InMode (INMD) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | InMode | 3.41 | -384.57 Mn | 61.55 Mn | 14.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.44 |
| May 29, 2026 | 14.45 |
| May 28, 2026 | 14.45 |
| May 27, 2026 | 14.45 |
| May 26, 2026 | 14.45 |
| May 22, 2026 | 14.45 |
| May 21, 2026 | 14.46 |
| May 20, 2026 | 14.46 |
| May 19, 2026 | 14.46 |
| May 18, 2026 | 14.46 |
| May 15, 2026 | 14.45 |
| May 14, 2026 | 14.45 |
| May 13, 2026 | 14.46 |
| May 12, 2026 | 14.46 |
| May 11, 2026 | 14.46 |
| May 8, 2026 | 14.47 |
| May 7, 2026 | 14.47 |
| May 6, 2026 | 14.47 |
| May 5, 2026 | 14.48 |
| May 4, 2026 | 14.47 |
| May 1, 2026 | 14.47 |
| Apr 30, 2026 | 14.47 |
| Apr 29, 2026 | 14.47 |
| Apr 28, 2026 | 14.47 |
| Apr 27, 2026 | 14.48 |
| Apr 24, 2026 | 14.48 |
| Apr 23, 2026 | 14.48 |
| Apr 22, 2026 | 14.49 |
| Apr 21, 2026 | 14.49 |
| Apr 20, 2026 | 14.50 |
| Apr 17, 2026 | 14.50 |
| Apr 16, 2026 | 14.50 |
| Apr 15, 2026 | 14.50 |
| Apr 14, 2026 | 14.50 |
| Apr 13, 2026 | 14.50 |
| Apr 10, 2026 | 14.50 |
| Apr 9, 2026 | 14.50 |
| Apr 8, 2026 | 14.50 |
| Apr 7, 2026 | 14.50 |
| Apr 6, 2026 | 14.50 |
| Apr 2, 2026 | 14.50 |
| Apr 1, 2026 | 14.49 |
| Mar 31, 2026 | 14.49 |
| Mar 30, 2026 | 14.49 |
| Mar 27, 2026 | 14.50 |
| Mar 26, 2026 | 14.50 |
| Mar 25, 2026 | 14.51 |
| Mar 24, 2026 | 14.51 |
| Mar 23, 2026 | 14.51 |
| Mar 20, 2026 | 14.52 |
| Mar 19, 2026 | 14.52 |
| Mar 18, 2026 | 14.53 |
| Mar 17, 2026 | 14.53 |
| Mar 16, 2026 | 14.54 |
| Mar 13, 2026 | 14.54 |
| Mar 12, 2026 | 14.55 |
| Mar 11, 2026 | 14.56 |
| Mar 10, 2026 | 14.56 |
| Mar 9, 2026 | 14.57 |
| Mar 6, 2026 | 14.57 |
| Mar 5, 2026 | 14.58 |
| Mar 4, 2026 | 14.59 |
| Mar 3, 2026 | 14.59 |
| Mar 2, 2026 | 14.60 |
| Feb 27, 2026 | 14.60 |
| Feb 26, 2026 | 14.61 |
| Feb 25, 2026 | 14.61 |
| Feb 24, 2026 | 14.61 |
| Feb 23, 2026 | 14.61 |
| Feb 20, 2026 | 14.61 |
| Feb 19, 2026 | 14.61 |
| Feb 18, 2026 | 14.61 |
| Feb 17, 2026 | 14.61 |
| Feb 13, 2026 | 14.61 |
| Feb 12, 2026 | 14.61 |
| Feb 11, 2026 | 14.61 |
| Feb 10, 2026 | 14.62 |
| Feb 9, 2026 | 14.62 |
| Feb 6, 2026 | 14.63 |
| Feb 5, 2026 | 14.63 |
| Feb 4, 2026 | 14.63 |
| Feb 3, 2026 | 14.63 |
| Feb 2, 2026 | 14.62 |
| Jan 30, 2026 | 14.62 |
| Jan 29, 2026 | 14.61 |
| Jan 28, 2026 | 14.61 |
| Jan 27, 2026 | 14.60 |
| Jan 26, 2026 | 14.60 |
| Jan 23, 2026 | 14.60 |
| Jan 22, 2026 | 14.61 |
| Jan 21, 2026 | 14.62 |
| Jan 20, 2026 | 14.63 |
| Jan 16, 2026 | 14.65 |
| Jan 15, 2026 | 14.67 |
| Jan 14, 2026 | 14.69 |
| Jan 13, 2026 | 14.70 |
| Jan 12, 2026 | 14.73 |
| Jan 9, 2026 | 14.74 |
| Jan 8, 2026 | 14.76 |
| Jan 7, 2026 | 14.79 |
| Jan 6, 2026 | 14.80 |
| Jan 5, 2026 | 14.82 |
| Jan 2, 2026 | 14.83 |
| Dec 31, 2025 | 14.85 |
| Dec 30, 2025 | 14.87 |
| Dec 29, 2025 | 14.89 |
| Dec 26, 2025 | 14.91 |
| Dec 24, 2025 | 14.92 |
| Dec 23, 2025 | 14.95 |
| Dec 22, 2025 | 14.97 |
| Dec 19, 2025 | 14.99 |
| Dec 18, 2025 | 15.02 |
| Dec 17, 2025 | 15.04 |
| Dec 16, 2025 | 15.06 |
| Dec 15, 2025 | 15.09 |
| Dec 12, 2025 | 15.11 |
| Dec 11, 2025 | 15.13 |
| Dec 10, 2025 | 15.15 |
| Dec 9, 2025 | 15.17 |
| Dec 8, 2025 | 15.20 |
| Dec 5, 2025 | 15.22 |
| Dec 4, 2025 | 15.24 |
| Dec 3, 2025 | 15.27 |
| Dec 2, 2025 | 15.29 |
| Dec 1, 2025 | 15.32 |
| Nov 28, 2025 | 15.34 |
| Nov 26, 2025 | 15.36 |
| Nov 25, 2025 | 15.38 |
| Nov 24, 2025 | 15.41 |
| Nov 21, 2025 | 15.43 |
| Nov 20, 2025 | 15.45 |
| Nov 19, 2025 | 15.47 |
| Nov 18, 2025 | 15.49 |
| Nov 17, 2025 | 15.50 |
| Nov 14, 2025 | 15.52 |
| Nov 13, 2025 | 15.53 |
| Nov 12, 2025 | 15.55 |
| Nov 11, 2025 | 15.56 |
| Nov 10, 2025 | 15.57 |
| Nov 7, 2025 | 15.59 |
| Nov 6, 2025 | 15.60 |
| Nov 5, 2025 | 15.61 |
| Nov 4, 2025 | 15.63 |
| Nov 3, 2025 | 15.64 |
| Oct 31, 2025 | 15.65 |
| Oct 30, 2025 | 15.66 |
| Oct 29, 2025 | 15.66 |
| Oct 28, 2025 | 15.67 |
| Oct 27, 2025 | 15.67 |
| Oct 24, 2025 | 15.67 |
| Oct 23, 2025 | 15.68 |
| Oct 22, 2025 | 15.69 |
| Oct 21, 2025 | 15.70 |
| Oct 20, 2025 | 15.70 |
| Oct 17, 2025 | 15.71 |
| Oct 16, 2025 | 15.71 |
| Oct 15, 2025 | 15.72 |
| Oct 14, 2025 | 15.73 |
| Oct 13, 2025 | 15.74 |
| Oct 10, 2025 | 15.75 |
| Oct 9, 2025 | 15.76 |
| Oct 8, 2025 | 15.76 |
| Oct 7, 2025 | 15.77 |
| Oct 6, 2025 | 15.79 |
| Oct 3, 2025 | 15.80 |
| Oct 2, 2025 | 15.82 |
| Oct 1, 2025 | 15.83 |
| Sep 30, 2025 | 15.85 |
| Sep 29, 2025 | 15.87 |
| Sep 26, 2025 | 15.89 |
| Sep 25, 2025 | 15.90 |
| Sep 24, 2025 | 15.92 |
| Sep 23, 2025 | 15.94 |
| Sep 22, 2025 | 15.96 |
| Sep 19, 2025 | 15.98 |
| Sep 18, 2025 | 16.01 |
| Sep 17, 2025 | 16.03 |
| Sep 16, 2025 | 16.05 |
| Sep 15, 2025 | 16.08 |
| Sep 12, 2025 | 16.10 |
| Sep 11, 2025 | 16.11 |
| Sep 10, 2025 | 16.13 |
| Sep 9, 2025 | 16.14 |
| Sep 8, 2025 | 16.16 |
| Sep 5, 2025 | 16.17 |
| Sep 4, 2025 | 16.19 |
| Sep 3, 2025 | 16.21 |
| Sep 2, 2025 | 16.24 |
| Aug 29, 2025 | 16.26 |
| Aug 28, 2025 | 16.29 |
| Aug 27, 2025 | 16.31 |
| Aug 26, 2025 | 16.33 |
| Aug 25, 2025 | 16.34 |
| Aug 22, 2025 | 16.36 |
| Aug 21, 2025 | 16.37 |
| Aug 20, 2025 | 16.38 |
| Aug 19, 2025 | 16.40 |
| Aug 18, 2025 | 16.42 |
| Aug 15, 2025 | 16.44 |
| Aug 14, 2025 | 16.46 |
| Aug 13, 2025 | 16.47 |
| Aug 12, 2025 | 16.49 |
| Aug 11, 2025 | 16.51 |
| Aug 8, 2025 | 16.53 |
| Aug 7, 2025 | 16.55 |
| Aug 6, 2025 | 16.56 |
| Aug 5, 2025 | 16.58 |
| Aug 4, 2025 | 16.59 |
| Aug 1, 2025 | 16.60 |
| Jul 31, 2025 | 16.62 |
| Jul 30, 2025 | 16.63 |
| Jul 29, 2025 | 16.63 |
| Jul 28, 2025 | 16.64 |
| Jul 25, 2025 | 16.64 |
| Jul 24, 2025 | 16.65 |
| Jul 23, 2025 | 16.65 |
| Jul 22, 2025 | 16.65 |
| Jul 21, 2025 | 16.66 |
| Jul 18, 2025 | 16.67 |
| Jul 17, 2025 | 16.69 |
| Jul 16, 2025 | 16.70 |
| Jul 15, 2025 | 16.72 |
| Jul 14, 2025 | 16.73 |
| Jul 11, 2025 | 16.74 |
| Jul 10, 2025 | 16.75 |
| Jul 9, 2025 | 16.76 |
| Jul 8, 2025 | 16.77 |
| Jul 7, 2025 | 16.78 |
| Jul 3, 2025 | 16.79 |
| Jul 2, 2025 | 16.80 |
| Jul 1, 2025 | 16.81 |
| Jun 30, 2025 | 16.82 |
| Jun 27, 2025 | 16.83 |
| Jun 26, 2025 | 16.84 |
| Jun 25, 2025 | 16.85 |
| Jun 24, 2025 | 16.85 |
| Jun 23, 2025 | 16.86 |
| Jun 20, 2025 | 16.87 |
| Jun 18, 2025 | 16.89 |
| Jun 17, 2025 | 16.90 |
| Jun 16, 2025 | 16.92 |
| Jun 13, 2025 | 16.93 |
| Jun 12, 2025 | 16.94 |
| Jun 11, 2025 | 16.95 |
| Jun 10, 2025 | 16.96 |
| Jun 9, 2025 | 16.97 |
| Jun 6, 2025 | 16.97 |
| Jun 5, 2025 | 16.98 |
| Jun 4, 2025 | 16.99 |
| Jun 3, 2025 | 16.99 |
| Jun 2, 2025 | 17.00 |
| May 30, 2025 | 17.01 |
| May 29, 2025 | 17.01 |
| May 28, 2025 | 17.02 |
| May 27, 2025 | 17.03 |
| May 23, 2025 | 17.04 |
| May 22, 2025 | 17.06 |
| May 21, 2025 | 17.07 |
| May 20, 2025 | 17.08 |
| May 19, 2025 | 17.09 |
| May 16, 2025 | 17.11 |
| May 15, 2025 | 17.13 |
| May 14, 2025 | 17.14 |
| May 13, 2025 | 17.16 |
| May 12, 2025 | 17.17 |
| May 9, 2025 | 17.19 |
| May 8, 2025 | 17.20 |
| May 7, 2025 | 17.22 |
| May 6, 2025 | 17.24 |
| May 5, 2025 | 17.26 |
| May 2, 2025 | 17.28 |
| May 1, 2025 | 17.30 |
| Apr 30, 2025 | 17.32 |
| Apr 29, 2025 | 17.33 |
| Apr 28, 2025 | 17.35 |
| Apr 25, 2025 | 17.36 |
| Apr 24, 2025 | 17.37 |
| Apr 23, 2025 | 17.37 |
| Apr 22, 2025 | 17.38 |
| Apr 21, 2025 | 17.39 |
| Apr 17, 2025 | 17.41 |
| Apr 16, 2025 | 17.42 |
| Apr 15, 2025 | 17.44 |
| Apr 14, 2025 | 17.45 |
| Apr 11, 2025 | 17.46 |
| Apr 10, 2025 | 17.48 |
| Apr 9, 2025 | 17.50 |
| Apr 8, 2025 | 17.51 |
| Apr 7, 2025 | 17.53 |
| Apr 4, 2025 | 17.54 |
| Apr 3, 2025 | 17.55 |
| Apr 2, 2025 | 17.56 |
| Apr 1, 2025 | 17.56 |
| Mar 31, 2025 | 17.56 |
| Mar 28, 2025 | 17.57 |
| Mar 27, 2025 | 17.57 |
| Mar 26, 2025 | 17.57 |
| Mar 25, 2025 | 17.57 |
| Mar 24, 2025 | 17.57 |
| Mar 21, 2025 | 17.57 |
| Mar 20, 2025 | 17.58 |
| Mar 19, 2025 | 17.58 |
| Mar 18, 2025 | 17.58 |
| Mar 17, 2025 | 17.58 |
| Mar 14, 2025 | 17.59 |
| Mar 13, 2025 | 17.59 |
| Mar 12, 2025 | 17.59 |
| Mar 11, 2025 | 17.60 |
| Mar 10, 2025 | 17.60 |
| Mar 7, 2025 | 17.59 |
| Mar 6, 2025 | 17.59 |
| Mar 5, 2025 | 17.59 |
| Mar 4, 2025 | 17.59 |
| Mar 3, 2025 | 17.58 |
| Feb 28, 2025 | 17.58 |
| Feb 27, 2025 | 17.58 |
| Feb 26, 2025 | 17.58 |
| Feb 25, 2025 | 17.57 |
| Feb 24, 2025 | 17.57 |
| Feb 21, 2025 | 17.57 |
| Feb 20, 2025 | 17.56 |
| Feb 19, 2025 | 17.55 |
| Feb 18, 2025 | 17.54 |
| Feb 14, 2025 | 17.53 |
| Feb 13, 2025 | 17.53 |
| Feb 12, 2025 | 17.52 |
| Feb 11, 2025 | 17.51 |
| Feb 10, 2025 | 17.50 |
| Feb 7, 2025 | 17.50 |
| Feb 6, 2025 | 17.49 |
| Feb 5, 2025 | 17.49 |
| Feb 4, 2025 | 17.48 |
| Feb 3, 2025 | 17.48 |
| Jan 31, 2025 | 17.49 |
| Jan 30, 2025 | 17.49 |
| Jan 29, 2025 | 17.49 |
| Jan 28, 2025 | 17.50 |
| Jan 27, 2025 | 17.51 |
| Jan 24, 2025 | 17.51 |
| Jan 23, 2025 | 17.53 |
| Jan 22, 2025 | 17.54 |
| Jan 21, 2025 | 17.55 |
| Jan 17, 2025 | 17.57 |
| Jan 16, 2025 | 17.59 |
| Jan 15, 2025 | 17.61 |
| Jan 14, 2025 | 17.64 |
| Jan 13, 2025 | 17.66 |
| Jan 10, 2025 | 17.69 |
| Jan 8, 2025 | 17.71 |
| Jan 7, 2025 | 17.73 |
| Jan 6, 2025 | 17.75 |
| Jan 3, 2025 | 17.77 |
| Jan 2, 2025 | 17.79 |
| Dec 31, 2024 | 17.81 |
| Dec 30, 2024 | 17.83 |
| Dec 27, 2024 | 17.85 |
| Dec 26, 2024 | 17.88 |
| Dec 24, 2024 | 17.90 |
| Dec 23, 2024 | 17.92 |
| Dec 20, 2024 | 17.94 |
| Dec 19, 2024 | 17.97 |
| Dec 18, 2024 | 18.00 |
| Dec 17, 2024 | 18.03 |
| Dec 16, 2024 | 18.06 |
| Dec 13, 2024 | 18.08 |
| Dec 12, 2024 | 18.10 |
| Dec 11, 2024 | 18.12 |
| Dec 10, 2024 | 18.13 |
| Dec 9, 2024 | 18.15 |
| Dec 6, 2024 | 18.16 |
| Dec 5, 2024 | 18.17 |
| Dec 4, 2024 | 18.19 |
| Dec 3, 2024 | 18.19 |
| Dec 2, 2024 | 18.21 |
| Nov 29, 2024 | 18.23 |
| Nov 27, 2024 | 18.25 |
| Nov 26, 2024 | 18.27 |
| Nov 25, 2024 | 18.31 |
| Nov 22, 2024 | 18.34 |
| Nov 21, 2024 | 18.37 |
| Nov 20, 2024 | 18.40 |
| Nov 19, 2024 | 18.44 |
| Nov 18, 2024 | 18.47 |
| Nov 15, 2024 | 18.50 |
| Nov 14, 2024 | 18.53 |
| Nov 13, 2024 | 18.55 |
| Nov 12, 2024 | 18.57 |
| Nov 11, 2024 | 18.60 |
| Nov 8, 2024 | 18.62 |
| Nov 7, 2024 | 18.64 |
| Nov 6, 2024 | 18.66 |
| Nov 5, 2024 | 18.67 |
| Nov 4, 2024 | 18.70 |
| Nov 1, 2024 | 18.73 |
| Oct 31, 2024 | 18.75 |
| Oct 30, 2024 | 18.78 |
| Oct 29, 2024 | 18.80 |
| Oct 28, 2024 | 18.81 |
| Oct 25, 2024 | 18.83 |
| Oct 24, 2024 | 18.85 |
| Oct 23, 2024 | 18.87 |
| Oct 22, 2024 | 18.89 |
| Oct 21, 2024 | 18.90 |
| Oct 18, 2024 | 18.92 |
| Oct 17, 2024 | 18.93 |
| Oct 16, 2024 | 18.96 |
| Oct 15, 2024 | 18.98 |
| Oct 14, 2024 | 19.01 |
| Oct 11, 2024 | 19.04 |
| Oct 10, 2024 | 19.08 |
| Oct 9, 2024 | 19.11 |
| Oct 8, 2024 | 19.15 |
| Oct 7, 2024 | 19.18 |
| Oct 4, 2024 | 19.22 |
| Oct 3, 2024 | 19.25 |
| Oct 2, 2024 | 19.29 |
| Oct 1, 2024 | 19.33 |
| Sep 30, 2024 | 19.36 |
| Sep 27, 2024 | 19.38 |
| Sep 26, 2024 | 19.40 |
| Sep 25, 2024 | 19.43 |
| Sep 24, 2024 | 19.45 |
| Sep 23, 2024 | 19.47 |
| Sep 20, 2024 | 19.51 |
| Sep 19, 2024 | 19.54 |
| Sep 18, 2024 | 19.58 |
| Sep 17, 2024 | 19.61 |
| Sep 16, 2024 | 19.64 |
| Sep 13, 2024 | 19.67 |
| Sep 12, 2024 | 19.70 |
| Sep 11, 2024 | 19.73 |
| Sep 10, 2024 | 19.76 |
| Sep 9, 2024 | 19.79 |
| Sep 6, 2024 | 19.83 |
| Sep 5, 2024 | 19.86 |
| Sep 4, 2024 | 19.89 |
| Sep 3, 2024 | 19.92 |
| Aug 30, 2024 | 19.95 |
| Aug 29, 2024 | 19.96 |
| Aug 28, 2024 | 19.98 |
| Aug 27, 2024 | 20.00 |
| Aug 26, 2024 | 20.02 |
| Aug 23, 2024 | 20.04 |
| Aug 22, 2024 | 20.06 |
| Aug 21, 2024 | 20.09 |
| Aug 20, 2024 | 20.12 |
| Aug 19, 2024 | 20.14 |
| Aug 16, 2024 | 20.15 |
| Aug 15, 2024 | 20.17 |
| Aug 14, 2024 | 20.18 |
| Aug 13, 2024 | 20.20 |
| Aug 12, 2024 | 20.22 |
| Aug 9, 2024 | 20.24 |
| Aug 8, 2024 | 20.26 |
| Aug 7, 2024 | 20.28 |
| Aug 6, 2024 | 20.29 |
| Aug 5, 2024 | 20.31 |
| Aug 2, 2024 | 20.34 |
| Aug 1, 2024 | 20.36 |
| Jul 31, 2024 | 20.38 |
| Jul 30, 2024 | 20.40 |
| Jul 29, 2024 | 20.45 |
| Jul 26, 2024 | 20.50 |
| Jul 25, 2024 | 20.55 |
| Jul 24, 2024 | 20.61 |
| Jul 23, 2024 | 20.66 |
| Jul 22, 2024 | 20.71 |
| Jul 19, 2024 | 20.77 |
| Jul 18, 2024 | 20.83 |
| Jul 17, 2024 | 20.89 |
| Jul 16, 2024 | 20.95 |
| Jul 15, 2024 | 21.02 |
| Jul 12, 2024 | 21.09 |
| Jul 11, 2024 | 21.17 |
| Jul 10, 2024 | 21.24 |
| Jul 9, 2024 | 21.32 |
| Jul 8, 2024 | 21.40 |
| Jul 5, 2024 | 21.48 |
| Jul 3, 2024 | 21.56 |
| Jul 2, 2024 | 21.64 |
| Jul 1, 2024 | 21.73 |
| Jun 28, 2024 | 21.81 |
| Jun 27, 2024 | 21.91 |
| Jun 26, 2024 | 22.00 |
| Jun 25, 2024 | 22.11 |
| Jun 24, 2024 | 22.21 |
| Jun 21, 2024 | 22.32 |
| Jun 20, 2024 | 22.42 |
| Jun 18, 2024 | 22.53 |
| Jun 17, 2024 | 22.64 |
| Jun 14, 2024 | 22.74 |
| Jun 13, 2024 | 22.85 |
| Jun 12, 2024 | 22.95 |
| Jun 11, 2024 | 23.04 |
| Jun 10, 2024 | 23.14 |
| Jun 7, 2024 | 23.24 |
| Jun 6, 2024 | 23.34 |
| Jun 5, 2024 | 23.43 |
| Jun 4, 2024 | 23.53 |
| Jun 3, 2024 | 23.62 |
| May 31, 2024 | 23.71 |
| May 30, 2024 | 23.81 |
| May 29, 2024 | 23.93 |
| May 28, 2024 | 24.03 |
| May 24, 2024 | 24.14 |
| May 23, 2024 | 24.26 |
| May 22, 2024 | 24.38 |
| May 21, 2024 | 24.50 |
| May 20, 2024 | 24.62 |
| May 17, 2024 | 24.74 |
| May 16, 2024 | 24.87 |
| May 15, 2024 | 24.99 |
| May 14, 2024 | 25.11 |
| May 13, 2024 | 25.23 |
| May 10, 2024 | 25.36 |
| May 9, 2024 | 25.50 |
| May 8, 2024 | 25.62 |
| May 7, 2024 | 25.75 |
| May 6, 2024 | 25.89 |
| May 3, 2024 | 26.02 |
| May 2, 2024 | 26.16 |
| May 1, 2024 | 26.31 |
| Apr 30, 2024 | 26.44 |
| Apr 29, 2024 | 26.58 |
| Apr 26, 2024 | 26.72 |
| Apr 25, 2024 | 26.86 |
| Apr 24, 2024 | 26.98 |
| Apr 23, 2024 | 27.09 |
| Apr 22, 2024 | 27.20 |
| Apr 19, 2024 | 27.30 |
| Apr 18, 2024 | 27.40 |
| Apr 17, 2024 | 27.50 |
| Apr 16, 2024 | 27.60 |
| Apr 15, 2024 | 27.69 |
| Apr 12, 2024 | 27.79 |
| Apr 11, 2024 | 27.88 |
| Apr 10, 2024 | 27.96 |
| Apr 9, 2024 | 28.05 |
| Apr 8, 2024 | 28.14 |
| Apr 5, 2024 | 28.22 |
| Apr 4, 2024 | 28.31 |
| Apr 3, 2024 | 28.40 |
| Apr 2, 2024 | 28.48 |
| Apr 1, 2024 | 28.56 |
| Mar 28, 2024 | 28.63 |
| Mar 27, 2024 | 28.70 |
| Mar 26, 2024 | 28.76 |
| Mar 25, 2024 | 28.83 |
| Mar 22, 2024 | 28.90 |
| Mar 21, 2024 | 28.97 |
| Mar 20, 2024 | 29.03 |
| Mar 19, 2024 | 29.09 |
| Mar 18, 2024 | 29.15 |
| Mar 15, 2024 | 29.21 |
| Mar 14, 2024 | 29.26 |
| Mar 13, 2024 | 29.32 |
| Mar 12, 2024 | 29.37 |
| Mar 11, 2024 | 29.43 |
| Mar 8, 2024 | 29.49 |
| Mar 7, 2024 | 29.55 |
| Mar 6, 2024 | 29.61 |
| Mar 5, 2024 | 29.66 |
| Mar 4, 2024 | 29.71 |
| Mar 1, 2024 | 29.76 |
| Feb 29, 2024 | 29.81 |
| Feb 28, 2024 | 29.87 |
| Feb 27, 2024 | 29.93 |
| Feb 26, 2024 | 30.00 |
| Feb 23, 2024 | 30.06 |
| Feb 22, 2024 | 30.13 |
| Feb 21, 2024 | 30.19 |
| Feb 20, 2024 | 30.25 |
| Feb 16, 2024 | 30.32 |
| Feb 15, 2024 | 30.37 |
| Feb 14, 2024 | 30.44 |
| Feb 13, 2024 | 30.51 |
| Feb 12, 2024 | 30.58 |
| Feb 9, 2024 | 30.63 |
| Feb 8, 2024 | 30.68 |
| Feb 7, 2024 | 30.74 |
| Feb 6, 2024 | 30.80 |
| Feb 5, 2024 | 30.86 |
| Feb 2, 2024 | 30.93 |
| Feb 1, 2024 | 30.99 |
| Jan 31, 2024 | 31.06 |
| Jan 30, 2024 | 31.12 |
| Jan 29, 2024 | 31.19 |
| Jan 26, 2024 | 31.25 |
| Jan 25, 2024 | 31.31 |
| Jan 24, 2024 | 31.36 |
| Jan 23, 2024 | 31.42 |
| Jan 22, 2024 | 31.46 |
| Jan 19, 2024 | 31.51 |
| Jan 18, 2024 | 31.56 |
| Jan 17, 2024 | 31.61 |
| Jan 16, 2024 | 31.66 |
| Jan 12, 2024 | 31.71 |
| Jan 11, 2024 | 31.75 |
| Jan 10, 2024 | 31.80 |
| Jan 9, 2024 | 31.84 |
| Jan 8, 2024 | 31.88 |
| Jan 5, 2024 | 31.93 |
| Jan 4, 2024 | 31.98 |
| Jan 3, 2024 | 32.02 |
| Jan 2, 2024 | 32.07 |
| Dec 29, 2023 | 32.11 |
| Dec 28, 2023 | 32.16 |
| Dec 27, 2023 | 32.20 |
| Dec 26, 2023 | 32.24 |
| Dec 22, 2023 | 32.28 |
| Dec 21, 2023 | 32.33 |
| Dec 20, 2023 | 32.39 |
| Dec 19, 2023 | 32.45 |
| Dec 18, 2023 | 32.51 |
| Dec 15, 2023 | 32.57 |
| Dec 14, 2023 | 32.63 |
| Dec 13, 2023 | 32.69 |
| Dec 12, 2023 | 32.75 |
| Dec 11, 2023 | 32.82 |
| Dec 8, 2023 | 32.89 |
| Dec 7, 2023 | 32.96 |
| Dec 6, 2023 | 33.04 |
| Dec 5, 2023 | 33.11 |
| Dec 4, 2023 | 33.18 |
| Dec 1, 2023 | 33.25 |
| Nov 30, 2023 | 33.33 |
| Nov 29, 2023 | 33.40 |
| Nov 28, 2023 | 33.46 |
| Nov 27, 2023 | 33.51 |
| Nov 24, 2023 | 33.57 |
| Nov 22, 2023 | 33.64 |
| Nov 21, 2023 | 33.71 |
| Nov 20, 2023 | 33.78 |
| Nov 17, 2023 | 33.85 |
| Nov 16, 2023 | 33.93 |
| Nov 15, 2023 | 34.00 |
| Nov 14, 2023 | 34.07 |
| Nov 13, 2023 | 34.13 |
| Nov 10, 2023 | 34.21 |
| Nov 9, 2023 | 34.29 |
| Nov 8, 2023 | 34.36 |
| Nov 7, 2023 | 34.44 |
| Nov 6, 2023 | 34.51 |
| Nov 3, 2023 | 34.58 |
| Nov 2, 2023 | 34.64 |
| Nov 1, 2023 | 34.71 |
| Oct 31, 2023 | 34.79 |
| Oct 30, 2023 | 34.86 |
| Oct 27, 2023 | 34.92 |
| Oct 26, 2023 | 34.99 |
| Oct 25, 2023 | 35.08 |
| Oct 24, 2023 | 35.16 |
| Oct 23, 2023 | 35.25 |
| Oct 20, 2023 | 35.33 |
| Oct 19, 2023 | 35.41 |
| Oct 18, 2023 | 35.49 |
| Oct 17, 2023 | 35.57 |
| Oct 16, 2023 | 35.64 |
| Oct 13, 2023 | 35.70 |
| Oct 12, 2023 | 35.77 |
| Oct 11, 2023 | 35.84 |
| Oct 10, 2023 | 35.88 |
| Oct 9, 2023 | 35.92 |
| Oct 6, 2023 | 35.95 |
| Oct 5, 2023 | 35.99 |
| Oct 4, 2023 | 36.03 |
| Oct 3, 2023 | 36.07 |
| Oct 2, 2023 | 36.12 |
| Sep 29, 2023 | 36.15 |
| Sep 28, 2023 | 36.19 |
| Sep 27, 2023 | 36.21 |
| Sep 26, 2023 | 36.23 |
| Sep 25, 2023 | 36.24 |
| Sep 22, 2023 | 36.26 |
| Sep 21, 2023 | 36.28 |
| Sep 20, 2023 | 36.30 |
| Sep 19, 2023 | 36.33 |
| Sep 18, 2023 | 36.35 |
| Sep 15, 2023 | 36.36 |
| Sep 14, 2023 | 36.37 |
| Sep 13, 2023 | 36.37 |
| Sep 12, 2023 | 36.38 |
| Sep 11, 2023 | 36.38 |
| Sep 8, 2023 | 36.37 |
| Sep 7, 2023 | 36.36 |
| Sep 6, 2023 | 36.35 |
| Sep 5, 2023 | 36.34 |
| Sep 1, 2023 | 36.34 |
| Aug 31, 2023 | 36.33 |
| Aug 30, 2023 | 36.32 |
| Aug 29, 2023 | 36.29 |
| Aug 28, 2023 | 36.26 |
| Aug 25, 2023 | 36.23 |
| Aug 24, 2023 | 36.21 |
| Aug 23, 2023 | 36.18 |
| Aug 22, 2023 | 36.16 |
| Aug 21, 2023 | 36.13 |
| Aug 18, 2023 | 36.12 |
| Aug 17, 2023 | 36.10 |
| Aug 16, 2023 | 36.09 |
| Aug 15, 2023 | 36.08 |
| Aug 14, 2023 | 36.06 |
| Aug 11, 2023 | 36.02 |
| Aug 10, 2023 | 35.98 |
| Aug 9, 2023 | 35.94 |
| Aug 8, 2023 | 35.89 |
| Aug 7, 2023 | 35.83 |
| Aug 4, 2023 | 35.79 |
| Aug 3, 2023 | 35.75 |
| Aug 2, 2023 | 35.70 |
| Aug 1, 2023 | 35.66 |
| Jul 31, 2023 | 35.59 |
| Jul 28, 2023 | 35.53 |
| Jul 27, 2023 | 35.47 |
| Jul 26, 2023 | 35.41 |
| Jul 25, 2023 | 35.34 |
| Jul 24, 2023 | 35.28 |
| Jul 21, 2023 | 35.22 |
| Jul 20, 2023 | 35.15 |
| Jul 19, 2023 | 35.06 |
| Jul 18, 2023 | 34.98 |
| Jul 17, 2023 | 34.89 |
| Jul 14, 2023 | 34.81 |
| Jul 13, 2023 | 34.72 |
| Jul 12, 2023 | 34.63 |
| Jul 11, 2023 | 34.55 |
| Jul 10, 2023 | 34.50 |
| Jul 7, 2023 | 34.45 |
| Jul 6, 2023 | 34.42 |
| Jul 5, 2023 | 34.39 |
| Jul 3, 2023 | 34.37 |
| Jun 30, 2023 | 34.35 |
| Jun 29, 2023 | 34.32 |
| Jun 28, 2023 | 34.31 |
| Jun 27, 2023 | 34.29 |
| Jun 26, 2023 | 34.28 |
| Jun 23, 2023 | 34.26 |
| Jun 22, 2023 | 34.23 |
| Jun 21, 2023 | 34.20 |
| Jun 20, 2023 | 34.18 |
| Jun 16, 2023 | 34.15 |
| Jun 15, 2023 | 34.12 |
| Jun 14, 2023 | 34.10 |
| Jun 13, 2023 | 34.08 |
| Jun 12, 2023 | 34.07 |
| Jun 9, 2023 | 34.06 |
| Jun 8, 2023 | 34.05 |
| Jun 7, 2023 | 34.03 |
| Jun 6, 2023 | 34.03 |
| Jun 5, 2023 | 34.02 |
| Jun 2, 2023 | 34.02 |
| Jun 1, 2023 | 34.03 |
| May 31, 2023 | 34.06 |
| May 30, 2023 | 34.08 |
| May 26, 2023 | 34.10 |
| May 25, 2023 | 34.13 |
| May 24, 2023 | 34.15 |
| May 23, 2023 | 34.17 |
| May 22, 2023 | 34.19 |
| May 19, 2023 | 34.20 |
| May 18, 2023 | 34.22 |
| May 17, 2023 | 34.22 |
| May 16, 2023 | 34.23 |
| May 15, 2023 | 34.23 |
| May 12, 2023 | 34.23 |
| May 11, 2023 | 34.21 |
| May 10, 2023 | 34.17 |
| May 9, 2023 | 34.14 |
| May 8, 2023 | 34.11 |
| May 5, 2023 | 34.08 |
| May 4, 2023 | 34.06 |
| May 3, 2023 | 34.04 |
| May 2, 2023 | 34.01 |
| May 1, 2023 | 33.98 |
| Apr 28, 2023 | 33.92 |
| Apr 27, 2023 | 33.88 |
| Apr 26, 2023 | 33.83 |
| Apr 25, 2023 | 33.76 |
| Apr 24, 2023 | 33.70 |
| Apr 21, 2023 | 33.63 |
| Apr 20, 2023 | 33.56 |
| Apr 19, 2023 | 33.49 |
| Apr 18, 2023 | 33.42 |
| Apr 17, 2023 | 33.35 |
| Apr 14, 2023 | 33.28 |
| Apr 13, 2023 | 33.22 |
| Apr 12, 2023 | 33.15 |
| Apr 11, 2023 | 33.09 |
| Apr 10, 2023 | 33.03 |
| Apr 6, 2023 | 32.97 |
| Apr 5, 2023 | 32.91 |
| Apr 4, 2023 | 32.86 |
| Apr 3, 2023 | 32.81 |
| Mar 31, 2023 | 32.76 |
| Mar 30, 2023 | 32.70 |
| Mar 29, 2023 | 32.66 |
| Mar 28, 2023 | 32.62 |
| Mar 27, 2023 | 32.59 |
| Mar 24, 2023 | 32.57 |
| Mar 23, 2023 | 32.55 |
| Mar 22, 2023 | 32.53 |
| Mar 21, 2023 | 32.50 |
| Mar 20, 2023 | 32.48 |
| Mar 17, 2023 | 32.46 |
| Mar 16, 2023 | 32.44 |
| Mar 15, 2023 | 32.42 |
| Mar 14, 2023 | 32.40 |
| Mar 13, 2023 | 32.35 |
| Mar 10, 2023 | 32.31 |
| Mar 9, 2023 | 32.27 |
| Mar 8, 2023 | 32.23 |
| Mar 7, 2023 | 32.18 |
| Mar 6, 2023 | 32.12 |
| Mar 3, 2023 | 32.07 |
| Mar 2, 2023 | 32.01 |
| Mar 1, 2023 | 31.96 |
| Feb 28, 2023 | 31.90 |
| Feb 27, 2023 | 31.82 |
| Feb 24, 2023 | 31.76 |
| Feb 23, 2023 | 31.70 |
| Feb 22, 2023 | 31.64 |
| Feb 21, 2023 | 31.59 |
| Feb 17, 2023 | 31.54 |
| Feb 16, 2023 | 31.49 |
| Feb 15, 2023 | 31.42 |
| Feb 14, 2023 | 31.34 |
| Feb 13, 2023 | 31.28 |
| Feb 10, 2023 | 31.24 |
| Feb 9, 2023 | 31.21 |
| Feb 8, 2023 | 31.17 |
| Feb 7, 2023 | 31.13 |
| Feb 6, 2023 | 31.09 |
| Feb 3, 2023 | 31.06 |
| Feb 2, 2023 | 31.03 |
| Feb 1, 2023 | 30.98 |
| Jan 31, 2023 | 30.96 |
| Jan 30, 2023 | 30.94 |
| Jan 27, 2023 | 30.93 |
| Jan 26, 2023 | 30.91 |
| Jan 25, 2023 | 30.91 |
| Jan 24, 2023 | 30.91 |
| Jan 23, 2023 | 30.92 |
| Jan 20, 2023 | 30.93 |
| Jan 19, 2023 | 30.94 |
| Jan 18, 2023 | 30.96 |
| Jan 17, 2023 | 30.97 |
| Jan 13, 2023 | 30.99 |
| Jan 12, 2023 | 31.02 |
| Jan 11, 2023 | 31.05 |
| Jan 10, 2023 | 31.07 |
| Jan 9, 2023 | 31.09 |
| Jan 6, 2023 | 31.10 |
| Jan 5, 2023 | 31.12 |
| Jan 4, 2023 | 31.14 |
| Jan 3, 2023 | 31.16 |
| Dec 30, 2022 | 31.18 |
| Dec 29, 2022 | 31.19 |
| Dec 28, 2022 | 31.19 |
| Dec 27, 2022 | 31.19 |
| Dec 23, 2022 | 31.19 |
| Dec 22, 2022 | 31.21 |
| Dec 21, 2022 | 31.22 |
| Dec 20, 2022 | 31.22 |
| Dec 19, 2022 | 31.22 |
| Dec 16, 2022 | 31.24 |
| Dec 15, 2022 | 31.26 |
| Dec 14, 2022 | 31.30 |
| Dec 13, 2022 | 31.32 |
| Dec 12, 2022 | 31.34 |
| Dec 9, 2022 | 31.38 |
| Dec 8, 2022 | 31.40 |
| Dec 7, 2022 | 31.42 |
| Dec 6, 2022 | 31.45 |
| Dec 5, 2022 | 31.48 |
| Dec 2, 2022 | 31.51 |
| Dec 1, 2022 | 31.56 |
| Nov 30, 2022 | 31.60 |
| Nov 29, 2022 | 31.64 |
| Nov 28, 2022 | 31.69 |
| Nov 25, 2022 | 31.77 |
| Nov 23, 2022 | 31.86 |
| Nov 22, 2022 | 31.93 |
| Nov 21, 2022 | 32.00 |
| Nov 18, 2022 | 32.06 |
| Nov 17, 2022 | 32.11 |
| Nov 16, 2022 | 32.18 |
| Nov 15, 2022 | 32.24 |
| Nov 14, 2022 | 32.29 |
| Nov 11, 2022 | 32.33 |
| Nov 10, 2022 | 32.35 |
| Nov 9, 2022 | 32.39 |
| Nov 8, 2022 | 32.45 |
| Nov 7, 2022 | 32.50 |
| Nov 4, 2022 | 32.56 |
| Nov 3, 2022 | 32.61 |
| Nov 2, 2022 | 32.67 |
| Nov 1, 2022 | 32.74 |
| Oct 31, 2022 | 32.82 |
| Oct 28, 2022 | 32.91 |
| Oct 27, 2022 | 33.02 |
| Oct 26, 2022 | 33.11 |
| Oct 25, 2022 | 33.21 |
| Oct 24, 2022 | 33.32 |
| Oct 21, 2022 | 33.44 |
| Oct 20, 2022 | 33.57 |
| Oct 19, 2022 | 33.72 |
| Oct 18, 2022 | 33.89 |
| Oct 17, 2022 | 34.07 |
| Oct 14, 2022 | 34.24 |
| Oct 13, 2022 | 34.43 |
| Oct 12, 2022 | 34.61 |
| Oct 11, 2022 | 34.82 |
| Oct 10, 2022 | 35.02 |
| Oct 7, 2022 | 35.23 |
| Oct 6, 2022 | 35.42 |
| Oct 5, 2022 | 35.59 |
| Oct 4, 2022 | 35.77 |
| Oct 3, 2022 | 35.93 |
| Sep 30, 2022 | 36.12 |
| Sep 29, 2022 | 36.30 |
| Sep 28, 2022 | 36.49 |
| Sep 27, 2022 | 36.69 |
| Sep 26, 2022 | 36.90 |
| Sep 23, 2022 | 37.13 |
| Sep 22, 2022 | 37.36 |
| Sep 21, 2022 | 37.56 |
| Sep 20, 2022 | 37.75 |
| Sep 19, 2022 | 37.95 |
| Sep 16, 2022 | 38.14 |
| Sep 15, 2022 | 38.37 |
| Sep 14, 2022 | 38.61 |
| Sep 13, 2022 | 38.87 |
| Sep 12, 2022 | 39.13 |
| Sep 9, 2022 | 39.38 |
| Sep 8, 2022 | 39.64 |
| Sep 7, 2022 | 39.92 |
| Sep 6, 2022 | 40.23 |
| Sep 2, 2022 | 40.55 |
| Sep 1, 2022 | 40.86 |
| Aug 31, 2022 | 41.17 |
| Aug 30, 2022 | 41.48 |
| Aug 29, 2022 | 41.79 |
| Aug 26, 2022 | 42.07 |
| Aug 25, 2022 | 42.39 |
| Aug 24, 2022 | 42.69 |
| Aug 23, 2022 | 42.99 |
| Aug 22, 2022 | 43.31 |
| Aug 19, 2022 | 43.63 |
| Aug 18, 2022 | 43.96 |
| Aug 17, 2022 | 44.28 |
| Aug 16, 2022 | 44.58 |
| Aug 15, 2022 | 44.85 |
| Aug 12, 2022 | 45.08 |
| Aug 11, 2022 | 45.33 |
| Aug 10, 2022 | 45.59 |
| Aug 9, 2022 | 45.82 |
| Aug 8, 2022 | 46.06 |
| Aug 5, 2022 | 46.29 |
| Aug 4, 2022 | 46.53 |
| Aug 3, 2022 | 46.77 |
| Aug 2, 2022 | 47.00 |
| Aug 1, 2022 | 47.26 |
| Jul 29, 2022 | 47.52 |
| Jul 28, 2022 | 47.73 |
| Jul 27, 2022 | 47.91 |
| Jul 26, 2022 | 48.11 |
| Jul 25, 2022 | 48.35 |
| Jul 22, 2022 | 48.57 |
| Jul 21, 2022 | 48.78 |
| Jul 20, 2022 | 48.97 |
| Jul 19, 2022 | 49.22 |
| Jul 18, 2022 | 49.48 |
| Jul 15, 2022 | 49.74 |
| Jul 14, 2022 | 49.98 |
| Jul 13, 2022 | 50.27 |
| Jul 12, 2022 | 50.57 |
| Jul 11, 2022 | 50.87 |
| Jul 8, 2022 | 51.15 |
| Jul 7, 2022 | 51.40 |
| Jul 6, 2022 | 51.63 |
| Jul 5, 2022 | 51.87 |
| Jul 1, 2022 | 52.10 |
| Jun 30, 2022 | 52.33 |
| Jun 29, 2022 | 52.53 |
| Jun 28, 2022 | 52.72 |
| Jun 27, 2022 | 52.95 |
| Jun 24, 2022 | 53.17 |
| Jun 23, 2022 | 53.38 |
| Jun 22, 2022 | 53.61 |
| Jun 21, 2022 | 53.83 |
| Jun 17, 2022 | 54.05 |
| Jun 16, 2022 | 54.27 |
| Jun 15, 2022 | 54.48 |
| Jun 14, 2022 | 54.70 |
| Jun 13, 2022 | 54.92 |
| Jun 10, 2022 | 55.12 |
| Jun 9, 2022 | 55.32 |
| Jun 8, 2022 | 55.50 |
| Jun 7, 2022 | 55.67 |
| Jun 6, 2022 | 55.84 |
| Jun 3, 2022 | 56.00 |
| Jun 2, 2022 | 56.14 |
| Jun 1, 2022 | 56.28 |
| May 31, 2022 | 56.41 |
| May 27, 2022 | 56.55 |
| May 26, 2022 | 56.70 |
| May 25, 2022 | 56.83 |
| May 24, 2022 | 56.99 |
| May 23, 2022 | 57.16 |
| May 20, 2022 | 57.33 |
| May 19, 2022 | 57.50 |
| May 18, 2022 | 57.67 |
| May 17, 2022 | 57.85 |
| May 16, 2022 | 58.01 |
| May 13, 2022 | 58.18 |
| May 12, 2022 | 58.35 |
| May 11, 2022 | 58.52 |
| May 10, 2022 | 58.69 |
| May 9, 2022 | 58.84 |
| May 6, 2022 | 59.01 |
| May 5, 2022 | 59.17 |
| May 4, 2022 | 59.32 |
| May 3, 2022 | 59.46 |
| May 2, 2022 | 59.60 |
| Apr 29, 2022 | 59.73 |
| Apr 28, 2022 | 59.86 |
| Apr 27, 2022 | 60.00 |
| Apr 26, 2022 | 60.14 |
| Apr 25, 2022 | 60.27 |
| Apr 22, 2022 | 60.37 |
| Apr 21, 2022 | 60.46 |
| Apr 20, 2022 | 60.55 |
| Apr 19, 2022 | 60.63 |
| Apr 18, 2022 | 60.71 |
| Apr 14, 2022 | 60.79 |
| Apr 13, 2022 | 60.88 |
| Apr 12, 2022 | 60.96 |
| Apr 11, 2022 | 61.04 |
| Apr 8, 2022 | 61.12 |
| Apr 7, 2022 | 61.19 |
| Apr 6, 2022 | 61.25 |
| Apr 5, 2022 | 61.30 |
| Apr 4, 2022 | 61.36 |
| Apr 1, 2022 | 61.40 |
| Mar 31, 2022 | 61.45 |
| Mar 30, 2022 | 61.49 |
| Mar 29, 2022 | 61.52 |
| Mar 28, 2022 | 61.55 |
| Mar 25, 2022 | 61.59 |
| Mar 24, 2022 | 61.63 |
| Mar 23, 2022 | 61.66 |
| Mar 22, 2022 | 61.69 |
| Mar 21, 2022 | 61.71 |
| Mar 18, 2022 | 61.72 |
| Mar 17, 2022 | 61.72 |
| Mar 16, 2022 | 61.73 |
| Mar 15, 2022 | 61.76 |
| Mar 14, 2022 | 61.80 |
| Mar 11, 2022 | 61.84 |
| Mar 10, 2022 | 61.87 |
| Mar 9, 2022 | 61.88 |
| Mar 8, 2022 | 61.90 |
| Mar 7, 2022 | 61.91 |
| Mar 4, 2022 | 61.93 |
| Mar 3, 2022 | 61.93 |
| Mar 2, 2022 | 61.92 |
| Mar 1, 2022 | 61.89 |
| Feb 28, 2022 | 61.87 |
| Feb 25, 2022 | 61.83 |
| Feb 24, 2022 | 61.78 |
| Feb 23, 2022 | 61.76 |
| Feb 22, 2022 | 61.75 |
| Feb 18, 2022 | 61.73 |
| Feb 17, 2022 | 61.71 |
| Feb 16, 2022 | 61.70 |
| Feb 15, 2022 | 61.68 |
| Feb 14, 2022 | 61.66 |
| Feb 11, 2022 | 61.64 |
| Feb 10, 2022 | 61.63 |
| Feb 9, 2022 | 61.59 |
| Feb 8, 2022 | 61.55 |
| Feb 7, 2022 | 61.52 |
| Feb 4, 2022 | 61.50 |
| Feb 3, 2022 | 61.47 |
| Feb 2, 2022 | 61.46 |
| Feb 1, 2022 | 61.42 |
| Jan 31, 2022 | 61.38 |
| Jan 28, 2022 | 61.36 |
| Jan 27, 2022 | 61.36 |
| Jan 26, 2022 | 61.36 |
| Jan 25, 2022 | 61.35 |
| Jan 24, 2022 | 61.35 |
| Jan 21, 2022 | 61.32 |
| Jan 20, 2022 | 61.31 |
| Jan 19, 2022 | 61.28 |
| Jan 18, 2022 | 61.25 |
| Jan 14, 2022 | 61.22 |
| Jan 13, 2022 | 61.16 |
| Jan 12, 2022 | 61.07 |
| Jan 11, 2022 | 60.97 |
| Jan 10, 2022 | 60.87 |
| Jan 7, 2022 | 60.76 |
| Jan 6, 2022 | 60.66 |
| Jan 5, 2022 | 60.54 |
| Jan 4, 2022 | 60.43 |
| Jan 3, 2022 | 60.30 |
| Dec 31, 2021 | 60.15 |
| Dec 30, 2021 | 59.97 |
| Dec 29, 2021 | 59.80 |
| Dec 28, 2021 | 59.62 |
| Dec 27, 2021 | 59.44 |
| Dec 23, 2021 | 59.27 |
| Dec 22, 2021 | 59.09 |
| Dec 21, 2021 | 58.90 |
| Dec 20, 2021 | 58.72 |
| Dec 17, 2021 | 58.55 |
| Dec 16, 2021 | 58.38 |
| Dec 15, 2021 | 58.23 |
| Dec 14, 2021 | 58.09 |
| Dec 13, 2021 | 57.95 |
| Dec 10, 2021 | 57.80 |
| Dec 9, 2021 | 57.62 |
| Dec 8, 2021 | 57.44 |
| Dec 7, 2021 | 57.25 |
| Dec 6, 2021 | 57.07 |
| Dec 3, 2021 | 56.90 |
| Dec 2, 2021 | 56.73 |
| Dec 1, 2021 | 56.54 |
| Nov 30, 2021 | 56.36 |
| Nov 29, 2021 | 56.16 |
| Nov 26, 2021 | 55.92 |
| Nov 24, 2021 | 55.67 |
| Nov 23, 2021 | 55.42 |
| Nov 22, 2021 | 55.17 |
| Nov 19, 2021 | 54.91 |
| Nov 18, 2021 | 54.64 |
| Nov 17, 2021 | 54.34 |
| Nov 16, 2021 | 54.04 |
| Nov 15, 2021 | 53.72 |
| Nov 12, 2021 | 53.41 |
| Nov 11, 2021 | 53.09 |
| Nov 10, 2021 | 52.77 |
| Nov 9, 2021 | 52.47 |
| Nov 8, 2021 | 52.15 |
| Nov 5, 2021 | 51.83 |
| Nov 4, 2021 | 51.51 |
| Nov 3, 2021 | 51.17 |
| Nov 2, 2021 | 50.85 |
| Nov 1, 2021 | 50.50 |
| Oct 29, 2021 | 50.16 |
| Oct 28, 2021 | 49.83 |
| Oct 27, 2021 | 49.52 |
| Oct 26, 2021 | 49.24 |
| Oct 25, 2021 | 48.93 |
| Oct 22, 2021 | 48.61 |
| Oct 21, 2021 | 48.32 |
| Oct 20, 2021 | 48.01 |
| Oct 19, 2021 | 47.71 |
| Oct 18, 2021 | 47.40 |
| Oct 15, 2021 | 47.10 |
| Oct 14, 2021 | 46.80 |
| Oct 13, 2021 | 46.49 |
| Oct 12, 2021 | 46.18 |
| Oct 11, 2021 | 45.92 |
| Oct 8, 2021 | 45.69 |
| Oct 7, 2021 | 45.46 |
| Oct 6, 2021 | 45.21 |
| Oct 5, 2021 | 44.96 |
| Oct 4, 2021 | 44.72 |
| Oct 1, 2021 | 44.50 |
| Sep 30, 2021 | 44.22 |
| Sep 29, 2021 | 43.94 |
| Sep 28, 2021 | 43.65 |
| Sep 27, 2021 | 43.39 |
| Sep 24, 2021 | 43.07 |
| Sep 23, 2021 | 42.73 |
| Sep 22, 2021 | 42.41 |
| Sep 21, 2021 | 42.12 |
| Sep 20, 2021 | 41.85 |
| Sep 17, 2021 | 41.60 |
| Sep 16, 2021 | 41.36 |
| Sep 15, 2021 | 41.11 |
| Sep 14, 2021 | 40.89 |
| Sep 13, 2021 | 40.68 |
| Sep 10, 2021 | 40.48 |
| Sep 9, 2021 | 40.25 |
| Sep 8, 2021 | 40.01 |
| Sep 7, 2021 | 39.79 |
| Sep 3, 2021 | 39.56 |
| Sep 2, 2021 | 39.33 |
| Sep 1, 2021 | 39.10 |
| Aug 31, 2021 | 38.88 |
| Aug 30, 2021 | 38.65 |
| Aug 27, 2021 | 38.43 |
| Aug 26, 2021 | 38.21 |
| Aug 25, 2021 | 38.01 |
| Aug 24, 2021 | 37.80 |
| Aug 23, 2021 | 37.60 |
| Aug 20, 2021 | 37.40 |
| Aug 19, 2021 | 37.20 |
| Aug 18, 2021 | 37.00 |
| Aug 17, 2021 | 36.82 |
| Aug 16, 2021 | 36.64 |
| Aug 13, 2021 | 36.47 |
| Aug 12, 2021 | 36.30 |
| Aug 11, 2021 | 36.12 |
| Aug 10, 2021 | 35.96 |
| Aug 9, 2021 | 35.79 |
| Aug 6, 2021 | 35.61 |
| Aug 5, 2021 | 35.42 |
| Aug 4, 2021 | 35.23 |
| Aug 3, 2021 | 35.04 |
| Aug 2, 2021 | 34.85 |
| Jul 30, 2021 | 34.67 |
| Jul 29, 2021 | 34.49 |
| Jul 28, 2021 | 34.30 |
| Jul 27, 2021 | 34.12 |
| Jul 26, 2021 | 33.95 |
| Jul 23, 2021 | 33.77 |
| Jul 22, 2021 | 33.58 |
| Jul 21, 2021 | 33.40 |
| Jul 20, 2021 | 33.21 |
| Jul 19, 2021 | 33.03 |
| Jul 16, 2021 | 32.85 |
| Jul 15, 2021 | 32.68 |
| Jul 14, 2021 | 32.51 |
| Jul 13, 2021 | 32.34 |
| Jul 12, 2021 | 32.16 |
| Jul 9, 2021 | 31.97 |
| Jul 8, 2021 | 31.82 |
| Jul 7, 2021 | 31.68 |
| Jul 6, 2021 | 31.54 |
| Jul 2, 2021 | 31.40 |
| Jul 1, 2021 | 31.26 |
| Jun 30, 2021 | 31.11 |
| Jun 29, 2021 | 30.96 |
| Jun 28, 2021 | 30.81 |
| Jun 25, 2021 | 30.66 |
| Jun 24, 2021 | 30.50 |
| Jun 23, 2021 | 30.34 |
| Jun 22, 2021 | 30.18 |
| Jun 21, 2021 | 30.03 |
| Jun 18, 2021 | 29.89 |
| Jun 17, 2021 | 29.74 |
| Jun 16, 2021 | 29.58 |
| Jun 15, 2021 | 29.43 |
| Jun 14, 2021 | 29.29 |
| Jun 11, 2021 | 29.14 |
| Jun 10, 2021 | 28.99 |
| Jun 9, 2021 | 28.85 |
| Jun 8, 2021 | 28.70 |
| Jun 7, 2021 | 28.56 |
| Jun 4, 2021 | 28.42 |
| Jun 3, 2021 | 28.29 |
| Jun 2, 2021 | 28.17 |
| Jun 1, 2021 | 28.04 |
| May 28, 2021 | 27.91 |
| May 27, 2021 | 27.77 |
| May 26, 2021 | 27.64 |
| May 25, 2021 | 27.50 |
| May 24, 2021 | 27.37 |
| May 21, 2021 | 27.24 |
| May 20, 2021 | 27.13 |
| May 19, 2021 | 27.01 |
| May 18, 2021 | 26.90 |
| May 17, 2021 | 26.79 |
| May 14, 2021 | 26.69 |
| May 13, 2021 | 26.58 |
| May 12, 2021 | 26.49 |
| May 11, 2021 | 26.39 |
| May 10, 2021 | 26.29 |
| May 7, 2021 | 26.19 |
| May 6, 2021 | 26.08 |
| May 5, 2021 | 25.97 |
| May 4, 2021 | 25.86 |
| May 3, 2021 | 25.73 |
| Apr 30, 2021 | 25.61 |
| Apr 29, 2021 | 25.48 |
| Apr 28, 2021 | 25.34 |
| Apr 27, 2021 | 25.19 |
| Apr 26, 2021 | 25.03 |
| Apr 23, 2021 | 24.87 |
| Apr 22, 2021 | 24.73 |
| Apr 21, 2021 | 24.58 |
| Apr 20, 2021 | 24.44 |
| Apr 19, 2021 | 24.30 |
| Apr 16, 2021 | 24.15 |
| Apr 15, 2021 | 24.00 |
| Apr 14, 2021 | 23.86 |
| Apr 13, 2021 | 23.72 |
| Apr 12, 2021 | 23.58 |
| Apr 9, 2021 | 23.45 |
| Apr 8, 2021 | 23.32 |
| Apr 7, 2021 | 23.20 |
| Apr 6, 2021 | 23.07 |
| Apr 5, 2021 | 22.96 |
| Apr 1, 2021 | 22.83 |
| Mar 31, 2021 | 22.72 |
| Mar 30, 2021 | 22.62 |
| Mar 29, 2021 | 22.52 |
| Mar 26, 2021 | 22.42 |
| Mar 25, 2021 | 22.33 |
| Mar 24, 2021 | 22.25 |
| Mar 23, 2021 | 22.17 |
| Mar 22, 2021 | 22.07 |
| Mar 19, 2021 | 21.97 |
| Mar 18, 2021 | 21.88 |
| Mar 17, 2021 | 21.78 |
| Mar 16, 2021 | 21.68 |
| Mar 15, 2021 | 21.58 |
| Mar 12, 2021 | 21.47 |
| Mar 11, 2021 | 21.36 |
| Mar 10, 2021 | 21.24 |
| Mar 9, 2021 | 21.13 |
| Mar 8, 2021 | 21.03 |
| Mar 5, 2021 | 20.93 |
| Mar 4, 2021 | 20.83 |
| Mar 3, 2021 | 20.72 |
| Mar 2, 2021 | 20.60 |
| Mar 1, 2021 | 20.46 |
| Feb 26, 2021 | 20.34 |
| Feb 25, 2021 | 20.23 |
| Feb 24, 2021 | 20.14 |
| Feb 23, 2021 | 20.03 |
| Feb 22, 2021 | 19.91 |
| Feb 19, 2021 | 19.80 |
| Feb 18, 2021 | 19.69 |
| Feb 17, 2021 | 19.58 |
| Feb 16, 2021 | 19.46 |
| Feb 12, 2021 | 19.35 |
| Feb 11, 2021 | 19.25 |
| Feb 10, 2021 | 19.14 |
| Feb 9, 2021 | 19.02 |
| Feb 8, 2021 | 18.91 |
| Feb 5, 2021 | 18.79 |
| Feb 4, 2021 | 18.68 |
| Feb 3, 2021 | 18.57 |
| Feb 2, 2021 | 18.47 |
| Feb 1, 2021 | 18.37 |
| Jan 29, 2021 | 18.28 |
| Jan 28, 2021 | 18.19 |
| Jan 27, 2021 | 18.10 |
| Jan 26, 2021 | 18.02 |
| Jan 25, 2021 | 17.93 |
| Jan 22, 2021 | 17.83 |
| Jan 21, 2021 | 17.74 |
| Jan 20, 2021 | 17.65 |
| Jan 19, 2021 | 17.55 |
| Jan 15, 2021 | 17.45 |
| Jan 14, 2021 | 17.36 |
| Jan 13, 2021 | 17.27 |
| Jan 12, 2021 | 17.19 |
| Jan 11, 2021 | 17.11 |
| Jan 8, 2021 | 17.05 |
| Jan 7, 2021 | 16.98 |
| Jan 6, 2021 | 16.90 |
| Jan 5, 2021 | 16.83 |
| Jan 4, 2021 | 16.75 |
| Dec 31, 2020 | 16.68 |
| Dec 30, 2020 | 16.60 |
| Dec 29, 2020 | 16.52 |
| Dec 28, 2020 | 16.44 |
| Dec 24, 2020 | 16.37 |
| Dec 23, 2020 | 16.31 |
| Dec 22, 2020 | 16.25 |
| Dec 21, 2020 | 16.20 |
| Dec 18, 2020 | 16.15 |
| Dec 17, 2020 | 16.11 |
| Dec 16, 2020 | 16.07 |
| Dec 15, 2020 | 16.04 |
| Dec 14, 2020 | 16.00 |
| Dec 11, 2020 | 15.96 |
| Dec 10, 2020 | 15.93 |
| Dec 9, 2020 | 15.90 |
| Dec 8, 2020 | 15.88 |
| Dec 7, 2020 | 15.86 |
| Dec 4, 2020 | 15.85 |
| Dec 3, 2020 | 15.84 |
| Dec 2, 2020 | 15.83 |
| Dec 1, 2020 | 15.83 |
| Nov 30, 2020 | 15.82 |
| Nov 27, 2020 | 15.82 |
| Nov 25, 2020 | 15.82 |
| Nov 24, 2020 | 15.82 |
| Nov 23, 2020 | 15.83 |
| Nov 20, 2020 | 15.83 |
| Nov 19, 2020 | 15.83 |
| Nov 18, 2020 | 15.83 |
| Nov 17, 2020 | 15.83 |
| Nov 16, 2020 | 15.85 |
| Nov 13, 2020 | 15.85 |
| Nov 12, 2020 | 15.86 |
| Nov 11, 2020 | 15.87 |
| Nov 10, 2020 | 15.88 |
| Nov 9, 2020 | 15.89 |
| Nov 6, 2020 | 15.90 |
| Nov 5, 2020 | 15.91 |
| Nov 4, 2020 | 15.94 |
| Nov 3, 2020 | 15.95 |
| Nov 2, 2020 | 15.97 |
| Oct 30, 2020 | 15.99 |
| Oct 29, 2020 | 16.01 |
| Oct 28, 2020 | 16.02 |
| Oct 27, 2020 | 16.03 |
| Oct 26, 2020 | 16.05 |
| Oct 23, 2020 | 16.05 |
| Oct 22, 2020 | 16.05 |
| Oct 21, 2020 | 16.04 |
| Oct 20, 2020 | 16.03 |
| Oct 19, 2020 | 16.02 |
| Oct 16, 2020 | 16.01 |
| Oct 15, 2020 | 16.01 |
| Oct 14, 2020 | 16.01 |
| Oct 13, 2020 | 16.00 |
| Oct 12, 2020 | 16.00 |
| Oct 9, 2020 | 15.99 |
| Oct 8, 2020 | 15.99 |
| Oct 7, 2020 | 15.99 |
| Oct 6, 2020 | 16.00 |
| Oct 5, 2020 | 16.02 |
| Oct 2, 2020 | 16.03 |
| Oct 1, 2020 | 16.05 |
| Sep 30, 2020 | 16.06 |
| Sep 29, 2020 | 16.06 |
| Sep 28, 2020 | 16.07 |
| Sep 25, 2020 | 16.09 |
| Sep 24, 2020 | 16.11 |
| Sep 23, 2020 | 16.13 |
| Sep 22, 2020 | 16.16 |
| Sep 21, 2020 | 16.18 |
| Sep 18, 2020 | 16.20 |
| Sep 17, 2020 | 16.22 |
| Sep 16, 2020 | 16.25 |
| Sep 15, 2020 | 16.29 |
| Sep 14, 2020 | 16.33 |
| Sep 11, 2020 | 16.37 |
| Sep 10, 2020 | 16.40 |
| Sep 9, 2020 | 16.42 |
| Sep 8, 2020 | 16.46 |
| Sep 4, 2020 | 16.51 |
| Sep 3, 2020 | 16.56 |
| Sep 2, 2020 | 16.61 |
| Sep 1, 2020 | 16.64 |
| Aug 31, 2020 | 16.68 |
| Aug 28, 2020 | 16.71 |
| Aug 27, 2020 | 16.74 |
| Aug 26, 2020 | 16.77 |
| Aug 25, 2020 | 16.79 |
| Aug 24, 2020 | 16.82 |
| Aug 21, 2020 | 16.83 |
| Aug 20, 2020 | 16.86 |
| Aug 19, 2020 | 16.86 |
| Aug 18, 2020 | 16.85 |
| Aug 17, 2020 | 16.85 |
| Aug 14, 2020 | 16.84 |
| Aug 13, 2020 | 16.84 |
| Aug 12, 2020 | 16.84 |
| Aug 11, 2020 | 16.84 |
| Aug 10, 2020 | 16.84 |
| Aug 7, 2020 | 16.83 |
| Aug 6, 2020 | 16.83 |
| Aug 5, 2020 | 16.82 |
| Aug 4, 2020 | 16.81 |
| Aug 3, 2020 | 16.79 |
| Jul 31, 2020 | 16.77 |
| Jul 30, 2020 | 16.75 |
| Jul 29, 2020 | 16.74 |
| Jul 28, 2020 | 16.72 |
| Jul 27, 2020 | 16.70 |
| Jul 24, 2020 | 16.67 |
| Jul 23, 2020 | 16.65 |
| Jul 22, 2020 | 16.63 |
| Jul 21, 2020 | 16.61 |
| Jul 20, 2020 | 16.58 |
| Jul 17, 2020 | 16.55 |
| Jul 16, 2020 | 16.52 |
| Jul 15, 2020 | 16.49 |
| Jul 14, 2020 | 16.46 |
| Jul 13, 2020 | 16.44 |
| Jul 10, 2020 | 16.44 |
| Jul 9, 2020 | 16.44 |
| Jul 8, 2020 | 16.44 |
| Jul 7, 2020 | 16.44 |
| Jul 6, 2020 | 16.43 |
| Jul 2, 2020 | 16.43 |
| Jul 1, 2020 | 16.43 |
| Jun 30, 2020 | 16.42 |
| Jun 29, 2020 | 16.42 |
| Jun 26, 2020 | 16.42 |
| Jun 25, 2020 | 16.42 |
| Jun 24, 2020 | 16.41 |
| Jun 23, 2020 | 16.40 |
| Jun 22, 2020 | 16.38 |
| Jun 19, 2020 | 16.37 |
| Jun 18, 2020 | 16.36 |
| Jun 17, 2020 | 16.34 |
| Jun 16, 2020 | 16.31 |
| Jun 15, 2020 | 16.29 |
| Jun 12, 2020 | 16.27 |
| Jun 11, 2020 | 16.24 |
| Jun 10, 2020 | 16.23 |
| Jun 9, 2020 | 16.20 |
| Jun 8, 2020 | 16.17 |
| Jun 5, 2020 | 16.14 |
| Jun 4, 2020 | 16.11 |
| Jun 3, 2020 | 16.08 |
| Jun 2, 2020 | 16.04 |
| Jun 1, 2020 | 16.01 |
| May 29, 2020 | 15.98 |
| May 28, 2020 | 15.94 |
| May 27, 2020 | 15.90 |
| May 26, 2020 | 15.87 |
| May 22, 2020 | 15.84 |