InMode (INMD) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | InMode | 3.41 | -384.57 Mn | 61.55 Mn | -4.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.82 |
| May 29, 2026 | -4.82 |
| May 28, 2026 | -4.82 |
| May 27, 2026 | -4.82 |
| May 26, 2026 | -4.82 |
| May 22, 2026 | -4.82 |
| May 21, 2026 | -4.82 |
| May 20, 2026 | -4.82 |
| May 19, 2026 | -4.82 |
| May 18, 2026 | -4.82 |
| May 15, 2026 | -4.82 |
| May 14, 2026 | -4.82 |
| May 13, 2026 | -4.82 |
| May 12, 2026 | -4.82 |
| May 11, 2026 | -4.82 |
| May 8, 2026 | -4.82 |
| May 7, 2026 | -4.82 |
| May 6, 2026 | -4.82 |
| May 5, 2026 | -4.82 |
| May 4, 2026 | -4.82 |
| May 1, 2026 | -4.82 |
| Apr 30, 2026 | -4.82 |
| Apr 29, 2026 | -4.82 |
| Apr 28, 2026 | -4.82 |
| Apr 27, 2026 | -4.82 |
| Apr 24, 2026 | -4.82 |
| Apr 23, 2026 | -4.82 |
| Apr 22, 2026 | -4.82 |
| Apr 21, 2026 | -4.82 |
| Apr 20, 2026 | -4.82 |
| Apr 17, 2026 | -4.82 |
| Apr 16, 2026 | -4.82 |
| Apr 15, 2026 | -4.82 |
| Apr 14, 2026 | -4.82 |
| Apr 13, 2026 | -4.82 |
| Apr 10, 2026 | -4.82 |
| Apr 9, 2026 | -4.82 |
| Apr 8, 2026 | -4.82 |
| Apr 7, 2026 | -4.82 |
| Apr 6, 2026 | -4.82 |
| Apr 2, 2026 | -4.82 |
| Apr 1, 2026 | -4.82 |
| Mar 31, 2026 | -4.82 |
| Mar 30, 2026 | 5.63 |
| Mar 27, 2026 | 5.62 |
| Mar 26, 2026 | 5.89 |
| Mar 25, 2026 | 5.89 |
| Mar 24, 2026 | 5.85 |
| Mar 23, 2026 | 5.87 |
| Mar 20, 2026 | 5.72 |
| Mar 19, 2026 | 5.92 |
| Mar 18, 2026 | 5.66 |
| Mar 17, 2026 | 5.81 |
| Mar 16, 2026 | 5.64 |
| Mar 13, 2026 | 5.73 |
| Mar 12, 2026 | 5.14 |
| Mar 11, 2026 | 5.42 |
| Mar 10, 2026 | 5.52 |
| Mar 9, 2026 | 5.54 |
| Mar 6, 2026 | 5.49 |
| Mar 5, 2026 | 5.66 |
| Mar 4, 2026 | 5.74 |
| Mar 3, 2026 | 5.77 |
| Mar 2, 2026 | 5.80 |
| Feb 27, 2026 | 5.89 |
| Feb 26, 2026 | 6.11 |
| Feb 25, 2026 | 6.04 |
| Feb 24, 2026 | 6.06 |
| Feb 23, 2026 | 6.23 |
| Feb 20, 2026 | 7.00 |
| Feb 19, 2026 | 6.90 |
| Feb 18, 2026 | 6.42 |
| Feb 17, 2026 | 6.44 |
| Feb 13, 2026 | 6.30 |
| Feb 12, 2026 | 6.30 |
| Feb 11, 2026 | 6.26 |
| Feb 10, 2026 | 6.54 |
| Feb 9, 2026 | 6.92 |
| Feb 6, 2026 | 6.89 |
| Feb 5, 2026 | 6.70 |
| Feb 4, 2026 | 6.85 |
| Feb 3, 2026 | 7.51 |
| Feb 2, 2026 | 8.06 |
| Jan 30, 2026 | 7.37 |
| Jan 29, 2026 | 7.60 |
| Jan 28, 2026 | 6.92 |
| Jan 27, 2026 | 7.02 |
| Jan 26, 2026 | 7.16 |
| Jan 23, 2026 | 6.04 |
| Jan 22, 2026 | 6.14 |
| Jan 21, 2026 | 6.17 |
| Jan 20, 2026 | 5.94 |
| Jan 16, 2026 | 6.03 |
| Jan 15, 2026 | 6.11 |
| Jan 14, 2026 | 6.10 |
| Jan 13, 2026 | 6.10 |
| Jan 12, 2026 | 6.45 |
| Jan 9, 2026 | 6.41 |
| Jan 8, 2026 | 6.27 |
| Jan 7, 2026 | 7.32 |
| Jan 6, 2026 | 7.25 |
| Jan 5, 2026 | 6.98 |
| Jan 2, 2026 | 6.68 |
| Dec 31, 2025 | 6.60 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -1.17 |
| Sep 26, 2025 | -1.17 |
| Sep 25, 2025 | -1.17 |
| Sep 24, 2025 | -1.17 |
| Sep 23, 2025 | -1.17 |
| Sep 22, 2025 | -1.17 |
| Sep 19, 2025 | -1.17 |
| Sep 18, 2025 | -1.17 |
| Sep 17, 2025 | -1.17 |
| Sep 16, 2025 | -1.17 |
| Sep 15, 2025 | -1.17 |
| Sep 12, 2025 | -1.17 |
| Sep 11, 2025 | -1.17 |
| Sep 10, 2025 | -1.17 |
| Sep 9, 2025 | -1.17 |
| Sep 8, 2025 | -1.17 |
| Sep 5, 2025 | -1.17 |
| Sep 4, 2025 | -1.17 |
| Sep 3, 2025 | -1.17 |
| Sep 2, 2025 | -1.17 |
| Aug 29, 2025 | -1.17 |
| Aug 28, 2025 | -1.17 |
| Aug 27, 2025 | -1.17 |
| Aug 26, 2025 | -1.17 |
| Aug 25, 2025 | -1.17 |
| Aug 22, 2025 | -1.17 |
| Aug 21, 2025 | -1.17 |
| Aug 20, 2025 | -1.17 |
| Aug 19, 2025 | -1.17 |
| Aug 18, 2025 | -1.17 |
| Aug 15, 2025 | -1.17 |
| Aug 14, 2025 | -1.17 |
| Aug 13, 2025 | -1.17 |
| Aug 12, 2025 | -1.17 |
| Aug 11, 2025 | -1.17 |
| Aug 8, 2025 | -1.17 |
| Aug 7, 2025 | -1.17 |
| Aug 6, 2025 | -1.17 |
| Aug 5, 2025 | -1.17 |
| Aug 4, 2025 | -1.17 |
| Aug 1, 2025 | -1.17 |
| Jul 31, 2025 | -1.17 |
| Jul 30, 2025 | -1.17 |
| Jul 29, 2025 | -1.17 |
| Jul 28, 2025 | -1.17 |
| Jul 25, 2025 | -1.17 |
| Jul 24, 2025 | -1.17 |
| Jul 23, 2025 | -1.17 |
| Jul 22, 2025 | -1.17 |
| Jul 21, 2025 | -1.17 |
| Jul 18, 2025 | -1.17 |
| Jul 17, 2025 | -1.17 |
| Jul 16, 2025 | -1.17 |
| Jul 15, 2025 | -1.17 |
| Jul 14, 2025 | -1.17 |
| Jul 11, 2025 | -1.17 |
| Jul 10, 2025 | -1.17 |
| Jul 9, 2025 | -1.17 |
| Jul 8, 2025 | -1.17 |
| Jul 7, 2025 | -1.17 |
| Jul 3, 2025 | -1.17 |
| Jul 2, 2025 | -1.17 |
| Jul 1, 2025 | -1.17 |
| Jun 30, 2025 | -1.17 |
| Jun 27, 2025 | -1.14 |
| Jun 26, 2025 | -1.14 |
| Jun 25, 2025 | -1.14 |
| Jun 24, 2025 | -1.14 |
| Jun 23, 2025 | -1.14 |
| Jun 20, 2025 | -1.14 |
| Jun 18, 2025 | -1.14 |
| Jun 17, 2025 | -1.14 |
| Jun 16, 2025 | -1.14 |
| Jun 13, 2025 | -1.14 |
| Jun 12, 2025 | -1.14 |
| Jun 11, 2025 | -1.14 |
| Jun 10, 2025 | -1.14 |
| Jun 9, 2025 | -1.14 |
| Jun 6, 2025 | -1.14 |
| Jun 5, 2025 | -1.14 |
| Jun 4, 2025 | -1.14 |
| Jun 3, 2025 | -1.14 |
| Jun 2, 2025 | -1.14 |
| May 30, 2025 | -1.14 |
| May 29, 2025 | -1.14 |
| May 28, 2025 | -1.14 |
| May 27, 2025 | -1.14 |
| May 23, 2025 | -1.14 |
| May 22, 2025 | -1.14 |
| May 21, 2025 | -1.14 |
| May 20, 2025 | -1.14 |
| May 19, 2025 | -1.14 |
| May 16, 2025 | -1.14 |
| May 15, 2025 | -1.14 |
| May 14, 2025 | -1.14 |
| May 13, 2025 | -1.14 |
| May 12, 2025 | -1.14 |
| May 9, 2025 | -1.14 |
| May 8, 2025 | -1.14 |
| May 7, 2025 | -1.14 |
| May 6, 2025 | -1.14 |
| May 5, 2025 | -1.14 |
| May 2, 2025 | -1.14 |
| May 1, 2025 | -1.14 |
| Apr 30, 2025 | -1.14 |
| Apr 29, 2025 | -1.14 |
| Apr 28, 2025 | -1.14 |
| Apr 25, 2025 | -1.14 |
| Apr 24, 2025 | -1.14 |
| Apr 23, 2025 | -1.14 |
| Apr 22, 2025 | -1.14 |
| Apr 21, 2025 | -1.14 |
| Apr 17, 2025 | -1.14 |
| Apr 16, 2025 | -1.14 |
| Apr 15, 2025 | -1.14 |
| Apr 14, 2025 | -1.14 |
| Apr 11, 2025 | -1.14 |
| Apr 10, 2025 | -1.14 |
| Apr 9, 2025 | -1.14 |
| Apr 8, 2025 | -1.14 |
| Apr 7, 2025 | -1.14 |
| Apr 4, 2025 | -1.14 |
| Apr 3, 2025 | -1.14 |
| Apr 2, 2025 | -1.14 |
| Apr 1, 2025 | -1.14 |
| Mar 31, 2025 | -1.14 |
| Mar 28, 2025 | -2.92 |
| Mar 27, 2025 | -2.92 |
| Mar 26, 2025 | -2.92 |
| Mar 25, 2025 | -2.92 |
| Mar 24, 2025 | -2.92 |
| Mar 21, 2025 | -2.92 |
| Mar 20, 2025 | -2.92 |
| Mar 19, 2025 | -2.92 |
| Mar 18, 2025 | -2.92 |
| Mar 17, 2025 | -2.92 |
| Mar 14, 2025 | -2.92 |
| Mar 13, 2025 | -2.92 |
| Mar 12, 2025 | -2.92 |
| Mar 11, 2025 | -2.92 |
| Mar 10, 2025 | -2.92 |
| Mar 7, 2025 | -2.92 |
| Mar 6, 2025 | -2.92 |
| Mar 5, 2025 | -2.92 |
| Mar 4, 2025 | -2.92 |
| Mar 3, 2025 | -2.92 |
| Feb 28, 2025 | -2.92 |
| Feb 27, 2025 | -2.92 |
| Feb 26, 2025 | -2.92 |
| Feb 25, 2025 | -2.92 |
| Feb 24, 2025 | -2.92 |
| Feb 21, 2025 | -2.92 |
| Feb 20, 2025 | -2.92 |
| Feb 19, 2025 | -2.92 |
| Feb 18, 2025 | -2.92 |
| Feb 14, 2025 | -2.92 |
| Feb 13, 2025 | -2.92 |
| Feb 12, 2025 | -2.92 |
| Feb 11, 2025 | -2.92 |
| Feb 10, 2025 | -2.92 |
| Feb 7, 2025 | -2.92 |
| Feb 6, 2025 | -2.92 |
| Feb 5, 2025 | -2.92 |
| Feb 4, 2025 | -2.92 |
| Feb 3, 2025 | -2.92 |
| Jan 31, 2025 | -2.92 |
| Jan 30, 2025 | -2.92 |
| Jan 29, 2025 | -2.92 |
| Jan 28, 2025 | -2.92 |
| Jan 27, 2025 | -2.92 |
| Jan 24, 2025 | -2.92 |
| Jan 23, 2025 | -2.92 |
| Jan 22, 2025 | -2.92 |
| Jan 21, 2025 | -2.92 |
| Jan 17, 2025 | -2.92 |
| Jan 16, 2025 | -2.92 |
| Jan 15, 2025 | -2.92 |
| Jan 14, 2025 | -2.92 |
| Jan 13, 2025 | -2.92 |
| Jan 10, 2025 | -2.92 |
| Jan 8, 2025 | -2.92 |
| Jan 7, 2025 | -2.92 |
| Jan 6, 2025 | -2.92 |
| Jan 3, 2025 | -2.92 |
| Jan 2, 2025 | -2.92 |
| Dec 31, 2024 | -2.92 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -0.13 |
| Jun 27, 2024 | -0.13 |
| Jun 26, 2024 | -0.13 |
| Jun 25, 2024 | -0.13 |
| Jun 24, 2024 | -0.13 |
| Jun 21, 2024 | -0.13 |
| Jun 20, 2024 | -0.13 |
| Jun 18, 2024 | -0.13 |
| Jun 17, 2024 | -0.13 |
| Jun 14, 2024 | -0.13 |
| Jun 13, 2024 | -0.13 |
| Jun 12, 2024 | -0.13 |
| Jun 11, 2024 | -0.13 |
| Jun 10, 2024 | -0.13 |
| Jun 7, 2024 | -0.13 |
| Jun 6, 2024 | -0.13 |
| Jun 5, 2024 | -0.13 |
| Jun 4, 2024 | -0.13 |
| Jun 3, 2024 | -0.13 |
| May 31, 2024 | -0.13 |
| May 30, 2024 | -0.13 |
| May 29, 2024 | -0.13 |
| May 28, 2024 | -0.13 |
| May 24, 2024 | -0.13 |
| May 23, 2024 | -0.13 |
| May 22, 2024 | -0.13 |
| May 21, 2024 | -0.13 |
| May 20, 2024 | -0.13 |
| May 17, 2024 | -0.13 |
| May 16, 2024 | -0.13 |
| May 15, 2024 | -0.13 |
| May 14, 2024 | -0.13 |
| May 13, 2024 | -0.13 |
| May 10, 2024 | -0.13 |
| May 9, 2024 | -0.13 |
| May 8, 2024 | -0.13 |
| May 7, 2024 | -0.13 |
| May 6, 2024 | -0.13 |
| May 3, 2024 | -0.13 |
| May 2, 2024 | -0.13 |
| May 1, 2024 | -0.13 |
| Apr 30, 2024 | -0.13 |
| Apr 29, 2024 | -0.13 |
| Apr 26, 2024 | -0.13 |
| Apr 25, 2024 | -0.13 |
| Apr 24, 2024 | -0.13 |
| Apr 23, 2024 | -0.13 |
| Apr 22, 2024 | -0.13 |
| Apr 19, 2024 | -0.13 |
| Apr 18, 2024 | -0.13 |
| Apr 17, 2024 | -0.13 |
| Apr 16, 2024 | -0.13 |
| Apr 15, 2024 | -0.13 |
| Apr 12, 2024 | -0.13 |
| Apr 11, 2024 | -0.13 |
| Apr 10, 2024 | -0.13 |
| Apr 9, 2024 | -0.13 |
| Apr 8, 2024 | -0.13 |
| Apr 5, 2024 | -0.13 |
| Apr 4, 2024 | -0.13 |
| Apr 3, 2024 | -0.13 |
| Apr 2, 2024 | -0.13 |
| Apr 1, 2024 | -0.13 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | -0.10 |
| Jun 28, 2023 | -0.10 |
| Jun 27, 2023 | -0.10 |
| Jun 26, 2023 | -0.10 |
| Jun 23, 2023 | -0.10 |
| Jun 22, 2023 | -0.10 |
| Jun 21, 2023 | -0.10 |
| Jun 20, 2023 | -0.10 |
| Jun 16, 2023 | -0.10 |
| Jun 15, 2023 | -0.10 |
| Jun 14, 2023 | -0.10 |
| Jun 13, 2023 | -0.10 |
| Jun 12, 2023 | -0.10 |
| Jun 9, 2023 | -0.10 |
| Jun 8, 2023 | -0.10 |
| Jun 7, 2023 | -0.10 |
| Jun 6, 2023 | -0.10 |
| Jun 5, 2023 | -0.10 |
| Jun 2, 2023 | -0.10 |
| Jun 1, 2023 | -0.10 |
| May 31, 2023 | -0.10 |
| May 30, 2023 | -0.10 |
| May 26, 2023 | -0.10 |
| May 25, 2023 | -0.10 |
| May 24, 2023 | -0.10 |
| May 23, 2023 | -0.10 |
| May 22, 2023 | -0.10 |
| May 19, 2023 | -0.10 |
| May 18, 2023 | -0.10 |
| May 17, 2023 | -0.10 |
| May 16, 2023 | -0.10 |
| May 15, 2023 | -0.10 |
| May 12, 2023 | -0.10 |
| May 11, 2023 | -0.10 |
| May 10, 2023 | -0.10 |
| May 9, 2023 | -0.10 |
| May 8, 2023 | -0.10 |
| May 5, 2023 | -0.10 |
| May 4, 2023 | -0.10 |
| May 3, 2023 | -0.10 |
| May 2, 2023 | -0.10 |
| May 1, 2023 | -0.10 |
| Apr 28, 2023 | -0.10 |
| Apr 27, 2023 | -0.10 |
| Apr 26, 2023 | -0.10 |
| Apr 25, 2023 | -0.10 |
| Apr 24, 2023 | -0.10 |
| Apr 21, 2023 | -0.10 |
| Apr 20, 2023 | -0.10 |
| Apr 19, 2023 | -0.10 |
| Apr 18, 2023 | -0.10 |
| Apr 17, 2023 | -0.10 |
| Apr 14, 2023 | -0.10 |
| Apr 13, 2023 | -0.10 |
| Apr 12, 2023 | -0.10 |
| Apr 11, 2023 | -0.10 |
| Apr 10, 2023 | -0.10 |
| Apr 6, 2023 | -0.10 |
| Apr 5, 2023 | -0.10 |
| Apr 4, 2023 | -0.10 |
| Apr 3, 2023 | -0.10 |
| Mar 31, 2023 | -0.10 |
| Mar 30, 2023 | 13.60 |
| Mar 29, 2023 | 13.53 |
| Mar 28, 2023 | 12.97 |
| Mar 27, 2023 | 13.14 |
| Mar 24, 2023 | 12.98 |
| Mar 23, 2023 | 13.14 |
| Mar 22, 2023 | 13.17 |
| Mar 21, 2023 | 13.64 |
| Mar 20, 2023 | 12.85 |
| Mar 17, 2023 | 12.91 |
| Mar 16, 2023 | 13.34 |
| Mar 15, 2023 | 13.43 |
| Mar 14, 2023 | 13.71 |
| Mar 13, 2023 | 13.42 |
| Mar 10, 2023 | 13.43 |
| Mar 9, 2023 | 14.02 |
| Mar 8, 2023 | 14.31 |
| Mar 7, 2023 | 14.66 |
| Mar 6, 2023 | 15.06 |
| Mar 3, 2023 | 15.08 |
| Mar 2, 2023 | 14.82 |
| Mar 1, 2023 | 14.77 |
| Feb 28, 2023 | 15.18 |
| Feb 27, 2023 | 14.98 |
| Feb 24, 2023 | 14.97 |
| Feb 23, 2023 | 15.46 |
| Feb 22, 2023 | 15.50 |
| Feb 21, 2023 | 15.39 |
| Feb 17, 2023 | 15.90 |
| Feb 16, 2023 | 17.01 |
| Feb 15, 2023 | 17.74 |
| Feb 14, 2023 | 16.13 |
| Feb 13, 2023 | 14.64 |
| Feb 10, 2023 | 14.90 |
| Feb 9, 2023 | 15.20 |
| Feb 8, 2023 | 15.55 |
| Feb 7, 2023 | 15.70 |
| Feb 6, 2023 | 15.66 |
| Feb 3, 2023 | 15.99 |
| Feb 2, 2023 | 16.43 |
| Feb 1, 2023 | 15.41 |
| Jan 31, 2023 | 15.07 |
| Jan 30, 2023 | 14.83 |
| Jan 27, 2023 | 15.25 |
| Jan 26, 2023 | 15.02 |
| Jan 25, 2023 | 14.90 |
| Jan 24, 2023 | 14.94 |
| Jan 23, 2023 | 14.77 |
| Jan 20, 2023 | 14.77 |
| Jan 19, 2023 | 14.50 |
| Jan 18, 2023 | 14.92 |
| Jan 17, 2023 | 15.17 |
| Jan 13, 2023 | 14.10 |
| Jan 12, 2023 | 14.18 |
| Jan 11, 2023 | 14.29 |
| Jan 10, 2023 | 15.76 |
| Jan 9, 2023 | 15.35 |
| Jan 6, 2023 | 16.40 |
| Jan 5, 2023 | 15.37 |
| Jan 4, 2023 | 15.58 |
| Jan 3, 2023 | 15.16 |
| Dec 30, 2022 | 0.05 |
| Dec 29, 2022 | 0.05 |
| Dec 28, 2022 | 0.05 |
| Dec 27, 2022 | 0.05 |
| Dec 23, 2022 | 0.05 |
| Dec 22, 2022 | 0.05 |
| Dec 21, 2022 | 0.05 |
| Dec 20, 2022 | 0.05 |
| Dec 19, 2022 | 0.05 |
| Dec 16, 2022 | 0.05 |
| Dec 15, 2022 | 0.05 |
| Dec 14, 2022 | 0.05 |
| Dec 13, 2022 | 0.05 |
| Dec 12, 2022 | 0.05 |
| Dec 9, 2022 | 0.05 |
| Dec 8, 2022 | 0.05 |
| Dec 7, 2022 | 0.05 |
| Dec 6, 2022 | 0.05 |
| Dec 5, 2022 | 0.05 |
| Dec 2, 2022 | 0.05 |
| Dec 1, 2022 | 0.05 |
| Nov 30, 2022 | 0.05 |
| Nov 29, 2022 | 0.05 |
| Nov 28, 2022 | 0.05 |
| Nov 25, 2022 | 0.05 |
| Nov 23, 2022 | 0.05 |
| Nov 22, 2022 | 0.05 |
| Nov 21, 2022 | 0.05 |
| Nov 18, 2022 | 0.05 |
| Nov 17, 2022 | 0.05 |
| Nov 16, 2022 | 0.05 |
| Nov 15, 2022 | 0.05 |
| Nov 14, 2022 | 0.05 |
| Nov 11, 2022 | 0.05 |
| Nov 10, 2022 | 0.05 |
| Nov 9, 2022 | 0.05 |
| Nov 8, 2022 | 0.05 |
| Nov 7, 2022 | 0.05 |
| Nov 4, 2022 | 0.05 |
| Nov 3, 2022 | 0.05 |
| Nov 2, 2022 | 0.05 |
| Nov 1, 2022 | 0.05 |
| Oct 31, 2022 | 0.05 |
| Oct 28, 2022 | 0.05 |
| Oct 27, 2022 | 0.05 |
| Oct 26, 2022 | 0.05 |
| Oct 25, 2022 | 0.05 |
| Oct 24, 2022 | 0.05 |
| Oct 21, 2022 | 0.05 |
| Oct 20, 2022 | 0.05 |
| Oct 19, 2022 | 0.05 |
| Oct 18, 2022 | 0.05 |
| Oct 17, 2022 | 0.05 |
| Oct 14, 2022 | 0.05 |
| Oct 13, 2022 | 0.05 |
| Oct 12, 2022 | 0.05 |
| Oct 11, 2022 | 0.05 |
| Oct 10, 2022 | 0.05 |
| Oct 7, 2022 | 0.05 |
| Oct 6, 2022 | 0.05 |
| Oct 5, 2022 | 0.05 |
| Oct 4, 2022 | 0.05 |
| Oct 3, 2022 | 0.05 |
| Sep 30, 2022 | 0.05 |
| Sep 29, 2022 | -0.27 |
| Sep 28, 2022 | -0.27 |
| Sep 27, 2022 | -0.27 |
| Sep 26, 2022 | -0.27 |
| Sep 23, 2022 | -0.27 |
| Sep 22, 2022 | -0.27 |
| Sep 21, 2022 | -0.27 |
| Sep 20, 2022 | -0.27 |
| Sep 19, 2022 | -0.27 |
| Sep 16, 2022 | -0.27 |
| Sep 15, 2022 | -0.27 |
| Sep 14, 2022 | -0.27 |
| Sep 13, 2022 | -0.27 |
| Sep 12, 2022 | -0.27 |
| Sep 9, 2022 | -0.27 |
| Sep 8, 2022 | -0.27 |
| Sep 7, 2022 | -0.27 |
| Sep 6, 2022 | -0.27 |
| Sep 2, 2022 | -0.27 |
| Sep 1, 2022 | -0.27 |
| Aug 31, 2022 | -0.27 |
| Aug 30, 2022 | -0.27 |
| Aug 29, 2022 | -0.27 |
| Aug 26, 2022 | -0.27 |
| Aug 25, 2022 | -0.27 |
| Aug 24, 2022 | -0.27 |
| Aug 23, 2022 | -0.27 |
| Aug 22, 2022 | -0.27 |
| Aug 19, 2022 | -0.27 |
| Aug 18, 2022 | -0.27 |
| Aug 17, 2022 | -0.27 |
| Aug 16, 2022 | -0.27 |
| Aug 15, 2022 | -0.27 |
| Aug 12, 2022 | -0.27 |
| Aug 11, 2022 | -0.27 |
| Aug 10, 2022 | -0.27 |
| Aug 9, 2022 | -0.27 |
| Aug 8, 2022 | -0.27 |
| Aug 5, 2022 | -0.27 |
| Aug 4, 2022 | -0.27 |
| Aug 3, 2022 | -0.27 |
| Aug 2, 2022 | -0.27 |
| Aug 1, 2022 | -0.27 |
| Jul 29, 2022 | -0.27 |
| Jul 28, 2022 | -0.27 |
| Jul 27, 2022 | -0.27 |
| Jul 26, 2022 | -0.27 |
| Jul 25, 2022 | -0.27 |
| Jul 22, 2022 | -0.27 |
| Jul 21, 2022 | -0.27 |
| Jul 20, 2022 | -0.27 |
| Jul 19, 2022 | -0.27 |
| Jul 18, 2022 | -0.27 |
| Jul 15, 2022 | -0.27 |
| Jul 14, 2022 | -0.27 |
| Jul 13, 2022 | -0.27 |
| Jul 12, 2022 | -0.27 |
| Jul 11, 2022 | -0.27 |
| Jul 8, 2022 | -0.27 |
| Jul 7, 2022 | -0.27 |
| Jul 6, 2022 | -0.27 |
| Jul 5, 2022 | -0.27 |
| Jul 1, 2022 | -0.27 |
| Jun 30, 2022 | -0.27 |
| Jun 29, 2022 | -0.13 |
| Jun 28, 2022 | -0.13 |
| Jun 27, 2022 | -0.13 |
| Jun 24, 2022 | -0.13 |
| Jun 23, 2022 | -0.13 |
| Jun 22, 2022 | -0.13 |
| Jun 21, 2022 | -0.13 |
| Jun 17, 2022 | -0.13 |
| Jun 16, 2022 | -0.13 |
| Jun 15, 2022 | -0.13 |
| Jun 14, 2022 | -0.13 |
| Jun 13, 2022 | -0.13 |
| Jun 10, 2022 | -0.13 |
| Jun 9, 2022 | -0.13 |
| Jun 8, 2022 | -0.13 |
| Jun 7, 2022 | -0.13 |
| Jun 6, 2022 | -0.13 |
| Jun 3, 2022 | -0.13 |
| Jun 2, 2022 | -0.13 |
| Jun 1, 2022 | -0.13 |
| May 31, 2022 | -0.13 |
| May 27, 2022 | -0.13 |
| May 26, 2022 | -0.13 |
| May 25, 2022 | -0.13 |
| May 24, 2022 | -0.13 |
| May 23, 2022 | -0.13 |
| May 20, 2022 | -0.13 |
| May 19, 2022 | -0.13 |
| May 18, 2022 | -0.13 |
| May 17, 2022 | -0.13 |
| May 16, 2022 | -0.13 |
| May 13, 2022 | -0.13 |
| May 12, 2022 | -0.13 |
| May 11, 2022 | -0.13 |
| May 10, 2022 | -0.13 |
| May 9, 2022 | -0.13 |
| May 6, 2022 | -0.13 |
| May 5, 2022 | -0.13 |
| May 4, 2022 | -0.13 |
| May 3, 2022 | -0.13 |
| May 2, 2022 | -0.13 |
| Apr 29, 2022 | -0.13 |
| Apr 28, 2022 | -0.13 |
| Apr 27, 2022 | -0.13 |
| Apr 26, 2022 | -0.13 |
| Apr 25, 2022 | -0.13 |
| Apr 22, 2022 | -0.13 |
| Apr 21, 2022 | -0.13 |
| Apr 20, 2022 | -0.13 |
| Apr 19, 2022 | -0.13 |
| Apr 18, 2022 | -0.13 |
| Apr 14, 2022 | -0.13 |
| Apr 13, 2022 | -0.13 |
| Apr 12, 2022 | -0.13 |
| Apr 11, 2022 | -0.13 |
| Apr 8, 2022 | -0.13 |
| Apr 7, 2022 | -0.13 |
| Apr 6, 2022 | -0.13 |
| Apr 5, 2022 | -0.13 |
| Apr 4, 2022 | -0.13 |
| Apr 1, 2022 | -0.13 |
| Mar 31, 2022 | -0.13 |
| Mar 30, 2022 | 17.97 |
| Mar 29, 2022 | 18.65 |
| Mar 28, 2022 | 17.76 |
| Mar 25, 2022 | 17.51 |
| Mar 24, 2022 | 18.77 |
| Mar 23, 2022 | 18.07 |
| Mar 22, 2022 | 19.25 |
| Mar 21, 2022 | 18.68 |
| Mar 18, 2022 | 19.17 |
| Mar 17, 2022 | 18.58 |
| Mar 16, 2022 | 17.40 |
| Mar 15, 2022 | 16.17 |
| Mar 14, 2022 | 15.99 |
| Mar 11, 2022 | 17.00 |
| Mar 10, 2022 | 17.92 |
| Mar 9, 2022 | 18.22 |
| Mar 8, 2022 | 17.16 |
| Mar 7, 2022 | 16.45 |
| Mar 4, 2022 | 17.99 |
| Mar 3, 2022 | 19.27 |
| Mar 2, 2022 | 20.19 |
| Mar 1, 2022 | 19.67 |
| Feb 28, 2022 | 20.04 |
| Feb 25, 2022 | 20.53 |
| Feb 24, 2022 | 19.24 |
| Feb 23, 2022 | 18.72 |
| Feb 22, 2022 | 19.17 |
| Feb 18, 2022 | 19.50 |
| Feb 17, 2022 | 19.94 |
| Feb 16, 2022 | 21.87 |
| Feb 15, 2022 | 22.31 |
| Feb 14, 2022 | 21.45 |
| Feb 11, 2022 | 22.14 |
| Feb 10, 2022 | 24.24 |
| Feb 9, 2022 | 25.33 |
| Feb 8, 2022 | 23.77 |
| Feb 7, 2022 | 23.16 |
| Feb 4, 2022 | 22.70 |
| Feb 3, 2022 | 22.06 |
| Feb 2, 2022 | 23.17 |
| Feb 1, 2022 | 23.68 |
| Jan 31, 2022 | 22.73 |
| Jan 28, 2022 | 21.00 |
| Jan 27, 2022 | 19.30 |
| Jan 26, 2022 | 20.37 |
| Jan 25, 2022 | 20.15 |
| Jan 24, 2022 | 20.97 |
| Jan 21, 2022 | 20.19 |
| Jan 20, 2022 | 21.29 |
| Jan 19, 2022 | 21.12 |
| Jan 18, 2022 | 22.26 |
| Jan 14, 2022 | 23.59 |
| Jan 13, 2022 | 24.86 |
| Jan 12, 2022 | 26.38 |
| Jan 11, 2022 | 26.00 |
| Jan 10, 2022 | 25.84 |
| Jan 7, 2022 | 25.60 |
| Jan 6, 2022 | 27.48 |
| Jan 5, 2022 | 27.36 |
| Jan 4, 2022 | 29.63 |
| Jan 3, 2022 | 31.26 |
| Dec 31, 2021 | 33.60 |
| Dec 30, 2021 | 0.90 |
| Dec 29, 2021 | 0.90 |
| Dec 28, 2021 | 0.90 |
| Dec 27, 2021 | 0.90 |
| Dec 23, 2021 | 0.90 |
| Dec 22, 2021 | 0.90 |
| Dec 21, 2021 | 0.90 |
| Dec 20, 2021 | 0.90 |
| Dec 17, 2021 | 0.90 |
| Dec 16, 2021 | 0.90 |
| Dec 15, 2021 | 0.90 |
| Dec 14, 2021 | 0.90 |
| Dec 13, 2021 | 0.90 |
| Dec 10, 2021 | 0.90 |
| Dec 9, 2021 | 0.90 |
| Dec 8, 2021 | 0.90 |
| Dec 7, 2021 | 0.90 |
| Dec 6, 2021 | 0.90 |
| Dec 3, 2021 | 0.90 |
| Dec 2, 2021 | 0.90 |
| Dec 1, 2021 | 0.90 |
| Nov 30, 2021 | 0.90 |
| Nov 29, 2021 | 0.90 |
| Nov 26, 2021 | 0.90 |
| Nov 24, 2021 | 0.90 |
| Nov 23, 2021 | 0.90 |
| Nov 22, 2021 | 0.90 |
| Nov 19, 2021 | 0.90 |
| Nov 18, 2021 | 0.90 |
| Nov 17, 2021 | 0.90 |
| Nov 16, 2021 | 0.90 |
| Nov 15, 2021 | 0.90 |
| Nov 12, 2021 | 0.90 |
| Nov 11, 2021 | 0.90 |
| Nov 10, 2021 | 0.90 |
| Nov 9, 2021 | 0.90 |
| Nov 8, 2021 | 0.90 |
| Nov 5, 2021 | 0.90 |
| Nov 4, 2021 | 0.90 |
| Nov 3, 2021 | 0.90 |
| Nov 2, 2021 | 0.90 |
| Nov 1, 2021 | 0.90 |
| Oct 29, 2021 | 0.90 |
| Oct 28, 2021 | 0.90 |
| Oct 27, 2021 | 0.90 |
| Oct 26, 2021 | 0.90 |
| Oct 25, 2021 | 0.90 |
| Oct 22, 2021 | 0.90 |
| Oct 21, 2021 | 0.90 |
| Oct 20, 2021 | 0.90 |
| Oct 19, 2021 | 0.90 |
| Oct 18, 2021 | 0.90 |
| Oct 15, 2021 | 0.90 |
| Oct 14, 2021 | 0.90 |
| Oct 13, 2021 | 0.90 |
| Oct 12, 2021 | 0.90 |
| Oct 11, 2021 | 0.90 |
| Oct 8, 2021 | 0.90 |
| Oct 7, 2021 | 0.90 |
| Oct 6, 2021 | 0.90 |
| Oct 5, 2021 | 0.90 |
| Oct 4, 2021 | 0.90 |
| Oct 1, 2021 | 0.90 |
| Sep 30, 2021 | 0.90 |
| Sep 29, 2021 | 0.44 |
| Sep 28, 2021 | 0.44 |
| Sep 27, 2021 | 0.44 |
| Sep 24, 2021 | 0.44 |
| Sep 23, 2021 | 0.44 |
| Sep 22, 2021 | 0.44 |
| Sep 21, 2021 | 0.44 |
| Sep 20, 2021 | 0.44 |
| Sep 17, 2021 | 0.44 |
| Sep 16, 2021 | 0.44 |
| Sep 15, 2021 | 0.44 |
| Sep 14, 2021 | 0.44 |
| Sep 13, 2021 | 0.44 |
| Sep 10, 2021 | 0.44 |
| Sep 9, 2021 | 0.44 |
| Sep 8, 2021 | 0.44 |
| Sep 7, 2021 | 0.44 |
| Sep 3, 2021 | 0.44 |
| Sep 2, 2021 | 0.44 |
| Sep 1, 2021 | 0.44 |
| Aug 31, 2021 | 0.44 |
| Aug 30, 2021 | 0.44 |
| Aug 27, 2021 | 0.44 |
| Aug 26, 2021 | 0.44 |
| Aug 25, 2021 | 0.44 |
| Aug 24, 2021 | 0.44 |
| Aug 23, 2021 | 0.44 |
| Aug 20, 2021 | 0.44 |
| Aug 19, 2021 | 0.44 |
| Aug 18, 2021 | 0.44 |
| Aug 17, 2021 | 0.44 |
| Aug 16, 2021 | 0.44 |
| Aug 13, 2021 | 0.44 |
| Aug 12, 2021 | 0.44 |
| Aug 11, 2021 | 0.44 |
| Aug 10, 2021 | 0.44 |
| Aug 9, 2021 | 0.44 |
| Aug 6, 2021 | 0.44 |
| Aug 5, 2021 | 0.44 |
| Aug 4, 2021 | 0.44 |
| Aug 3, 2021 | 0.44 |
| Aug 2, 2021 | 0.44 |
| Jul 30, 2021 | 0.44 |
| Jul 29, 2021 | 0.44 |
| Jul 28, 2021 | 0.44 |
| Jul 27, 2021 | 0.44 |
| Jul 26, 2021 | 0.44 |
| Jul 23, 2021 | 0.44 |
| Jul 22, 2021 | 0.44 |
| Jul 21, 2021 | 0.44 |
| Jul 20, 2021 | 0.44 |
| Jul 19, 2021 | 0.44 |
| Jul 16, 2021 | 0.44 |
| Jul 15, 2021 | 0.44 |
| Jul 14, 2021 | 0.44 |
| Jul 13, 2021 | 0.44 |
| Jul 12, 2021 | 0.44 |
| Jul 9, 2021 | 0.44 |
| Jul 8, 2021 | 0.44 |
| Jul 7, 2021 | 0.44 |
| Jul 6, 2021 | 0.44 |
| Jul 2, 2021 | 0.44 |
| Jul 1, 2021 | 0.44 |
| Jun 30, 2021 | 0.44 |
| Jun 29, 2021 | -0.03 |
| Jun 28, 2021 | -0.03 |
| Jun 25, 2021 | -0.03 |
| Jun 24, 2021 | -0.03 |
| Jun 23, 2021 | -0.03 |
| Jun 22, 2021 | -0.03 |
| Jun 21, 2021 | -0.03 |
| Jun 18, 2021 | -0.03 |
| Jun 17, 2021 | -0.03 |
| Jun 16, 2021 | -0.03 |
| Jun 15, 2021 | -0.03 |
| Jun 14, 2021 | -0.03 |
| Jun 11, 2021 | -0.03 |
| Jun 10, 2021 | -0.03 |
| Jun 9, 2021 | -0.03 |
| Jun 8, 2021 | -0.03 |
| Jun 7, 2021 | -0.03 |
| Jun 4, 2021 | -0.03 |
| Jun 3, 2021 | -0.03 |
| Jun 2, 2021 | -0.03 |
| Jun 1, 2021 | -0.03 |
| May 28, 2021 | -0.03 |
| May 27, 2021 | -0.03 |
| May 26, 2021 | -0.03 |
| May 25, 2021 | -0.03 |
| May 24, 2021 | -0.03 |
| May 21, 2021 | -0.03 |
| May 20, 2021 | -0.03 |
| May 19, 2021 | -0.03 |
| May 18, 2021 | -0.03 |
| May 17, 2021 | -0.03 |
| May 14, 2021 | -0.03 |
| May 13, 2021 | -0.03 |
| May 12, 2021 | -0.03 |
| May 11, 2021 | -0.03 |
| May 10, 2021 | -0.03 |
| May 7, 2021 | -0.03 |
| May 6, 2021 | -0.03 |
| May 5, 2021 | -0.03 |
| May 4, 2021 | -0.03 |
| May 3, 2021 | -0.03 |
| Apr 30, 2021 | -0.03 |
| Apr 29, 2021 | -0.03 |
| Apr 28, 2021 | -0.03 |
| Apr 27, 2021 | -0.03 |
| Apr 26, 2021 | -0.03 |
| Apr 23, 2021 | -0.03 |
| Apr 22, 2021 | -0.03 |
| Apr 21, 2021 | -0.03 |
| Apr 20, 2021 | -0.03 |
| Apr 19, 2021 | -0.03 |
| Apr 16, 2021 | -0.03 |
| Apr 15, 2021 | -0.03 |
| Apr 14, 2021 | -0.03 |
| Apr 13, 2021 | -0.03 |
| Apr 12, 2021 | -0.03 |
| Apr 9, 2021 | -0.03 |
| Apr 8, 2021 | -0.03 |
| Apr 7, 2021 | -0.03 |
| Apr 6, 2021 | -0.03 |
| Apr 5, 2021 | -0.03 |
| Apr 1, 2021 | -0.03 |
| Mar 31, 2021 | -0.03 |
| Mar 30, 2021 | 32.24 |
| Mar 29, 2021 | 30.73 |
| Mar 26, 2021 | 30.85 |
| Mar 25, 2021 | 30.85 |
| Mar 24, 2021 | 30.50 |
| Mar 23, 2021 | 32.51 |
| Mar 22, 2021 | 33.32 |
| Mar 19, 2021 | 32.31 |
| Mar 18, 2021 | 31.72 |
| Mar 17, 2021 | 32.20 |
| Mar 16, 2021 | 31.76 |
| Mar 15, 2021 | 32.42 |
| Mar 12, 2021 | 33.21 |
| Mar 11, 2021 | 33.57 |
| Mar 10, 2021 | 31.24 |
| Mar 9, 2021 | 31.15 |
| Mar 8, 2021 | 29.33 |
| Mar 5, 2021 | 30.79 |
| Mar 4, 2021 | 30.93 |
| Mar 3, 2021 | 34.25 |
| Mar 2, 2021 | 34.74 |
| Mar 1, 2021 | 32.86 |
| Feb 26, 2021 | 31.40 |
| Feb 25, 2021 | 30.61 |
| Feb 24, 2021 | 32.08 |
| Feb 23, 2021 | 31.99 |
| Feb 22, 2021 | 32.18 |
| Feb 19, 2021 | 31.46 |
| Feb 18, 2021 | 31.11 |
| Feb 17, 2021 | 31.55 |
| Feb 16, 2021 | 31.88 |
| Feb 12, 2021 | 30.96 |
| Feb 11, 2021 | 30.66 |
| Feb 10, 2021 | 31.71 |
| Feb 9, 2021 | 31.33 |
| Feb 8, 2021 | 31.73 |
| Feb 5, 2021 | 30.88 |
| Feb 4, 2021 | 30.45 |
| Feb 3, 2021 | 29.79 |
| Feb 2, 2021 | 29.00 |
| Feb 1, 2021 | 27.57 |
| Jan 29, 2021 | 26.98 |
| Jan 28, 2021 | 27.39 |
| Jan 27, 2021 | 26.54 |
| Jan 26, 2021 | 27.78 |
| Jan 25, 2021 | 27.86 |
| Jan 22, 2021 | 27.33 |
| Jan 21, 2021 | 26.84 |
| Jan 20, 2021 | 27.46 |
| Jan 19, 2021 | 26.48 |
| Jan 15, 2021 | 26.52 |
| Jan 14, 2021 | 26.00 |
| Jan 13, 2021 | 25.39 |
| Jan 12, 2021 | 24.52 |
| Jan 11, 2021 | 22.85 |
| Jan 8, 2021 | 23.20 |
| Jan 7, 2021 | 22.93 |
| Jan 6, 2021 | 21.73 |
| Jan 5, 2021 | 22.20 |
| Jan 4, 2021 | 21.50 |
| Dec 31, 2020 | 22.00 |
| Dec 30, 2020 | 0.77 |
| Dec 29, 2020 | 0.77 |
| Dec 28, 2020 | 0.77 |
| Dec 24, 2020 | 0.77 |
| Dec 23, 2020 | 0.77 |
| Dec 22, 2020 | 0.77 |
| Dec 21, 2020 | 0.77 |
| Dec 18, 2020 | 0.77 |
| Dec 17, 2020 | 0.77 |
| Dec 16, 2020 | 0.77 |
| Dec 15, 2020 | 0.77 |
| Dec 14, 2020 | 0.77 |
| Dec 11, 2020 | 0.77 |
| Dec 10, 2020 | 0.77 |
| Dec 9, 2020 | 0.77 |
| Dec 8, 2020 | 0.77 |
| Dec 7, 2020 | 0.77 |
| Dec 4, 2020 | 0.77 |
| Dec 3, 2020 | 0.77 |
| Dec 2, 2020 | 0.77 |
| Dec 1, 2020 | 0.77 |
| Nov 30, 2020 | 0.77 |
| Nov 27, 2020 | 0.77 |
| Nov 25, 2020 | 0.77 |
| Nov 24, 2020 | 0.77 |
| Nov 23, 2020 | 0.77 |
| Nov 20, 2020 | 0.77 |
| Nov 19, 2020 | 0.77 |
| Nov 18, 2020 | 0.77 |
| Nov 17, 2020 | 0.77 |
| Nov 16, 2020 | 0.77 |
| Nov 13, 2020 | 0.77 |
| Nov 12, 2020 | 0.77 |
| Nov 11, 2020 | 0.77 |
| Nov 10, 2020 | 0.77 |
| Nov 9, 2020 | 0.77 |
| Nov 6, 2020 | 0.77 |
| Nov 5, 2020 | 0.77 |
| Nov 4, 2020 | 0.77 |
| Nov 3, 2020 | 0.77 |
| Nov 2, 2020 | 0.77 |
| Oct 30, 2020 | 0.77 |
| Oct 29, 2020 | 0.77 |
| Oct 28, 2020 | 0.77 |
| Oct 27, 2020 | 0.77 |
| Oct 26, 2020 | 0.77 |
| Oct 23, 2020 | 0.77 |
| Oct 22, 2020 | 0.77 |
| Oct 21, 2020 | 0.77 |
| Oct 20, 2020 | 0.77 |
| Oct 19, 2020 | 0.77 |
| Oct 16, 2020 | 0.77 |
| Oct 15, 2020 | 0.77 |
| Oct 14, 2020 | 0.77 |
| Oct 13, 2020 | 0.77 |
| Oct 12, 2020 | 0.77 |
| Oct 9, 2020 | 0.77 |
| Oct 8, 2020 | 0.77 |
| Oct 7, 2020 | 0.77 |
| Oct 6, 2020 | 0.77 |
| Oct 5, 2020 | 0.77 |
| Oct 2, 2020 | 0.77 |
| Oct 1, 2020 | 0.77 |
| Sep 30, 2020 | 0.77 |
| Sep 29, 2020 | 0.24 |
| Sep 28, 2020 | 0.24 |
| Sep 25, 2020 | 0.24 |
| Sep 24, 2020 | 0.24 |
| Sep 23, 2020 | 0.24 |
| Sep 22, 2020 | 0.24 |
| Sep 21, 2020 | 0.24 |
| Sep 18, 2020 | 0.24 |
| Sep 17, 2020 | 0.24 |
| Sep 16, 2020 | 0.24 |
| Sep 15, 2020 | 0.24 |
| Sep 14, 2020 | 0.24 |
| Sep 11, 2020 | 0.24 |
| Sep 10, 2020 | 0.24 |
| Sep 9, 2020 | 0.24 |
| Sep 8, 2020 | 0.24 |
| Sep 4, 2020 | 0.24 |
| Sep 3, 2020 | 0.24 |
| Sep 2, 2020 | 0.24 |
| Sep 1, 2020 | 0.24 |
| Aug 31, 2020 | 0.24 |
| Aug 28, 2020 | 0.24 |
| Aug 27, 2020 | 0.24 |
| Aug 26, 2020 | 0.24 |
| Aug 25, 2020 | 0.24 |
| Aug 24, 2020 | 0.24 |
| Aug 21, 2020 | 0.24 |
| Aug 20, 2020 | 0.24 |
| Aug 19, 2020 | 0.24 |
| Aug 18, 2020 | 0.24 |
| Aug 17, 2020 | 0.24 |
| Aug 14, 2020 | 0.24 |
| Aug 13, 2020 | 0.24 |
| Aug 12, 2020 | 0.24 |
| Aug 11, 2020 | 0.24 |
| Aug 10, 2020 | 0.24 |
| Aug 7, 2020 | 0.24 |
| Aug 6, 2020 | 0.24 |
| Aug 5, 2020 | 0.24 |
| Aug 4, 2020 | 0.24 |
| Aug 3, 2020 | 0.24 |
| Jul 31, 2020 | 0.24 |
| Jul 30, 2020 | 0.24 |
| Jul 29, 2020 | 0.24 |
| Jul 28, 2020 | 0.24 |
| Jul 27, 2020 | 0.24 |
| Jul 24, 2020 | 0.24 |
| Jul 23, 2020 | 0.24 |
| Jul 22, 2020 | 0.24 |
| Jul 21, 2020 | 0.24 |
| Jul 20, 2020 | 0.24 |
| Jul 17, 2020 | 0.24 |
| Jul 16, 2020 | 0.24 |
| Jul 15, 2020 | 0.24 |
| Jul 14, 2020 | 0.24 |
| Jul 13, 2020 | 0.24 |
| Jul 10, 2020 | 0.24 |
| Jul 9, 2020 | 0.24 |
| Jul 8, 2020 | 0.24 |
| Jul 7, 2020 | 0.24 |
| Jul 6, 2020 | 0.24 |
| Jul 2, 2020 | 0.24 |
| Jul 1, 2020 | 0.24 |
| Jun 30, 2020 | 0.24 |
| Jun 29, 2020 | -0.02 |
| Jun 26, 2020 | -0.02 |
| Jun 25, 2020 | -0.02 |
| Jun 24, 2020 | -0.02 |
| Jun 23, 2020 | -0.02 |
| Jun 22, 2020 | -0.02 |
| Jun 19, 2020 | -0.02 |
| Jun 18, 2020 | -0.02 |
| Jun 17, 2020 | -0.02 |
| Jun 16, 2020 | -0.02 |
| Jun 15, 2020 | -0.02 |
| Jun 12, 2020 | -0.02 |
| Jun 11, 2020 | -0.02 |
| Jun 10, 2020 | -0.02 |
| Jun 9, 2020 | -0.02 |
| Jun 8, 2020 | -0.02 |
| Jun 5, 2020 | -0.02 |
| Jun 4, 2020 | -0.02 |
| Jun 3, 2020 | -0.02 |
| Jun 2, 2020 | -0.02 |
| Jun 1, 2020 | -0.02 |
| May 29, 2020 | -0.02 |
| May 28, 2020 | -0.02 |
| May 27, 2020 | -0.02 |
| May 26, 2020 | -0.02 |
| May 22, 2020 | -0.02 |
| May 21, 2020 | -0.02 |
| May 20, 2020 | -0.02 |
| May 19, 2020 | -0.02 |
| May 18, 2020 | -0.02 |
| May 15, 2020 | -0.02 |
| May 14, 2020 | -0.02 |
| May 13, 2020 | -0.02 |
| May 12, 2020 | -0.02 |
| May 11, 2020 | -0.02 |
| May 8, 2020 | -0.02 |
| May 7, 2020 | -0.02 |
| May 6, 2020 | -0.02 |
| May 5, 2020 | -0.02 |
| May 4, 2020 | -0.02 |
| May 1, 2020 | -0.02 |
| Apr 30, 2020 | -0.02 |
| Apr 29, 2020 | -0.02 |
| Apr 28, 2020 | -0.02 |
| Apr 27, 2020 | -0.02 |
| Apr 24, 2020 | -0.02 |
| Apr 23, 2020 | -0.02 |
| Apr 22, 2020 | -0.02 |
| Apr 21, 2020 | -0.02 |
| Apr 20, 2020 | -0.02 |
| Apr 17, 2020 | -0.02 |
| Apr 16, 2020 | -0.02 |
| Apr 15, 2020 | -0.02 |
| Apr 14, 2020 | -0.02 |
| Apr 13, 2020 | -0.02 |
| Apr 9, 2020 | -0.02 |
| Apr 8, 2020 | -0.02 |
| Apr 7, 2020 | -0.02 |
| Apr 6, 2020 | -0.02 |
| Apr 3, 2020 | -0.02 |
| Apr 2, 2020 | -0.02 |
| Apr 1, 2020 | -0.02 |
| Mar 31, 2020 | -0.02 |
| Mar 30, 2020 | 12.17 |
| Mar 27, 2020 | 12.65 |
| Mar 26, 2020 | 13.76 |
| Mar 25, 2020 | 12.98 |
| Mar 24, 2020 | 11.95 |
| Mar 23, 2020 | 10.69 |
| Mar 20, 2020 | 10.35 |
| Mar 19, 2020 | 10.62 |
| Mar 18, 2020 | 9.61 |
| Mar 17, 2020 | 9.20 |
| Mar 16, 2020 | 9.67 |
| Mar 13, 2020 | 11.52 |
| Mar 12, 2020 | 11.69 |
| Mar 11, 2020 | 13.78 |
| Mar 10, 2020 | 15.31 |
| Mar 9, 2020 | 15.31 |
| Mar 6, 2020 | 17.32 |
| Mar 5, 2020 | 17.05 |
| Mar 4, 2020 | 17.78 |
| Mar 3, 2020 | 16.18 |
| Mar 2, 2020 | 17.92 |
| Feb 28, 2020 | 17.89 |
| Feb 27, 2020 | 17.88 |
| Feb 26, 2020 | 18.54 |
| Feb 25, 2020 | 18.23 |
| Feb 24, 2020 | 19.33 |
| Feb 21, 2020 | 20.81 |
| Feb 20, 2020 | 21.27 |
| Feb 19, 2020 | 20.84 |
| Feb 18, 2020 | 21.62 |
| Feb 14, 2020 | 23.19 |
| Feb 13, 2020 | 23.28 |
| Feb 12, 2020 | 23.29 |
| Feb 11, 2020 | 24.00 |
| Feb 10, 2020 | 23.78 |
| Feb 7, 2020 | 22.64 |
| Feb 6, 2020 | 22.69 |
| Feb 5, 2020 | 23.41 |
| Feb 4, 2020 | 25.55 |
| Feb 3, 2020 | 23.45 |
| Jan 31, 2020 | 22.89 |
| Jan 30, 2020 | 24.44 |
| Jan 29, 2020 | 25.25 |
| Jan 28, 2020 | 24.78 |
| Jan 27, 2020 | 23.16 |
| Jan 24, 2020 | 25.57 |
| Jan 23, 2020 | 25.98 |
| Jan 22, 2020 | 24.25 |
| Jan 21, 2020 | 24.65 |
| Jan 17, 2020 | 23.72 |
| Jan 16, 2020 | 23.56 |
| Jan 15, 2020 | 22.42 |
| Jan 14, 2020 | 22.00 |
| Jan 13, 2020 | 23.57 |
| Jan 10, 2020 | 22.32 |
| Jan 9, 2020 | 21.88 |
| Jan 8, 2020 | 20.34 |
| Jan 7, 2020 | 20.33 |
| Jan 6, 2020 | 18.90 |
| Jan 3, 2020 | 19.77 |
| Jan 2, 2020 | 20.38 |
| Dec 31, 2019 | 20.90 |
| Dec 30, 2019 | 1.23 |
| Dec 27, 2019 | 1.23 |
| Dec 26, 2019 | 1.23 |
| Dec 24, 2019 | 1.23 |
| Dec 23, 2019 | 1.23 |
| Dec 20, 2019 | 1.23 |
| Dec 19, 2019 | 1.23 |
| Dec 18, 2019 | 1.23 |
| Dec 17, 2019 | 1.23 |
| Dec 16, 2019 | 1.23 |
| Dec 13, 2019 | 1.23 |
| Dec 12, 2019 | 1.23 |
| Dec 11, 2019 | 1.23 |
| Dec 10, 2019 | 1.23 |
| Dec 9, 2019 | 1.23 |
| Dec 6, 2019 | 1.23 |
| Dec 5, 2019 | 1.23 |
| Dec 4, 2019 | 1.23 |
| Dec 3, 2019 | 1.23 |
| Dec 2, 2019 | 1.23 |
| Nov 29, 2019 | 1.23 |
| Nov 27, 2019 | 1.23 |
| Nov 26, 2019 | 1.23 |
| Nov 25, 2019 | 1.23 |
| Nov 22, 2019 | 1.23 |
| Nov 21, 2019 | 1.23 |
| Nov 20, 2019 | 1.23 |
| Nov 19, 2019 | 1.23 |
| Nov 18, 2019 | 1.23 |
| Nov 15, 2019 | 1.23 |
| Nov 14, 2019 | 1.23 |
| Nov 13, 2019 | 1.23 |
| Nov 12, 2019 | 1.23 |
| Nov 11, 2019 | 1.23 |
| Nov 8, 2019 | 1.23 |
| Nov 7, 2019 | 1.23 |
| Nov 6, 2019 | 1.23 |
| Nov 5, 2019 | 1.23 |
| Nov 4, 2019 | 1.23 |
| Nov 1, 2019 | 1.23 |
| Oct 31, 2019 | 1.23 |
| Oct 30, 2019 | 1.23 |
| Oct 29, 2019 | 1.23 |
| Oct 28, 2019 | 1.23 |
| Oct 25, 2019 | 1.23 |
| Oct 24, 2019 | 1.23 |
| Oct 23, 2019 | 1.23 |
| Oct 22, 2019 | 1.23 |
| Oct 21, 2019 | 1.23 |
| Oct 18, 2019 | 1.23 |
| Oct 17, 2019 | 1.23 |
| Oct 16, 2019 | 1.23 |
| Oct 15, 2019 | 1.23 |
| Oct 14, 2019 | 1.23 |
| Oct 11, 2019 | 1.23 |
| Oct 10, 2019 | 1.23 |
| Oct 9, 2019 | 1.23 |
| Oct 8, 2019 | 1.23 |
| Oct 7, 2019 | 1.23 |
| Oct 4, 2019 | 1.23 |
| Oct 3, 2019 | 1.23 |
| Oct 2, 2019 | 1.23 |
| Oct 1, 2019 | 1.23 |
| Sep 30, 2019 | 1.23 |
| Sep 27, 2019 | -0.34 |
| Sep 26, 2019 | -0.34 |
| Sep 25, 2019 | -0.34 |
| Sep 24, 2019 | -0.34 |
| Sep 23, 2019 | -0.34 |
| Sep 20, 2019 | -0.34 |
| Sep 19, 2019 | -0.34 |
| Sep 18, 2019 | -0.34 |
| Sep 17, 2019 | -0.34 |
| Sep 16, 2019 | -0.34 |
| Sep 13, 2019 | -0.34 |
| Sep 12, 2019 | -0.34 |
| Sep 11, 2019 | -0.34 |
| Sep 10, 2019 | -0.34 |
| Sep 9, 2019 | -0.34 |
| Sep 6, 2019 | -0.34 |
| Sep 5, 2019 | -0.34 |
| Sep 4, 2019 | -0.34 |
| Sep 3, 2019 | -0.34 |
| Aug 30, 2019 | -0.34 |
| Aug 29, 2019 | -0.34 |
| Aug 28, 2019 | -0.34 |
| Aug 27, 2019 | -0.34 |
| Aug 26, 2019 | -0.34 |
| Aug 23, 2019 | -0.34 |
| Aug 22, 2019 | -0.34 |
| Aug 21, 2019 | -0.34 |
| Aug 20, 2019 | -0.34 |
| Aug 19, 2019 | -0.34 |
| Aug 16, 2019 | -0.34 |
| Aug 15, 2019 | -0.34 |
| Aug 14, 2019 | -0.34 |
| Aug 13, 2019 | -0.34 |
| Aug 12, 2019 | -0.34 |
| Aug 9, 2019 | -0.34 |
| Aug 8, 2019 | -0.34 |