, 2026 | 3.50 |
| Apr 10, 2026 | 3.38 |
| Apr 9, 2026 | 3.42 |
| Apr 8, 2026 | 3.44 |
| Apr 7, 2026 | 3.41 |
| Apr 6, 2026 | 3.43 |
| Apr 2, 2026 | 3.45 |
| Apr 1, 2026 | 3.42 |
| Mar 31, 2026 | 3.42 |
| Mar 30, 2026 | 866.73 Mn |
| Mar 27, 2026 | 866.08 Mn |
| Mar 26, 2026 | 888.70 Mn |
| Mar 25, 2026 | 888.70 Mn |
| Mar 24, 2026 | 885.47 Mn |
| Mar 23, 2026 | 887.41 Mn |
| Mar 20, 2026 | 874.48 Mn |
| Mar 19, 2026 | 891.29 Mn |
| Mar 18, 2026 | 869.31 Mn |
| Mar 17, 2026 | 882.24 Mn |
| Mar 16, 2026 | 868.02 Mn |
| Mar 13, 2026 | 875.13 Mn |
| Mar 12, 2026 | 824.71 Mn |
| Mar 11, 2026 | 849.28 Mn |
| Mar 10, 2026 | 857.68 Mn |
| Mar 9, 2026 | 858.97 Mn |
| Mar 6, 2026 | 855.09 Mn |
| Mar 5, 2026 | 869.31 Mn |
| Mar 4, 2026 | 876.42 Mn |
| Mar 3, 2026 | 879.01 Mn |
| Mar 2, 2026 | 881.59 Mn |
| Feb 27, 2026 | 888.70 Mn |
| Feb 26, 2026 | 908.09 Mn |
| Feb 25, 2026 | 902.27 Mn |
| Feb 24, 2026 | 903.57 Mn |
| Feb 23, 2026 | 917.79 Mn |
| Feb 20, 2026 | 983.71 Mn |
| Feb 19, 2026 | 975.63 Mn |
| Feb 18, 2026 | 934.59 Mn |
| Feb 17, 2026 | 935.88 Mn |
| Feb 13, 2026 | 924.25 Mn |
| Feb 12, 2026 | 924.25 Mn |
| Feb 11, 2026 | 920.37 Mn |
| Feb 10, 2026 | 944.93 Mn |
| Feb 9, 2026 | 977.25 Mn |
| Feb 6, 2026 | 974.66 Mn |
| Feb 5, 2026 | 957.86 Mn |
| Feb 4, 2026 | 970.78 Mn |
| Feb 3, 2026 | 1.03 Bn |
| Feb 2, 2026 | 1.07 Bn |
| Jan 30, 2026 | 1.02 Bn |
| Jan 29, 2026 | 1.04 Bn |
| Jan 28, 2026 | 977.25 Mn |
| Jan 27, 2026 | 985.65 Mn |
| Jan 26, 2026 | 997.28 Mn |
| Jan 23, 2026 | 901.63 Mn |
| Jan 22, 2026 | 910.03 Mn |
| Jan 21, 2026 | 912.62 Mn |
| Jan 20, 2026 | 893.23 Mn |
| Jan 16, 2026 | 900.98 Mn |
| Jan 15, 2026 | 908.09 Mn |
| Jan 14, 2026 | 907.44 Mn |
| Jan 13, 2026 | 906.80 Mn |
| Jan 12, 2026 | 936.53 Mn |
| Jan 9, 2026 | 933.30 Mn |
| Jan 8, 2026 | 921.66 Mn |
| Jan 7, 2026 | 1.01 Bn |
| Jan 6, 2026 | 1.01 Bn |
| Jan 5, 2026 | 981.77 Mn |
| Jan 2, 2026 | 956.57 Mn |
| Dec 31, 2025 | 949.46 Mn |
| Sep 29, 2025 | 11.70 |
| Sep 26, 2025 | 11.62 |
| Sep 25, 2025 | 11.53 |
| Sep 24, 2025 | 11.66 |
| Sep 23, 2025 | 11.65 |
| Sep 22, 2025 | 11.71 |
| Sep 19, 2025 | 11.47 |
| Sep 18, 2025 | 11.83 |
| Sep 17, 2025 | 11.65 |
| Sep 16, 2025 | 11.67 |
| Sep 15, 2025 | 11.59 |
| Sep 12, 2025 | 11.57 |
| Sep 11, 2025 | 11.97 |
| Sep 10, 2025 | 11.72 |
| Sep 9, 2025 | 11.75 |
| Sep 8, 2025 | 11.92 |
| Sep 5, 2025 | 11.68 |
| Sep 4, 2025 | 11.24 |
| Sep 3, 2025 | 11.32 |
| Sep 2, 2025 | 11.24 |
| Aug 29, 2025 | 11.65 |
| Aug 28, 2025 | 11.64 |
| Aug 27, 2025 | 11.85 |
| Aug 26, 2025 | 11.61 |
| Aug 25, 2025 | 11.36 |
| Aug 22, 2025 | 11.55 |
| Aug 21, 2025 | 11.08 |
| Aug 20, 2025 | 11.07 |
| Aug 19, 2025 | 11.06 |
| Aug 18, 2025 | 11.16 |
| Aug 15, 2025 | 11.19 |
| Aug 14, 2025 | 11.14 |
| Aug 13, 2025 | 11.43 |
| Aug 12, 2025 | 11.09 |
| Aug 11, 2025 | 10.76 |
| Aug 8, 2025 | 11.01 |
| Aug 7, 2025 | 11.21 |
| Aug 6, 2025 | 10.90 |
| Aug 5, 2025 | 11.02 |
| Aug 4, 2025 | 10.97 |
| Aug 1, 2025 | 10.72 |
| Jul 31, 2025 | 10.65 |
| Jul 30, 2025 | 10.84 |
| Jul 29, 2025 | 11.16 |
| Jul 28, 2025 | 11.34 |
| Jul 25, 2025 | 11.48 |
| Jul 24, 2025 | 11.33 |
| Jul 23, 2025 | 11.65 |
| Jul 22, 2025 | 11.24 |
| Jul 21, 2025 | 10.89 |
| Jul 18, 2025 | 10.84 |
| Jul 17, 2025 | 11.00 |
| Jul 16, 2025 | 11.12 |
| Jul 15, 2025 | 11.12 |
| Jul 14, 2025 | 11.50 |
| Jul 11, 2025 | 11.47 |
| Jul 10, 2025 | 11.84 |
| Jul 9, 2025 | 11.88 |
| Jul 8, 2025 | 11.98 |
| Jul 7, 2025 | 11.78 |
| Jul 3, 2025 | 11.82 |
| Jul 2, 2025 | 11.86 |
| Jul 1, 2025 | 11.57 |
| Jun 30, 2025 | 11.26 |
| Jun 27, 2025 | 4.40 |
| Jun 26, 2025 | 4.36 |
| Jun 25, 2025 | 4.41 |
| Jun 24, 2025 | 4.27 |
| Jun 23, 2025 | 4.18 |
| Jun 20, 2025 | 4.12 |
| Jun 18, 2025 | 4.14 |
| Jun 17, 2025 | 4.14 |
| Jun 16, 2025 | 4.16 |
| Jun 13, 2025 | 4.14 |
| Jun 12, 2025 | 4.36 |
| Jun 11, 2025 | 4.43 |
| Jun 10, 2025 | 4.51 |
| Jun 9, 2025 | 4.51 |
| Jun 6, 2025 | 4.39 |
| Jun 5, 2025 | 4.45 |
| Jun 4, 2025 | 4.57 |
| Jun 3, 2025 | 4.56 |
| Jun 2, 2025 | 4.45 |
| May 30, 2025 | 4.54 |
| May 29, 2025 | 4.52 |
| May 28, 2025 | 4.46 |
| May 27, 2025 | 4.51 |
| May 23, 2025 | 4.41 |
| May 22, 2025 | 4.44 |
| May 21, 2025 | 4.41 |
| May 20, 2025 | 4.58 |
| May 19, 2025 | 4.50 |
| May 16, 2025 | 4.55 |
| May 15, 2025 | 4.56 |
| May 14, 2025 | 4.52 |
| May 13, 2025 | 4.63 |
| May 12, 2025 | 4.65 |
| May 9, 2025 | 4.48 |
| May 8, 2025 | 4.41 |
| May 7, 2025 | 4.41 |
| May 6, 2025 | 4.43 |
| May 5, 2025 | 4.42 |
| May 2, 2025 | 4.52 |
| May 1, 2025 | 4.56 |
| Apr 30, 2025 | 4.37 |
| Apr 29, 2025 | 4.47 |
| Apr 28, 2025 | 4.42 |
| Apr 25, 2025 | 5.03 |
| Apr 24, 2025 | 5.00 |
| Apr 23, 2025 | 4.83 |
| Apr 22, 2025 | 4.85 |
| Apr 21, 2025 | 4.59 |
| Apr 17, 2025 | 4.63 |
| Apr 16, 2025 | 4.62 |
| Apr 15, 2025 | 4.78 |
| Apr 14, 2025 | 4.67 |
| Apr 11, 2025 | 4.61 |
| Apr 10, 2025 | 4.37 |
| Apr 9, 2025 | 4.79 |
| Apr 8, 2025 | 4.49 |
| Apr 7, 2025 | 4.77 |
| Apr 4, 2025 | 4.87 |
| Apr 3, 2025 | 5.05 |
| Apr 2, 2025 | 5.57 |
| Apr 1, 2025 | 5.61 |
| Mar 31, 2025 | 5.50 |
| Mar 28, 2025 | 40.53 |
| Mar 27, 2025 | 41.91 |
| Mar 26, 2025 | 41.70 |
| Mar 25, 2025 | 42.18 |
| Mar 24, 2025 | 43.51 |
| Mar 21, 2025 | 42.66 |
| Mar 20, 2025 | 42.20 |
| Mar 19, 2025 | 42.71 |
| Mar 18, 2025 | 41.63 |
| Mar 17, 2025 | 42.02 |
| Mar 14, 2025 | 41.93 |
| Mar 13, 2025 | 42.27 |
| Mar 12, 2025 | 41.59 |
| Mar 11, 2025 | 43.07 |
| Mar 10, 2025 | 44.31 |
| Mar 7, 2025 | 43.56 |
| Mar 6, 2025 | 44.22 |
| Mar 5, 2025 | 44.11 |
| Mar 4, 2025 | 43.10 |
| Mar 3, 2025 | 43.26 |
| Feb 28, 2025 | 42.87 |
| Feb 27, 2025 | 42.53 |
| Feb 26, 2025 | 44.22 |
| Feb 25, 2025 | 43.35 |
| Feb 24, 2025 | 43.78 |
| Feb 21, 2025 | 43.28 |
| Feb 20, 2025 | 43.44 |
| Feb 19, 2025 | 44.41 |
| Feb 18, 2025 | 43.76 |
| Feb 14, 2025 | 43.07 |
| Feb 13, 2025 | 43.62 |
| Feb 12, 2025 | 43.26 |
| Feb 11, 2025 | 42.55 |
| Feb 10, 2025 | 42.46 |
| Feb 7, 2025 | 41.31 |
| Feb 6, 2025 | 41.79 |
| Feb 5, 2025 | 41.13 |
| Feb 4, 2025 | 40.08 |
| Feb 3, 2025 | 38.17 |
| Jan 31, 2025 | 39.41 |
| Jan 30, 2025 | 39.55 |
| Jan 29, 2025 | 39.87 |
| Jan 28, 2025 | 39.43 |
| Jan 27, 2025 | 39.14 |
| Jan 24, 2025 | 39.50 |
| Jan 23, 2025 | 39.53 |
| Jan 22, 2025 | 39.09 |
| Jan 21, 2025 | 38.84 |
| Jan 17, 2025 | 38.45 |
| Jan 16, 2025 | 37.95 |
| Jan 15, 2025 | 37.88 |
| Jan 14, 2025 | 36.80 |
| Jan 13, 2025 | 36.57 |
| Jan 10, 2025 | 36.41 |
| Jan 8, 2025 | 36.66 |
| Jan 7, 2025 | 39.85 |
| Jan 6, 2025 | 39.20 |
| Jan 3, 2025 | 38.95 |
| Jan 2, 2025 | 38.84 |
| Dec 31, 2024 | 38.24 |
| Jun 28, 2024 | 6.02 |
| Jun 27, 2024 | 5.96 |
| Jun 26, 2024 | 5.71 |
| Jun 25, 2024 | 5.94 |
| Jun 24, 2024 | 5.95 |
| Jun 21, 2024 | 6.00 |
| Jun 20, 2024 | 5.88 |
| Jun 18, 2024 | 5.75 |
| Jun 17, 2024 | 6.06 |
| Jun 14, 2024 | 6.02 |
| Jun 13, 2024 | 6.01 |
| Jun 12, 2024 | 6.05 |
| Jun 11, 2024 | 6.21 |
| Jun 10, 2024 | 6.15 |
| Jun 7, 2024 | 6.02 |
| Jun 6, 2024 | 6.06 |
| Jun 5, 2024 | 6.18 |
| Jun 4, 2024 | 6.21 |
| Jun 3, 2024 | 6.35 |
| May 31, 2024 | 6.31 |
| May 30, 2024 | 6.23 |
| May 29, 2024 | 6.19 |
| May 28, 2024 | 6.47 |
| May 24, 2024 | 6.10 |
| May 23, 2024 | 6.09 |
| May 22, 2024 | 6.30 |
| May 21, 2024 | 6.19 |
| May 20, 2024 | 6.27 |
| May 17, 2024 | 6.09 |
| May 16, 2024 | 6.15 |
| May 15, 2024 | 6.22 |
| May 14, 2024 | 6.13 |
| May 13, 2024 | 6.10 |
| May 10, 2024 | 5.97 |
| May 9, 2024 | 6.06 |
| May 8, 2024 | 6.04 |
| May 7, 2024 | 6.11 |
| May 6, 2024 | 6.15 |
| May 3, 2024 | 5.82 |
| May 2, 2024 | 5.73 |
| May 1, 2024 | 5.69 |
| Apr 30, 2024 | 5.67 |
| Apr 29, 2024 | 5.69 |
| Apr 26, 2024 | 5.66 |
| Apr 25, 2024 | 5.62 |
| Apr 24, 2024 | 5.73 |
| Apr 23, 2024 | 5.73 |
| Apr 22, 2024 | 5.66 |
| Apr 19, 2024 | 5.75 |
| Apr 18, 2024 | 5.72 |
| Apr 17, 2024 | 5.76 |
| Apr 16, 2024 | 5.81 |
| Apr 15, 2024 | 5.84 |
| Apr 12, 2024 | 5.91 |
| Apr 11, 2024 | 6.10 |
| Apr 10, 2024 | 6.23 |
| Apr 9, 2024 | 6.08 |
| Apr 8, 2024 | 6.53 |
| Apr 5, 2024 | 6.45 |
| Apr 4, 2024 | 6.54 |
| Apr 3, 2024 | 6.80 |
| Apr 2, 2024 | 6.80 |
| Apr 1, 2024 | 6.93 |
| Jun 29, 2023 | 19.85 |
| Jun 28, 2023 | 19.80 |
| Jun 27, 2023 | 19.34 |
| Jun 26, 2023 | 19.21 |
| Jun 23, 2023 | 19.42 |
| Jun 22, 2023 | 19.73 |
| Jun 21, 2023 | 19.63 |
| Jun 20, 2023 | 20.26 |
| Jun 16, 2023 | 19.97 |
| Jun 15, 2023 | 19.89 |
| Jun 14, 2023 | 19.67 |
| Jun 13, 2023 | 19.34 |
| Jun 12, 2023 | 18.92 |
| Jun 9, 2023 | 18.35 |
| Jun 8, 2023 | 18.42 |
| Jun 7, 2023 | 18.41 |
| Jun 6, 2023 | 18.66 |
| Jun 5, 2023 | 18.41 |
| Jun 2, 2023 | 18.09 |
| Jun 1, 2023 | 17.38 |
| May 31, 2023 | 17.05 |
| May 30, 2023 | 17.33 |
| May 26, 2023 | 17.40 |
| May 25, 2023 | 17.44 |
| May 24, 2023 | 17.94 |
| May 23, 2023 | 18.44 |
| May 22, 2023 | 18.50 |
| May 19, 2023 | 18.01 |
| May 18, 2023 | 17.92 |
| May 17, 2023 | 17.81 |
| May 16, 2023 | 17.80 |
| May 15, 2023 | 18.38 |
| May 12, 2023 | 18.13 |
| May 11, 2023 | 18.51 |
| May 10, 2023 | 18.61 |
| May 9, 2023 | 18.75 |
| May 8, 2023 | 18.88 |
| May 5, 2023 | 18.19 |
| May 4, 2023 | 17.42 |
| May 3, 2023 | 18.20 |
| May 2, 2023 | 18.27 |
| May 1, 2023 | 20.30 |
| Apr 28, 2023 | 20.12 |
| Apr 27, 2023 | 19.76 |
| Apr 26, 2023 | 19.77 |
| Apr 25, 2023 | 19.67 |
| Apr 24, 2023 | 20.37 |
| Apr 21, 2023 | 20.22 |
| Apr 20, 2023 | 20.04 |
| Apr 19, 2023 | 19.87 |
| Apr 18, 2023 | 19.60 |
| Apr 17, 2023 | 19.88 |
| Apr 14, 2023 | 19.81 |
| Apr 13, 2023 | 19.94 |
| Apr 12, 2023 | 19.93 |
| Apr 11, 2023 | 18.95 |
| Apr 10, 2023 | 18.64 |
| Apr 6, 2023 | 17.84 |
| Apr 5, 2023 | 17.60 |
| Apr 4, 2023 | 17.92 |
| Apr 3, 2023 | 17.60 |
| Mar 31, 2023 | 17.26 |
| Mar 30, 2023 | 2.60 Bn |
| Mar 29, 2023 | 2.58 Bn |
| Mar 28, 2023 | 2.47 Bn |
| Mar 27, 2023 | 2.51 Bn |
| Mar 24, 2023 | 2.48 Bn |
| Mar 23, 2023 | 2.51 Bn |
| Mar 22, 2023 | 2.51 Bn |
| Mar 21, 2023 | 2.61 Bn |
| Mar 20, 2023 | 2.45 Bn |
| Mar 17, 2023 | 2.46 Bn |
| Mar 16, 2023 | 2.55 Bn |
| Mar 15, 2023 | 2.57 Bn |
| Mar 14, 2023 | 2.62 Bn |
| Mar 13, 2023 | 2.56 Bn |
| Mar 10, 2023 | 2.57 Bn |
| Mar 9, 2023 | 2.68 Bn |
| Mar 8, 2023 | 2.74 Bn |
| Mar 7, 2023 | 2.81 Bn |
| Mar 6, 2023 | 2.89 Bn |
| Mar 3, 2023 | 2.89 Bn |
| Mar 2, 2023 | 2.84 Bn |
| Mar 1, 2023 | 2.83 Bn |
| Feb 28, 2023 | 2.91 Bn |
| Feb 27, 2023 | 2.87 Bn |
| Feb 24, 2023 | 2.87 Bn |
| Feb 23, 2023 | 2.97 Bn |
| Feb 22, 2023 | 2.98 Bn |
| Feb 21, 2023 | 2.95 Bn |
| Feb 17, 2023 | 3.05 Bn |
| Feb 16, 2023 | 3.27 Bn |
| Feb 15, 2023 | 3.42 Bn |
| Feb 14, 2023 | 3.10 Bn |
| Feb 13, 2023 | 2.80 Bn |
| Feb 10, 2023 | 2.86 Bn |
| Feb 9, 2023 | 2.92 Bn |
| Feb 8, 2023 | 2.99 Bn |
| Feb 7, 2023 | 3.01 Bn |
| Feb 6, 2023 | 3.01 Bn |
| Feb 3, 2023 | 3.07 Bn |
| Feb 2, 2023 | 3.16 Bn |
| Feb 1, 2023 | 2.96 Bn |
| Jan 31, 2023 | 2.89 Bn |
| Jan 30, 2023 | 2.84 Bn |
| Jan 27, 2023 | 2.93 Bn |
| Jan 26, 2023 | 2.88 Bn |
| Jan 25, 2023 | 2.86 Bn |
| Jan 24, 2023 | 2.86 Bn |
| Jan 23, 2023 | 2.83 Bn |
| Jan 20, 2023 | 2.83 Bn |
| Jan 19, 2023 | 2.78 Bn |
| Jan 18, 2023 | 2.86 Bn |
| Jan 17, 2023 | 2.91 Bn |
| Jan 13, 2023 | 2.70 Bn |
| Jan 12, 2023 | 2.71 Bn |
| Jan 11, 2023 | 2.74 Bn |
| Jan 10, 2023 | 3.03 Bn |
| Jan 9, 2023 | 2.95 Bn |
| Jan 6, 2023 | 3.15 Bn |
| Jan 5, 2023 | 2.95 Bn |
| Jan 4, 2023 | 2.99 Bn |
| Jan 3, 2023 | 2.91 Bn |
| Dec 30, 2022 | 61.05 |
| Dec 29, 2022 | 60.81 |
| Dec 28, 2022 | 58.77 |
| Dec 27, 2022 | 59.35 |
| Dec 23, 2022 | 60.47 |
| Dec 22, 2022 | 61.47 |
| Dec 21, 2022 | 63.29 |
| Dec 20, 2022 | 60.23 |
| Dec 19, 2022 | 60.74 |
| Dec 16, 2022 | 62.12 |
| Dec 15, 2022 | 62.00 |
| Dec 14, 2022 | 65.03 |
| Dec 13, 2022 | 64.52 |
| Dec 12, 2022 | 62.89 |
| Dec 9, 2022 | 60.26 |
| Dec 8, 2022 | 62.30 |
| Dec 7, 2022 | 60.76 |
| Dec 6, 2022 | 59.61 |
| Dec 5, 2022 | 62.69 |
| Dec 2, 2022 | 64.19 |
| Dec 1, 2022 | 65.29 |
| Nov 30, 2022 | 65.65 |
| Nov 29, 2022 | 61.06 |
| Nov 28, 2022 | 60.53 |
| Nov 25, 2022 | 61.70 |
| Nov 23, 2022 | 61.82 |
| Nov 22, 2022 | 62.02 |
| Nov 21, 2022 | 60.55 |
| Nov 18, 2022 | 61.75 |
| Nov 17, 2022 | 63.05 |
| Nov 16, 2022 | 63.63 |
| Nov 15, 2022 | 66.19 |
| Nov 14, 2022 | 63.03 |
| Nov 11, 2022 | 64.16 |
| Nov 10, 2022 | 59.00 |
| Nov 9, 2022 | 53.56 |
| Nov 8, 2022 | 57.32 |
| Nov 7, 2022 | 55.99 |
| Nov 4, 2022 | 57.03 |
| Nov 3, 2022 | 57.35 |
| Nov 2, 2022 | 55.90 |
| Nov 1, 2022 | 58.60 |
| Oct 31, 2022 | 58.69 |
| Oct 28, 2022 | 60.31 |
| Oct 27, 2022 | 61.87 |
| Oct 26, 2022 | 58.86 |
| Oct 25, 2022 | 57.10 |
| Oct 24, 2022 | 55.56 |
| Oct 21, 2022 | 55.30 |
| Oct 20, 2022 | 55.71 |
| Oct 19, 2022 | 55.25 |
| Oct 18, 2022 | 58.86 |
| Oct 17, 2022 | 59.64 |
| Oct 14, 2022 | 56.64 |
| Oct 13, 2022 | 59.39 |
| Oct 12, 2022 | 51.97 |
| Oct 11, 2022 | 53.25 |
| Oct 10, 2022 | 52.92 |
| Oct 7, 2022 | 53.13 |
| Oct 6, 2022 | 54.53 |
| Oct 5, 2022 | 54.53 |
| Oct 4, 2022 | 54.41 |
| Oct 3, 2022 | 51.69 |
| Sep 30, 2022 | 49.78 |
| Sep 29, 2022 | 29.25 |
| Sep 28, 2022 | 29.64 |
| Sep 27, 2022 | 28.16 |
| Sep 26, 2022 | 27.80 |
| Sep 23, 2022 | 28.07 |
| Sep 22, 2022 | 29.35 |
| Sep 21, 2022 | 31.29 |
| Sep 20, 2022 | 31.82 |
| Sep 19, 2022 | 32.54 |
| Sep 16, 2022 | 31.81 |
| Sep 15, 2022 | 33.45 |
| Sep 14, 2022 | 33.49 |
| Sep 13, 2022 | 33.41 |
| Sep 12, 2022 | 34.25 |
| Sep 9, 2022 | 33.87 |
| Sep 8, 2022 | 33.30 |
| Sep 7, 2022 | 32.20 |
| Sep 6, 2022 | 31.20 |
| Sep 2, 2022 | 31.81 |
| Sep 1, 2022 | 31.75 |
| Aug 31, 2022 | 32.58 |
| Aug 30, 2022 | 32.45 |
| Aug 29, 2022 | 32.52 |
| Aug 26, 2022 | 32.85 |
| Aug 25, 2022 | 35.16 |
| Aug 24, 2022 | 32.95 |
| Aug 23, 2022 | 32.70 |
| Aug 22, 2022 | 32.24 |
| Aug 19, 2022 | 33.15 |
| Aug 18, 2022 | 34.64 |
| Aug 17, 2022 | 34.58 |
| Aug 16, 2022 | 36.18 |
| Aug 15, 2022 | 37.84 |
| Aug 12, 2022 | 37.72 |
| Aug 11, 2022 | 36.76 |
| Aug 10, 2022 | 38.56 |
| Aug 9, 2022 | 36.06 |
| Aug 8, 2022 | 39.04 |
| Aug 5, 2022 | 38.66 |
| Aug 4, 2022 | 37.98 |
| Aug 3, 2022 | 37.04 |
| Aug 2, 2022 | 34.63 |
| Aug 1, 2022 | 35.02 |
| Jul 29, 2022 | 33.90 |
| Jul 28, 2022 | 34.02 |
| Jul 27, 2022 | 29.87 |
| Jul 26, 2022 | 28.33 |
| Jul 25, 2022 | 28.59 |
| Jul 22, 2022 | 29.07 |
| Jul 21, 2022 | 30.36 |
| Jul 20, 2022 | 30.13 |
| Jul 19, 2022 | 28.71 |
| Jul 18, 2022 | 27.16 |
| Jul 15, 2022 | 27.85 |
| Jul 14, 2022 | 27.55 |
| Jul 13, 2022 | 28.67 |
| Jul 12, 2022 | 27.26 |
| Jul 11, 2022 | 23.60 |
| Jul 8, 2022 | 25.11 |
| Jul 7, 2022 | 24.29 |
| Jul 6, 2022 | 23.46 |
| Jul 5, 2022 | 24.36 |
| Jul 1, 2022 | 22.96 |
| Jun 30, 2022 | 22.86 |
| Jun 29, 2022 | 9.54 |
| Jun 28, 2022 | 9.50 |
| Jun 27, 2022 | 10.00 |
| Jun 24, 2022 | 9.90 |
| Jun 23, 2022 | 9.36 |
| Jun 22, 2022 | 9.16 |
| Jun 21, 2022 | 9.12 |
| Jun 17, 2022 | 9.09 |
| Jun 16, 2022 | 8.96 |
| Jun 15, 2022 | 9.27 |
| Jun 14, 2022 | 8.79 |
| Jun 13, 2022 | 9.08 |
| Jun 10, 2022 | 9.70 |
| Jun 9, 2022 | 10.22 |
| Jun 8, 2022 | 10.69 |
| Jun 7, 2022 | 10.62 |
| Jun 6, 2022 | 10.56 |
| Jun 3, 2022 | 10.57 |
| Jun 2, 2022 | 10.89 |
| Jun 1, 2022 | 10.48 |
| May 31, 2022 | 10.99 |
| May 27, 2022 | 10.92 |
| May 26, 2022 | 10.66 |
| May 25, 2022 | 9.53 |
| May 24, 2022 | 9.29 |
| May 23, 2022 | 9.61 |
| May 20, 2022 | 9.57 |
| May 19, 2022 | 9.75 |
| May 18, 2022 | 9.44 |
| May 17, 2022 | 9.75 |
| May 16, 2022 | 9.43 |
| May 13, 2022 | 9.97 |
| May 12, 2022 | 9.05 |
| May 11, 2022 | 8.60 |
| May 10, 2022 | 9.44 |
| May 9, 2022 | 8.98 |
| May 6, 2022 | 9.98 |
| May 5, 2022 | 10.22 |
| May 4, 2022 | 11.23 |
| May 3, 2022 | 10.68 |
| May 2, 2022 | 10.50 |
| Apr 29, 2022 | 10.30 |
| Apr 28, 2022 | 10.78 |
| Apr 27, 2022 | 10.68 |
| Apr 26, 2022 | 11.37 |
| Apr 25, 2022 | 11.61 |
| Apr 22, 2022 | 11.27 |
| Apr 21, 2022 | 11.70 |
| Apr 20, 2022 | 12.45 |
| Apr 19, 2022 | 12.66 |
| Apr 18, 2022 | 12.28 |
| Apr 14, 2022 | 12.46 |
| Apr 13, 2022 | 13.24 |
| Apr 12, 2022 | 13.03 |
| Apr 11, 2022 | 13.14 |
| Apr 8, 2022 | 14.15 |
| Apr 7, 2022 | 14.51 |
| Apr 6, 2022 | 14.70 |
| Apr 5, 2022 | 14.54 |
| Apr 4, 2022 | 15.35 |
| Apr 1, 2022 | 15.36 |
| Mar 31, 2022 | 15.13 |
| Mar 30, 2022 | 3.13 Bn |
| Mar 29, 2022 | 3.24 Bn |
| Mar 28, 2022 | 3.10 Bn |
| Mar 25, 2022 | 3.05 Bn |
| Mar 24, 2022 | 3.27 Bn |
| Mar 23, 2022 | 3.15 Bn |
| Mar 22, 2022 | 3.35 Bn |
| Mar 21, 2022 | 3.25 Bn |
| Mar 18, 2022 | 3.33 Bn |
| Mar 17, 2022 | 3.23 Bn |
| Mar 16, 2022 | 3.04 Bn |
| Mar 15, 2022 | 2.83 Bn |
| Mar 14, 2022 | 2.80 Bn |
| Mar 11, 2022 | 2.97 Bn |
| Mar 10, 2022 | 3.12 Bn |
| Mar 9, 2022 | 3.17 Bn |
| Mar 8, 2022 | 3.00 Bn |
| Mar 7, 2022 | 2.88 Bn |
| Mar 4, 2022 | 3.13 Bn |
| Mar 3, 2022 | 3.35 Bn |
| Mar 2, 2022 | 3.50 Bn |
| Mar 1, 2022 | 3.41 Bn |
| Feb 28, 2022 | 3.48 Bn |
| Feb 25, 2022 | 3.56 Bn |
| Feb 24, 2022 | 3.34 Bn |
| Feb 23, 2022 | 3.26 Bn |
| Feb 22, 2022 | 3.33 Bn |
| Feb 18, 2022 | 3.39 Bn |
| Feb 17, 2022 | 3.46 Bn |
| Feb 16, 2022 | 3.78 Bn |
| Feb 15, 2022 | 3.86 Bn |
| Feb 14, 2022 | 3.71 Bn |
| Feb 11, 2022 | 3.83 Bn |
| Feb 10, 2022 | 4.18 Bn |
| Feb 9, 2022 | 4.36 Bn |
| Feb 8, 2022 | 4.10 Bn |
| Feb 7, 2022 | 4.00 Bn |
| Feb 4, 2022 | 3.92 Bn |
| Feb 3, 2022 | 3.82 Bn |
| Feb 2, 2022 | 4.00 Bn |
| Feb 1, 2022 | 4.09 Bn |
| Jan 31, 2022 | 3.93 Bn |
| Jan 28, 2022 | 3.64 Bn |
| Jan 27, 2022 | 3.35 Bn |
| Jan 26, 2022 | 3.53 Bn |
| Jan 25, 2022 | 3.50 Bn |
| Jan 24, 2022 | 3.63 Bn |
| Jan 21, 2022 | 3.50 Bn |
| Jan 20, 2022 | 3.69 Bn |
| Jan 19, 2022 | 3.66 Bn |
| Jan 18, 2022 | 3.85 Bn |
| Jan 14, 2022 | 4.07 Bn |
| Jan 13, 2022 | 4.29 Bn |
| Jan 12, 2022 | 4.54 Bn |
| Jan 11, 2022 | 4.48 Bn |
| Jan 10, 2022 | 4.45 Bn |
| Jan 7, 2022 | 4.41 Bn |
| Jan 6, 2022 | 4.72 Bn |
| Jan 5, 2022 | 4.70 Bn |
| Jan 4, 2022 | 5.08 Bn |
| Jan 3, 2022 | 5.36 Bn |
| Dec 31, 2021 | 5.75 Bn |
| Dec 30, 2021 | 105.29 |
| Dec 29, 2021 | 106.15 |
| Dec 28, 2021 | 105.90 |
| Dec 27, 2021 | 108.03 |
| Dec 23, 2021 | 108.10 |
| Dec 22, 2021 | 107.08 |
| Dec 21, 2021 | 105.62 |
| Dec 20, 2021 | 99.10 |
| Dec 17, 2021 | 101.65 |
| Dec 16, 2021 | 95.67 |
| Dec 15, 2021 | 101.10 |
| Dec 14, 2021 | 97.95 |
| Dec 13, 2021 | 100.05 |
| Dec 10, 2021 | 103.86 |
| Dec 9, 2021 | 104.28 |
| Dec 8, 2021 | 111.04 |
| Dec 7, 2021 | 108.44 |
| Dec 6, 2021 | 103.13 |
| Dec 3, 2021 | 102.09 |
| Dec 2, 2021 | 108.00 |
| Dec 1, 2021 | 105.90 |
| Nov 30, 2021 | 114.00 |
| Nov 29, 2021 | 122.54 |
| Nov 26, 2021 | 126.00 |
| Nov 24, 2021 | 127.02 |
| Nov 23, 2021 | 124.89 |
| Nov 22, 2021 | 130.54 |
| Nov 19, 2021 | 132.87 |
| Nov 18, 2021 | 138.93 |
| Nov 17, 2021 | 141.23 |
| Nov 16, 2021 | 142.04 |
| Nov 15, 2021 | 138.84 |
| Nov 12, 2021 | 140.19 |
| Nov 11, 2021 | 139.83 |
| Nov 10, 2021 | 133.68 |
| Nov 9, 2021 | 142.89 |
| Nov 8, 2021 | 141.52 |
| Nov 5, 2021 | 139.98 |
| Nov 4, 2021 | 144.23 |
| Nov 3, 2021 | 142.63 |
| Nov 2, 2021 | 146.79 |
| Nov 1, 2021 | 146.77 |
| Oct 29, 2021 | 142.11 |
| Oct 28, 2021 | 133.50 |
| Oct 27, 2021 | 124.26 |
| Oct 26, 2021 | 131.27 |
| Oct 25, 2021 | 131.16 |
| Oct 22, 2021 | 126.72 |
| Oct 21, 2021 | 125.91 |
| Oct 20, 2021 | 126.39 |
| Oct 19, 2021 | 127.15 |
| Oct 18, 2021 | 127.53 |
| Oct 15, 2021 | 125.06 |
| Oct 14, 2021 | 127.77 |
| Oct 13, 2021 | 128.75 |
| Oct 12, 2021 | 113.16 |
| Oct 11, 2021 | 104.17 |
| Oct 8, 2021 | 105.84 |
| Oct 7, 2021 | 111.88 |
| Oct 6, 2021 | 109.13 |
| Oct 5, 2021 | 105.66 |
| Oct 4, 2021 | 102.92 |
| Oct 1, 2021 | 118.27 |
| Sep 30, 2021 | 119.59 |
| Sep 29, 2021 | 73.39 |
| Sep 28, 2021 | 68.57 |
| Sep 27, 2021 | 78.60 |
| Sep 24, 2021 | 81.18 |
| Sep 23, 2021 | 78.68 |
| Sep 22, 2021 | 72.51 |
| Sep 21, 2021 | 68.77 |
| Sep 20, 2021 | 64.98 |
| Sep 17, 2021 | 65.63 |
| Sep 16, 2021 | 64.69 |
| Sep 15, 2021 | 61.41 |
| Sep 14, 2021 | 58.64 |
| Sep 13, 2021 | 56.63 |
| Sep 10, 2021 | 62.62 |
| Sep 9, 2021 | 63.01 |
| Sep 8, 2021 | 61.24 |
| Sep 7, 2021 | 62.44 |
| Sep 3, 2021 | 61.54 |
| Sep 2, 2021 | 61.27 |
| Sep 1, 2021 | 59.90 |
| Aug 31, 2021 | 60.20 |
| Aug 30, 2021 | 61.18 |
| Aug 27, 2021 | 59.80 |
| Aug 26, 2021 | 57.87 |
| Aug 25, 2021 | 57.10 |
| Aug 24, 2021 | 56.76 |
| Aug 23, 2021 | 55.20 |
| Aug 20, 2021 | 54.52 |
| Aug 19, 2021 | 52.95 |
| Aug 18, 2021 | 50.92 |
| Aug 17, 2021 | 49.50 |
| Aug 16, 2021 | 48.30 |
| Aug 13, 2021 | 49.96 |
| Aug 12, 2021 | 50.95 |
| Aug 11, 2021 | 48.79 |
| Aug 10, 2021 | 50.20 |
| Aug 9, 2021 | 52.56 |
| Aug 6, 2021 | 53.42 |
| Aug 5, 2021 | 52.84 |
| Aug 4, 2021 | 53.29 |
| Aug 3, 2021 | 52.99 |
| Aug 2, 2021 | 52.81 |
| Jul 30, 2021 | 52.29 |
| Jul 29, 2021 | 53.37 |
| Jul 28, 2021 | 50.94 |
| Jul 27, 2021 | 50.08 |
| Jul 26, 2021 | 50.24 |
| Jul 23, 2021 | 51.44 |
| Jul 22, 2021 | 50.45 |
| Jul 21, 2021 | 51.62 |
| Jul 20, 2021 | 50.77 |
| Jul 19, 2021 | 48.81 |
| Jul 16, 2021 | 48.66 |
| Jul 15, 2021 | 47.14 |
| Jul 14, 2021 | 48.42 |
| Jul 13, 2021 | 50.04 |
| Jul 12, 2021 | 49.77 |
| Jul 9, 2021 | 44.22 |
| Jul 8, 2021 | 42.76 |
| Jul 7, 2021 | 41.93 |
| Jul 6, 2021 | 42.16 |
| Jul 2, 2021 | 43.50 |
| Jul 1, 2021 | 43.47 |
| Jun 30, 2021 | 43.55 |
| Jun 29, 2021 | 18.09 |
| Jun 28, 2021 | 18.33 |
| Jun 25, 2021 | 18.37 |
| Jun 24, 2021 | 18.22 |
| Jun 23, 2021 | 18.03 |
| Jun 22, 2021 | 17.98 |
| Jun 21, 2021 | 17.64 |
| Jun 18, 2021 | 17.21 |
| Jun 17, 2021 | 17.99 |
| Jun 16, 2021 | 17.42 |
| Jun 15, 2021 | 17.02 |
| Jun 14, 2021 | 17.44 |
| Jun 11, 2021 | 17.49 |
| Jun 10, 2021 | 17.16 |
| Jun 9, 2021 | 17.16 |
| Jun 8, 2021 | 17.16 |
| Jun 7, 2021 | 17.00 |
| Jun 4, 2021 | 16.18 |
| Jun 3, 2021 | 15.53 |
| Jun 2, 2021 | 15.94 |
| Jun 1, 2021 | 16.13 |
| May 28, 2021 | 16.22 |
| May 27, 2021 | 16.26 |
| May 26, 2021 | 16.03 |
| May 25, 2021 | 15.72 |
| May 24, 2021 | 15.73 |
| May 21, 2021 | 15.21 |
| May 20, 2021 | 15.03 |
| May 19, 2021 | 14.64 |
| May 18, 2021 | 14.61 |
| May 17, 2021 | 14.20 |
| May 14, 2021 | 14.08 |
| May 13, 2021 | 13.07 |
| May 12, 2021 | 13.41 |
| May 11, 2021 | 14.03 |
| May 10, 2021 | 13.78 |
| May 7, 2021 | 14.64 |
| May 6, 2021 | 14.32 |
| May 5, 2021 | 15.43 |
| May 4, 2021 | 15.99 |
| May 3, 2021 | 16.10 |
| Apr 30, 2021 | 16.40 |
| Apr 29, 2021 | 16.66 |
| Apr 28, 2021 | 16.88 |
| Apr 27, 2021 | 17.11 |
| Apr 26, 2021 | 16.80 |
| Apr 23, 2021 | 16.70 |
| Apr 22, 2021 | 16.39 |
| Apr 21, 2021 | 16.77 |
| Apr 20, 2021 | 15.96 |
| Apr 19, 2021 | 16.35 |
| Apr 16, 2021 | 16.59 |
| Apr 15, 2021 | 16.60 |
| Apr 14, 2021 | 15.87 |
| Apr 13, 2021 | 15.93 |
| Apr 12, 2021 | 15.73 |
| Apr 9, 2021 | 15.33 |
| Apr 8, 2021 | 15.33 |
| Apr 7, 2021 | 15.16 |
| Apr 6, 2021 | 14.86 |
| Apr 5, 2021 | 15.15 |
| Apr 1, 2021 | 14.41 |
| Mar 31, 2021 | 13.75 |
| Mar 30, 2021 | 2.56 Bn |
| Mar 29, 2021 | 2.43 Bn |
| Mar 26, 2021 | 2.44 Bn |
| Mar 25, 2021 | 2.44 Bn |
| Mar 24, 2021 | 2.41 Bn |
| Mar 23, 2021 | 2.58 Bn |
| Mar 22, 2021 | 2.64 Bn |
| Mar 19, 2021 | 2.56 Bn |
| Mar 18, 2021 | 2.51 Bn |
| Mar 17, 2021 | 2.55 Bn |
| Mar 16, 2021 | 2.52 Bn |
| Mar 15, 2021 | 2.57 Bn |
| Mar 12, 2021 | 2.64 Bn |
| Mar 11, 2021 | 2.67 Bn |
| Mar 10, 2021 | 2.47 Bn |
| Mar 9, 2021 | 2.47 Bn |
| Mar 8, 2021 | 2.32 Bn |
| Mar 5, 2021 | 2.44 Bn |
| Mar 4, 2021 | 2.45 Bn |
| Mar 3, 2021 | 2.72 Bn |
| Mar 2, 2021 | 2.76 Bn |
| Mar 1, 2021 | 2.61 Bn |
| Feb 26, 2021 | 2.49 Bn |
| Feb 25, 2021 | 2.42 Bn |
| Feb 24, 2021 | 2.54 Bn |
| Feb 23, 2021 | 2.54 Bn |
| Feb 22, 2021 | 2.55 Bn |
| Feb 19, 2021 | 2.49 Bn |
| Feb 18, 2021 | 2.46 Bn |
| Feb 17, 2021 | 2.50 Bn |
| Feb 16, 2021 | 2.53 Bn |
| Feb 12, 2021 | 2.45 Bn |
| Feb 11, 2021 | 2.43 Bn |
| Feb 10, 2021 | 2.51 Bn |
| Feb 9, 2021 | 2.48 Bn |
| Feb 8, 2021 | 2.51 Bn |
| Feb 5, 2021 | 2.44 Bn |
| Feb 4, 2021 | 2.41 Bn |
| Feb 3, 2021 | 2.35 Bn |
| Feb 2, 2021 | 2.29 Bn |
| Feb 1, 2021 | 2.17 Bn |
| Jan 29, 2021 | 2.12 Bn |
| Jan 28, 2021 | 2.16 Bn |
| Jan 27, 2021 | 2.09 Bn |
| Jan 26, 2021 | 2.19 Bn |
| Jan 25, 2021 | 2.19 Bn |
| Jan 22, 2021 | 2.15 Bn |
| Jan 21, 2021 | 2.11 Bn |
| Jan 20, 2021 | 2.16 Bn |
| Jan 19, 2021 | 2.08 Bn |
| Jan 15, 2021 | 2.08 Bn |
| Jan 14, 2021 | 2.04 Bn |
| Jan 13, 2021 | 1.99 Bn |
| Jan 12, 2021 | 1.92 Bn |
| Jan 11, 2021 | 1.78 Bn |
| Jan 8, 2021 | 1.81 Bn |
| Jan 7, 2021 | 1.79 Bn |
| Jan 6, 2021 | 1.69 Bn |
| Jan 5, 2021 | 1.73 Bn |
| Jan 4, 2021 | 1.67 Bn |
| Dec 31, 2020 | 1.71 Bn |
| Dec 30, 2020 | 16.38 |
| Dec 29, 2020 | 16.30 |
| Dec 28, 2020 | 16.34 |
| Dec 24, 2020 | 16.38 |
| Dec 23, 2020 | 16.35 |
| Dec 22, 2020 | 16.38 |
| Dec 21, 2020 | 16.46 |
| Dec 18, 2020 | 16.18 |
| Dec 17, 2020 | 16.06 |
| Dec 16, 2020 | 15.93 |
| Dec 15, 2020 | 15.93 |
| Dec 14, 2020 | 16.22 |
| Dec 11, 2020 | 15.40 |
| Dec 10, 2020 | 15.23 |
| Dec 9, 2020 | 14.89 |
| Dec 8, 2020 | 14.60 |
| Dec 7, 2020 | 14.51 |
| Dec 4, 2020 | 14.71 |
| Dec 3, 2020 | 14.26 |
| Dec 2, 2020 | 14.22 |
| Dec 1, 2020 | 15.46 |
| Nov 30, 2020 | 14.86 |
| Nov 27, 2020 | 15.08 |
| Nov 25, 2020 | 15.04 |
| Nov 24, 2020 | 14.94 |
| Nov 23, 2020 | 14.87 |
| Nov 20, 2020 | 14.83 |
| Nov 19, 2020 | 15.34 |
| Nov 18, 2020 | 14.75 |
| Nov 17, 2020 | 14.71 |
| Nov 16, 2020 | 14.42 |
| Nov 13, 2020 | 14.46 |
| Nov 12, 2020 | 14.11 |
| Nov 11, 2020 | 15.04 |
| Nov 10, 2020 | 14.91 |
| Nov 9, 2020 | 14.90 |
| Nov 6, 2020 | 14.28 |
| Nov 5, 2020 | 14.19 |
| Nov 4, 2020 | 13.86 |
| Nov 3, 2020 | 13.60 |
| Nov 2, 2020 | 12.99 |
| Oct 30, 2020 | 12.61 |
| Oct 29, 2020 | 12.97 |
| Oct 28, 2020 | 12.79 |
| Oct 27, 2020 | 13.43 |
| Oct 26, 2020 | 13.73 |
| Oct 23, 2020 | 14.31 |
| Oct 22, 2020 | 14.42 |
| Oct 21, 2020 | 14.49 |
| Oct 20, 2020 | 13.82 |
| Oct 19, 2020 | 13.49 |
| Oct 16, 2020 | 13.70 |
| Oct 15, 2020 | 13.91 |
| Oct 14, 2020 | 14.06 |
| Oct 13, 2020 | 14.38 |
| Oct 12, 2020 | 13.50 |
| Oct 9, 2020 | 13.69 |
| Oct 8, 2020 | 13.51 |
| Oct 7, 2020 | 13.01 |
| Oct 6, 2020 | 12.92 |
| Oct 5, 2020 | 13.04 |
| Oct 2, 2020 | 12.66 |
| Oct 1, 2020 | 12.88 |
| Sep 30, 2020 | 12.48 |
| Sep 29, 2020 | 11.58 |
| Sep 28, 2020 | 11.58 |
| Sep 25, 2020 | 11.73 |
| Sep 24, 2020 | 11.43 |
| Sep 23, 2020 | 11.52 |
| Sep 22, 2020 | 11.46 |
| Sep 21, 2020 | 11.31 |
| Sep 18, 2020 | 11.77 |
| Sep 17, 2020 | 11.87 |
| Sep 16, 2020 | 11.80 |
| Sep 15, 2020 | 12.03 |
| Sep 14, 2020 | 11.72 |
| Sep 11, 2020 | 11.03 |
| Sep 10, 2020 | 11.01 |
| Sep 9, 2020 | 11.00 |
| Sep 8, 2020 | 10.42 |
| Sep 4, 2020 | 10.75 |
| Sep 3, 2020 | 11.32 |
| Sep 2, 2020 | 11.56 |
| Sep 1, 2020 | 10.01 |
| Aug 31, 2020 | 10.28 |
| Aug 28, 2020 | 10.34 |
| Aug 27, 2020 | 10.51 |
| Aug 26, 2020 | 10.42 |
| Aug 25, 2020 | 10.53 |
| Aug 24, 2020 | 10.22 |
| Aug 21, 2020 | 10.29 |
| Aug 20, 2020 | 10.68 |
| Aug 19, 2020 | 11.17 |
| Aug 18, 2020 | 11.05 |
| Aug 17, 2020 | 10.93 |
| Aug 14, 2020 | 10.24 |
| Aug 13, 2020 | 10.40 |
| Aug 12, 2020 | 10.20 |
| Aug 11, 2020 | 10.11 |
| Aug 10, 2020 | 10.05 |
| Aug 7, 2020 | 10.33 |
| Aug 6, 2020 | 10.09 |
| Aug 5, 2020 | 10.51 |
| Aug 4, 2020 | 10.70 |
| Aug 3, 2020 | 10.89 |
| Jul 31, 2020 | 10.52 |
| Jul 30, 2020 | 10.65 |
| Jul 29, 2020 | 10.42 |
| Jul 28, 2020 | 10.32 |
| Jul 27, 2020 | 10.61 |
| Jul 24, 2020 | 10.33 |
| Jul 23, 2020 | 10.61 |
| Jul 22, 2020 | 10.49 |
| Jul 21, 2020 | 10.96 |
| Jul 20, 2020 | 11.57 |
| Jul 17, 2020 | 11.12 |
| Jul 16, 2020 | 11.20 |
| Jul 15, 2020 | 11.19 |
| Jul 14, 2020 | 10.52 |
| Jul 13, 2020 | 9.28 |
| Jul 10, 2020 | 8.39 |
| Jul 9, 2020 | 8.67 |
| Jul 8, 2020 | 9.31 |
| Jul 7, 2020 | 9.28 |
| Jul 6, 2020 | 9.85 |
| Jul 2, 2020 | 9.12 |
| Jul 1, 2020 | 9.09 |
| Jun 30, 2020 | 9.20 |
| Jun 29, 2020 | 5.16 |
| Jun 26, 2020 | 5.18 |
| Jun 25, 2020 | 5.28 |
| Jun 24, 2020 | 5.53 |
| Jun 23, 2020 | 5.76 |
| Jun 22, 2020 | 5.70 |
| Jun 19, 2020 | 5.63 |
| Jun 18, 2020 | 5.70 |
| Jun 17, 2020 | 5.76 |
| Jun 16, 2020 | 5.86 |
| Jun 15, 2020 | 5.65 |
| Jun 12, 2020 | 5.51 |
| Jun 11, 2020 | 5.34 |
| Jun 10, 2020 | 6.04 |
| Jun 9, 2020 | 6.13 |
| Jun 8, 2020 | 6.47 |
| Jun 5, 2020 | 6.27 |
| Jun 4, 2020 | 6.28 |
| Jun 3, 2020 | 6.05 |
| Jun 2, 2020 | 5.74 |
| Jun 1, 2020 | 5.60 |
| May 29, 2020 | 5.42 |
| May 28, 2020 | 5.29 |
| May 27, 2020 | 4.93 |
| May 26, 2020 | 4.94 |
| May 22, 2020 | 4.85 |
| May 21, 2020 | 5.00 |
| May 20, 2020 | 4.95 |
| May 19, 2020 | 4.76 |
| May 18, 2020 | 4.79 |
| May 15, 2020 | 4.45 |
| May 14, 2020 | 4.38 |
| May 13, 2020 | 4.39 |
| May 12, 2020 | 4.81 |
| May 11, 2020 | 5.21 |
| May 8, 2020 | 4.79 |
| May 7, 2020 | 4.45 |
| May 6, 2020 | 4.63 |
| May 5, 2020 | 4.81 |
| May 4, 2020 | 4.50 |
| May 1, 2020 | 4.46 |
| Apr 30, 2020 | 4.81 |
| Apr 29, 2020 | 4.68 |
| Apr 28, 2020 | 4.33 |
| Apr 27, 2020 | 4.45 |
| Apr 24, 2020 | 4.16 |
| Apr 23, 2020 | 4.25 |
| Apr 22, 2020 | 4.14 |
| Apr 21, 2020 | 4.23 |
| Apr 20, 2020 | 4.53 |
| Apr 17, 2020 | 4.52 |
| Apr 16, 2020 | 4.20 |
| Apr 15, 2020 | 4.42 |
| Apr 14, 2020 | 4.61 |
| Apr 13, 2020 | 4.53 |
| Apr 9, 2020 | 4.53 |
| Apr 8, 2020 | 4.34 |
| Apr 7, 2020 | 4.07 |
| Apr 6, 2020 | 4.10 |
| Apr 3, 2020 | 3.58 |
| Apr 2, 2020 | 3.81 |
| Apr 1, 2020 | 3.69 |
| Mar 31, 2020 | 3.98 |
| Mar 30, 2020 | 615.03 Mn |
| Mar 27, 2020 | 644.26 Mn |
| Mar 26, 2020 | 711.79 Mn |
| Mar 25, 2020 | 664.14 Mn |
| Mar 24, 2020 | 601.58 Mn |
| Mar 23, 2020 | 525.00 Mn |
| Mar 20, 2020 | 504.54 Mn |
| Mar 19, 2020 | 521.20 Mn |
| Mar 18, 2020 | 459.52 Mn |
| Mar 17, 2020 | 434.38 Mn |
| Mar 16, 2020 | 463.03 Mn |
| Mar 13, 2020 | 575.57 Mn |
| Mar 12, 2020 | 586.09 Mn |
| Mar 11, 2020 | 713.25 Mn |
| Mar 10, 2020 | 806.20 Mn |
| Mar 9, 2020 | 806.20 Mn |
| Mar 6, 2020 | 928.39 Mn |
| Mar 5, 2020 | 911.73 Mn |
| Mar 4, 2020 | 955.87 Mn |
| Mar 3, 2020 | 858.82 Mn |
| Mar 2, 2020 | 964.35 Mn |
| Feb 28, 2020 | 962.88 Mn |
| Feb 27, 2020 | 962.30 Mn |
| Feb 26, 2020 | 1.00 Bn |
| Feb 25, 2020 | 983.35 Mn |
| Feb 24, 2020 | 1.05 Bn |
| Feb 21, 2020 | 1.14 Bn |
| Feb 20, 2020 | 1.17 Bn |
| Feb 19, 2020 | 1.14 Bn |
| Feb 18, 2020 | 1.19 Bn |
| Feb 14, 2020 | 1.29 Bn |
| Feb 13, 2020 | 1.29 Bn |
| Feb 12, 2020 | 1.29 Bn |
| Feb 11, 2020 | 1.33 Bn |
| Feb 10, 2020 | 1.32 Bn |
| Feb 7, 2020 | 1.25 Bn |
| Feb 6, 2020 | 1.25 Bn |
| Feb 5, 2020 | 1.30 Bn |
| Feb 4, 2020 | 1.43 Bn |
| Feb 3, 2020 | 1.30 Bn |
| Jan 31, 2020 | 1.27 Bn |
| Jan 30, 2020 | 1.36 Bn |
| Jan 29, 2020 | 1.41 Bn |
| Jan 28, 2020 | 1.38 Bn |
| Jan 27, 2020 | 1.28 Bn |
| Jan 24, 2020 | 1.43 Bn |
| Jan 23, 2020 | 1.45 Bn |
| Jan 22, 2020 | 1.35 Bn |
| Jan 21, 2020 | 1.37 Bn |
| Jan 17, 2020 | 1.32 Bn |
| Jan 16, 2020 | 1.31 Bn |
| Jan 15, 2020 | 1.24 Bn |
| Jan 14, 2020 | 1.21 Bn |
| Jan 13, 2020 | 1.31 Bn |
| Jan 10, 2020 | 1.23 Bn |
| Jan 9, 2020 | 1.21 Bn |
| Jan 8, 2020 | 1.11 Bn |
| Jan 7, 2020 | 1.11 Bn |
| Jan 6, 2020 | 1.02 Bn |
| Jan 3, 2020 | 1.08 Bn |
| Jan 2, 2020 | 1.11 Bn |
| Dec 31, 2019 | 1.15 Bn |
| Dec 30, 2019 | 29.47 |
| Dec 27, 2019 | 29.85 |
| Dec 26, 2019 | 29.13 |
| Dec 24, 2019 | 29.29 |
| Dec 23, 2019 | 31.04 |
| Dec 20, 2019 | 31.75 |
| Dec 19, 2019 | 33.99 |
| Dec 18, 2019 | 32.21 |
| Dec 17, 2019 | 33.05 |
| Dec 16, 2019 | 31.99 |
| Dec 13, 2019 | 29.71 |
| Dec 12, 2019 | 29.80 |
| Dec 11, 2019 | 32.63 |
| Dec 10, 2019 | 33.97 |
| Dec 9, 2019 | 32.67 |
| Dec 6, 2019 | 36.28 |
| Dec 5, 2019 | 33.33 |
| Dec 4, 2019 | 32.80 |
| Dec 3, 2019 | 33.65 |
| Dec 2, 2019 | 37.49 |
| Nov 29, 2019 | 38.75 |
| Nov 27, 2019 | 41.80 |
| Nov 26, 2019 | 39.39 |
| Nov 25, 2019 | 36.46 |
| Nov 22, 2019 | 31.79 |
| Nov 21, 2019 | 35.69 |
| Nov 20, 2019 | 40.30 |
| Nov 19, 2019 | 42.72 |
| Nov 18, 2019 | 39.96 |
| Nov 15, 2019 | 37.82 |
| Nov 14, 2019 | 35.11 |
| Nov 13, 2019 | 33.05 |
| Nov 12, 2019 | 33.62 |
| Nov 11, 2019 | 34.74 |
| Nov 8, 2019 | 30.94 |
| Nov 7, 2019 | 31.83 |
| Nov 6, 2019 | 29.73 |
| Nov 5, 2019 | 31.10 |
| Nov 4, 2019 | 25.99 |
| Nov 1, 2019 | 24.56 |
| Oct 31, 2019 | 23.53 |
| Oct 30, 2019 | 24.22 |
| Oct 29, 2019 | 23.47 |
| Oct 28, 2019 | 23.92 |
| Oct 25, 2019 | 24.10 |
| Oct 24, 2019 | 23.11 |
| Oct 23, 2019 | 23.57 |
| Oct 22, 2019 | 22.81 |
| Oct 21, 2019 | 21.09 |
| Oct 18, 2019 | 19.85 |
| Oct 17, 2019 | 19.91 |
| Oct 16, 2019 | 19.24 |
| Oct 15, 2019 | 19.86 |
| Oct 14, 2019 | 20.79 |
| Oct 11, 2019 | 18.64 |
| Oct 10, 2019 | 17.99 |
| Oct 9, 2019 | 18.13 |
| Oct 8, 2019 | 17.60 |
| Oct 7, 2019 | 18.38 |
| Oct 4, 2019 | 18.77 |
| Oct 3, 2019 | 17.22 |
| Oct 2, 2019 | 16.85 |
| Oct 1, 2019 | 17.22 |
| Sep 30, 2019 | 16.46 |
| Sep 27, 2019 | 10.90 |
| Sep 26, 2019 | 12.98 |
| Sep 25, 2019 | 13.24 |
| Sep 24, 2019 | 13.10 |
| Sep 23, 2019 | 13.26 |
| Sep 20, 2019 | 12.77 |
| Sep 19, 2019 | 13.37 |
| Sep 18, 2019 | 13.60 |
| Sep 17, 2019 | 13.47 |
| Sep 16, 2019 | 13.49 |
| Sep 13, 2019 | 13.96 |
| Sep 12, 2019 | 13.40 |
| Sep 11, 2019 | 13.15 |
| Sep 10, 2019 | 12.35 |
| Sep 9, 2019 | 12.76 |
| Sep 6, 2019 | 11.83 |
| Sep 5, 2019 | 13.09 |
| Sep 4, 2019 | 12.38 |
| Sep 3, 2019 | 10.97 |
| Aug 30, 2019 | 9.75 |
| Aug 29, 2019 | 10.61 |
| Aug 28, 2019 | 10.58 |
| Aug 27, 2019 | 10.49 |
| Aug 26, 2019 | 10.56 |
| Aug 23, 2019 | 10.10 |
| Aug 22, 2019 | 11.16 |
| Aug 21, 2019 | 11.07 |
| Aug 20, 2019 | 10.71 |
| Aug 19, 2019 | 10.05 |
| Aug 16, 2019 | 9.75 |
| Aug 15, 2019 | 8.94 |
| Aug 14, 2019 | 7.96 |
| Aug 13, 2019 | 6.86 |
| Aug 12, 2019 | 6.74 |
| Aug 9, 2019 | 6.87 |
| Aug 8, 2019 | 6.65 |