Intellinetics (INLX) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Intellinetics | 28.77 Mn | 28.77 Mn | - | 7.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.41 |
| May 19, 2026 | 7.45 |
| May 18, 2026 | 7.48 |
| May 15, 2026 | 7.51 |
| May 14, 2026 | 7.55 |
| May 13, 2026 | 7.57 |
| May 12, 2026 | 7.57 |
| May 7, 2026 | 7.59 |
| May 6, 2026 | 7.61 |
| May 1, 2026 | 7.62 |
| Apr 30, 2026 | 7.64 |
| Apr 29, 2026 | 7.65 |
| Apr 23, 2026 | 7.67 |
| Apr 22, 2026 | 7.69 |
| Apr 16, 2026 | 7.71 |
| Apr 15, 2026 | 7.73 |
| Apr 14, 2026 | 7.74 |
| Apr 10, 2026 | 7.77 |
| Apr 9, 2026 | 7.79 |
| Apr 8, 2026 | 7.79 |
| Apr 6, 2026 | 7.80 |
| Apr 2, 2026 | 7.80 |
| Mar 31, 2026 | 7.81 |
| Mar 30, 2026 | 7.82 |
| Mar 27, 2026 | 7.84 |
| Mar 25, 2026 | 7.86 |
| Mar 24, 2026 | 7.87 |
| Mar 23, 2026 | 7.89 |
| Mar 20, 2026 | 7.90 |
| Mar 19, 2026 | 7.92 |
| Mar 18, 2026 | 7.93 |
| Mar 17, 2026 | 7.95 |
| Mar 13, 2026 | 7.97 |
| Mar 11, 2026 | 7.98 |
| Mar 9, 2026 | 8.01 |
| Mar 4, 2026 | 8.03 |
| Mar 3, 2026 | 8.05 |
| Mar 2, 2026 | 8.06 |
| Feb 27, 2026 | 8.08 |
| Feb 26, 2026 | 8.10 |
| Feb 24, 2026 | 8.12 |
| Feb 23, 2026 | 8.14 |
| Feb 20, 2026 | 8.15 |
| Feb 19, 2026 | 8.17 |
| Feb 18, 2026 | 8.19 |
| Feb 17, 2026 | 8.21 |
| Feb 12, 2026 | 8.23 |
| Feb 11, 2026 | 8.25 |
| Feb 9, 2026 | 8.27 |
| Feb 6, 2026 | 8.29 |
| Feb 5, 2026 | 8.31 |
| Feb 2, 2026 | 8.32 |
| Jan 30, 2026 | 8.34 |
| Jan 29, 2026 | 8.36 |
| Jan 28, 2026 | 8.38 |
| Jan 27, 2026 | 8.41 |
| Jan 26, 2026 | 8.45 |
| Jan 23, 2026 | 8.48 |
| Jan 22, 2026 | 8.52 |
| Jan 21, 2026 | 8.56 |
| Jan 16, 2026 | 8.61 |
| Jan 15, 2026 | 8.67 |
| Jan 14, 2026 | 8.73 |
| Jan 13, 2026 | 8.80 |
| Jan 12, 2026 | 8.86 |
| Jan 9, 2026 | 8.92 |
| Jan 8, 2026 | 8.99 |
| Jan 7, 2026 | 9.05 |
| Jan 6, 2026 | 9.12 |
| Jan 5, 2026 | 9.20 |
| Jan 2, 2026 | 9.27 |
| Dec 31, 2025 | 9.35 |
| Dec 30, 2025 | 9.43 |
| Dec 29, 2025 | 9.52 |
| Dec 26, 2025 | 9.59 |
| Dec 24, 2025 | 9.68 |
| Dec 23, 2025 | 9.76 |
| Dec 22, 2025 | 9.84 |
| Dec 19, 2025 | 9.92 |
| Dec 18, 2025 | 10.01 |
| Dec 15, 2025 | 10.10 |
| Dec 11, 2025 | 10.18 |
| Dec 10, 2025 | 10.25 |
| Dec 9, 2025 | 10.31 |
| Dec 8, 2025 | 10.36 |
| Dec 5, 2025 | 10.41 |
| Dec 4, 2025 | 10.47 |
| Dec 3, 2025 | 10.52 |
| Dec 2, 2025 | 10.58 |
| Dec 1, 2025 | 10.63 |
| Nov 28, 2025 | 10.65 |
| Nov 26, 2025 | 10.68 |
| Nov 21, 2025 | 10.69 |
| Nov 20, 2025 | 10.70 |
| Nov 19, 2025 | 10.70 |
| Nov 18, 2025 | 10.71 |
| Nov 17, 2025 | 10.71 |
| Nov 14, 2025 | 10.71 |
| Nov 13, 2025 | 10.72 |
| Nov 12, 2025 | 10.74 |
| Nov 10, 2025 | 10.77 |
| Nov 7, 2025 | 10.79 |
| Nov 5, 2025 | 10.84 |
| Nov 3, 2025 | 10.89 |
| Oct 31, 2025 | 10.93 |
| Oct 30, 2025 | 10.96 |
| Oct 29, 2025 | 10.99 |
| Oct 28, 2025 | 11.02 |
| Oct 27, 2025 | 11.07 |
| Oct 23, 2025 | 11.13 |
| Oct 20, 2025 | 11.19 |
| Oct 16, 2025 | 11.23 |
| Oct 10, 2025 | 11.28 |
| Oct 9, 2025 | 11.31 |
| Oct 7, 2025 | 11.36 |
| Oct 6, 2025 | 11.42 |
| Oct 3, 2025 | 11.48 |
| Oct 2, 2025 | 11.52 |
| Oct 1, 2025 | 11.56 |
| Sep 29, 2025 | 11.58 |
| Sep 26, 2025 | 11.62 |
| Sep 24, 2025 | 11.65 |
| Sep 23, 2025 | 11.66 |
| Sep 22, 2025 | 11.67 |
| Sep 19, 2025 | 11.67 |
| Sep 18, 2025 | 11.67 |
| Sep 17, 2025 | 11.67 |
| Sep 16, 2025 | 11.68 |
| Sep 15, 2025 | 11.66 |
| Sep 12, 2025 | 11.64 |
| Sep 11, 2025 | 11.63 |
| Sep 10, 2025 | 11.64 |
| Sep 9, 2025 | 11.66 |
| Sep 8, 2025 | 11.64 |
| Sep 4, 2025 | 11.62 |
| Sep 3, 2025 | 11.62 |
| Sep 2, 2025 | 11.62 |
| Aug 29, 2025 | 11.64 |
| Aug 28, 2025 | 11.66 |
| Aug 27, 2025 | 11.67 |
| Aug 26, 2025 | 11.71 |
| Aug 25, 2025 | 11.73 |
| Aug 22, 2025 | 11.78 |
| Aug 21, 2025 | 11.83 |
| Aug 20, 2025 | 11.89 |
| Aug 19, 2025 | 11.96 |
| Aug 18, 2025 | 12.04 |
| Aug 15, 2025 | 12.11 |
| Aug 14, 2025 | 12.16 |
| Aug 13, 2025 | 12.23 |
| Aug 12, 2025 | 12.27 |
| Aug 11, 2025 | 12.31 |
| Aug 8, 2025 | 12.33 |
| Aug 7, 2025 | 12.36 |
| Aug 6, 2025 | 12.38 |
| Aug 5, 2025 | 12.42 |
| Aug 4, 2025 | 12.46 |
| Jul 31, 2025 | 12.50 |
| Jul 30, 2025 | 12.54 |
| Jul 29, 2025 | 12.54 |
| Jul 28, 2025 | 12.56 |
| Jul 23, 2025 | 12.58 |
| Jul 22, 2025 | 12.60 |
| Jul 21, 2025 | 12.64 |
| Jul 18, 2025 | 12.67 |
| Jul 17, 2025 | 12.68 |
| Jul 16, 2025 | 12.70 |
| Jul 15, 2025 | 12.70 |
| Jul 14, 2025 | 12.71 |
| Jul 11, 2025 | 12.72 |
| Jul 10, 2025 | 12.72 |
| Jul 8, 2025 | 12.71 |
| Jul 7, 2025 | 12.71 |
| Jul 3, 2025 | 12.71 |
| Jul 1, 2025 | 12.76 |
| Jun 30, 2025 | 12.80 |
| Jun 27, 2025 | 12.83 |
| Jun 26, 2025 | 12.85 |
| Jun 25, 2025 | 12.89 |
| Jun 24, 2025 | 12.94 |
| Jun 23, 2025 | 12.98 |
| Jun 20, 2025 | 13.02 |
| Jun 18, 2025 | 13.01 |
| Jun 17, 2025 | 13.04 |
| Jun 16, 2025 | 13.07 |
| Jun 13, 2025 | 13.09 |
| Jun 12, 2025 | 13.10 |
| Jun 11, 2025 | 13.08 |
| Jun 10, 2025 | 13.06 |
| Jun 9, 2025 | 13.04 |
| Jun 6, 2025 | 13.02 |
| Jun 5, 2025 | 13.02 |
| Jun 4, 2025 | 13.02 |
| Jun 3, 2025 | 13.01 |
| Jun 2, 2025 | 13.00 |
| May 29, 2025 | 12.97 |
| May 28, 2025 | 12.95 |
| May 27, 2025 | 12.94 |
| May 22, 2025 | 12.93 |
| May 20, 2025 | 12.90 |
| May 19, 2025 | 12.87 |
| May 16, 2025 | 12.86 |
| May 15, 2025 | 12.85 |
| May 14, 2025 | 12.84 |
| May 13, 2025 | 12.84 |
| May 12, 2025 | 12.82 |
| May 9, 2025 | 12.80 |
| May 7, 2025 | 12.77 |
| May 6, 2025 | 12.71 |
| May 5, 2025 | 12.68 |
| May 1, 2025 | 12.65 |
| Apr 30, 2025 | 12.61 |
| Apr 29, 2025 | 12.56 |
| Apr 28, 2025 | 12.50 |
| Apr 25, 2025 | 12.45 |
| Apr 24, 2025 | 12.41 |
| Apr 23, 2025 | 12.37 |
| Apr 22, 2025 | 12.37 |
| Apr 21, 2025 | 12.37 |
| Apr 17, 2025 | 12.37 |
| Apr 16, 2025 | 12.37 |
| Apr 15, 2025 | 12.39 |
| Apr 14, 2025 | 12.41 |
| Apr 11, 2025 | 12.42 |
| Apr 10, 2025 | 12.41 |
| Apr 9, 2025 | 12.39 |
| Apr 7, 2025 | 12.36 |
| Apr 4, 2025 | 12.35 |
| Apr 3, 2025 | 12.34 |
| Apr 2, 2025 | 12.32 |
| Apr 1, 2025 | 12.30 |
| Mar 31, 2025 | 12.27 |
| Mar 28, 2025 | 12.28 |
| Mar 27, 2025 | 12.30 |
| Mar 26, 2025 | 12.32 |
| Mar 25, 2025 | 12.34 |
| Mar 24, 2025 | 12.37 |
| Mar 21, 2025 | 12.43 |
| Mar 20, 2025 | 12.48 |
| Mar 19, 2025 | 12.54 |
| Mar 18, 2025 | 12.62 |
| Mar 17, 2025 | 12.67 |
| Mar 13, 2025 | 12.72 |
| Mar 12, 2025 | 12.77 |
| Mar 11, 2025 | 12.81 |
| Mar 10, 2025 | 12.88 |
| Mar 7, 2025 | 12.91 |
| Mar 6, 2025 | 12.97 |
| Mar 5, 2025 | 13.02 |
| Mar 4, 2025 | 13.07 |
| Mar 3, 2025 | 13.11 |
| Feb 28, 2025 | 13.16 |
| Feb 27, 2025 | 13.20 |
| Feb 26, 2025 | 13.23 |
| Feb 25, 2025 | 13.27 |
| Feb 24, 2025 | 13.31 |
| Feb 21, 2025 | 13.33 |
| Feb 20, 2025 | 13.35 |
| Feb 19, 2025 | 13.38 |
| Feb 18, 2025 | 13.44 |
| Feb 14, 2025 | 13.49 |
| Feb 13, 2025 | 13.53 |
| Feb 12, 2025 | 13.58 |
| Feb 11, 2025 | 13.64 |
| Feb 10, 2025 | 13.69 |
| Feb 7, 2025 | 13.73 |
| Feb 6, 2025 | 13.78 |
| Feb 5, 2025 | 13.82 |
| Feb 4, 2025 | 13.84 |
| Feb 3, 2025 | 13.85 |
| Jan 31, 2025 | 13.86 |
| Jan 30, 2025 | 13.85 |
| Jan 29, 2025 | 13.83 |
| Jan 28, 2025 | 13.86 |
| Jan 27, 2025 | 13.87 |
| Jan 24, 2025 | 13.88 |
| Jan 23, 2025 | 13.91 |
| Jan 22, 2025 | 13.95 |
| Jan 21, 2025 | 13.98 |
| Jan 17, 2025 | 13.99 |
| Jan 16, 2025 | 14.00 |
| Jan 15, 2025 | 14.02 |
| Jan 14, 2025 | 14.03 |
| Jan 13, 2025 | 14.07 |
| Jan 10, 2025 | 14.09 |
| Jan 8, 2025 | 14.10 |
| Jan 7, 2025 | 14.09 |
| Jan 6, 2025 | 14.08 |
| Jan 3, 2025 | 14.07 |
| Jan 2, 2025 | 14.06 |
| Dec 31, 2024 | 14.03 |
| Dec 30, 2024 | 14.01 |
| Dec 27, 2024 | 13.99 |
| Dec 26, 2024 | 13.97 |
| Dec 24, 2024 | 13.95 |
| Dec 23, 2024 | 13.91 |
| Dec 20, 2024 | 13.89 |
| Dec 19, 2024 | 13.87 |
| Dec 18, 2024 | 13.85 |
| Dec 17, 2024 | 13.86 |
| Dec 16, 2024 | 13.85 |
| Dec 13, 2024 | 13.85 |
| Dec 12, 2024 | 13.83 |
| Dec 11, 2024 | 13.79 |
| Dec 10, 2024 | 13.73 |
| Dec 9, 2024 | 13.67 |
| Dec 6, 2024 | 13.64 |
| Dec 5, 2024 | 13.61 |
| Dec 4, 2024 | 13.59 |
| Dec 3, 2024 | 13.54 |
| Dec 2, 2024 | 13.49 |
| Nov 29, 2024 | 13.43 |
| Nov 27, 2024 | 13.32 |
| Nov 26, 2024 | 13.20 |
| Nov 25, 2024 | 13.10 |
| Nov 22, 2024 | 13.00 |
| Nov 21, 2024 | 12.89 |
| Nov 20, 2024 | 12.78 |
| Nov 19, 2024 | 12.66 |
| Nov 18, 2024 | 12.57 |
| Nov 15, 2024 | 12.48 |
| Nov 14, 2024 | 12.42 |
| Nov 13, 2024 | 12.36 |
| Nov 12, 2024 | 12.27 |
| Nov 11, 2024 | 12.18 |
| Nov 8, 2024 | 12.09 |
| Nov 7, 2024 | 12.01 |
| Nov 6, 2024 | 11.91 |
| Nov 5, 2024 | 11.82 |
| Nov 4, 2024 | 11.73 |
| Nov 1, 2024 | 11.65 |
| Oct 31, 2024 | 11.56 |
| Oct 30, 2024 | 11.47 |
| Oct 29, 2024 | 11.37 |
| Oct 28, 2024 | 11.26 |
| Oct 25, 2024 | 11.16 |
| Oct 24, 2024 | 11.07 |
| Oct 23, 2024 | 10.99 |
| Oct 22, 2024 | 10.91 |
| Oct 21, 2024 | 10.82 |
| Oct 18, 2024 | 10.74 |
| Oct 17, 2024 | 10.65 |
| Oct 16, 2024 | 10.56 |
| Oct 15, 2024 | 10.45 |
| Oct 14, 2024 | 10.35 |
| Oct 11, 2024 | 10.26 |
| Oct 10, 2024 | 10.17 |
| Oct 9, 2024 | 10.05 |
| Oct 8, 2024 | 9.93 |
| Oct 7, 2024 | 9.81 |
| Oct 4, 2024 | 9.68 |
| Oct 3, 2024 | 9.54 |
| Oct 2, 2024 | 9.43 |
| Oct 1, 2024 | 9.33 |
| Sep 30, 2024 | 9.26 |
| Sep 27, 2024 | 9.17 |
| Sep 26, 2024 | 9.09 |
| Sep 25, 2024 | 9.00 |
| Sep 24, 2024 | 8.89 |
| Sep 23, 2024 | 8.79 |
| Sep 20, 2024 | 8.70 |
| Sep 19, 2024 | 8.61 |
| Sep 18, 2024 | 8.57 |
| Sep 17, 2024 | 8.53 |
| Sep 16, 2024 | 8.47 |
| Sep 13, 2024 | 8.42 |
| Sep 12, 2024 | 8.36 |
| Sep 11, 2024 | 8.31 |
| Sep 10, 2024 | 8.26 |
| Sep 9, 2024 | 8.20 |
| Sep 6, 2024 | 8.14 |
| Sep 5, 2024 | 8.07 |
| Sep 4, 2024 | 7.99 |
| Sep 3, 2024 | 7.92 |
| Aug 30, 2024 | 7.84 |
| Aug 29, 2024 | 7.76 |
| Aug 28, 2024 | 7.70 |
| Aug 27, 2024 | 7.65 |
| Aug 26, 2024 | 7.61 |
| Aug 23, 2024 | 7.56 |
| Aug 22, 2024 | 7.51 |
| Aug 21, 2024 | 7.46 |
| Aug 20, 2024 | 7.41 |
| Aug 19, 2024 | 7.38 |
| Aug 15, 2024 | 7.35 |
| Aug 14, 2024 | 7.29 |
| Aug 13, 2024 | 7.24 |
| Aug 12, 2024 | 7.18 |
| Aug 9, 2024 | 7.13 |
| Aug 8, 2024 | 7.08 |
| Aug 7, 2024 | 7.04 |
| Aug 6, 2024 | 7.00 |
| Aug 5, 2024 | 6.98 |
| Aug 2, 2024 | 6.97 |
| Aug 1, 2024 | 6.96 |
| Jul 31, 2024 | 6.96 |
| Jul 30, 2024 | 6.96 |
| Jul 29, 2024 | 6.97 |
| Jul 26, 2024 | 6.98 |
| Jul 25, 2024 | 7.00 |
| Jul 24, 2024 | 7.00 |
| Jul 23, 2024 | 6.99 |
| Jul 22, 2024 | 6.99 |
| Jul 19, 2024 | 6.98 |
| Jul 18, 2024 | 6.98 |
| Jul 17, 2024 | 6.97 |
| Jul 16, 2024 | 6.97 |
| Jul 15, 2024 | 6.97 |
| Jul 12, 2024 | 6.98 |
| Jul 11, 2024 | 6.98 |
| Jul 10, 2024 | 6.98 |
| Jul 9, 2024 | 6.99 |
| Jul 8, 2024 | 6.99 |
| Jul 5, 2024 | 6.99 |
| Jul 3, 2024 | 7.00 |
| Jul 2, 2024 | 7.01 |
| Jul 1, 2024 | 7.01 |
| Jun 28, 2024 | 7.01 |
| Jun 27, 2024 | 7.02 |
| Jun 26, 2024 | 7.04 |
| Jun 25, 2024 | 7.05 |
| Jun 24, 2024 | 7.07 |
| Jun 21, 2024 | 7.09 |
| Jun 20, 2024 | 7.10 |
| Jun 18, 2024 | 7.13 |
| Jun 17, 2024 | 7.15 |
| Jun 14, 2024 | 7.17 |
| Jun 13, 2024 | 7.15 |
| Jun 12, 2024 | 7.12 |
| Jun 11, 2024 | 7.11 |
| Jun 10, 2024 | 7.10 |
| Jun 7, 2024 | 7.14 |
| Jun 6, 2024 | 7.17 |
| Jun 5, 2024 | 7.19 |
| Jun 4, 2024 | 7.19 |
| Jun 3, 2024 | 7.22 |
| May 31, 2024 | 7.24 |
| May 30, 2024 | 7.26 |
| May 29, 2024 | 7.31 |
| May 28, 2024 | 7.38 |
| May 24, 2024 | 7.44 |
| May 23, 2024 | 7.51 |
| May 22, 2024 | 7.58 |
| May 21, 2024 | 7.61 |
| May 20, 2024 | 7.64 |
| May 17, 2024 | 7.64 |
| May 16, 2024 | 7.67 |
| May 15, 2024 | 7.70 |
| May 14, 2024 | 7.73 |
| May 13, 2024 | 7.77 |
| May 10, 2024 | 7.80 |
| May 9, 2024 | 7.84 |
| May 8, 2024 | 7.87 |
| May 7, 2024 | 7.91 |
| May 6, 2024 | 7.94 |
| May 3, 2024 | 7.94 |
| May 2, 2024 | 7.94 |
| May 1, 2024 | 7.94 |
| Apr 30, 2024 | 7.94 |
| Apr 29, 2024 | 7.93 |
| Apr 26, 2024 | 7.92 |
| Apr 25, 2024 | 7.90 |
| Apr 24, 2024 | 7.88 |
| Apr 23, 2024 | 7.86 |
| Apr 22, 2024 | 7.84 |
| Apr 19, 2024 | 7.84 |
| Apr 18, 2024 | 7.84 |
| Apr 17, 2024 | 7.83 |
| Apr 16, 2024 | 7.83 |
| Apr 15, 2024 | 7.81 |
| Apr 12, 2024 | 7.78 |
| Apr 11, 2024 | 7.74 |
| Apr 10, 2024 | 7.71 |
| Apr 9, 2024 | 7.68 |
| Apr 8, 2024 | 7.63 |
| Apr 5, 2024 | 7.59 |
| Apr 4, 2024 | 7.56 |
| Apr 3, 2024 | 7.55 |
| Apr 2, 2024 | 7.54 |
| Apr 1, 2024 | 7.52 |
| Mar 28, 2024 | 7.52 |
| Mar 27, 2024 | 7.46 |
| Mar 26, 2024 | 7.41 |
| Mar 25, 2024 | 7.35 |
| Mar 22, 2024 | 7.31 |
| Mar 21, 2024 | 7.27 |
| Mar 20, 2024 | 7.23 |
| Mar 19, 2024 | 7.19 |
| Mar 18, 2024 | 7.11 |
| Mar 15, 2024 | 7.01 |
| Mar 14, 2024 | 6.91 |
| Mar 13, 2024 | 6.81 |
| Mar 12, 2024 | 6.71 |
| Mar 11, 2024 | 6.63 |
| Mar 8, 2024 | 6.55 |
| Mar 7, 2024 | 6.50 |
| Mar 6, 2024 | 6.42 |
| Mar 5, 2024 | 6.32 |
| Mar 4, 2024 | 6.23 |
| Mar 1, 2024 | 6.13 |
| Feb 29, 2024 | 6.04 |
| Feb 28, 2024 | 5.95 |
| Feb 27, 2024 | 5.86 |
| Feb 26, 2024 | 5.75 |
| Feb 23, 2024 | 5.67 |
| Feb 22, 2024 | 5.60 |
| Feb 21, 2024 | 5.55 |
| Feb 20, 2024 | 5.49 |
| Feb 16, 2024 | 5.42 |
| Feb 15, 2024 | 5.37 |
| Feb 14, 2024 | 5.32 |
| Feb 13, 2024 | 5.28 |
| Feb 12, 2024 | 5.23 |
| Feb 9, 2024 | 5.18 |
| Feb 8, 2024 | 5.13 |
| Feb 7, 2024 | 5.07 |
| Feb 6, 2024 | 5.01 |
| Feb 5, 2024 | 4.96 |
| Feb 2, 2024 | 4.90 |
| Feb 1, 2024 | 4.86 |
| Jan 31, 2024 | 4.84 |
| Jan 30, 2024 | 4.82 |
| Jan 29, 2024 | 4.79 |
| Jan 26, 2024 | 4.76 |
| Jan 25, 2024 | 4.74 |
| Jan 24, 2024 | 4.71 |
| Jan 23, 2024 | 4.68 |
| Jan 22, 2024 | 4.65 |
| Jan 19, 2024 | 4.62 |
| Jan 18, 2024 | 4.59 |
| Jan 17, 2024 | 4.55 |
| Jan 16, 2024 | 4.51 |
| Jan 12, 2024 | 4.48 |
| Jan 11, 2024 | 4.46 |
| Jan 10, 2024 | 4.44 |
| Jan 9, 2024 | 4.42 |
| Jan 8, 2024 | 4.41 |
| Jan 5, 2024 | 4.39 |
| Jan 4, 2024 | 4.39 |
| Jan 3, 2024 | 4.39 |
| Jan 2, 2024 | 4.39 |
| Dec 29, 2023 | 4.39 |
| Dec 28, 2023 | 4.38 |
| Dec 27, 2023 | 4.38 |
| Dec 26, 2023 | 4.37 |
| Dec 22, 2023 | 4.36 |
| Dec 21, 2023 | 4.35 |
| Dec 20, 2023 | 4.34 |
| Dec 19, 2023 | 4.33 |
| Dec 18, 2023 | 4.32 |
| Dec 15, 2023 | 4.32 |
| Dec 14, 2023 | 4.32 |
| Dec 13, 2023 | 4.33 |
| Dec 12, 2023 | 4.34 |
| Dec 11, 2023 | 4.35 |
| Dec 8, 2023 | 4.36 |
| Dec 7, 2023 | 4.36 |
| Dec 6, 2023 | 4.36 |
| Dec 5, 2023 | 4.36 |
| Dec 4, 2023 | 4.36 |
| Dec 1, 2023 | 4.36 |
| Nov 30, 2023 | 4.36 |
| Nov 29, 2023 | 4.35 |
| Nov 28, 2023 | 4.35 |
| Nov 27, 2023 | 4.34 |
| Nov 21, 2023 | 4.34 |
| Nov 20, 2023 | 4.34 |
| Nov 17, 2023 | 4.33 |
| Nov 16, 2023 | 4.32 |
| Nov 15, 2023 | 4.31 |
| Nov 14, 2023 | 4.30 |
| Nov 13, 2023 | 4.29 |
| Nov 10, 2023 | 4.28 |
| Nov 9, 2023 | 4.27 |
| Nov 7, 2023 | 4.25 |
| Nov 6, 2023 | 4.24 |
| Nov 3, 2023 | 4.23 |
| Nov 2, 2023 | 4.22 |
| Nov 1, 2023 | 4.20 |
| Oct 31, 2023 | 4.20 |
| Oct 30, 2023 | 4.19 |
| Oct 27, 2023 | 4.19 |
| Oct 26, 2023 | 4.18 |
| Oct 25, 2023 | 4.18 |
| Oct 23, 2023 | 4.17 |
| Oct 20, 2023 | 4.17 |
| Oct 19, 2023 | 4.16 |
| Oct 18, 2023 | 4.15 |
| Oct 17, 2023 | 4.14 |
| Oct 16, 2023 | 4.13 |
| Oct 12, 2023 | 4.11 |
| Oct 11, 2023 | 4.10 |
| Oct 10, 2023 | 4.08 |
| Oct 9, 2023 | 4.06 |
| Oct 6, 2023 | 4.03 |
| Oct 5, 2023 | 4.02 |
| Oct 4, 2023 | 4.00 |
| Oct 3, 2023 | 3.98 |
| Oct 2, 2023 | 3.97 |
| Sep 28, 2023 | 3.95 |
| Sep 27, 2023 | 3.93 |
| Sep 26, 2023 | 3.91 |
| Sep 25, 2023 | 3.90 |
| Sep 22, 2023 | 3.89 |
| Sep 21, 2023 | 3.88 |
| Sep 20, 2023 | 3.86 |
| Sep 19, 2023 | 3.85 |
| Sep 18, 2023 | 3.84 |
| Sep 15, 2023 | 3.83 |
| Sep 14, 2023 | 3.82 |
| Sep 13, 2023 | 3.81 |
| Sep 12, 2023 | 3.80 |
| Sep 11, 2023 | 3.79 |
| Sep 8, 2023 | 3.78 |
| Sep 7, 2023 | 3.77 |
| Sep 6, 2023 | 3.76 |
| Sep 5, 2023 | 3.75 |
| Sep 1, 2023 | 3.75 |
| Aug 31, 2023 | 3.75 |
| Aug 30, 2023 | 3.76 |
| Aug 29, 2023 | 3.76 |
| Aug 28, 2023 | 3.76 |
| Aug 25, 2023 | 3.76 |
| Aug 24, 2023 | 3.76 |
| Aug 23, 2023 | 3.77 |
| Aug 22, 2023 | 3.78 |
| Aug 21, 2023 | 3.79 |
| Aug 18, 2023 | 3.80 |
| Aug 17, 2023 | 3.80 |
| Aug 16, 2023 | 3.80 |
| Aug 15, 2023 | 3.81 |
| Aug 14, 2023 | 3.81 |
| Aug 11, 2023 | 3.81 |
| Aug 7, 2023 | 3.82 |
| Aug 4, 2023 | 3.82 |
| Aug 3, 2023 | 3.82 |
| Aug 2, 2023 | 3.81 |
| Jul 31, 2023 | 3.81 |
| Jul 27, 2023 | 3.81 |
| Jul 26, 2023 | 3.81 |
| Jul 25, 2023 | 3.81 |
| Jul 24, 2023 | 3.81 |
| Jul 21, 2023 | 3.81 |
| Jul 19, 2023 | 3.81 |
| Jul 18, 2023 | 3.81 |
| Jul 14, 2023 | 3.82 |
| Jul 12, 2023 | 3.82 |
| Jul 11, 2023 | 3.83 |
| Jul 10, 2023 | 3.84 |
| Jul 6, 2023 | 3.85 |
| Jul 5, 2023 | 3.86 |
| Jul 3, 2023 | 3.86 |
| Jun 29, 2023 | 3.87 |
| Jun 28, 2023 | 3.88 |
| Jun 26, 2023 | 3.88 |
| Jun 23, 2023 | 3.89 |
| Jun 22, 2023 | 3.89 |
| Jun 21, 2023 | 3.90 |
| Jun 20, 2023 | 3.90 |
| Jun 16, 2023 | 3.92 |
| Jun 15, 2023 | 3.93 |
| Jun 14, 2023 | 3.94 |
| Jun 13, 2023 | 3.95 |
| Jun 12, 2023 | 3.97 |
| Jun 9, 2023 | 3.98 |
| Jun 8, 2023 | 3.99 |
| Jun 7, 2023 | 4.00 |
| Jun 6, 2023 | 4.01 |
| Jun 5, 2023 | 4.02 |
| Jun 2, 2023 | 4.02 |
| Jun 1, 2023 | 4.03 |
| May 31, 2023 | 4.04 |
| May 30, 2023 | 4.05 |
| May 26, 2023 | 4.06 |
| May 25, 2023 | 4.07 |
| May 23, 2023 | 4.07 |
| May 22, 2023 | 4.08 |
| May 19, 2023 | 4.09 |
| May 18, 2023 | 4.10 |
| May 17, 2023 | 4.11 |
| May 16, 2023 | 4.12 |
| May 12, 2023 | 4.12 |
| May 11, 2023 | 4.12 |
| May 9, 2023 | 4.12 |
| May 8, 2023 | 4.12 |
| May 5, 2023 | 4.13 |
| May 4, 2023 | 4.13 |
| May 3, 2023 | 4.13 |
| May 2, 2023 | 4.13 |
| May 1, 2023 | 4.14 |
| Apr 28, 2023 | 4.14 |
| Apr 27, 2023 | 4.15 |
| Apr 26, 2023 | 4.16 |
| Apr 25, 2023 | 4.17 |
| Apr 20, 2023 | 4.18 |
| Apr 19, 2023 | 4.19 |
| Apr 18, 2023 | 4.20 |
| Apr 17, 2023 | 4.20 |
| Apr 14, 2023 | 4.20 |
| Apr 13, 2023 | 4.20 |
| Apr 12, 2023 | 4.22 |
| Apr 6, 2023 | 4.23 |
| Apr 5, 2023 | 4.23 |
| Apr 4, 2023 | 4.25 |
| Apr 3, 2023 | 4.26 |
| Mar 30, 2023 | 4.27 |
| Mar 29, 2023 | 4.28 |
| Mar 28, 2023 | 4.28 |
| Mar 27, 2023 | 4.29 |
| Mar 24, 2023 | 4.28 |
| Mar 22, 2023 | 4.29 |
| Mar 21, 2023 | 4.28 |
| Mar 20, 2023 | 4.29 |
| Mar 17, 2023 | 4.29 |
| Mar 16, 2023 | 4.29 |
| Mar 15, 2023 | 4.30 |
| Mar 14, 2023 | 4.30 |
| Mar 13, 2023 | 4.31 |
| Mar 10, 2023 | 4.31 |
| Mar 9, 2023 | 4.31 |
| Mar 8, 2023 | 4.31 |
| Mar 7, 2023 | 4.30 |
| Mar 6, 2023 | 4.30 |
| Mar 3, 2023 | 4.31 |
| Mar 2, 2023 | 4.33 |
| Mar 1, 2023 | 4.35 |
| Feb 28, 2023 | 4.37 |
| Feb 27, 2023 | 4.38 |
| Feb 24, 2023 | 4.39 |
| Feb 23, 2023 | 4.40 |
| Feb 22, 2023 | 4.40 |
| Feb 21, 2023 | 4.41 |
| Feb 17, 2023 | 4.42 |
| Feb 16, 2023 | 4.42 |
| Feb 15, 2023 | 4.41 |
| Feb 14, 2023 | 4.41 |
| Feb 13, 2023 | 4.40 |
| Feb 10, 2023 | 4.40 |
| Feb 9, 2023 | 4.39 |
| Feb 7, 2023 | 4.39 |
| Feb 6, 2023 | 4.38 |
| Feb 3, 2023 | 4.37 |
| Feb 2, 2023 | 4.37 |
| Feb 1, 2023 | 4.35 |
| Jan 31, 2023 | 4.34 |
| Jan 30, 2023 | 4.33 |
| Jan 27, 2023 | 4.32 |
| Jan 26, 2023 | 4.31 |
| Jan 25, 2023 | 4.30 |
| Jan 23, 2023 | 4.29 |
| Jan 20, 2023 | 4.27 |
| Jan 19, 2023 | 4.25 |
| Jan 18, 2023 | 4.25 |
| Jan 17, 2023 | 4.23 |
| Jan 13, 2023 | 4.21 |
| Jan 11, 2023 | 4.20 |
| Jan 10, 2023 | 4.19 |
| Jan 9, 2023 | 4.18 |
| Jan 6, 2023 | 4.18 |
| Jan 5, 2023 | 4.18 |
| Jan 4, 2023 | 4.17 |
| Jan 3, 2023 | 4.17 |
| Dec 30, 2022 | 4.16 |
| Dec 29, 2022 | 4.14 |
| Dec 28, 2022 | 4.12 |
| Dec 27, 2022 | 4.11 |
| Dec 23, 2022 | 4.09 |
| Dec 22, 2022 | 4.08 |
| Dec 21, 2022 | 4.08 |
| Dec 20, 2022 | 4.07 |
| Dec 19, 2022 | 4.07 |
| Dec 16, 2022 | 4.07 |
| Dec 15, 2022 | 4.06 |
| Dec 14, 2022 | 4.04 |
| Dec 13, 2022 | 4.02 |
| Dec 12, 2022 | 3.99 |
| Dec 9, 2022 | 3.97 |
| Dec 8, 2022 | 3.95 |
| Dec 7, 2022 | 3.94 |
| Dec 6, 2022 | 3.93 |
| Dec 5, 2022 | 3.93 |
| Dec 2, 2022 | 3.93 |
| Dec 1, 2022 | 3.92 |
| Nov 30, 2022 | 3.91 |
| Nov 29, 2022 | 3.91 |
| Nov 28, 2022 | 3.93 |
| Nov 25, 2022 | 3.97 |
| Nov 23, 2022 | 4.05 |
| Nov 22, 2022 | 4.09 |
| Nov 18, 2022 | 4.11 |
| Nov 17, 2022 | 4.10 |
| Nov 16, 2022 | 4.10 |
| Nov 15, 2022 | 4.11 |
| Nov 11, 2022 | 4.11 |
| Nov 10, 2022 | 4.12 |
| Nov 9, 2022 | 4.13 |
| Nov 7, 2022 | 4.14 |
| Nov 4, 2022 | 4.15 |
| Nov 3, 2022 | 4.16 |
| Nov 2, 2022 | 4.17 |
| Nov 1, 2022 | 4.19 |
| Oct 31, 2022 | 4.20 |
| Oct 28, 2022 | 4.21 |
| Oct 27, 2022 | 4.22 |
| Oct 25, 2022 | 4.24 |
| Oct 24, 2022 | 4.27 |
| Oct 21, 2022 | 4.29 |
| Oct 20, 2022 | 4.29 |
| Oct 19, 2022 | 4.30 |
| Oct 18, 2022 | 4.32 |
| Oct 17, 2022 | 4.33 |
| Oct 14, 2022 | 4.35 |
| Oct 13, 2022 | 4.38 |
| Oct 12, 2022 | 4.40 |
| Oct 11, 2022 | 4.42 |
| Oct 10, 2022 | 4.44 |
| Oct 7, 2022 | 4.46 |
| Oct 6, 2022 | 4.47 |
| Oct 5, 2022 | 4.49 |
| Oct 4, 2022 | 4.50 |
| Oct 3, 2022 | 4.52 |
| Sep 30, 2022 | 4.54 |
| Sep 28, 2022 | 4.55 |
| Sep 27, 2022 | 4.56 |
| Sep 26, 2022 | 4.61 |
| Sep 23, 2022 | 4.63 |
| Sep 22, 2022 | 4.64 |
| Sep 21, 2022 | 4.66 |
| Sep 20, 2022 | 4.68 |
| Sep 19, 2022 | 4.71 |
| Sep 16, 2022 | 4.72 |
| Sep 15, 2022 | 4.73 |
| Sep 14, 2022 | 4.76 |
| Sep 13, 2022 | 4.80 |
| Sep 12, 2022 | 4.83 |
| Sep 9, 2022 | 4.85 |
| Sep 8, 2022 | 4.86 |
| Sep 7, 2022 | 4.82 |
| Sep 6, 2022 | 4.82 |
| Sep 2, 2022 | 4.85 |
| Aug 25, 2022 | 4.90 |
| Aug 19, 2022 | 4.94 |
| Aug 16, 2022 | 4.98 |
| Aug 15, 2022 | 5.02 |
| Aug 11, 2022 | 5.06 |
| Aug 10, 2022 | 5.11 |
| Aug 2, 2022 | 5.15 |
| Jul 28, 2022 | 5.18 |
| Jul 22, 2022 | 5.22 |
| Jul 20, 2022 | 5.27 |
| Jul 19, 2022 | 5.33 |
| Jul 14, 2022 | 5.36 |
| Jul 5, 2022 | 5.37 |
| Jun 27, 2022 | 5.40 |
| Jun 24, 2022 | 5.43 |
| Jun 17, 2022 | 5.46 |
| Jun 14, 2022 | 5.49 |
| Jun 10, 2022 | 5.52 |
| Jun 6, 2022 | 5.55 |
| May 31, 2022 | 5.58 |
| May 27, 2022 | 5.61 |
| May 25, 2022 | 5.63 |
| May 20, 2022 | 5.66 |
| May 10, 2022 | 5.70 |
| May 9, 2022 | 5.74 |
| May 6, 2022 | 5.78 |
| May 5, 2022 | 5.82 |
| May 4, 2022 | 5.86 |
| May 2, 2022 | 5.91 |
| Apr 27, 2022 | 5.96 |
| Apr 26, 2022 | 6.00 |
| Apr 25, 2022 | 6.06 |
| Apr 18, 2022 | 6.11 |
| Apr 11, 2022 | 6.17 |
| Apr 8, 2022 | 6.19 |
| Apr 4, 2022 | 6.25 |
| Apr 1, 2022 | 6.30 |
| Mar 29, 2022 | 6.37 |
| Mar 28, 2022 | 6.41 |
| Mar 25, 2022 | 6.43 |
| Mar 23, 2022 | 6.47 |
| Mar 22, 2022 | 6.51 |
| Mar 18, 2022 | 6.56 |
| Mar 17, 2022 | 6.60 |
| Mar 16, 2022 | 6.63 |
| Mar 15, 2022 | 6.69 |
| Mar 14, 2022 | 6.75 |
| Mar 11, 2022 | 6.79 |
| Mar 10, 2022 | 6.81 |
| Mar 8, 2022 | 6.85 |
| Mar 4, 2022 | 6.87 |
| Mar 3, 2022 | 6.88 |
| Mar 1, 2022 | 6.91 |
| Feb 25, 2022 | 6.92 |
| Feb 23, 2022 | 6.95 |
| Feb 22, 2022 | 6.95 |
| Feb 18, 2022 | 6.99 |
| Feb 17, 2022 | 7.01 |
| Feb 15, 2022 | 7.03 |
| Feb 14, 2022 | 7.06 |
| Feb 9, 2022 | 7.08 |
| Feb 8, 2022 | 7.14 |
| Feb 7, 2022 | 7.19 |
| Feb 4, 2022 | 7.19 |
| Feb 2, 2022 | 7.18 |
| Jan 31, 2022 | 7.16 |
| Jan 28, 2022 | 7.14 |
| Jan 27, 2022 | 7.13 |
| Jan 26, 2022 | 7.12 |
| Jan 25, 2022 | 7.10 |
| Jan 24, 2022 | 7.09 |
| Jan 21, 2022 | 7.08 |
| Jan 20, 2022 | 7.07 |
| Jan 19, 2022 | 7.05 |
| Jan 18, 2022 | 7.03 |
| Jan 14, 2022 | 7.02 |
| Jan 13, 2022 | 7.00 |
| Jan 12, 2022 | 6.98 |
| Jan 10, 2022 | 6.94 |
| Jan 7, 2022 | 6.90 |
| Jan 6, 2022 | 6.86 |
| Jan 5, 2022 | 6.81 |
| Jan 4, 2022 | 6.77 |
| Jan 3, 2022 | 6.73 |
| Dec 31, 2021 | 6.69 |
| Dec 30, 2021 | 6.66 |
| Dec 29, 2021 | 6.63 |
| Dec 28, 2021 | 6.58 |
| Dec 27, 2021 | 6.54 |
| Dec 23, 2021 | 6.51 |
| Dec 22, 2021 | 6.47 |
| Dec 21, 2021 | 6.42 |
| Dec 20, 2021 | 6.36 |
| Dec 17, 2021 | 6.30 |
| Dec 16, 2021 | 6.27 |
| Dec 15, 2021 | 6.21 |
| Dec 14, 2021 | 6.14 |
| Dec 13, 2021 | 6.07 |
| Dec 10, 2021 | 6.02 |
| Dec 9, 2021 | 5.97 |
| Dec 8, 2021 | 5.94 |
| Dec 7, 2021 | 5.90 |
| Dec 6, 2021 | 5.86 |
| Dec 3, 2021 | 5.83 |
| Dec 2, 2021 | 5.77 |
| Dec 1, 2021 | 5.74 |
| Nov 30, 2021 | 5.69 |
| Nov 29, 2021 | 5.64 |
| Nov 26, 2021 | 5.58 |
| Nov 24, 2021 | 5.51 |
| Nov 23, 2021 | 5.44 |
| Nov 22, 2021 | 5.35 |
| Nov 19, 2021 | 5.28 |
| Nov 18, 2021 | 5.25 |
| Nov 17, 2021 | 5.23 |
| Nov 16, 2021 | 5.21 |
| Nov 12, 2021 | 5.20 |
| Nov 9, 2021 | 5.18 |
| Nov 8, 2021 | 5.16 |
| Nov 5, 2021 | 5.15 |
| Nov 4, 2021 | 5.14 |
| Nov 3, 2021 | 5.13 |
| Nov 1, 2021 | 5.12 |
| Oct 29, 2021 | 5.09 |
| Oct 28, 2021 | 5.07 |
| Oct 27, 2021 | 5.05 |
| Oct 26, 2021 | 5.03 |
| Oct 25, 2021 | 5.01 |
| Oct 22, 2021 | 4.99 |
| Oct 21, 2021 | 4.97 |
| Oct 20, 2021 | 4.96 |
| Oct 19, 2021 | 4.94 |
| Oct 18, 2021 | 4.92 |
| Oct 15, 2021 | 4.88 |
| Oct 14, 2021 | 4.85 |
| Oct 13, 2021 | 4.82 |
| Oct 12, 2021 | 4.79 |
| Oct 11, 2021 | 4.76 |
| Oct 8, 2021 | 4.73 |
| Oct 6, 2021 | 4.71 |
| Sep 27, 2021 | 4.69 |
| Sep 24, 2021 | 4.68 |
| Sep 20, 2021 | 4.67 |
| Sep 17, 2021 | 4.65 |
| Sep 16, 2021 | 4.63 |
| Sep 15, 2021 | 4.61 |
| Sep 14, 2021 | 4.59 |
| Sep 13, 2021 | 4.57 |
| Sep 10, 2021 | 4.56 |
| Sep 9, 2021 | 4.55 |
| Sep 8, 2021 | 4.54 |
| Sep 7, 2021 | 4.54 |
| Sep 3, 2021 | 4.54 |
| Sep 2, 2021 | 4.54 |
| Sep 1, 2021 | 4.54 |
| Aug 31, 2021 | 4.54 |
| Aug 30, 2021 | 4.54 |
| Aug 19, 2021 | 4.54 |
| Aug 17, 2021 | 4.56 |
| Aug 16, 2021 | 4.57 |
| Aug 11, 2021 | 4.58 |
| Aug 4, 2021 | 4.58 |
| Aug 2, 2021 | 4.58 |
| Jul 30, 2021 | 4.58 |
| Jul 27, 2021 | 4.59 |
| Jul 26, 2021 | 4.59 |
| Jul 23, 2021 | 4.57 |
| Jul 22, 2021 | 4.55 |
| Jul 21, 2021 | 4.54 |
| Jul 20, 2021 | 4.51 |
| Jul 19, 2021 | 4.49 |
| Jul 16, 2021 | 4.46 |
| Jul 9, 2021 | 4.44 |
| Jul 8, 2021 | 4.44 |
| Jul 7, 2021 | 4.44 |
| Jul 6, 2021 | 4.42 |
| Jul 2, 2021 | 4.41 |
| Jul 1, 2021 | 4.41 |
| Jun 30, 2021 | 4.40 |
| Jun 29, 2021 | 4.38 |
| Jun 25, 2021 | 4.37 |
| Jun 14, 2021 | 4.35 |
| May 19, 2021 | 4.34 |
| May 18, 2021 | 4.35 |
| May 17, 2021 | 4.35 |
| May 13, 2021 | 4.35 |
| May 12, 2021 | 4.34 |
| May 11, 2021 | 4.32 |
| Apr 22, 2021 | 4.30 |
| Apr 21, 2021 | 4.28 |
| Apr 14, 2021 | 4.26 |
| Apr 6, 2021 | 4.26 |
| Mar 11, 2021 | 4.24 |
| Mar 10, 2021 | 4.23 |
| Mar 5, 2021 | 4.20 |
| Mar 4, 2021 | 4.17 |
| Mar 3, 2021 | 4.14 |
| Mar 2, 2021 | 4.12 |
| Feb 24, 2021 | 4.10 |
| Feb 23, 2021 | 4.05 |
| Feb 22, 2021 | 4.00 |
| Feb 19, 2021 | 3.96 |
| Feb 18, 2021 | 3.91 |
| Feb 16, 2021 | 3.89 |
| Feb 12, 2021 | 3.88 |
| Feb 5, 2021 | 3.86 |
| Feb 2, 2021 | 3.83 |
| Jan 29, 2021 | 3.79 |
| Jan 22, 2021 | 3.76 |
| Jan 19, 2021 | 3.74 |
| Jan 15, 2021 | 3.72 |
| Jan 13, 2021 | 3.71 |
| Jan 6, 2021 | 3.70 |
| Jan 5, 2021 | 3.69 |
| Dec 31, 2020 | 3.68 |
| Dec 18, 2020 | 3.68 |
| Dec 16, 2020 | 3.69 |
| Dec 11, 2020 | 3.70 |
| Dec 7, 2020 | 3.72 |
| Dec 3, 2020 | 3.75 |
| Dec 2, 2020 | 3.76 |
| Nov 30, 2020 | 3.79 |
| Nov 27, 2020 | 3.80 |
| Nov 24, 2020 | 3.83 |
| Nov 19, 2020 | 3.84 |
| Nov 18, 2020 | 3.82 |
| Nov 17, 2020 | 3.81 |
| Nov 16, 2020 | 3.77 |
| Oct 6, 2020 | 3.76 |
| Sep 30, 2020 | 3.80 |
| Sep 24, 2020 | 3.83 |
| Sep 22, 2020 | 3.87 |
| Sep 18, 2020 | 3.89 |
| Sep 17, 2020 | 3.90 |
| Sep 16, 2020 | 3.89 |
| Sep 15, 2020 | 3.89 |
| Sep 11, 2020 | 3.89 |
| Sep 10, 2020 | 3.92 |
| Sep 4, 2020 | 3.97 |
| Sep 3, 2020 | 3.95 |
| Aug 31, 2020 | 3.97 |
| Aug 28, 2020 | 3.97 |
| Aug 27, 2020 | 3.98 |
| Aug 26, 2020 | 3.99 |
| Aug 25, 2020 | 4.01 |
| Aug 21, 2020 | 4.03 |
| Aug 20, 2020 | 4.04 |
| Aug 18, 2020 | 4.06 |
| Aug 3, 2020 | 4.07 |
| Jul 31, 2020 | 4.10 |
| Jul 16, 2020 | 4.13 |
| Jul 14, 2020 | 4.14 |
| Jul 7, 2020 | 4.15 |
| Jul 6, 2020 | 4.14 |
| Jul 2, 2020 | 4.11 |
| Jun 29, 2020 | 4.09 |
| Jun 25, 2020 | 4.09 |
| Jun 18, 2020 | 4.11 |
| Jun 17, 2020 | 4.09 |
| Jun 11, 2020 | 4.08 |
| Jun 4, 2020 | 4.07 |
| Jun 1, 2020 | 4.06 |
| May 29, 2020 | 4.06 |
| May 20, 2020 | 4.03 |
| May 18, 2020 | 3.99 |
| May 15, 2020 | 3.98 |
| May 14, 2020 | 3.97 |
| May 12, 2020 | 3.94 |
| May 11, 2020 | 3.91 |
| Apr 30, 2020 | 3.87 |
| Apr 29, 2020 | 3.86 |
| Apr 28, 2020 | 3.86 |
| Apr 24, 2020 | 3.83 |
| Apr 23, 2020 | 3.78 |
| Apr 17, 2020 | 3.75 |
| Apr 9, 2020 | 3.78 |
| Apr 8, 2020 | 3.82 |
| Mar 19, 2020 | 3.90 |
| Mar 18, 2020 | 3.95 |
| Mar 16, 2020 | 3.97 |
| Mar 13, 2020 | 3.99 |
| Mar 12, 2020 | 4.01 |
| Mar 11, 2020 | 4.04 |
| Mar 10, 2020 | 4.05 |
| Mar 6, 2020 | 4.11 |
| Mar 5, 2020 | 4.15 |
| Mar 2, 2020 | 4.18 |
| Feb 28, 2020 | 4.22 |
| Feb 27, 2020 | 4.24 |
| Feb 25, 2020 | 4.31 |
| Feb 24, 2020 | 4.36 |
| Feb 20, 2020 | 4.40 |
| Feb 19, 2020 | 4.44 |
| Feb 18, 2020 | 4.49 |
| Feb 14, 2020 | 4.54 |
| Feb 13, 2020 | 4.57 |
| Feb 12, 2020 | 4.62 |
| Feb 7, 2020 | 4.67 |
| Feb 5, 2020 | 4.72 |
| Feb 4, 2020 | 4.77 |
| Jan 31, 2020 | 4.82 |
| Jan 27, 2020 | 4.86 |
| Jan 17, 2020 | 4.92 |
| Jan 14, 2020 | 4.97 |
| Jan 13, 2020 | 5.04 |
| Jan 8, 2020 | 5.10 |
| Jan 6, 2020 | 5.17 |
| Jan 3, 2020 | 5.20 |
| Dec 30, 2019 | 5.27 |
| Dec 27, 2019 | 5.33 |
| Dec 26, 2019 | 5.37 |
| Dec 16, 2019 | 5.42 |
| Dec 13, 2019 | 5.47 |
| Dec 6, 2019 | 5.53 |
| Dec 5, 2019 | 5.62 |
| Dec 4, 2019 | 5.67 |
| Nov 29, 2019 | 5.72 |
| Nov 13, 2019 | 5.78 |
| Nov 12, 2019 | 5.84 |
| Oct 23, 2019 | 5.91 |
| Oct 16, 2019 | 5.95 |
| Oct 9, 2019 | 6.00 |
| Sep 27, 2019 | 6.04 |
| Sep 19, 2019 | 6.09 |
| Sep 18, 2019 | 6.13 |
| Sep 16, 2019 | 6.16 |
| Aug 22, 2019 | 6.17 |
| Aug 21, 2019 | 6.14 |
| Aug 15, 2019 | 6.12 |
| Aug 14, 2019 | 6.10 |
| Aug 9, 2019 | 6.09 |
| Jun 20, 2019 | 6.07 |
| Jun 19, 2019 | 6.06 |
| Jun 14, 2019 | 6.08 |
| Jun 12, 2019 | 6.05 |
| Jun 10, 2019 | 6.04 |
| Jun 3, 2019 | 6.04 |
| May 30, 2019 | 6.04 |
| May 22, 2019 | 6.05 |
| May 20, 2019 | 6.06 |
| May 15, 2019 | 6.05 |
| May 14, 2019 | 6.04 |
| May 10, 2019 | 6.04 |
| May 3, 2019 | 6.03 |
| May 2, 2019 | 6.04 |
| May 1, 2019 | 6.07 |
| Apr 30, 2019 | 6.08 |
| Apr 25, 2019 | 6.07 |
| Apr 24, 2019 | 6.05 |
| Apr 16, 2019 | 6.03 |
| Apr 15, 2019 | 6.00 |
| Apr 12, 2019 | 5.99 |
| Apr 9, 2019 | 5.96 |
| Apr 8, 2019 | 5.93 |
| Mar 18, 2019 | 5.90 |
| Mar 12, 2019 | 5.86 |
| Mar 11, 2019 | 5.81 |
| Mar 8, 2019 | 5.82 |
| Mar 4, 2019 | 5.78 |
| Feb 28, 2019 | 5.77 |
| Feb 26, 2019 | 5.78 |
| Feb 22, 2019 | 5.78 |
| Feb 19, 2019 | 5.78 |
| Feb 15, 2019 | 5.80 |
| Feb 14, 2019 | 5.80 |
| Feb 13, 2019 | 5.81 |
| Feb 8, 2019 | 5.78 |
| Feb 7, 2019 | 5.80 |
| Feb 6, 2019 | 5.83 |
| Feb 4, 2019 | 5.84 |
| Feb 1, 2019 | 5.85 |
| Jan 25, 2019 | 5.86 |
| Jan 23, 2019 | 5.89 |
| Jan 10, 2019 | 5.90 |
| Jan 8, 2019 | 5.93 |
| Jan 4, 2019 | 5.95 |
| Jan 3, 2019 | 5.97 |
| Dec 28, 2018 | 6.00 |
| Dec 24, 2018 | 6.04 |
| Dec 18, 2018 | 6.07 |
| Dec 17, 2018 | 6.10 |
| Dec 13, 2018 | 6.12 |
| Dec 6, 2018 | 6.13 |
| Dec 3, 2018 | 6.15 |
| Nov 29, 2018 | 6.19 |
| Nov 28, 2018 | 6.21 |
| Nov 26, 2018 | 6.23 |
| Nov 23, 2018 | 6.24 |
| Nov 21, 2018 | 6.26 |
| Nov 20, 2018 | 6.27 |
| Nov 19, 2018 | 6.31 |
| Nov 16, 2018 | 6.36 |
| Nov 15, 2018 | 6.39 |
| Nov 13, 2018 | 6.42 |
| Nov 9, 2018 | 6.46 |
| Nov 8, 2018 | 6.50 |
| Nov 5, 2018 | 6.54 |
| Nov 2, 2018 | 6.57 |
| Oct 25, 2018 | 6.61 |
| Oct 19, 2018 | 6.69 |
| Oct 18, 2018 | 6.71 |
| Oct 16, 2018 | 6.73 |
| Oct 15, 2018 | 6.75 |
| Oct 9, 2018 | 6.77 |
| Oct 3, 2018 | 6.79 |
| Oct 2, 2018 | 6.82 |
| Sep 27, 2018 | 6.86 |
| Sep 26, 2018 | 6.86 |
| Sep 19, 2018 | 6.92 |
| Sep 17, 2018 | 6.95 |
| Sep 5, 2018 | 6.98 |
| Aug 22, 2018 | 7.01 |
| Aug 16, 2018 | 7.02 |
| Aug 10, 2018 | 7.03 |
| Aug 8, 2018 | 7.07 |
| Aug 2, 2018 | 7.11 |
| Aug 1, 2018 | 7.21 |
| Jul 25, 2018 | 7.24 |
| Jul 20, 2018 | 7.27 |
| Jul 19, 2018 | 7.33 |
| Jul 13, 2018 | 7.39 |
| Jul 10, 2018 | 7.45 |
| Jul 9, 2018 | 7.50 |
| Jul 2, 2018 | 7.54 |
| Jun 20, 2018 | 7.57 |
| Jun 15, 2018 | 7.59 |
| Jun 12, 2018 | 7.65 |
| Jun 6, 2018 | 7.70 |
| Jun 4, 2018 | 7.73 |
| May 31, 2018 | 7.78 |
| May 25, 2018 | 7.83 |
| May 23, 2018 | 7.85 |
| May 22, 2018 | 7.86 |
| May 21, 2018 | 7.85 |
| May 18, 2018 | 7.84 |
| May 17, 2018 | 7.83 |
| May 16, 2018 | 7.84 |
| May 14, 2018 | 7.86 |
| May 11, 2018 | 7.87 |
| May 8, 2018 | 7.88 |
| Apr 24, 2018 | 7.88 |
| Apr 18, 2018 | 7.86 |
| Apr 17, 2018 | 7.85 |
| Apr 16, 2018 | 7.83 |
| Apr 11, 2018 | 7.79 |
| Apr 9, 2018 | 7.76 |
| Mar 19, 2018 | 7.72 |
| Mar 14, 2018 | 7.71 |
| Mar 13, 2018 | 7.73 |
| Mar 12, 2018 | 7.70 |
| Mar 7, 2018 | 7.73 |
| Mar 5, 2018 | 7.77 |
| Mar 2, 2018 | 7.82 |
| Mar 1, 2018 | 7.87 |
| Feb 28, 2018 | 7.95 |
| Feb 27, 2018 | 8.00 |
| Feb 26, 2018 | 8.08 |
| Feb 23, 2018 | 8.15 |
| Feb 22, 2018 | 8.15 |
| Feb 21, 2018 | 8.15 |
| Feb 20, 2018 | 8.17 |
| Feb 15, 2018 | 8.16 |
| Feb 14, 2018 | 8.17 |
| Feb 9, 2018 | 8.20 |
| Feb 7, 2018 | 8.17 |
| Jan 30, 2018 | 8.14 |
| Jan 29, 2018 | 8.16 |
| Jan 25, 2018 | 8.24 |
| Jan 22, 2018 | 8.31 |
| Jan 19, 2018 | 8.37 |
| Jan 18, 2018 | 8.43 |
| Jan 16, 2018 | 8.48 |
| Jan 11, 2018 | 8.53 |
| Jan 10, 2018 | 8.61 |
| Jan 9, 2018 | 8.71 |
| Jan 5, 2018 | 8.82 |
| Jan 4, 2018 | 8.91 |
| Jan 3, 2018 | 9.02 |
| Jan 2, 2018 | 9.18 |
| Dec 29, 2017 | 9.33 |
| Dec 28, 2017 | 9.48 |
| Dec 27, 2017 | 9.61 |
| Dec 26, 2017 | 9.75 |
| Dec 22, 2017 | 9.91 |
| Dec 21, 2017 | 10.08 |
| Dec 20, 2017 | 10.26 |
| Dec 19, 2017 | 10.41 |
| Dec 18, 2017 | 10.60 |
| Dec 15, 2017 | 10.74 |
| Dec 14, 2017 | 10.88 |
| Dec 13, 2017 | 11.06 |
| Dec 12, 2017 | 11.25 |
| Dec 11, 2017 | 11.43 |
| Dec 8, 2017 | 11.66 |
| Dec 7, 2017 | 11.90 |
| Dec 6, 2017 | 12.08 |
| Dec 5, 2017 | 12.37 |
| Dec 4, 2017 | 12.54 |
| Dec 1, 2017 | 12.67 |
| Nov 30, 2017 | 12.82 |
| Nov 29, 2017 | 12.99 |
| Nov 28, 2017 | 13.10 |
| Nov 24, 2017 | 13.25 |
| Nov 22, 2017 | 13.39 |
| Nov 21, 2017 | 13.49 |
| Nov 20, 2017 | 13.67 |
| Nov 17, 2017 | 13.73 |
| Nov 16, 2017 | 13.79 |
| Nov 15, 2017 | 13.90 |
| Nov 14, 2017 | 14.02 |
| Nov 13, 2017 | 14.16 |
| Nov 10, 2017 | 14.32 |
| Nov 8, 2017 | 14.48 |
| Nov 7, 2017 | 14.53 |
| Nov 3, 2017 | 14.68 |
| Nov 2, 2017 | 15.15 |
| Nov 1, 2017 | 15.67 |
| Oct 31, 2017 | 15.94 |
| Oct 30, 2017 | 16.23 |
| Oct 27, 2017 | 16.48 |
| Oct 25, 2017 | 16.73 |
| Oct 24, 2017 | 17.11 |
| Oct 19, 2017 | 17.38 |
| Oct 17, 2017 | 17.69 |
| Oct 16, 2017 | 18.02 |
| Oct 13, 2017 | 18.35 |
| Oct 12, 2017 | 18.78 |
| Oct 11, 2017 | 19.08 |
| Oct 10, 2017 | 19.33 |
| Oct 6, 2017 | 19.62 |
| Oct 5, 2017 | 19.91 |
| Oct 4, 2017 | 20.34 |
| Oct 3, 2017 | 20.80 |
| Oct 2, 2017 | 21.27 |
| Sep 28, 2017 | 21.82 |
| Sep 27, 2017 | 22.42 |
| Sep 26, 2017 | 22.87 |
| Sep 25, 2017 | 23.31 |
| Sep 20, 2017 | 23.82 |
| Sep 19, 2017 | 24.39 |
| Sep 18, 2017 | 24.95 |
| Sep 15, 2017 | 25.45 |
| Sep 14, 2017 | 26.02 |
| Sep 13, 2017 | 26.53 |
| Sep 12, 2017 | 27.05 |
| Sep 11, 2017 | 27.61 |
| Sep 8, 2017 | 28.03 |
| Sep 7, 2017 | 28.57 |
| Sep 5, 2017 | 29.12 |
| Sep 1, 2017 | 29.56 |
| Aug 31, 2017 | 30.06 |
| Aug 30, 2017 | 30.64 |
| Aug 29, 2017 | 31.22 |
| Aug 28, 2017 | 31.80 |
| Aug 25, 2017 | 32.41 |
| Aug 24, 2017 | 32.96 |
| Aug 23, 2017 | 33.55 |
| Aug 22, 2017 | 34.14 |
| Aug 21, 2017 | 34.74 |
| Aug 18, 2017 | 35.31 |
| Aug 17, 2017 | 35.84 |
| Aug 16, 2017 | 36.40 |
| Aug 15, 2017 | 36.96 |
| Aug 14, 2017 | 37.60 |
| Aug 11, 2017 | 38.15 |
| Aug 10, 2017 | 38.41 |
| Aug 7, 2017 | 38.51 |
| Jul 31, 2017 | 38.84 |
| Jul 27, 2017 | 39.21 |
| Jul 26, 2017 | 39.60 |
| Jul 25, 2017 | 39.99 |
| Jul 20, 2017 | 40.29 |
| Jul 18, 2017 | 40.75 |
| Jul 12, 2017 | 41.08 |
| Jul 6, 2017 | 41.44 |
| Jun 29, 2017 | 41.81 |
| Jun 21, 2017 | 42.01 |
| Jun 19, 2017 | 42.39 |
| Jun 14, 2017 | 42.75 |
| Jun 12, 2017 | 43.09 |
| Jun 7, 2017 | 43.42 |
| Jun 6, 2017 | 43.67 |
| Jun 5, 2017 | 43.87 |
| Jun 1, 2017 | 44.06 |
| May 30, 2017 | 44.16 |
| May 24, 2017 | 44.19 |
| May 23, 2017 | 44.34 |
| May 18, 2017 | 44.46 |
| May 17, 2017 | 44.54 |
| May 16, 2017 | 44.56 |
| May 15, 2017 | 44.56 |
| May 12, 2017 | 44.63 |
| May 10, 2017 | 44.53 |
| May 9, 2017 | 44.44 |
| May 8, 2017 | 44.35 |
| May 2, 2017 | 44.26 |
| May 1, 2017 | 44.22 |
| Apr 27, 2017 | 44.17 |
| Apr 24, 2017 | 44.13 |
| Apr 13, 2017 | 44.17 |
| Apr 6, 2017 | 44.13 |
| Apr 5, 2017 | 44.05 |
| Apr 3, 2017 | 43.91 |
| Mar 31, 2017 | 43.70 |
| Mar 30, 2017 | 43.48 |
| Mar 28, 2017 | 43.26 |
| Mar 24, 2017 | 43.08 |
| Mar 23, 2017 | 42.86 |
| Mar 22, 2017 | 42.67 |
| Mar 21, 2017 | 42.46 |
| Mar 20, 2017 | 42.33 |
| Mar 16, 2017 | 42.14 |
| Mar 15, 2017 | 42.03 |
| Mar 13, 2017 | 41.86 |
| Mar 10, 2017 | 41.69 |
| Mar 7, 2017 | 41.50 |
| Mar 1, 2017 | 41.30 |
| Feb 28, 2017 | 41.04 |
| Feb 22, 2017 | 40.84 |
| Feb 15, 2017 | 40.65 |
| Feb 10, 2017 | 40.45 |
| Feb 8, 2017 | 40.21 |
| Feb 6, 2017 | 39.94 |
| Feb 1, 2017 | 39.73 |
| Jan 27, 2017 | 39.42 |
| Jan 26, 2017 | 39.07 |
| Jan 24, 2017 | 38.80 |
| Jan 23, 2017 | 38.56 |
| Jan 19, 2017 | 38.44 |
| Jan 18, 2017 | 38.29 |
| Jan 12, 2017 | 38.20 |
| Jan 11, 2017 | 38.10 |
| Jan 10, 2017 | 38.04 |
| Jan 9, 2017 | 38.00 |
| Jan 5, 2017 | 37.88 |
| Jan 4, 2017 | 37.88 |
| Dec 30, 2016 | 37.83 |
| Dec 29, 2016 | 37.79 |
| Dec 28, 2016 | 37.79 |
| Dec 27, 2016 | 37.84 |
| Dec 23, 2016 | 37.79 |
| Dec 22, 2016 | 37.79 |
| Dec 21, 2016 | 37.99 |
| Dec 20, 2016 | 38.19 |
| Dec 19, 2016 | 38.34 |
| Dec 16, 2016 | 38.52 |
| Dec 15, 2016 | 38.70 |
| Dec 14, 2016 | 38.90 |
| Dec 8, 2016 | 39.09 |
| Dec 7, 2016 | 39.29 |
| Dec 6, 2016 | 39.52 |
| Dec 5, 2016 | 39.74 |
| Dec 2, 2016 | 39.93 |
| Dec 1, 2016 | 40.24 |
| Nov 29, 2016 | 40.57 |
| Nov 25, 2016 | 40.93 |
| Nov 23, 2016 | 41.27 |
| Nov 22, 2016 | 41.66 |
| Nov 21, 2016 | 42.03 |
| Nov 18, 2016 | 42.49 |
| Nov 16, 2016 | 42.83 |
| Nov 15, 2016 | 43.15 |
| Nov 14, 2016 | 43.36 |
| Nov 11, 2016 | 43.58 |
| Nov 10, 2016 | 43.80 |
| Nov 9, 2016 | 44.02 |
| Nov 8, 2016 | 44.25 |
| Nov 4, 2016 | 44.52 |
| Nov 3, 2016 | 44.69 |
| Nov 2, 2016 | 44.88 |
| Nov 1, 2016 | 45.03 |
| Oct 31, 2016 | 45.19 |
| Oct 28, 2016 | 45.34 |
| Oct 27, 2016 | 45.51 |
| Oct 25, 2016 | 45.72 |
| Oct 24, 2016 | 46.05 |
| Oct 19, 2016 | 46.41 |
| Oct 18, 2016 | 46.59 |
| Oct 10, 2016 | 46.62 |
| Oct 6, 2016 | 46.65 |
| Oct 5, 2016 | 46.54 |
| Sep 27, 2016 | 46.53 |
| Sep 22, 2016 | 46.50 |
| Sep 19, 2016 | 46.44 |
| Sep 16, 2016 | 46.46 |
| Sep 12, 2016 | 46.51 |
| Sep 9, 2016 | 46.66 |
| Sep 8, 2016 | 46.86 |
| Sep 2, 2016 | 47.05 |
| Aug 30, 2016 | 47.21 |
| Aug 25, 2016 | 47.51 |
| Aug 15, 2016 | 47.76 |
| Aug 12, 2016 | 47.86 |
| Aug 5, 2016 | 48.00 |
| Aug 2, 2016 | 48.23 |
| Jul 29, 2016 | 48.42 |
| Jul 26, 2016 | 48.61 |
| Jul 25, 2016 | 48.76 |
| Jul 22, 2016 | 48.91 |
| Jul 21, 2016 | 49.04 |
| Jul 20, 2016 | 49.19 |
| Jul 19, 2016 | 49.35 |
| Jul 18, 2016 | 49.57 |
| Jul 15, 2016 | 49.74 |
| Jul 14, 2016 | 49.92 |
| Jul 13, 2016 | 50.08 |
| Jul 12, 2016 | 50.32 |
| Jul 11, 2016 | 50.59 |
| Jul 8, 2016 | 50.86 |
| Jul 7, 2016 | 51.05 |
| Jul 6, 2016 | 51.30 |
| Jul 5, 2016 | 51.39 |
| Jul 1, 2016 | 51.47 |
| Jun 30, 2016 | 51.62 |
| Jun 28, 2016 | 51.77 |
| Jun 27, 2016 | 51.92 |
| Jun 17, 2016 | 52.11 |
| Jun 16, 2016 | 52.34 |
| Jun 14, 2016 | 52.47 |
| Jun 13, 2016 | 52.57 |
| Jun 9, 2016 | 52.72 |
| Jun 8, 2016 | 52.87 |
| Jun 7, 2016 | 53.02 |
| Jun 6, 2016 | 53.13 |
| Jun 3, 2016 | 53.25 |
| Jun 2, 2016 | 53.26 |
| Jun 1, 2016 | 53.25 |
| May 31, 2016 | 53.35 |
| May 27, 2016 | 53.50 |
| May 26, 2016 | 53.63 |
| May 25, 2016 | 53.87 |
| May 23, 2016 | 54.01 |
| May 20, 2016 | 54.16 |
| May 18, 2016 | 54.32 |
| May 16, 2016 | 54.47 |
| May 12, 2016 | 54.49 |
| May 11, 2016 | 54.49 |
| May 10, 2016 | 54.43 |
| May 9, 2016 | 54.35 |
| May 6, 2016 | 54.38 |
| May 5, 2016 | 54.32 |
| May 4, 2016 | 54.19 |
| May 3, 2016 | 54.10 |
| May 2, 2016 | 53.95 |
| Apr 29, 2016 | 53.62 |
| Apr 28, 2016 | 53.41 |
| Apr 27, 2016 | 53.20 |
| Apr 26, 2016 | 52.95 |
| Apr 25, 2016 | 52.70 |
| Apr 20, 2016 | 52.41 |
| Apr 19, 2016 | 52.16 |
| Apr 18, 2016 | 51.91 |
| Apr 15, 2016 | 51.64 |
| Apr 14, 2016 | 51.42 |
| Apr 13, 2016 | 51.13 |
| Apr 12, 2016 | 50.83 |
| Apr 11, 2016 | 50.47 |
| Apr 8, 2016 | 49.99 |
| Apr 6, 2016 | 49.67 |
| Apr 4, 2016 | 49.21 |
| Apr 1, 2016 | 48.74 |
| Mar 31, 2016 | 48.55 |
| Mar 29, 2016 | 48.32 |
| Mar 28, 2016 | 48.09 |
| Mar 24, 2016 | 47.84 |
| Mar 23, 2016 | 47.59 |
| Mar 22, 2016 | 47.35 |
| Mar 21, 2016 | 47.11 |
| Mar 18, 2016 | 46.88 |
| Mar 17, 2016 | 46.73 |
| Mar 16, 2016 | 46.58 |
| Mar 11, 2016 | 46.33 |
| Mar 10, 2016 | 46.10 |
| Mar 9, 2016 | 45.97 |
| Mar 8, 2016 | 45.76 |
| Mar 4, 2016 | 45.57 |
| Mar 3, 2016 | 45.44 |
| Mar 2, 2016 | 45.19 |
| Mar 1, 2016 | 44.94 |
| Feb 29, 2016 | 44.71 |
| Feb 23, 2016 | 44.41 |
| Feb 12, 2016 | 44.23 |
| Feb 11, 2016 | 44.03 |
| Feb 10, 2016 | 43.78 |
| Feb 9, 2016 | 43.51 |
| Feb 8, 2016 | 43.16 |
| Feb 4, 2016 | 42.81 |
| Feb 3, 2016 | 42.46 |
| Feb 2, 2016 | 42.19 |
| Feb 1, 2016 | 41.74 |
| Jan 29, 2016 | 41.25 |
| Jan 28, 2016 | 40.91 |
| Jan 27, 2016 | 40.51 |
| Jan 25, 2016 | 40.20 |
| Jan 15, 2016 | 40.07 |
| Jan 13, 2016 | 39.82 |
| Jan 8, 2016 | 39.55 |
| Dec 31, 2015 | 39.35 |
| Dec 30, 2015 | 39.19 |
| Dec 28, 2015 | 38.91 |
| Dec 16, 2015 | 38.58 |
| Dec 11, 2015 | 38.29 |
| Nov 30, 2015 | 38.03 |
| Nov 23, 2015 | 37.72 |
| Nov 19, 2015 | 37.46 |
| Nov 18, 2015 | 37.30 |
| Nov 17, 2015 | 37.16 |
| Nov 16, 2015 | 37.11 |
| Nov 13, 2015 | 36.89 |
| Nov 9, 2015 | 36.87 |
| Nov 4, 2015 | 36.83 |
| Nov 2, 2015 | 36.72 |
| Oct 27, 2015 | 36.69 |
| Oct 22, 2015 | 36.67 |
| Oct 21, 2015 | 36.67 |
| Oct 16, 2015 | 36.67 |
| Oct 15, 2015 | 36.64 |
| Oct 12, 2015 | 36.60 |
| Oct 8, 2015 | 36.71 |
| Oct 2, 2015 | 36.74 |
| Sep 30, 2015 | 36.76 |
| Sep 25, 2015 | 36.90 |
| Sep 24, 2015 | 36.98 |
| Sep 21, 2015 | 36.95 |
| Sep 18, 2015 | 37.06 |
| Sep 11, 2015 | 37.19 |
| Sep 10, 2015 | 37.24 |
| Aug 31, 2015 | 37.47 |
| Aug 28, 2015 | 37.62 |
| Aug 24, 2015 | 37.62 |
| Aug 21, 2015 | 37.68 |
| Aug 20, 2015 | 37.55 |
| Aug 18, 2015 | 37.29 |
| Aug 14, 2015 | 37.04 |
| Aug 12, 2015 | 36.71 |
| Aug 11, 2015 | 36.53 |
| Aug 10, 2015 | 36.28 |
| Aug 5, 2015 | 36.11 |
| Aug 4, 2015 | 35.75 |
| Jul 28, 2015 | 35.49 |
| Jul 24, 2015 | 35.38 |
| Jul 23, 2015 | 35.14 |
| Jul 17, 2015 | 34.97 |
| Jul 13, 2015 | 34.67 |
| Jul 10, 2015 | 34.40 |
| Jul 8, 2015 | 34.07 |
| Jul 7, 2015 | 33.82 |
| Jul 6, 2015 | 33.58 |
| Jul 2, 2015 | 33.21 |
| Jun 29, 2015 | 32.98 |
| Jun 26, 2015 | 32.70 |
| Jun 24, 2015 | 32.39 |
| Jun 22, 2015 | 32.05 |
| Jun 19, 2015 | 31.71 |
| Jun 17, 2015 | 31.37 |
| Jun 10, 2015 | 30.91 |
| Jun 8, 2015 | 30.43 |
| Jun 3, 2015 | 29.94 |
| Jun 2, 2015 | 29.43 |
| Jun 1, 2015 | 28.89 |
| May 29, 2015 | 28.37 |
| May 27, 2015 | 27.82 |
| May 26, 2015 | 27.28 |
| May 22, 2015 | 26.75 |
| May 19, 2015 | 26.21 |
| May 18, 2015 | 25.66 |
| May 15, 2015 | 25.12 |
| May 14, 2015 | 24.56 |
| May 13, 2015 | 23.88 |
| May 12, 2015 | 23.25 |
| May 11, 2015 | 22.68 |
| May 8, 2015 | 22.07 |
| May 7, 2015 | 21.47 |
| May 6, 2015 | 20.91 |
| May 5, 2015 | 20.29 |
| May 4, 2015 | 19.68 |
| May 1, 2015 | 19.02 |
| Apr 30, 2015 | 18.32 |
| Apr 29, 2015 | 17.60 |
| Apr 28, 2015 | 17.08 |
| Apr 27, 2015 | 16.56 |
| Apr 24, 2015 | 16.17 |
| Apr 23, 2015 | 16.00 |
| Apr 15, 2015 | 15.86 |
| Apr 10, 2015 | 15.84 |
| Apr 9, 2015 | 15.80 |
| Mar 19, 2015 | 15.82 |
| Mar 10, 2015 | 15.75 |
| Mar 2, 2015 | 15.81 |
| Feb 26, 2015 | 15.95 |
| Feb 19, 2015 | 15.90 |
| Feb 13, 2015 | 16.01 |
| Feb 5, 2015 | 16.04 |
| Feb 4, 2015 | 16.11 |
| Feb 2, 2015 | 16.12 |
| Jan 22, 2015 | 16.19 |
| Jan 21, 2015 | 16.20 |
| Jan 20, 2015 | 16.20 |
| Jan 12, 2015 | 16.30 |
| Jan 8, 2015 | 16.42 |
| Jan 7, 2015 | 16.58 |
| Jan 6, 2015 | 16.94 |
| Jan 2, 2015 | 17.15 |
| Dec 31, 2014 | 17.41 |
| Dec 30, 2014 | 17.70 |
| Dec 29, 2014 | 18.02 |
| Dec 23, 2014 | 18.30 |
| Dec 19, 2014 | 18.59 |
| Dec 18, 2014 | 18.84 |
| Dec 17, 2014 | 19.18 |
| Dec 11, 2014 | 19.55 |
| Nov 12, 2014 | 19.80 |
| Nov 11, 2014 | 20.21 |
| Nov 10, 2014 | 20.40 |
| Nov 6, 2014 | 20.62 |
| Oct 30, 2014 | 21.03 |
| Oct 29, 2014 | 21.31 |
| Oct 28, 2014 | 21.50 |
| Oct 15, 2014 | 21.82 |
| Oct 13, 2014 | 22.06 |
| Oct 6, 2014 | 22.25 |
| Sep 23, 2014 | 22.32 |
| Sep 18, 2014 | 22.50 |
| Sep 17, 2014 | 22.72 |
| Aug 29, 2014 | 22.93 |
| Aug 27, 2014 | 23.10 |
| Aug 22, 2014 | 23.31 |
| Aug 18, 2014 | 23.49 |
| Aug 8, 2014 | 23.78 |
| Aug 7, 2014 | 24.01 |
| Jul 30, 2014 | 24.22 |
| Jul 28, 2014 | 24.43 |
| Jul 24, 2014 | 24.63 |
| Jul 22, 2014 | 24.75 |
| Jul 18, 2014 | 24.84 |
| Jul 17, 2014 | 24.91 |
| Jul 16, 2014 | 25.00 |
| Jul 15, 2014 | 25.10 |
| Jul 9, 2014 | 25.30 |
| Jul 7, 2014 | 25.44 |
| Jul 3, 2014 | 25.45 |
| Jul 2, 2014 | 25.39 |
| Jun 24, 2014 | 25.22 |
| Jun 18, 2014 | 25.12 |
| Jun 16, 2014 | 25.01 |
| Jun 12, 2014 | 24.85 |
| Jun 9, 2014 | 24.75 |
| Jun 6, 2014 | 24.71 |
| Jun 4, 2014 | 24.67 |
| Jun 2, 2014 | 24.63 |
| May 30, 2014 | 24.59 |
| May 28, 2014 | 24.35 |
| May 27, 2014 | 24.27 |
| May 22, 2014 | 24.16 |
| May 21, 2014 | 23.99 |
| May 19, 2014 | 23.88 |
| May 16, 2014 | 23.93 |
| May 8, 2014 | 24.00 |
| May 5, 2014 | 24.13 |
| Apr 30, 2014 | 24.16 |
| Apr 21, 2014 | 24.40 |
| Apr 17, 2014 | 24.78 |
| Apr 15, 2014 | 24.77 |
| Apr 14, 2014 | 24.94 |
| Apr 11, 2014 | 25.19 |
| Apr 8, 2014 | 25.19 |
| Apr 2, 2014 | 25.44 |
| Mar 31, 2014 | 25.77 |
| Mar 28, 2014 | 25.94 |
| Mar 27, 2014 | 26.23 |
| Mar 14, 2014 | 26.38 |
| Mar 12, 2014 | 26.73 |
| Mar 3, 2014 | 26.99 |
| Feb 28, 2014 | 27.11 |
| Feb 26, 2014 | 27.18 |
| Feb 21, 2014 | 27.27 |
| Feb 11, 2014 | 27.33 |
| Feb 10, 2014 | 27.41 |
| Feb 5, 2014 | 27.51 |
| Feb 4, 2014 | 27.58 |
| Feb 3, 2014 | 27.63 |
| Jan 24, 2014 | 27.66 |
| Jan 23, 2014 | 27.66 |
| Jan 22, 2014 | 27.66 |
| Jan 21, 2014 | 27.68 |
| Jan 17, 2014 | 27.71 |
| Jan 16, 2014 | 27.73 |
| Jan 15, 2014 | 27.79 |
| Jan 14, 2014 | 27.65 |
| Jan 13, 2014 | 27.37 |
| Jan 10, 2014 | 27.32 |
| Jan 8, 2014 | 27.25 |
| Jan 2, 2014 | 27.39 |
| Dec 30, 2013 | 27.53 |
| Dec 23, 2013 | 27.74 |
| Dec 18, 2013 | 28.08 |
| Dec 12, 2013 | 28.43 |
| Dec 11, 2013 | 28.74 |
| Dec 9, 2013 | 29.12 |
| Dec 6, 2013 | 29.63 |
| Dec 4, 2013 | 30.12 |
| Dec 3, 2013 | 30.61 |
| Dec 2, 2013 | 30.96 |
| Nov 27, 2013 | 31.27 |
| Nov 26, 2013 | 31.55 |
| Nov 20, 2013 | 31.83 |
| Nov 19, 2013 | 32.13 |
| Nov 15, 2013 | 32.59 |
| Nov 13, 2013 | 33.22 |
| Nov 5, 2013 | 33.81 |
| Nov 4, 2013 | 34.06 |
| Nov 1, 2013 | 34.25 |
| Oct 23, 2013 | 34.58 |
| Oct 17, 2013 | 34.88 |
| Oct 15, 2013 | 35.02 |
| Oct 14, 2013 | 35.27 |
| Oct 11, 2013 | 35.30 |
| Oct 7, 2013 | 35.30 |
| Oct 4, 2013 | 35.44 |
| Oct 3, 2013 | 35.51 |
| Oct 1, 2013 | 35.72 |
| Sep 27, 2013 | 35.86 |
| Sep 25, 2013 | 36.00 |
| Sep 24, 2013 | 36.28 |
| Sep 20, 2013 | 36.72 |
| Sep 19, 2013 | 37.15 |
| Sep 18, 2013 | 37.61 |
| Sep 17, 2013 | 38.12 |
| Sep 16, 2013 | 38.68 |
| Sep 13, 2013 | 39.20 |
| Sep 12, 2013 | 39.81 |
| Sep 11, 2013 | 40.62 |
| Sep 9, 2013 | 41.39 |
| Sep 5, 2013 | 41.96 |
| Sep 4, 2013 | 42.66 |
| Sep 3, 2013 | 43.42 |
| Aug 28, 2013 | 44.50 |
| Aug 27, 2013 | 45.34 |
| Aug 26, 2013 | 45.83 |
| Aug 23, 2013 | 46.53 |
| Aug 22, 2013 | 47.04 |
| Aug 21, 2013 | 47.58 |
| Aug 20, 2013 | 48.13 |
| Aug 19, 2013 | 48.67 |
| Aug 16, 2013 | 49.21 |
| Aug 15, 2013 | 49.81 |
| Aug 14, 2013 | 50.37 |
| Aug 13, 2013 | 51.04 |
| Aug 9, 2013 | 51.68 |
| Aug 7, 2013 | 52.21 |
| Aug 6, 2013 | 52.84 |
| Aug 5, 2013 | 53.48 |
| Aug 2, 2013 | 54.29 |
| Jul 31, 2013 | 55.17 |
| Jul 29, 2013 | 56.22 |
| Jul 26, 2013 | 57.20 |
| Jul 23, 2013 | 58.11 |
| Jul 22, 2013 | 58.91 |
| Jul 18, 2013 | 59.68 |
| Jul 17, 2013 | 60.49 |
| Jul 16, 2013 | 61.47 |
| Jul 12, 2013 | 62.38 |
| Jul 11, 2013 | 63.50 |
| Jul 10, 2013 | 64.65 |
| Jul 9, 2013 | 65.88 |
| Jul 8, 2013 | 67.28 |
| Jul 5, 2013 | 68.78 |
| Jul 3, 2013 | 70.43 |
| Jul 2, 2013 | 72.04 |
| Jun 24, 2013 | 73.65 |
| Jun 19, 2013 | 75.05 |
| Jun 18, 2013 | 76.66 |
| Jun 17, 2013 | 78.06 |
| Jun 14, 2013 | 79.42 |
| Jun 10, 2013 | 80.61 |
| Jun 4, 2013 | 81.52 |
| Jun 3, 2013 | 82.50 |
| May 29, 2013 | 83.48 |
| May 28, 2013 | 84.39 |
| May 24, 2013 | 85.09 |
| May 20, 2013 | 85.58 |
| May 16, 2013 | 86.21 |
| May 15, 2013 | 86.84 |
| May 13, 2013 | 87.67 |
| May 10, 2013 | 88.30 |
| May 8, 2013 | 88.97 |
| May 7, 2013 | 89.39 |
| May 6, 2013 | 90.23 |
| May 3, 2013 | 91.48 |
| May 2, 2013 | 92.74 |
| May 1, 2013 | 93.86 |
| Apr 30, 2013 | 95.00 |
| Apr 29, 2013 | 96.05 |
| Apr 26, 2013 | 96.98 |
| Apr 25, 2013 | 97.77 |
| Apr 24, 2013 | 98.64 |
| Apr 23, 2013 | 99.41 |
| Apr 22, 2013 | 99.90 |
| Apr 19, 2013 | 100.35 |
| Apr 18, 2013 | 100.98 |
| Apr 17, 2013 | 101.68 |
| Apr 16, 2013 | 101.96 |
| Apr 15, 2013 | 102.41 |
| Apr 12, 2013 | 102.93 |
| Apr 11, 2013 | 103.50 |
| Apr 10, 2013 | 104.19 |
| Apr 9, 2013 | 104.75 |
| Apr 8, 2013 | 105.11 |
| Apr 4, 2013 | 105.04 |
| Apr 3, 2013 | 105.11 |
| Mar 28, 2013 | 105.25 |
| Mar 26, 2013 | 105.32 |
| Mar 21, 2013 | 105.67 |
| Mar 20, 2013 | 105.67 |
| Mar 19, 2013 | 105.67 |
| Mar 18, 2013 | 106.15 |
| Mar 15, 2013 | 106.29 |
| Mar 14, 2013 | 106.48 |
| Mar 13, 2013 | 106.55 |
| Mar 12, 2013 | 106.62 |
| Mar 11, 2013 | 107.39 |
| Mar 8, 2013 | 107.39 |
| Mar 7, 2013 | 107.32 |
| Mar 5, 2013 | 107.11 |
| Mar 4, 2013 | 107.04 |
| Mar 1, 2013 | 106.90 |
| Feb 28, 2013 | 107.04 |
| Feb 27, 2013 | 107.11 |
| Feb 26, 2013 | 106.83 |
| Feb 25, 2013 | 107.53 |
| Feb 22, 2013 | 108.72 |
| Feb 21, 2013 | 109.21 |
| Feb 20, 2013 | 110.26 |
| Feb 19, 2013 | 110.82 |
| Feb 15, 2013 | 111.80 |
| Feb 14, 2013 | 112.64 |
| Feb 13, 2013 | 113.62 |
| Feb 12, 2013 | 114.53 |
| Feb 11, 2013 | 115.65 |
| Feb 8, 2013 | 116.42 |
| Feb 7, 2013 | 118.24 |
| Feb 6, 2013 | 120.41 |
| Feb 5, 2013 | 122.58 |
| Feb 4, 2013 | 124.82 |
| Feb 1, 2013 | 127.13 |
| Jan 30, 2013 | 128.88 |
| Jan 28, 2013 | 130.00 |
| Jan 25, 2013 | 131.26 |
| Jan 24, 2013 | 132.52 |
| Jan 23, 2013 | 133.99 |
| Jan 22, 2013 | 135.60 |
| Jan 18, 2013 | 137.70 |
| Jan 17, 2013 | 140.22 |
| Jan 16, 2013 | 142.95 |
| Jan 15, 2013 | 144.84 |
| Jan 14, 2013 | 147.29 |
| Jan 11, 2013 | 149.60 |
| Jan 10, 2013 | 152.05 |
| Jan 9, 2013 | 154.64 |
| Jan 8, 2013 | 156.74 |
| Jan 7, 2013 | 158.70 |
| Dec 31, 2012 | 161.53 |
| Dec 21, 2012 | 163.28 |
| Dec 20, 2012 | 165.45 |
| Dec 19, 2012 | 168.95 |
| Dec 18, 2012 | 171.05 |
| Dec 17, 2012 | 174.90 |
| Dec 14, 2012 | 177.90 |
| Dec 13, 2012 | 182.46 |
| Dec 12, 2012 | 185.54 |
| Dec 11, 2012 | 189.60 |
| Dec 10, 2012 | 193.79 |
| Dec 7, 2012 | 198.27 |
| Dec 6, 2012 | 205.63 |
| Dec 5, 2012 | 214.02 |
| Dec 4, 2012 | 222.77 |
| Dec 3, 2012 | 231.18 |
| Nov 23, 2012 | 240.27 |
| Nov 21, 2012 | 250.35 |
| Nov 12, 2012 | 259.04 |
| Nov 9, 2012 | 268.07 |
| Nov 7, 2012 | 276.82 |
| Nov 5, 2012 | 285.36 |
| Nov 1, 2012 | 295.02 |
| Oct 31, 2012 | 304.54 |
| Oct 24, 2012 | 313.64 |
| Oct 23, 2012 | 323.15 |
| Oct 19, 2012 | 332.26 |
| Oct 18, 2012 | 341.29 |
| Oct 17, 2012 | 350.39 |
| Oct 16, 2012 | 358.79 |
| Oct 15, 2012 | 366.55 |
| Oct 12, 2012 | 374.26 |
| Oct 11, 2012 | 382.23 |
| Oct 10, 2012 | 389.65 |
| Oct 9, 2012 | 397.64 |
| Oct 8, 2012 | 405.33 |
| Oct 5, 2012 | 411.98 |
| Oct 2, 2012 | 419.33 |
| Oct 1, 2012 | 426.61 |
| Sep 28, 2012 | 433.96 |
| Sep 27, 2012 | 441.88 |
| Sep 26, 2012 | 447.83 |
| Sep 25, 2012 | 453.29 |
| Sep 24, 2012 | 460.29 |
| Sep 21, 2012 | 466.58 |
| Sep 20, 2012 | 473.23 |
| Sep 19, 2012 | 479.74 |
| Sep 18, 2012 | 486.51 |
| Sep 17, 2012 | 492.81 |
| Sep 14, 2012 | 499.11 |
| Sep 13, 2012 | 505.59 |
| Sep 12, 2012 | 512.24 |
| Sep 11, 2012 | 518.82 |
| Sep 10, 2012 | 524.42 |
| Sep 7, 2012 | 530.02 |
| Sep 6, 2012 | 534.92 |
| Sep 5, 2012 | 540.52 |
| Sep 4, 2012 | 544.72 |
| Aug 31, 2012 | 550.67 |
| Aug 30, 2012 | 554.94 |
| Aug 29, 2012 | 559.70 |
| Aug 28, 2012 | 564.46 |
| Aug 27, 2012 | 566.28 |
| Aug 24, 2012 | 566.63 |
| Aug 23, 2012 | 566.91 |
| Aug 22, 2012 | 566.56 |
| Aug 21, 2012 | 565.51 |
| Aug 20, 2012 | 564.46 |
| Aug 17, 2012 | 563.06 |
| Aug 16, 2012 | 562.08 |
| Aug 15, 2012 | 561.73 |
| Aug 14, 2012 | 560.96 |
| Aug 13, 2012 | 559.70 |
| Aug 10, 2012 | 558.58 |
| Aug 9, 2012 | 558.02 |
| Aug 8, 2012 | 557.39 |
| Aug 7, 2012 | 557.04 |
| Aug 6, 2012 | 555.50 |
| Aug 3, 2012 | 554.45 |
| Aug 2, 2012 | 553.33 |
| Aug 1, 2012 | 552.42 |
| Jul 31, 2012 | 551.65 |
| Jul 30, 2012 | 550.67 |
| Jul 27, 2012 | 550.60 |
| Jul 26, 2012 | 550.32 |
| Jul 25, 2012 | 551.02 |
| Jul 24, 2012 | 552.77 |
| Jul 23, 2012 | 553.89 |
| Jul 19, 2012 | 554.66 |
| Jul 18, 2012 | 555.15 |
| Jul 16, 2012 | 555.22 |
| Jul 12, 2012 | 556.41 |
| Jul 11, 2012 | 557.60 |
| Jul 10, 2012 | 558.09 |
| Jul 9, 2012 | 558.72 |
| Jul 6, 2012 | 558.93 |
| Jul 5, 2012 | 559.28 |
| Jul 3, 2012 | 559.86 |
| Jul 2, 2012 | 560.56 |
| Jun 29, 2012 | 561.61 |
| Jun 28, 2012 | 561.68 |
| Jun 27, 2012 | 562.24 |
| Jun 26, 2012 | 562.24 |
| Jun 25, 2012 | 562.80 |
| Jun 22, 2012 | 564.90 |
| Jun 21, 2012 | 565.25 |
| Jun 20, 2012 | 565.95 |
| Jun 19, 2012 | 567.49 |
| Jun 18, 2012 | 568.68 |
| Jun 15, 2012 | 569.59 |
| Jun 14, 2012 | 570.78 |
| Jun 13, 2012 | 571.62 |
| Jun 12, 2012 | 572.20 |
| Jun 11, 2012 | 573.12 |
| Jun 8, 2012 | 574.52 |
| Jun 7, 2012 | 576.03 |
| Jun 1, 2012 | 577.64 |
| May 31, 2012 | 578.59 |
| May 29, 2012 | 580.76 |
| May 25, 2012 | 581.81 |
| May 24, 2012 | 582.25 |
| May 23, 2012 | 583.51 |
| May 22, 2012 | 584.56 |
| May 21, 2012 | 584.21 |
| May 18, 2012 | 584.98 |
| May 17, 2012 | 585.19 |
| May 16, 2012 | 585.19 |
| May 15, 2012 | 586.38 |
| May 11, 2012 | 587.08 |
| May 10, 2012 | 586.66 |
| May 9, 2012 | 585.47 |
| May 8, 2012 | 584.14 |
| May 4, 2012 | 581.85 |
| May 3, 2012 | 579.40 |
| May 2, 2012 | 576.77 |
| May 1, 2012 | 574.32 |
| Apr 30, 2012 | 571.87 |
| Apr 27, 2012 | 569.35 |
| Apr 26, 2012 | 568.23 |