Intellinetics (INLX) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Intellinetics | 28.77 Mn | 28.77 Mn | - | 9.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.69 |
| May 19, 2026 | 9.72 |
| May 18, 2026 | 9.75 |
| May 15, 2026 | 9.78 |
| May 14, 2026 | 9.81 |
| May 13, 2026 | 9.84 |
| May 12, 2026 | 9.87 |
| May 7, 2026 | 9.90 |
| May 6, 2026 | 9.94 |
| May 1, 2026 | 9.96 |
| Apr 30, 2026 | 10.00 |
| Apr 29, 2026 | 10.03 |
| Apr 23, 2026 | 10.07 |
| Apr 22, 2026 | 10.11 |
| Apr 16, 2026 | 10.15 |
| Apr 15, 2026 | 10.19 |
| Apr 14, 2026 | 10.23 |
| Apr 10, 2026 | 10.26 |
| Apr 9, 2026 | 10.29 |
| Apr 8, 2026 | 10.32 |
| Apr 6, 2026 | 10.35 |
| Apr 2, 2026 | 10.38 |
| Mar 31, 2026 | 10.40 |
| Mar 30, 2026 | 10.43 |
| Mar 27, 2026 | 10.46 |
| Mar 25, 2026 | 10.50 |
| Mar 24, 2026 | 10.53 |
| Mar 23, 2026 | 10.56 |
| Mar 20, 2026 | 10.59 |
| Mar 19, 2026 | 10.63 |
| Mar 18, 2026 | 10.66 |
| Mar 17, 2026 | 10.70 |
| Mar 13, 2026 | 10.72 |
| Mar 11, 2026 | 10.74 |
| Mar 9, 2026 | 10.76 |
| Mar 4, 2026 | 10.79 |
| Mar 3, 2026 | 10.81 |
| Mar 2, 2026 | 10.83 |
| Feb 27, 2026 | 10.84 |
| Feb 26, 2026 | 10.86 |
| Feb 24, 2026 | 10.87 |
| Feb 23, 2026 | 10.89 |
| Feb 20, 2026 | 10.91 |
| Feb 19, 2026 | 10.93 |
| Feb 18, 2026 | 10.95 |
| Feb 17, 2026 | 10.97 |
| Feb 12, 2026 | 10.98 |
| Feb 11, 2026 | 11.00 |
| Feb 9, 2026 | 11.02 |
| Feb 6, 2026 | 11.04 |
| Feb 5, 2026 | 11.06 |
| Feb 2, 2026 | 11.07 |
| Jan 30, 2026 | 11.09 |
| Jan 29, 2026 | 11.11 |
| Jan 28, 2026 | 11.13 |
| Jan 27, 2026 | 11.15 |
| Jan 26, 2026 | 11.17 |
| Jan 23, 2026 | 11.19 |
| Jan 22, 2026 | 11.21 |
| Jan 21, 2026 | 11.23 |
| Jan 16, 2026 | 11.25 |
| Jan 15, 2026 | 11.27 |
| Jan 14, 2026 | 11.29 |
| Jan 13, 2026 | 11.31 |
| Jan 12, 2026 | 11.34 |
| Jan 9, 2026 | 11.36 |
| Jan 8, 2026 | 11.39 |
| Jan 7, 2026 | 11.41 |
| Jan 6, 2026 | 11.44 |
| Jan 5, 2026 | 11.47 |
| Jan 2, 2026 | 11.49 |
| Dec 31, 2025 | 11.52 |
| Dec 30, 2025 | 11.55 |
| Dec 29, 2025 | 11.58 |
| Dec 26, 2025 | 11.61 |
| Dec 24, 2025 | 11.63 |
| Dec 23, 2025 | 11.66 |
| Dec 22, 2025 | 11.68 |
| Dec 19, 2025 | 11.70 |
| Dec 18, 2025 | 11.73 |
| Dec 15, 2025 | 11.75 |
| Dec 11, 2025 | 11.77 |
| Dec 10, 2025 | 11.80 |
| Dec 9, 2025 | 11.82 |
| Dec 8, 2025 | 11.84 |
| Dec 5, 2025 | 11.86 |
| Dec 4, 2025 | 11.89 |
| Dec 3, 2025 | 11.92 |
| Dec 2, 2025 | 11.94 |
| Dec 1, 2025 | 11.97 |
| Nov 28, 2025 | 12.00 |
| Nov 26, 2025 | 12.02 |
| Nov 21, 2025 | 12.05 |
| Nov 20, 2025 | 12.08 |
| Nov 19, 2025 | 12.10 |
| Nov 18, 2025 | 12.13 |
| Nov 17, 2025 | 12.15 |
| Nov 14, 2025 | 12.18 |
| Nov 13, 2025 | 12.21 |
| Nov 12, 2025 | 12.23 |
| Nov 10, 2025 | 12.26 |
| Nov 7, 2025 | 12.28 |
| Nov 5, 2025 | 12.31 |
| Nov 3, 2025 | 12.33 |
| Oct 31, 2025 | 12.35 |
| Oct 30, 2025 | 12.38 |
| Oct 29, 2025 | 12.39 |
| Oct 28, 2025 | 12.41 |
| Oct 27, 2025 | 12.43 |
| Oct 23, 2025 | 12.45 |
| Oct 20, 2025 | 12.47 |
| Oct 16, 2025 | 12.49 |
| Oct 10, 2025 | 12.50 |
| Oct 9, 2025 | 12.52 |
| Oct 7, 2025 | 12.54 |
| Oct 6, 2025 | 12.56 |
| Oct 3, 2025 | 12.58 |
| Oct 2, 2025 | 12.60 |
| Oct 1, 2025 | 12.62 |
| Sep 29, 2025 | 12.63 |
| Sep 26, 2025 | 12.64 |
| Sep 24, 2025 | 12.65 |
| Sep 23, 2025 | 12.65 |
| Sep 22, 2025 | 12.66 |
| Sep 19, 2025 | 12.68 |
| Sep 18, 2025 | 12.69 |
| Sep 17, 2025 | 12.70 |
| Sep 16, 2025 | 12.71 |
| Sep 15, 2025 | 12.72 |
| Sep 12, 2025 | 12.72 |
| Sep 11, 2025 | 12.73 |
| Sep 10, 2025 | 12.74 |
| Sep 9, 2025 | 12.75 |
| Sep 8, 2025 | 12.76 |
| Sep 4, 2025 | 12.77 |
| Sep 3, 2025 | 12.79 |
| Sep 2, 2025 | 12.80 |
| Aug 29, 2025 | 12.81 |
| Aug 28, 2025 | 12.82 |
| Aug 27, 2025 | 12.83 |
| Aug 26, 2025 | 12.84 |
| Aug 25, 2025 | 12.86 |
| Aug 22, 2025 | 12.88 |
| Aug 21, 2025 | 12.90 |
| Aug 20, 2025 | 12.91 |
| Aug 19, 2025 | 12.93 |
| Aug 18, 2025 | 12.95 |
| Aug 15, 2025 | 12.97 |
| Aug 14, 2025 | 12.99 |
| Aug 13, 2025 | 13.01 |
| Aug 12, 2025 | 13.03 |
| Aug 11, 2025 | 13.04 |
| Aug 8, 2025 | 13.05 |
| Aug 7, 2025 | 13.06 |
| Aug 6, 2025 | 13.05 |
| Aug 5, 2025 | 13.05 |
| Aug 4, 2025 | 13.06 |
| Jul 31, 2025 | 13.06 |
| Jul 30, 2025 | 13.06 |
| Jul 29, 2025 | 13.05 |
| Jul 28, 2025 | 13.04 |
| Jul 23, 2025 | 13.04 |
| Jul 22, 2025 | 13.01 |
| Jul 21, 2025 | 12.99 |
| Jul 18, 2025 | 12.98 |
| Jul 17, 2025 | 12.96 |
| Jul 16, 2025 | 12.94 |
| Jul 15, 2025 | 12.92 |
| Jul 14, 2025 | 12.90 |
| Jul 11, 2025 | 12.88 |
| Jul 10, 2025 | 12.86 |
| Jul 8, 2025 | 12.84 |
| Jul 7, 2025 | 12.83 |
| Jul 3, 2025 | 12.81 |
| Jul 1, 2025 | 12.80 |
| Jun 30, 2025 | 12.79 |
| Jun 27, 2025 | 12.78 |
| Jun 26, 2025 | 12.77 |
| Jun 25, 2025 | 12.76 |
| Jun 24, 2025 | 12.74 |
| Jun 23, 2025 | 12.73 |
| Jun 20, 2025 | 12.72 |
| Jun 18, 2025 | 12.70 |
| Jun 17, 2025 | 12.69 |
| Jun 16, 2025 | 12.69 |
| Jun 13, 2025 | 12.67 |
| Jun 12, 2025 | 12.66 |
| Jun 11, 2025 | 12.64 |
| Jun 10, 2025 | 12.63 |
| Jun 9, 2025 | 12.61 |
| Jun 6, 2025 | 12.60 |
| Jun 5, 2025 | 12.59 |
| Jun 4, 2025 | 12.57 |
| Jun 3, 2025 | 12.55 |
| Jun 2, 2025 | 12.53 |
| May 29, 2025 | 12.51 |
| May 28, 2025 | 12.48 |
| May 27, 2025 | 12.46 |
| May 22, 2025 | 12.43 |
| May 20, 2025 | 12.41 |
| May 19, 2025 | 12.38 |
| May 16, 2025 | 12.35 |
| May 15, 2025 | 12.33 |
| May 14, 2025 | 12.30 |
| May 13, 2025 | 12.27 |
| May 12, 2025 | 12.24 |
| May 9, 2025 | 12.21 |
| May 7, 2025 | 12.18 |
| May 6, 2025 | 12.14 |
| May 5, 2025 | 12.11 |
| May 1, 2025 | 12.08 |
| Apr 30, 2025 | 12.04 |
| Apr 29, 2025 | 12.01 |
| Apr 28, 2025 | 11.97 |
| Apr 25, 2025 | 11.93 |
| Apr 24, 2025 | 11.89 |
| Apr 23, 2025 | 11.85 |
| Apr 22, 2025 | 11.82 |
| Apr 21, 2025 | 11.78 |
| Apr 17, 2025 | 11.75 |
| Apr 16, 2025 | 11.71 |
| Apr 15, 2025 | 11.68 |
| Apr 14, 2025 | 11.65 |
| Apr 11, 2025 | 11.62 |
| Apr 10, 2025 | 11.58 |
| Apr 9, 2025 | 11.53 |
| Apr 7, 2025 | 11.50 |
| Apr 4, 2025 | 11.47 |
| Apr 3, 2025 | 11.43 |
| Apr 2, 2025 | 11.40 |
| Apr 1, 2025 | 11.36 |
| Mar 31, 2025 | 11.33 |
| Mar 28, 2025 | 11.30 |
| Mar 27, 2025 | 11.28 |
| Mar 26, 2025 | 11.26 |
| Mar 25, 2025 | 11.22 |
| Mar 24, 2025 | 11.19 |
| Mar 21, 2025 | 11.17 |
| Mar 20, 2025 | 11.15 |
| Mar 19, 2025 | 11.13 |
| Mar 18, 2025 | 11.11 |
| Mar 17, 2025 | 11.08 |
| Mar 13, 2025 | 11.06 |
| Mar 12, 2025 | 11.04 |
| Mar 11, 2025 | 11.02 |
| Mar 10, 2025 | 11.00 |
| Mar 7, 2025 | 10.98 |
| Mar 6, 2025 | 10.96 |
| Mar 5, 2025 | 10.95 |
| Mar 4, 2025 | 10.93 |
| Mar 3, 2025 | 10.91 |
| Feb 28, 2025 | 10.89 |
| Feb 27, 2025 | 10.86 |
| Feb 26, 2025 | 10.83 |
| Feb 25, 2025 | 10.81 |
| Feb 24, 2025 | 10.78 |
| Feb 21, 2025 | 10.76 |
| Feb 20, 2025 | 10.73 |
| Feb 19, 2025 | 10.71 |
| Feb 18, 2025 | 10.69 |
| Feb 14, 2025 | 10.66 |
| Feb 13, 2025 | 10.64 |
| Feb 12, 2025 | 10.61 |
| Feb 11, 2025 | 10.59 |
| Feb 10, 2025 | 10.57 |
| Feb 7, 2025 | 10.54 |
| Feb 6, 2025 | 10.51 |
| Feb 5, 2025 | 10.48 |
| Feb 4, 2025 | 10.45 |
| Feb 3, 2025 | 10.41 |
| Jan 31, 2025 | 10.38 |
| Jan 30, 2025 | 10.35 |
| Jan 29, 2025 | 10.32 |
| Jan 28, 2025 | 10.29 |
| Jan 27, 2025 | 10.26 |
| Jan 24, 2025 | 10.22 |
| Jan 23, 2025 | 10.20 |
| Jan 22, 2025 | 10.17 |
| Jan 21, 2025 | 10.13 |
| Jan 17, 2025 | 10.10 |
| Jan 16, 2025 | 10.07 |
| Jan 15, 2025 | 10.05 |
| Jan 14, 2025 | 10.02 |
| Jan 13, 2025 | 10.00 |
| Jan 10, 2025 | 9.97 |
| Jan 8, 2025 | 9.94 |
| Jan 7, 2025 | 9.91 |
| Jan 6, 2025 | 9.88 |
| Jan 3, 2025 | 9.85 |
| Jan 2, 2025 | 9.83 |
| Dec 31, 2024 | 9.81 |
| Dec 30, 2024 | 9.79 |
| Dec 27, 2024 | 9.78 |
| Dec 26, 2024 | 9.75 |
| Dec 24, 2024 | 9.73 |
| Dec 23, 2024 | 9.69 |
| Dec 20, 2024 | 9.67 |
| Dec 19, 2024 | 9.65 |
| Dec 18, 2024 | 9.63 |
| Dec 17, 2024 | 9.61 |
| Dec 16, 2024 | 9.58 |
| Dec 13, 2024 | 9.56 |
| Dec 12, 2024 | 9.53 |
| Dec 11, 2024 | 9.50 |
| Dec 10, 2024 | 9.47 |
| Dec 9, 2024 | 9.44 |
| Dec 6, 2024 | 9.41 |
| Dec 5, 2024 | 9.38 |
| Dec 4, 2024 | 9.35 |
| Dec 3, 2024 | 9.31 |
| Dec 2, 2024 | 9.27 |
| Nov 29, 2024 | 9.23 |
| Nov 27, 2024 | 9.19 |
| Nov 26, 2024 | 9.15 |
| Nov 25, 2024 | 9.11 |
| Nov 22, 2024 | 9.06 |
| Nov 21, 2024 | 9.02 |
| Nov 20, 2024 | 8.98 |
| Nov 19, 2024 | 8.94 |
| Nov 18, 2024 | 8.90 |
| Nov 15, 2024 | 8.86 |
| Nov 14, 2024 | 8.82 |
| Nov 13, 2024 | 8.79 |
| Nov 12, 2024 | 8.74 |
| Nov 11, 2024 | 8.70 |
| Nov 8, 2024 | 8.65 |
| Nov 7, 2024 | 8.61 |
| Nov 6, 2024 | 8.56 |
| Nov 5, 2024 | 8.52 |
| Nov 4, 2024 | 8.48 |
| Nov 1, 2024 | 8.45 |
| Oct 31, 2024 | 8.41 |
| Oct 30, 2024 | 8.37 |
| Oct 29, 2024 | 8.32 |
| Oct 28, 2024 | 8.28 |
| Oct 25, 2024 | 8.23 |
| Oct 24, 2024 | 8.20 |
| Oct 23, 2024 | 8.16 |
| Oct 22, 2024 | 8.11 |
| Oct 21, 2024 | 8.07 |
| Oct 18, 2024 | 8.03 |
| Oct 17, 2024 | 7.99 |
| Oct 16, 2024 | 7.95 |
| Oct 15, 2024 | 7.91 |
| Oct 14, 2024 | 7.88 |
| Oct 11, 2024 | 7.84 |
| Oct 10, 2024 | 7.80 |
| Oct 9, 2024 | 7.76 |
| Oct 8, 2024 | 7.72 |
| Oct 7, 2024 | 7.67 |
| Oct 4, 2024 | 7.63 |
| Oct 3, 2024 | 7.58 |
| Oct 2, 2024 | 7.53 |
| Oct 1, 2024 | 7.49 |
| Sep 30, 2024 | 7.46 |
| Sep 27, 2024 | 7.42 |
| Sep 26, 2024 | 7.39 |
| Sep 25, 2024 | 7.35 |
| Sep 24, 2024 | 7.31 |
| Sep 23, 2024 | 7.27 |
| Sep 20, 2024 | 7.23 |
| Sep 19, 2024 | 7.19 |
| Sep 18, 2024 | 7.17 |
| Sep 17, 2024 | 7.14 |
| Sep 16, 2024 | 7.11 |
| Sep 13, 2024 | 7.08 |
| Sep 12, 2024 | 7.05 |
| Sep 11, 2024 | 7.03 |
| Sep 10, 2024 | 7.00 |
| Sep 9, 2024 | 6.98 |
| Sep 6, 2024 | 6.95 |
| Sep 5, 2024 | 6.92 |
| Sep 4, 2024 | 6.89 |
| Sep 3, 2024 | 6.86 |
| Aug 30, 2024 | 6.83 |
| Aug 29, 2024 | 6.80 |
| Aug 28, 2024 | 6.78 |
| Aug 27, 2024 | 6.75 |
| Aug 26, 2024 | 6.72 |
| Aug 23, 2024 | 6.70 |
| Aug 22, 2024 | 6.67 |
| Aug 21, 2024 | 6.64 |
| Aug 20, 2024 | 6.62 |
| Aug 19, 2024 | 6.59 |
| Aug 15, 2024 | 6.57 |
| Aug 14, 2024 | 6.55 |
| Aug 13, 2024 | 6.53 |
| Aug 12, 2024 | 6.51 |
| Aug 9, 2024 | 6.48 |
| Aug 8, 2024 | 6.46 |
| Aug 7, 2024 | 6.45 |
| Aug 6, 2024 | 6.43 |
| Aug 5, 2024 | 6.41 |
| Aug 2, 2024 | 6.40 |
| Aug 1, 2024 | 6.38 |
| Jul 31, 2024 | 6.37 |
| Jul 30, 2024 | 6.35 |
| Jul 29, 2024 | 6.33 |
| Jul 26, 2024 | 6.32 |
| Jul 25, 2024 | 6.30 |
| Jul 24, 2024 | 6.29 |
| Jul 23, 2024 | 6.28 |
| Jul 22, 2024 | 6.26 |
| Jul 19, 2024 | 6.25 |
| Jul 18, 2024 | 6.23 |
| Jul 17, 2024 | 6.22 |
| Jul 16, 2024 | 6.20 |
| Jul 15, 2024 | 6.19 |
| Jul 12, 2024 | 6.17 |
| Jul 11, 2024 | 6.16 |
| Jul 10, 2024 | 6.15 |
| Jul 9, 2024 | 6.13 |
| Jul 8, 2024 | 6.11 |
| Jul 5, 2024 | 6.10 |
| Jul 3, 2024 | 6.08 |
| Jul 2, 2024 | 6.06 |
| Jul 1, 2024 | 6.05 |
| Jun 28, 2024 | 6.03 |
| Jun 27, 2024 | 6.02 |
| Jun 26, 2024 | 6.00 |
| Jun 25, 2024 | 5.99 |
| Jun 24, 2024 | 5.98 |
| Jun 21, 2024 | 5.96 |
| Jun 20, 2024 | 5.95 |
| Jun 18, 2024 | 5.94 |
| Jun 17, 2024 | 5.92 |
| Jun 14, 2024 | 5.91 |
| Jun 13, 2024 | 5.89 |
| Jun 12, 2024 | 5.87 |
| Jun 11, 2024 | 5.85 |
| Jun 10, 2024 | 5.84 |
| Jun 7, 2024 | 5.83 |
| Jun 6, 2024 | 5.81 |
| Jun 5, 2024 | 5.79 |
| Jun 4, 2024 | 5.78 |
| Jun 3, 2024 | 5.77 |
| May 31, 2024 | 5.76 |
| May 30, 2024 | 5.75 |
| May 29, 2024 | 5.74 |
| May 28, 2024 | 5.73 |
| May 24, 2024 | 5.71 |
| May 23, 2024 | 5.70 |
| May 22, 2024 | 5.69 |
| May 21, 2024 | 5.67 |
| May 20, 2024 | 5.65 |
| May 17, 2024 | 5.63 |
| May 16, 2024 | 5.61 |
| May 15, 2024 | 5.59 |
| May 14, 2024 | 5.56 |
| May 13, 2024 | 5.54 |
| May 10, 2024 | 5.52 |
| May 9, 2024 | 5.51 |
| May 8, 2024 | 5.49 |
| May 7, 2024 | 5.47 |
| May 6, 2024 | 5.46 |
| May 3, 2024 | 5.44 |
| May 2, 2024 | 5.42 |
| May 1, 2024 | 5.41 |
| Apr 30, 2024 | 5.39 |
| Apr 29, 2024 | 5.37 |
| Apr 26, 2024 | 5.35 |
| Apr 25, 2024 | 5.34 |
| Apr 24, 2024 | 5.32 |
| Apr 23, 2024 | 5.29 |
| Apr 22, 2024 | 5.27 |
| Apr 19, 2024 | 5.25 |
| Apr 18, 2024 | 5.23 |
| Apr 17, 2024 | 5.22 |
| Apr 16, 2024 | 5.20 |
| Apr 15, 2024 | 5.18 |
| Apr 12, 2024 | 5.17 |
| Apr 11, 2024 | 5.15 |
| Apr 10, 2024 | 5.13 |
| Apr 9, 2024 | 5.12 |
| Apr 8, 2024 | 5.10 |
| Apr 5, 2024 | 5.08 |
| Apr 4, 2024 | 5.06 |
| Apr 3, 2024 | 5.05 |
| Apr 2, 2024 | 5.04 |
| Apr 1, 2024 | 5.03 |
| Mar 28, 2024 | 5.02 |
| Mar 27, 2024 | 4.99 |
| Mar 26, 2024 | 4.97 |
| Mar 25, 2024 | 4.95 |
| Mar 22, 2024 | 4.93 |
| Mar 21, 2024 | 4.92 |
| Mar 20, 2024 | 4.90 |
| Mar 19, 2024 | 4.89 |
| Mar 18, 2024 | 4.86 |
| Mar 15, 2024 | 4.83 |
| Mar 14, 2024 | 4.80 |
| Mar 13, 2024 | 4.77 |
| Mar 12, 2024 | 4.74 |
| Mar 11, 2024 | 4.72 |
| Mar 8, 2024 | 4.69 |
| Mar 7, 2024 | 4.67 |
| Mar 6, 2024 | 4.65 |
| Mar 5, 2024 | 4.62 |
| Mar 4, 2024 | 4.59 |
| Mar 1, 2024 | 4.56 |
| Feb 29, 2024 | 4.54 |
| Feb 28, 2024 | 4.51 |
| Feb 27, 2024 | 4.49 |
| Feb 26, 2024 | 4.46 |
| Feb 23, 2024 | 4.44 |
| Feb 22, 2024 | 4.43 |
| Feb 21, 2024 | 4.41 |
| Feb 20, 2024 | 4.40 |
| Feb 16, 2024 | 4.38 |
| Feb 15, 2024 | 4.37 |
| Feb 14, 2024 | 4.36 |
| Feb 13, 2024 | 4.35 |
| Feb 12, 2024 | 4.33 |
| Feb 9, 2024 | 4.32 |
| Feb 8, 2024 | 4.31 |
| Feb 7, 2024 | 4.29 |
| Feb 6, 2024 | 4.28 |
| Feb 5, 2024 | 4.26 |
| Feb 2, 2024 | 4.25 |
| Feb 1, 2024 | 4.24 |
| Jan 31, 2024 | 4.23 |
| Jan 30, 2024 | 4.23 |
| Jan 29, 2024 | 4.22 |
| Jan 26, 2024 | 4.21 |
| Jan 25, 2024 | 4.21 |
| Jan 24, 2024 | 4.20 |
| Jan 23, 2024 | 4.19 |
| Jan 22, 2024 | 4.19 |
| Jan 19, 2024 | 4.18 |
| Jan 18, 2024 | 4.17 |
| Jan 17, 2024 | 4.16 |
| Jan 16, 2024 | 4.16 |
| Jan 12, 2024 | 4.15 |
| Jan 11, 2024 | 4.14 |
| Jan 10, 2024 | 4.14 |
| Jan 9, 2024 | 4.13 |
| Jan 8, 2024 | 4.13 |
| Jan 5, 2024 | 4.12 |
| Jan 4, 2024 | 4.12 |
| Jan 3, 2024 | 4.12 |
| Jan 2, 2024 | 4.11 |
| Dec 29, 2023 | 4.11 |
| Dec 28, 2023 | 4.11 |
| Dec 27, 2023 | 4.10 |
| Dec 26, 2023 | 4.10 |
| Dec 22, 2023 | 4.10 |
| Dec 21, 2023 | 4.09 |
| Dec 20, 2023 | 4.09 |
| Dec 19, 2023 | 4.08 |
| Dec 18, 2023 | 4.08 |
| Dec 15, 2023 | 4.08 |
| Dec 14, 2023 | 4.08 |
| Dec 13, 2023 | 4.08 |
| Dec 12, 2023 | 4.09 |
| Dec 11, 2023 | 4.09 |
| Dec 8, 2023 | 4.09 |
| Dec 7, 2023 | 4.10 |
| Dec 6, 2023 | 4.10 |
| Dec 5, 2023 | 4.10 |
| Dec 4, 2023 | 4.10 |
| Dec 1, 2023 | 4.10 |
| Nov 30, 2023 | 4.10 |
| Nov 29, 2023 | 4.10 |
| Nov 28, 2023 | 4.10 |
| Nov 27, 2023 | 4.10 |
| Nov 21, 2023 | 4.10 |
| Nov 20, 2023 | 4.10 |
| Nov 17, 2023 | 4.10 |
| Nov 16, 2023 | 4.10 |
| Nov 15, 2023 | 4.10 |
| Nov 14, 2023 | 4.10 |
| Nov 13, 2023 | 4.10 |
| Nov 10, 2023 | 4.10 |
| Nov 9, 2023 | 4.10 |
| Nov 7, 2023 | 4.11 |
| Nov 6, 2023 | 4.11 |
| Nov 3, 2023 | 4.12 |
| Nov 2, 2023 | 4.12 |
| Nov 1, 2023 | 4.12 |
| Oct 31, 2023 | 4.13 |
| Oct 30, 2023 | 4.13 |
| Oct 27, 2023 | 4.13 |
| Oct 26, 2023 | 4.13 |
| Oct 25, 2023 | 4.13 |
| Oct 23, 2023 | 4.13 |
| Oct 20, 2023 | 4.13 |
| Oct 19, 2023 | 4.13 |
| Oct 18, 2023 | 4.12 |
| Oct 17, 2023 | 4.12 |
| Oct 16, 2023 | 4.12 |
| Oct 12, 2023 | 4.11 |
| Oct 11, 2023 | 4.11 |
| Oct 10, 2023 | 4.10 |
| Oct 9, 2023 | 4.10 |
| Oct 6, 2023 | 4.09 |
| Oct 5, 2023 | 4.09 |
| Oct 4, 2023 | 4.08 |
| Oct 3, 2023 | 4.08 |
| Oct 2, 2023 | 4.08 |
| Sep 28, 2023 | 4.07 |
| Sep 27, 2023 | 4.07 |
| Sep 26, 2023 | 4.06 |
| Sep 25, 2023 | 4.06 |
| Sep 22, 2023 | 4.06 |
| Sep 21, 2023 | 4.06 |
| Sep 20, 2023 | 4.05 |
| Sep 19, 2023 | 4.05 |
| Sep 18, 2023 | 4.05 |
| Sep 15, 2023 | 4.05 |
| Sep 14, 2023 | 4.05 |
| Sep 13, 2023 | 4.05 |
| Sep 12, 2023 | 4.05 |
| Sep 11, 2023 | 4.05 |
| Sep 8, 2023 | 4.04 |
| Sep 7, 2023 | 4.04 |
| Sep 6, 2023 | 4.04 |
| Sep 5, 2023 | 4.04 |
| Sep 1, 2023 | 4.04 |
| Aug 31, 2023 | 4.04 |
| Aug 30, 2023 | 4.04 |
| Aug 29, 2023 | 4.04 |
| Aug 28, 2023 | 4.04 |
| Aug 25, 2023 | 4.04 |
| Aug 24, 2023 | 4.04 |
| Aug 23, 2023 | 4.05 |
| Aug 22, 2023 | 4.05 |
| Aug 21, 2023 | 4.05 |
| Aug 18, 2023 | 4.05 |
| Aug 17, 2023 | 4.06 |
| Aug 16, 2023 | 4.06 |
| Aug 15, 2023 | 4.06 |
| Aug 14, 2023 | 4.07 |
| Aug 11, 2023 | 4.07 |
| Aug 7, 2023 | 4.07 |
| Aug 4, 2023 | 4.07 |
| Aug 3, 2023 | 4.07 |
| Aug 2, 2023 | 4.08 |
| Jul 31, 2023 | 4.10 |
| Jul 27, 2023 | 4.11 |
| Jul 26, 2023 | 4.11 |
| Jul 25, 2023 | 4.11 |
| Jul 24, 2023 | 4.11 |
| Jul 21, 2023 | 4.11 |
| Jul 19, 2023 | 4.11 |
| Jul 18, 2023 | 4.11 |
| Jul 14, 2023 | 4.12 |
| Jul 12, 2023 | 4.12 |
| Jul 11, 2023 | 4.12 |
| Jul 10, 2023 | 4.13 |
| Jul 6, 2023 | 4.13 |
| Jul 5, 2023 | 4.13 |
| Jul 3, 2023 | 4.14 |
| Jun 29, 2023 | 4.14 |
| Jun 28, 2023 | 4.14 |
| Jun 26, 2023 | 4.15 |
| Jun 23, 2023 | 4.16 |
| Jun 22, 2023 | 4.16 |
| Jun 21, 2023 | 4.17 |
| Jun 20, 2023 | 4.17 |
| Jun 16, 2023 | 4.17 |
| Jun 15, 2023 | 4.18 |
| Jun 14, 2023 | 4.18 |
| Jun 13, 2023 | 4.19 |
| Jun 12, 2023 | 4.20 |
| Jun 9, 2023 | 4.20 |
| Jun 8, 2023 | 4.21 |
| Jun 7, 2023 | 4.21 |
| Jun 6, 2023 | 4.22 |
| Jun 5, 2023 | 4.22 |
| Jun 2, 2023 | 4.23 |
| Jun 1, 2023 | 4.23 |
| May 31, 2023 | 4.24 |
| May 30, 2023 | 4.24 |
| May 26, 2023 | 4.24 |
| May 25, 2023 | 4.26 |
| May 23, 2023 | 4.26 |
| May 22, 2023 | 4.27 |
| May 19, 2023 | 4.27 |
| May 18, 2023 | 4.28 |
| May 17, 2023 | 4.29 |
| May 16, 2023 | 4.29 |
| May 12, 2023 | 4.30 |
| May 11, 2023 | 4.30 |
| May 9, 2023 | 4.31 |
| May 8, 2023 | 4.32 |
| May 5, 2023 | 4.33 |
| May 4, 2023 | 4.34 |
| May 3, 2023 | 4.35 |
| May 2, 2023 | 4.36 |
| May 1, 2023 | 4.37 |
| Apr 28, 2023 | 4.38 |
| Apr 27, 2023 | 4.39 |
| Apr 26, 2023 | 4.40 |
| Apr 25, 2023 | 4.42 |
| Apr 20, 2023 | 4.43 |
| Apr 19, 2023 | 4.44 |
| Apr 18, 2023 | 4.45 |
| Apr 17, 2023 | 4.46 |
| Apr 14, 2023 | 4.47 |
| Apr 13, 2023 | 4.48 |
| Apr 12, 2023 | 4.50 |
| Apr 6, 2023 | 4.51 |
| Apr 5, 2023 | 4.52 |
| Apr 4, 2023 | 4.52 |
| Apr 3, 2023 | 4.54 |
| Mar 30, 2023 | 4.55 |
| Mar 29, 2023 | 4.56 |
| Mar 28, 2023 | 4.57 |
| Mar 27, 2023 | 4.58 |
| Mar 24, 2023 | 4.59 |
| Mar 22, 2023 | 4.60 |
| Mar 21, 2023 | 4.61 |
| Mar 20, 2023 | 4.62 |
| Mar 17, 2023 | 4.63 |
| Mar 16, 2023 | 4.64 |
| Mar 15, 2023 | 4.66 |
| Mar 14, 2023 | 4.67 |
| Mar 13, 2023 | 4.68 |
| Mar 10, 2023 | 4.70 |
| Mar 9, 2023 | 4.71 |
| Mar 8, 2023 | 4.73 |
| Mar 7, 2023 | 4.74 |
| Mar 6, 2023 | 4.76 |
| Mar 3, 2023 | 4.77 |
| Mar 2, 2023 | 4.79 |
| Mar 1, 2023 | 4.80 |
| Feb 28, 2023 | 4.82 |
| Feb 27, 2023 | 4.84 |
| Feb 24, 2023 | 4.85 |
| Feb 23, 2023 | 4.87 |
| Feb 22, 2023 | 4.88 |
| Feb 21, 2023 | 4.90 |
| Feb 17, 2023 | 4.91 |
| Feb 16, 2023 | 4.93 |
| Feb 15, 2023 | 4.95 |
| Feb 14, 2023 | 4.97 |
| Feb 13, 2023 | 4.99 |
| Feb 10, 2023 | 5.01 |
| Feb 9, 2023 | 5.03 |
| Feb 7, 2023 | 5.05 |
| Feb 6, 2023 | 5.06 |
| Feb 3, 2023 | 5.07 |
| Feb 2, 2023 | 5.09 |
| Feb 1, 2023 | 5.10 |
| Jan 31, 2023 | 5.12 |
| Jan 30, 2023 | 5.13 |
| Jan 27, 2023 | 5.15 |
| Jan 26, 2023 | 5.16 |
| Jan 25, 2023 | 5.18 |
| Jan 23, 2023 | 5.20 |
| Jan 20, 2023 | 5.22 |
| Jan 19, 2023 | 5.24 |
| Jan 18, 2023 | 5.25 |
| Jan 17, 2023 | 5.26 |
| Jan 13, 2023 | 5.27 |
| Jan 11, 2023 | 5.27 |
| Jan 10, 2023 | 5.28 |
| Jan 9, 2023 | 5.28 |
| Jan 6, 2023 | 5.29 |
| Jan 5, 2023 | 5.29 |
| Jan 4, 2023 | 5.30 |
| Jan 3, 2023 | 5.31 |
| Dec 30, 2022 | 5.31 |
| Dec 29, 2022 | 5.32 |
| Dec 28, 2022 | 5.33 |
| Dec 27, 2022 | 5.34 |
| Dec 23, 2022 | 5.34 |
| Dec 22, 2022 | 5.35 |
| Dec 21, 2022 | 5.35 |
| Dec 20, 2022 | 5.36 |
| Dec 19, 2022 | 5.36 |
| Dec 16, 2022 | 5.37 |
| Dec 15, 2022 | 5.37 |
| Dec 14, 2022 | 5.38 |
| Dec 13, 2022 | 5.38 |
| Dec 12, 2022 | 5.38 |
| Dec 9, 2022 | 5.39 |
| Dec 8, 2022 | 5.39 |
| Dec 7, 2022 | 5.39 |
| Dec 6, 2022 | 5.39 |
| Dec 5, 2022 | 5.40 |
| Dec 2, 2022 | 5.40 |
| Dec 1, 2022 | 5.40 |
| Nov 30, 2022 | 5.40 |
| Nov 29, 2022 | 5.41 |
| Nov 28, 2022 | 5.42 |
| Nov 25, 2022 | 5.43 |
| Nov 23, 2022 | 5.43 |
| Nov 22, 2022 | 5.44 |
| Nov 18, 2022 | 5.44 |
| Nov 17, 2022 | 5.45 |
| Nov 16, 2022 | 5.46 |
| Nov 15, 2022 | 5.46 |
| Nov 11, 2022 | 5.47 |
| Nov 10, 2022 | 5.48 |
| Nov 9, 2022 | 5.48 |
| Nov 7, 2022 | 5.49 |
| Nov 4, 2022 | 5.50 |
| Nov 3, 2022 | 5.50 |
| Nov 2, 2022 | 5.50 |
| Nov 1, 2022 | 5.51 |
| Oct 31, 2022 | 5.51 |
| Oct 28, 2022 | 5.51 |
| Oct 27, 2022 | 5.52 |
| Oct 25, 2022 | 5.52 |
| Oct 24, 2022 | 5.52 |
| Oct 21, 2022 | 5.53 |
| Oct 20, 2022 | 5.53 |
| Oct 19, 2022 | 5.53 |
| Oct 18, 2022 | 5.54 |
| Oct 17, 2022 | 5.54 |
| Oct 14, 2022 | 5.55 |
| Oct 13, 2022 | 5.55 |
| Oct 12, 2022 | 5.56 |
| Oct 11, 2022 | 5.57 |
| Oct 10, 2022 | 5.57 |
| Oct 7, 2022 | 5.58 |
| Oct 6, 2022 | 5.58 |
| Oct 5, 2022 | 5.58 |
| Oct 4, 2022 | 5.58 |
| Oct 3, 2022 | 5.59 |
| Sep 30, 2022 | 5.59 |
| Sep 28, 2022 | 5.59 |
| Sep 27, 2022 | 5.59 |
| Sep 26, 2022 | 5.59 |
| Sep 23, 2022 | 5.59 |
| Sep 22, 2022 | 5.59 |
| Sep 21, 2022 | 5.59 |
| Sep 20, 2022 | 5.59 |
| Sep 19, 2022 | 5.59 |
| Sep 16, 2022 | 5.59 |
| Sep 15, 2022 | 5.58 |
| Sep 14, 2022 | 5.59 |
| Sep 13, 2022 | 5.59 |
| Sep 12, 2022 | 5.59 |
| Sep 9, 2022 | 5.59 |
| Sep 8, 2022 | 5.58 |
| Sep 7, 2022 | 5.56 |
| Sep 6, 2022 | 5.55 |
| Sep 2, 2022 | 5.55 |
| Aug 25, 2022 | 5.56 |
| Aug 19, 2022 | 5.56 |
| Aug 16, 2022 | 5.57 |
| Aug 15, 2022 | 5.58 |
| Aug 11, 2022 | 5.58 |
| Aug 10, 2022 | 5.59 |
| Aug 2, 2022 | 5.59 |
| Jul 28, 2022 | 5.59 |
| Jul 22, 2022 | 5.60 |
| Jul 20, 2022 | 5.60 |
| Jul 19, 2022 | 5.61 |
| Jul 14, 2022 | 5.61 |
| Jul 5, 2022 | 5.61 |
| Jun 27, 2022 | 5.61 |
| Jun 24, 2022 | 5.61 |
| Jun 17, 2022 | 5.60 |
| Jun 14, 2022 | 5.60 |
| Jun 10, 2022 | 5.60 |
| Jun 6, 2022 | 5.59 |
| May 31, 2022 | 5.59 |
| May 27, 2022 | 5.58 |
| May 25, 2022 | 5.58 |
| May 20, 2022 | 5.57 |
| May 10, 2022 | 5.57 |
| May 9, 2022 | 5.57 |
| May 6, 2022 | 5.57 |
| May 5, 2022 | 5.56 |
| May 4, 2022 | 5.56 |
| May 2, 2022 | 5.56 |
| Apr 27, 2022 | 5.55 |
| Apr 26, 2022 | 5.55 |
| Apr 25, 2022 | 5.54 |
| Apr 18, 2022 | 5.54 |
| Apr 11, 2022 | 5.53 |
| Apr 8, 2022 | 5.52 |
| Apr 4, 2022 | 5.52 |
| Apr 1, 2022 | 5.52 |
| Mar 29, 2022 | 5.51 |
| Mar 28, 2022 | 5.50 |
| Mar 25, 2022 | 5.48 |
| Mar 23, 2022 | 5.47 |
| Mar 22, 2022 | 5.47 |
| Mar 18, 2022 | 5.46 |
| Mar 17, 2022 | 5.44 |
| Mar 16, 2022 | 5.43 |
| Mar 15, 2022 | 5.42 |
| Mar 14, 2022 | 5.40 |
| Mar 11, 2022 | 5.39 |
| Mar 10, 2022 | 5.37 |
| Mar 8, 2022 | 5.35 |
| Mar 4, 2022 | 5.34 |
| Mar 3, 2022 | 5.32 |
| Mar 1, 2022 | 5.30 |
| Feb 25, 2022 | 5.29 |
| Feb 23, 2022 | 5.29 |
| Feb 22, 2022 | 5.27 |
| Feb 18, 2022 | 5.26 |
| Feb 17, 2022 | 5.25 |
| Feb 15, 2022 | 5.23 |
| Feb 14, 2022 | 5.22 |
| Feb 9, 2022 | 5.20 |
| Feb 8, 2022 | 5.19 |
| Feb 7, 2022 | 5.19 |
| Feb 4, 2022 | 5.18 |
| Feb 2, 2022 | 5.17 |
| Jan 31, 2022 | 5.16 |
| Jan 28, 2022 | 5.15 |
| Jan 27, 2022 | 5.14 |
| Jan 26, 2022 | 5.13 |
| Jan 25, 2022 | 5.13 |
| Jan 24, 2022 | 5.12 |
| Jan 21, 2022 | 5.11 |
| Jan 20, 2022 | 5.11 |
| Jan 19, 2022 | 5.10 |
| Jan 18, 2022 | 5.10 |
| Jan 14, 2022 | 5.08 |
| Jan 13, 2022 | 5.06 |
| Jan 12, 2022 | 5.04 |
| Jan 10, 2022 | 5.02 |
| Jan 7, 2022 | 5.01 |
| Jan 6, 2022 | 5.00 |
| Jan 5, 2022 | 4.99 |
| Jan 4, 2022 | 4.98 |
| Jan 3, 2022 | 4.96 |
| Dec 31, 2021 | 4.95 |
| Dec 30, 2021 | 4.93 |
| Dec 29, 2021 | 4.91 |
| Dec 28, 2021 | 4.90 |
| Dec 27, 2021 | 4.89 |
| Dec 23, 2021 | 4.86 |
| Dec 22, 2021 | 4.85 |
| Dec 21, 2021 | 4.83 |
| Dec 20, 2021 | 4.81 |
| Dec 17, 2021 | 4.79 |
| Dec 16, 2021 | 4.78 |
| Dec 15, 2021 | 4.75 |
| Dec 14, 2021 | 4.73 |
| Dec 13, 2021 | 4.71 |
| Dec 10, 2021 | 4.69 |
| Dec 9, 2021 | 4.67 |
| Dec 8, 2021 | 4.65 |
| Dec 7, 2021 | 4.63 |
| Dec 6, 2021 | 4.61 |
| Dec 3, 2021 | 4.60 |
| Dec 2, 2021 | 4.58 |
| Dec 1, 2021 | 4.56 |
| Nov 30, 2021 | 4.54 |
| Nov 29, 2021 | 4.52 |
| Nov 26, 2021 | 4.50 |
| Nov 24, 2021 | 4.48 |
| Nov 23, 2021 | 4.45 |
| Nov 22, 2021 | 4.42 |
| Nov 19, 2021 | 4.40 |
| Nov 18, 2021 | 4.39 |
| Nov 17, 2021 | 4.37 |
| Nov 16, 2021 | 4.36 |
| Nov 12, 2021 | 4.36 |
| Nov 9, 2021 | 4.34 |
| Nov 8, 2021 | 4.33 |
| Nov 5, 2021 | 4.32 |
| Nov 4, 2021 | 4.31 |
| Nov 3, 2021 | 4.31 |
| Nov 1, 2021 | 4.30 |
| Oct 29, 2021 | 4.29 |
| Oct 28, 2021 | 4.28 |
| Oct 27, 2021 | 4.27 |
| Oct 26, 2021 | 4.27 |
| Oct 25, 2021 | 4.27 |
| Oct 22, 2021 | 4.28 |
| Oct 21, 2021 | 4.28 |
| Oct 20, 2021 | 4.29 |
| Oct 19, 2021 | 4.29 |
| Oct 18, 2021 | 4.30 |
| Oct 15, 2021 | 4.29 |
| Oct 14, 2021 | 4.30 |
| Oct 13, 2021 | 4.30 |
| Oct 12, 2021 | 4.30 |
| Oct 11, 2021 | 4.31 |
| Oct 8, 2021 | 4.31 |
| Oct 6, 2021 | 4.31 |
| Sep 27, 2021 | 4.32 |
| Sep 24, 2021 | 4.33 |
| Sep 20, 2021 | 4.33 |
| Sep 17, 2021 | 4.34 |
| Sep 16, 2021 | 4.34 |
| Sep 15, 2021 | 4.34 |
| Sep 14, 2021 | 4.35 |
| Sep 13, 2021 | 4.36 |
| Sep 10, 2021 | 4.36 |
| Sep 9, 2021 | 4.37 |
| Sep 8, 2021 | 4.37 |
| Sep 7, 2021 | 4.37 |
| Sep 3, 2021 | 4.38 |
| Sep 2, 2021 | 4.39 |
| Sep 1, 2021 | 4.39 |
| Aug 31, 2021 | 4.40 |
| Aug 30, 2021 | 4.40 |
| Aug 19, 2021 | 4.41 |
| Aug 17, 2021 | 4.42 |
| Aug 16, 2021 | 4.43 |
| Aug 11, 2021 | 4.43 |
| Aug 4, 2021 | 4.44 |
| Aug 2, 2021 | 4.45 |
| Jul 30, 2021 | 4.46 |
| Jul 27, 2021 | 4.47 |
| Jul 26, 2021 | 4.48 |
| Jul 23, 2021 | 4.49 |
| Jul 22, 2021 | 4.49 |
| Jul 21, 2021 | 4.50 |
| Jul 20, 2021 | 4.51 |
| Jul 19, 2021 | 4.52 |
| Jul 16, 2021 | 4.52 |
| Jul 9, 2021 | 4.53 |
| Jul 8, 2021 | 4.54 |
| Jul 7, 2021 | 4.54 |
| Jul 6, 2021 | 4.55 |
| Jul 2, 2021 | 4.55 |
| Jul 1, 2021 | 4.56 |
| Jun 30, 2021 | 4.56 |
| Jun 29, 2021 | 4.56 |
| Jun 25, 2021 | 4.57 |
| Jun 14, 2021 | 4.58 |
| May 19, 2021 | 4.58 |
| May 18, 2021 | 4.60 |
| May 17, 2021 | 4.60 |
| May 13, 2021 | 4.61 |
| May 12, 2021 | 4.61 |
| May 11, 2021 | 4.63 |
| Apr 22, 2021 | 4.64 |
| Apr 21, 2021 | 4.65 |
| Apr 14, 2021 | 4.66 |
| Apr 6, 2021 | 4.67 |
| Mar 11, 2021 | 4.67 |
| Mar 10, 2021 | 4.68 |
| Mar 5, 2021 | 4.70 |
| Mar 4, 2021 | 4.71 |
| Mar 3, 2021 | 4.72 |
| Mar 2, 2021 | 4.73 |
| Feb 24, 2021 | 4.73 |
| Feb 23, 2021 | 4.74 |
| Feb 22, 2021 | 4.74 |
| Feb 19, 2021 | 4.74 |
| Feb 18, 2021 | 4.74 |
| Feb 16, 2021 | 4.73 |
| Feb 12, 2021 | 4.73 |
| Feb 5, 2021 | 4.73 |
| Feb 2, 2021 | 4.72 |
| Jan 29, 2021 | 4.73 |
| Jan 22, 2021 | 4.72 |
| Jan 19, 2021 | 4.73 |
| Jan 15, 2021 | 4.73 |
| Jan 13, 2021 | 4.74 |
| Jan 6, 2021 | 4.75 |
| Jan 5, 2021 | 4.76 |
| Dec 31, 2020 | 4.77 |
| Dec 18, 2020 | 4.78 |
| Dec 16, 2020 | 4.79 |
| Dec 11, 2020 | 4.81 |
| Dec 7, 2020 | 4.82 |
| Dec 3, 2020 | 4.84 |
| Dec 2, 2020 | 4.86 |
| Nov 30, 2020 | 4.87 |
| Nov 27, 2020 | 4.89 |
| Nov 24, 2020 | 4.90 |
| Nov 19, 2020 | 4.91 |
| Nov 18, 2020 | 4.93 |
| Nov 17, 2020 | 4.94 |
| Nov 16, 2020 | 4.95 |
| Oct 6, 2020 | 4.97 |
| Sep 30, 2020 | 4.99 |
| Sep 24, 2020 | 5.00 |
| Sep 22, 2020 | 5.02 |
| Sep 18, 2020 | 5.03 |
| Sep 17, 2020 | 5.04 |
| Sep 16, 2020 | 5.06 |
| Sep 15, 2020 | 5.07 |
| Sep 11, 2020 | 5.09 |
| Sep 10, 2020 | 5.11 |
| Sep 4, 2020 | 5.13 |
| Sep 3, 2020 | 5.15 |
| Aug 31, 2020 | 5.17 |
| Aug 28, 2020 | 5.19 |
| Aug 27, 2020 | 5.21 |
| Aug 26, 2020 | 5.23 |
| Aug 25, 2020 | 5.26 |
| Aug 21, 2020 | 5.29 |
| Aug 20, 2020 | 5.32 |
| Aug 18, 2020 | 5.34 |
| Aug 3, 2020 | 5.36 |
| Jul 31, 2020 | 5.40 |
| Jul 16, 2020 | 5.41 |
| Jul 14, 2020 | 5.43 |
| Jul 7, 2020 | 5.45 |
| Jul 6, 2020 | 5.45 |
| Jul 2, 2020 | 5.46 |
| Jun 29, 2020 | 5.47 |
| Jun 25, 2020 | 5.48 |
| Jun 18, 2020 | 5.50 |
| Jun 17, 2020 | 5.52 |
| Jun 11, 2020 | 5.53 |
| Jun 4, 2020 | 5.55 |
| Jun 1, 2020 | 5.57 |
| May 29, 2020 | 5.58 |
| May 20, 2020 | 5.60 |
| May 18, 2020 | 5.62 |
| May 15, 2020 | 5.64 |
| May 14, 2020 | 5.67 |
| May 12, 2020 | 5.69 |
| May 11, 2020 | 5.71 |
| Apr 30, 2020 | 5.74 |
| Apr 29, 2020 | 5.76 |
| Apr 28, 2020 | 5.79 |
| Apr 24, 2020 | 5.81 |
| Apr 23, 2020 | 5.83 |
| Apr 17, 2020 | 5.85 |
| Apr 9, 2020 | 5.87 |
| Apr 8, 2020 | 5.90 |
| Mar 19, 2020 | 5.94 |
| Mar 18, 2020 | 5.96 |
| Mar 16, 2020 | 5.98 |
| Mar 13, 2020 | 6.00 |
| Mar 12, 2020 | 6.01 |
| Mar 11, 2020 | 6.02 |
| Mar 10, 2020 | 6.03 |
| Mar 6, 2020 | 6.05 |
| Mar 5, 2020 | 6.06 |
| Mar 2, 2020 | 6.07 |
| Feb 28, 2020 | 6.09 |
| Feb 27, 2020 | 6.10 |
| Feb 25, 2020 | 6.13 |
| Feb 24, 2020 | 6.15 |
| Feb 20, 2020 | 6.16 |
| Feb 19, 2020 | 6.18 |
| Feb 18, 2020 | 6.19 |
| Feb 14, 2020 | 6.21 |
| Feb 13, 2020 | 6.22 |
| Feb 12, 2020 | 6.24 |
| Feb 7, 2020 | 6.26 |
| Feb 5, 2020 | 6.28 |
| Feb 4, 2020 | 6.30 |
| Jan 31, 2020 | 6.32 |
| Jan 27, 2020 | 6.34 |
| Jan 17, 2020 | 6.36 |
| Jan 14, 2020 | 6.39 |
| Jan 13, 2020 | 6.42 |
| Jan 8, 2020 | 6.45 |
| Jan 6, 2020 | 6.48 |
| Jan 3, 2020 | 6.51 |
| Dec 30, 2019 | 6.53 |
| Dec 27, 2019 | 6.55 |
| Dec 26, 2019 | 6.58 |
| Dec 16, 2019 | 6.59 |
| Dec 13, 2019 | 6.61 |
| Dec 6, 2019 | 6.64 |
| Dec 5, 2019 | 6.66 |
| Dec 4, 2019 | 6.68 |
| Nov 29, 2019 | 6.72 |
| Nov 13, 2019 | 6.77 |
| Nov 12, 2019 | 6.81 |
| Oct 23, 2019 | 6.86 |
| Oct 16, 2019 | 6.90 |
| Oct 9, 2019 | 6.95 |
| Sep 27, 2019 | 6.99 |
| Sep 19, 2019 | 7.04 |
| Sep 18, 2019 | 7.09 |
| Sep 16, 2019 | 7.13 |
| Aug 22, 2019 | 7.18 |
| Aug 21, 2019 | 7.22 |
| Aug 15, 2019 | 7.27 |
| Aug 14, 2019 | 7.32 |
| Aug 9, 2019 | 7.37 |
| Jun 20, 2019 | 7.41 |
| Jun 19, 2019 | 7.45 |
| Jun 14, 2019 | 7.50 |
| Jun 12, 2019 | 7.54 |
| Jun 10, 2019 | 7.59 |
| Jun 3, 2019 | 7.63 |
| May 30, 2019 | 7.69 |
| May 22, 2019 | 7.73 |
| May 20, 2019 | 7.77 |
| May 15, 2019 | 7.82 |
| May 14, 2019 | 7.88 |
| May 10, 2019 | 7.92 |
| May 3, 2019 | 7.99 |
| May 2, 2019 | 8.05 |
| May 1, 2019 | 8.10 |
| Apr 30, 2019 | 8.18 |
| Apr 25, 2019 | 8.22 |
| Apr 24, 2019 | 8.27 |
| Apr 16, 2019 | 8.31 |
| Apr 15, 2019 | 8.36 |
| Apr 12, 2019 | 8.40 |
| Apr 9, 2019 | 8.44 |
| Apr 8, 2019 | 8.49 |
| Mar 18, 2019 | 8.53 |
| Mar 12, 2019 | 8.59 |
| Mar 11, 2019 | 8.62 |
| Mar 8, 2019 | 8.66 |
| Mar 4, 2019 | 8.69 |
| Feb 28, 2019 | 8.72 |
| Feb 26, 2019 | 8.77 |
| Feb 22, 2019 | 8.82 |
| Feb 19, 2019 | 8.86 |
| Feb 15, 2019 | 8.89 |
| Feb 14, 2019 | 8.93 |
| Feb 13, 2019 | 9.05 |
| Feb 8, 2019 | 9.21 |
| Feb 7, 2019 | 9.31 |
| Feb 6, 2019 | 9.41 |
| Feb 4, 2019 | 9.50 |
| Feb 1, 2019 | 9.60 |
| Jan 25, 2019 | 9.72 |
| Jan 23, 2019 | 9.82 |
| Jan 10, 2019 | 9.94 |
| Jan 8, 2019 | 10.06 |
| Jan 4, 2019 | 10.18 |
| Jan 3, 2019 | 10.33 |
| Dec 28, 2018 | 10.45 |
| Dec 24, 2018 | 10.57 |
| Dec 18, 2018 | 10.70 |
| Dec 17, 2018 | 10.83 |
| Dec 13, 2018 | 10.98 |
| Dec 6, 2018 | 11.14 |
| Dec 3, 2018 | 11.30 |
| Nov 29, 2018 | 11.49 |
| Nov 28, 2018 | 11.68 |
| Nov 26, 2018 | 11.84 |
| Nov 23, 2018 | 12.00 |
| Nov 21, 2018 | 12.17 |
| Nov 20, 2018 | 12.36 |
| Nov 19, 2018 | 12.55 |
| Nov 16, 2018 | 12.73 |
| Nov 15, 2018 | 12.92 |
| Nov 13, 2018 | 13.11 |
| Nov 9, 2018 | 13.30 |
| Nov 8, 2018 | 13.49 |
| Nov 5, 2018 | 13.66 |
| Nov 2, 2018 | 13.85 |
| Oct 25, 2018 | 14.03 |
| Oct 19, 2018 | 14.19 |
| Oct 18, 2018 | 14.37 |
| Oct 16, 2018 | 14.56 |
| Oct 15, 2018 | 14.76 |
| Oct 9, 2018 | 14.96 |
| Oct 3, 2018 | 15.16 |
| Oct 2, 2018 | 15.36 |
| Sep 27, 2018 | 15.55 |
| Sep 26, 2018 | 15.74 |
| Sep 19, 2018 | 15.93 |
| Sep 17, 2018 | 16.11 |
| Sep 5, 2018 | 16.29 |
| Aug 22, 2018 | 16.47 |
| Aug 16, 2018 | 16.66 |
| Aug 10, 2018 | 16.84 |
| Aug 8, 2018 | 17.02 |
| Aug 2, 2018 | 17.20 |
| Aug 1, 2018 | 17.39 |
| Jul 25, 2018 | 17.56 |
| Jul 20, 2018 | 17.75 |
| Jul 19, 2018 | 17.94 |
| Jul 13, 2018 | 18.13 |
| Jul 10, 2018 | 18.33 |
| Jul 9, 2018 | 18.54 |
| Jul 2, 2018 | 18.73 |
| Jun 20, 2018 | 18.94 |
| Jun 15, 2018 | 19.14 |
| Jun 12, 2018 | 19.34 |
| Jun 6, 2018 | 19.55 |
| Jun 4, 2018 | 19.75 |
| May 31, 2018 | 19.95 |
| May 25, 2018 | 20.16 |
| May 23, 2018 | 20.37 |
| May 22, 2018 | 20.57 |
| May 21, 2018 | 20.77 |
| May 18, 2018 | 20.98 |
| May 17, 2018 | 21.18 |
| May 16, 2018 | 21.37 |
| May 14, 2018 | 21.56 |
| May 11, 2018 | 21.74 |
| May 8, 2018 | 21.93 |
| Apr 24, 2018 | 22.11 |
| Apr 18, 2018 | 22.30 |
| Apr 17, 2018 | 22.46 |
| Apr 16, 2018 | 22.62 |
| Apr 11, 2018 | 22.77 |
| Apr 9, 2018 | 22.93 |
| Mar 19, 2018 | 23.08 |
| Mar 14, 2018 | 23.25 |
| Mar 13, 2018 | 23.41 |
| Mar 12, 2018 | 23.56 |
| Mar 7, 2018 | 23.73 |
| Mar 5, 2018 | 23.89 |
| Mar 2, 2018 | 24.05 |
| Mar 1, 2018 | 24.19 |
| Feb 28, 2018 | 24.33 |
| Feb 27, 2018 | 24.47 |
| Feb 26, 2018 | 24.61 |
| Feb 23, 2018 | 24.74 |
| Feb 22, 2018 | 24.87 |
| Feb 21, 2018 | 24.99 |
| Feb 20, 2018 | 25.12 |
| Feb 15, 2018 | 25.26 |
| Feb 14, 2018 | 25.41 |
| Feb 9, 2018 | 25.55 |
| Feb 7, 2018 | 25.67 |
| Jan 30, 2018 | 25.80 |
| Jan 29, 2018 | 25.91 |
| Jan 25, 2018 | 26.01 |
| Jan 22, 2018 | 26.15 |
| Jan 19, 2018 | 26.27 |
| Jan 18, 2018 | 26.40 |
| Jan 16, 2018 | 26.52 |
| Jan 11, 2018 | 26.65 |
| Jan 10, 2018 | 26.78 |
| Jan 9, 2018 | 26.90 |
| Jan 5, 2018 | 27.01 |
| Jan 4, 2018 | 27.13 |
| Jan 3, 2018 | 27.26 |
| Jan 2, 2018 | 27.42 |
| Dec 29, 2017 | 27.58 |
| Dec 28, 2017 | 27.75 |
| Dec 27, 2017 | 27.93 |
| Dec 26, 2017 | 28.12 |
| Dec 22, 2017 | 28.31 |
| Dec 21, 2017 | 28.49 |
| Dec 20, 2017 | 28.69 |
| Dec 19, 2017 | 28.86 |
| Dec 18, 2017 | 29.04 |
| Dec 15, 2017 | 29.22 |
| Dec 14, 2017 | 29.42 |
| Dec 13, 2017 | 29.59 |
| Dec 12, 2017 | 29.78 |
| Dec 11, 2017 | 29.99 |
| Dec 8, 2017 | 30.21 |
| Dec 7, 2017 | 30.41 |
| Dec 6, 2017 | 30.62 |
| Dec 5, 2017 | 30.83 |
| Dec 4, 2017 | 31.04 |
| Dec 1, 2017 | 31.25 |
| Nov 30, 2017 | 31.46 |
| Nov 29, 2017 | 31.67 |
| Nov 28, 2017 | 31.88 |
| Nov 24, 2017 | 32.08 |
| Nov 22, 2017 | 32.28 |
| Nov 21, 2017 | 32.49 |
| Nov 20, 2017 | 32.71 |
| Nov 17, 2017 | 32.91 |
| Nov 16, 2017 | 33.11 |
| Nov 15, 2017 | 33.33 |
| Nov 14, 2017 | 33.57 |
| Nov 13, 2017 | 33.79 |
| Nov 10, 2017 | 34.00 |
| Nov 8, 2017 | 34.21 |
| Nov 7, 2017 | 34.39 |
| Nov 3, 2017 | 34.58 |
| Nov 2, 2017 | 34.77 |
| Nov 1, 2017 | 34.93 |
| Oct 31, 2017 | 35.08 |
| Oct 30, 2017 | 35.24 |
| Oct 27, 2017 | 35.40 |
| Oct 25, 2017 | 35.55 |
| Oct 24, 2017 | 35.70 |
| Oct 19, 2017 | 35.85 |
| Oct 17, 2017 | 36.00 |
| Oct 16, 2017 | 36.15 |
| Oct 13, 2017 | 36.32 |
| Oct 12, 2017 | 36.50 |
| Oct 11, 2017 | 36.65 |
| Oct 10, 2017 | 36.78 |
| Oct 6, 2017 | 36.91 |
| Oct 5, 2017 | 37.02 |
| Oct 4, 2017 | 37.16 |
| Oct 3, 2017 | 37.30 |
| Oct 2, 2017 | 37.44 |
| Sep 28, 2017 | 37.58 |
| Sep 27, 2017 | 37.75 |
| Sep 26, 2017 | 37.92 |
| Sep 25, 2017 | 38.10 |
| Sep 20, 2017 | 38.30 |
| Sep 19, 2017 | 38.50 |
| Sep 18, 2017 | 38.70 |
| Sep 15, 2017 | 38.91 |
| Sep 14, 2017 | 39.10 |
| Sep 13, 2017 | 39.29 |
| Sep 12, 2017 | 39.49 |
| Sep 11, 2017 | 39.70 |
| Sep 8, 2017 | 39.89 |
| Sep 7, 2017 | 40.10 |
| Sep 5, 2017 | 40.31 |
| Sep 1, 2017 | 40.52 |
| Aug 31, 2017 | 40.73 |
| Aug 30, 2017 | 40.95 |
| Aug 29, 2017 | 41.16 |
| Aug 28, 2017 | 41.37 |
| Aug 25, 2017 | 41.60 |
| Aug 24, 2017 | 41.81 |
| Aug 23, 2017 | 42.06 |
| Aug 22, 2017 | 42.31 |
| Aug 21, 2017 | 42.57 |
| Aug 18, 2017 | 42.83 |
| Aug 17, 2017 | 43.07 |
| Aug 16, 2017 | 43.27 |
| Aug 15, 2017 | 43.46 |
| Aug 14, 2017 | 43.67 |
| Aug 11, 2017 | 43.85 |
| Aug 10, 2017 | 43.96 |
| Aug 7, 2017 | 44.04 |
| Jul 31, 2017 | 44.18 |
| Jul 27, 2017 | 44.30 |
| Jul 26, 2017 | 44.42 |
| Jul 25, 2017 | 44.55 |
| Jul 20, 2017 | 44.64 |
| Jul 18, 2017 | 44.76 |
| Jul 12, 2017 | 44.86 |
| Jul 6, 2017 | 44.96 |
| Jun 29, 2017 | 45.05 |
| Jun 21, 2017 | 45.12 |
| Jun 19, 2017 | 45.22 |
| Jun 14, 2017 | 45.33 |
| Jun 12, 2017 | 45.41 |
| Jun 7, 2017 | 45.51 |
| Jun 6, 2017 | 45.58 |
| Jun 5, 2017 | 45.64 |
| Jun 1, 2017 | 45.70 |
| May 30, 2017 | 45.74 |
| May 24, 2017 | 45.77 |
| May 23, 2017 | 45.83 |
| May 18, 2017 | 45.88 |
| May 17, 2017 | 45.93 |
| May 16, 2017 | 46.00 |
| May 15, 2017 | 46.05 |
| May 12, 2017 | 46.09 |
| May 10, 2017 | 46.12 |
| May 9, 2017 | 46.15 |
| May 8, 2017 | 46.13 |
| May 2, 2017 | 46.15 |
| May 1, 2017 | 46.18 |
| Apr 27, 2017 | 46.19 |
| Apr 24, 2017 | 46.20 |
| Apr 13, 2017 | 46.23 |
| Apr 6, 2017 | 46.25 |
| Apr 5, 2017 | 46.26 |
| Apr 3, 2017 | 46.26 |
| Mar 31, 2017 | 46.27 |
| Mar 30, 2017 | 46.27 |
| Mar 28, 2017 | 46.27 |
| Mar 24, 2017 | 46.29 |
| Mar 23, 2017 | 46.28 |
| Mar 22, 2017 | 46.31 |
| Mar 21, 2017 | 46.30 |
| Mar 20, 2017 | 46.30 |
| Mar 16, 2017 | 46.31 |
| Mar 15, 2017 | 46.30 |
| Mar 13, 2017 | 46.29 |
| Mar 10, 2017 | 46.28 |
| Mar 7, 2017 | 46.26 |
| Mar 1, 2017 | 46.25 |
| Feb 28, 2017 | 46.25 |
| Feb 22, 2017 | 46.22 |
| Feb 15, 2017 | 46.21 |
| Feb 10, 2017 | 46.20 |
| Feb 8, 2017 | 46.15 |
| Feb 6, 2017 | 46.10 |
| Feb 1, 2017 | 46.09 |
| Jan 27, 2017 | 46.04 |
| Jan 26, 2017 | 45.99 |
| Jan 24, 2017 | 45.98 |
| Jan 23, 2017 | 45.92 |
| Jan 19, 2017 | 45.88 |
| Jan 18, 2017 | 45.82 |
| Jan 12, 2017 | 45.76 |
| Jan 11, 2017 | 45.72 |
| Jan 10, 2017 | 45.68 |
| Jan 9, 2017 | 45.63 |
| Jan 5, 2017 | 45.58 |
| Jan 4, 2017 | 45.51 |
| Dec 30, 2016 | 45.45 |
| Dec 29, 2016 | 45.38 |
| Dec 28, 2016 | 45.34 |
| Dec 27, 2016 | 45.29 |
| Dec 23, 2016 | 45.22 |
| Dec 22, 2016 | 45.16 |
| Dec 21, 2016 | 45.11 |
| Dec 20, 2016 | 45.08 |
| Dec 19, 2016 | 45.06 |
| Dec 16, 2016 | 45.04 |
| Dec 15, 2016 | 45.01 |
| Dec 14, 2016 | 44.99 |
| Dec 8, 2016 | 44.97 |
| Dec 7, 2016 | 44.91 |
| Dec 6, 2016 | 44.86 |
| Dec 5, 2016 | 44.82 |
| Dec 2, 2016 | 44.79 |
| Dec 1, 2016 | 44.78 |
| Nov 29, 2016 | 44.77 |
| Nov 25, 2016 | 44.78 |
| Nov 23, 2016 | 44.81 |
| Nov 22, 2016 | 44.84 |
| Nov 21, 2016 | 44.86 |
| Nov 18, 2016 | 44.91 |
| Nov 16, 2016 | 44.93 |
| Nov 15, 2016 | 44.95 |
| Nov 14, 2016 | 44.96 |
| Nov 11, 2016 | 44.99 |
| Nov 10, 2016 | 45.02 |
| Nov 9, 2016 | 45.05 |
| Nov 8, 2016 | 45.09 |
| Nov 4, 2016 | 45.14 |
| Nov 3, 2016 | 45.19 |
| Nov 2, 2016 | 45.23 |
| Nov 1, 2016 | 45.27 |
| Oct 31, 2016 | 45.32 |
| Oct 28, 2016 | 45.36 |
| Oct 27, 2016 | 45.39 |
| Oct 25, 2016 | 45.45 |
| Oct 24, 2016 | 45.52 |
| Oct 19, 2016 | 45.59 |
| Oct 18, 2016 | 45.65 |
| Oct 10, 2016 | 45.67 |
| Oct 6, 2016 | 45.65 |
| Oct 5, 2016 | 45.62 |
| Sep 27, 2016 | 45.58 |
| Sep 22, 2016 | 45.49 |
| Sep 19, 2016 | 45.39 |
| Sep 16, 2016 | 45.28 |
| Sep 12, 2016 | 45.17 |
| Sep 9, 2016 | 45.06 |
| Sep 8, 2016 | 44.96 |
| Sep 2, 2016 | 44.83 |
| Aug 30, 2016 | 44.70 |
| Aug 25, 2016 | 44.61 |
| Aug 15, 2016 | 44.50 |
| Aug 12, 2016 | 44.36 |
| Aug 5, 2016 | 44.20 |
| Aug 2, 2016 | 44.08 |
| Jul 29, 2016 | 43.93 |
| Jul 26, 2016 | 43.79 |
| Jul 25, 2016 | 43.66 |
| Jul 22, 2016 | 43.50 |
| Jul 21, 2016 | 43.33 |
| Jul 20, 2016 | 43.16 |
| Jul 19, 2016 | 42.98 |
| Jul 18, 2016 | 42.82 |
| Jul 15, 2016 | 42.65 |
| Jul 14, 2016 | 42.47 |
| Jul 13, 2016 | 42.28 |
| Jul 12, 2016 | 42.09 |
| Jul 11, 2016 | 41.91 |
| Jul 8, 2016 | 41.71 |
| Jul 7, 2016 | 41.51 |
| Jul 6, 2016 | 41.31 |
| Jul 5, 2016 | 41.12 |
| Jul 1, 2016 | 40.94 |
| Jun 30, 2016 | 40.78 |
| Jun 28, 2016 | 40.62 |
| Jun 27, 2016 | 40.46 |
| Jun 17, 2016 | 40.30 |
| Jun 16, 2016 | 40.15 |
| Jun 14, 2016 | 39.98 |
| Jun 13, 2016 | 39.82 |
| Jun 9, 2016 | 39.68 |
| Jun 8, 2016 | 39.54 |
| Jun 7, 2016 | 39.39 |
| Jun 6, 2016 | 39.24 |
| Jun 3, 2016 | 39.09 |
| Jun 2, 2016 | 38.92 |
| Jun 1, 2016 | 38.74 |
| May 31, 2016 | 38.58 |
| May 27, 2016 | 38.41 |
| May 26, 2016 | 38.26 |
| May 25, 2016 | 38.13 |
| May 23, 2016 | 37.99 |
| May 20, 2016 | 37.87 |
| May 18, 2016 | 37.75 |
| May 16, 2016 | 37.63 |
| May 12, 2016 | 37.49 |
| May 11, 2016 | 37.35 |
| May 10, 2016 | 37.19 |
| May 9, 2016 | 37.02 |
| May 6, 2016 | 36.89 |
| May 5, 2016 | 36.71 |
| May 4, 2016 | 36.56 |
| May 3, 2016 | 36.40 |
| May 2, 2016 | 36.23 |
| Apr 29, 2016 | 36.05 |
| Apr 28, 2016 | 35.87 |
| Apr 27, 2016 | 35.69 |
| Apr 26, 2016 | 35.52 |
| Apr 25, 2016 | 35.35 |
| Apr 20, 2016 | 35.18 |
| Apr 19, 2016 | 35.00 |
| Apr 18, 2016 | 34.88 |
| Apr 15, 2016 | 34.72 |
| Apr 14, 2016 | 34.56 |
| Apr 13, 2016 | 34.42 |
| Apr 12, 2016 | 34.26 |
| Apr 11, 2016 | 34.09 |
| Apr 8, 2016 | 33.91 |
| Apr 6, 2016 | 33.71 |
| Apr 4, 2016 | 33.54 |
| Apr 1, 2016 | 33.37 |
| Mar 31, 2016 | 33.22 |
| Mar 29, 2016 | 33.12 |
| Mar 28, 2016 | 32.98 |
| Mar 24, 2016 | 32.84 |
| Mar 23, 2016 | 32.74 |
| Mar 22, 2016 | 32.60 |
| Mar 21, 2016 | 32.44 |
| Mar 18, 2016 | 32.32 |
| Mar 17, 2016 | 32.19 |
| Mar 16, 2016 | 32.07 |
| Mar 11, 2016 | 31.90 |
| Mar 10, 2016 | 31.76 |
| Mar 9, 2016 | 31.64 |
| Mar 8, 2016 | 31.51 |
| Mar 4, 2016 | 31.38 |
| Mar 3, 2016 | 31.25 |
| Mar 2, 2016 | 31.12 |
| Mar 1, 2016 | 30.98 |
| Feb 29, 2016 | 30.85 |
| Feb 23, 2016 | 30.72 |
| Feb 12, 2016 | 30.59 |
| Feb 11, 2016 | 30.48 |
| Feb 10, 2016 | 30.36 |
| Feb 9, 2016 | 30.22 |
| Feb 8, 2016 | 30.10 |
| Feb 4, 2016 | 29.98 |
| Feb 3, 2016 | 29.85 |
| Feb 2, 2016 | 29.76 |
| Feb 1, 2016 | 29.65 |
| Jan 29, 2016 | 29.49 |
| Jan 28, 2016 | 29.36 |
| Jan 27, 2016 | 29.18 |
| Jan 25, 2016 | 29.02 |
| Jan 15, 2016 | 28.90 |
| Jan 13, 2016 | 28.73 |
| Jan 8, 2016 | 28.58 |
| Dec 31, 2015 | 28.46 |
| Dec 30, 2015 | 28.34 |
| Dec 28, 2015 | 28.23 |
| Dec 16, 2015 | 28.11 |
| Dec 11, 2015 | 27.99 |
| Nov 30, 2015 | 27.87 |
| Nov 23, 2015 | 27.75 |
| Nov 19, 2015 | 27.63 |
| Nov 18, 2015 | 27.53 |
| Nov 17, 2015 | 27.45 |
| Nov 16, 2015 | 27.41 |
| Nov 13, 2015 | 27.32 |
| Nov 9, 2015 | 27.27 |
| Nov 4, 2015 | 27.29 |
| Nov 2, 2015 | 27.28 |
| Oct 27, 2015 | 27.24 |
| Oct 22, 2015 | 27.19 |
| Oct 21, 2015 | 27.17 |
| Oct 16, 2015 | 27.14 |
| Oct 15, 2015 | 27.12 |
| Oct 12, 2015 | 27.10 |
| Oct 8, 2015 | 27.09 |
| Oct 2, 2015 | 27.07 |
| Sep 30, 2015 | 27.01 |
| Sep 25, 2015 | 27.00 |
| Sep 24, 2015 | 26.98 |
| Sep 21, 2015 | 26.92 |
| Sep 18, 2015 | 26.86 |
| Sep 11, 2015 | 26.81 |
| Sep 10, 2015 | 26.73 |
| Aug 31, 2015 | 26.67 |
| Aug 28, 2015 | 26.63 |
| Aug 24, 2015 | 26.57 |
| Aug 21, 2015 | 26.52 |
| Aug 20, 2015 | 26.45 |
| Aug 18, 2015 | 26.39 |
| Aug 14, 2015 | 26.33 |
| Aug 12, 2015 | 26.27 |
| Aug 11, 2015 | 26.24 |
| Aug 10, 2015 | 26.21 |
| Aug 5, 2015 | 26.19 |
| Aug 4, 2015 | 26.13 |
| Jul 28, 2015 | 26.06 |
| Jul 24, 2015 | 26.01 |
| Jul 23, 2015 | 25.95 |
| Jul 17, 2015 | 25.90 |
| Jul 13, 2015 | 25.86 |
| Jul 10, 2015 | 25.82 |
| Jul 8, 2015 | 25.80 |
| Jul 7, 2015 | 25.80 |
| Jul 6, 2015 | 25.81 |
| Jul 2, 2015 | 25.82 |
| Jun 29, 2015 | 25.91 |
| Jun 26, 2015 | 26.00 |
| Jun 24, 2015 | 26.07 |
| Jun 22, 2015 | 26.10 |
| Jun 19, 2015 | 26.14 |
| Jun 17, 2015 | 26.15 |
| Jun 10, 2015 | 26.16 |
| Jun 8, 2015 | 26.20 |
| Jun 3, 2015 | 26.28 |
| Jun 2, 2015 | 26.40 |
| Jun 1, 2015 | 26.51 |
| May 29, 2015 | 26.59 |
| May 27, 2015 | 26.66 |
| May 26, 2015 | 26.71 |
| May 22, 2015 | 26.74 |
| May 19, 2015 | 26.76 |
| May 18, 2015 | 26.79 |
| May 15, 2015 | 26.79 |
| May 14, 2015 | 26.78 |
| May 13, 2015 | 26.77 |
| May 12, 2015 | 26.76 |
| May 11, 2015 | 26.75 |
| May 8, 2015 | 26.74 |
| May 7, 2015 | 26.74 |
| May 6, 2015 | 26.75 |
| May 5, 2015 | 26.78 |
| May 4, 2015 | 26.80 |
| May 1, 2015 | 26.82 |
| Apr 30, 2015 | 26.84 |
| Apr 29, 2015 | 26.89 |
| Apr 28, 2015 | 26.97 |
| Apr 27, 2015 | 27.06 |
| Apr 24, 2015 | 27.22 |
| Apr 23, 2015 | 27.42 |
| Apr 15, 2015 | 27.56 |
| Apr 10, 2015 | 27.75 |
| Apr 9, 2015 | 27.96 |
| Mar 19, 2015 | 28.26 |
| Mar 10, 2015 | 28.49 |
| Mar 2, 2015 | 28.65 |
| Feb 26, 2015 | 28.82 |
| Feb 19, 2015 | 28.93 |
| Feb 13, 2015 | 29.06 |
| Feb 5, 2015 | 29.20 |
| Feb 4, 2015 | 29.36 |
| Feb 2, 2015 | 29.52 |
| Jan 22, 2015 | 29.73 |
| Jan 21, 2015 | 29.94 |
| Jan 20, 2015 | 30.17 |
| Jan 12, 2015 | 30.44 |
| Jan 8, 2015 | 30.72 |
| Jan 7, 2015 | 31.04 |
| Jan 6, 2015 | 31.35 |
| Jan 2, 2015 | 31.67 |
| Dec 31, 2014 | 32.00 |
| Dec 30, 2014 | 32.36 |
| Dec 29, 2014 | 32.73 |
| Dec 23, 2014 | 33.12 |
| Dec 19, 2014 | 33.52 |
| Dec 18, 2014 | 33.97 |
| Dec 17, 2014 | 34.41 |
| Dec 11, 2014 | 34.87 |
| Nov 12, 2014 | 35.30 |
| Nov 11, 2014 | 35.76 |
| Nov 10, 2014 | 36.22 |
| Nov 6, 2014 | 36.68 |
| Oct 30, 2014 | 37.19 |
| Oct 29, 2014 | 37.71 |
| Oct 28, 2014 | 38.25 |
| Oct 15, 2014 | 38.81 |
| Oct 13, 2014 | 39.36 |
| Oct 6, 2014 | 39.85 |
| Sep 23, 2014 | 40.39 |
| Sep 18, 2014 | 40.89 |
| Sep 17, 2014 | 41.38 |
| Aug 29, 2014 | 41.86 |
| Aug 27, 2014 | 42.26 |
| Aug 22, 2014 | 42.69 |
| Aug 18, 2014 | 43.13 |
| Aug 8, 2014 | 43.59 |
| Aug 7, 2014 | 43.97 |
| Jul 30, 2014 | 44.31 |
| Jul 28, 2014 | 44.73 |
| Jul 24, 2014 | 45.13 |
| Jul 22, 2014 | 45.51 |
| Jul 18, 2014 | 45.87 |
| Jul 17, 2014 | 46.25 |
| Jul 16, 2014 | 46.66 |
| Jul 15, 2014 | 47.11 |
| Jul 9, 2014 | 47.57 |
| Jul 7, 2014 | 48.02 |
| Jul 3, 2014 | 48.42 |
| Jul 2, 2014 | 48.80 |
| Jun 24, 2014 | 49.20 |
| Jun 18, 2014 | 49.57 |
| Jun 16, 2014 | 49.93 |
| Jun 12, 2014 | 50.34 |
| Jun 9, 2014 | 50.74 |
| Jun 6, 2014 | 51.10 |
| Jun 4, 2014 | 51.45 |
| Jun 2, 2014 | 51.86 |
| May 30, 2014 | 52.31 |
| May 28, 2014 | 52.60 |
| May 27, 2014 | 52.98 |
| May 22, 2014 | 53.38 |
| May 21, 2014 | 53.81 |
| May 19, 2014 | 54.28 |
| May 16, 2014 | 54.73 |
| May 8, 2014 | 55.15 |
| May 5, 2014 | 55.51 |
| Apr 30, 2014 | 55.89 |
| Apr 21, 2014 | 56.29 |
| Apr 17, 2014 | 56.68 |
| Apr 15, 2014 | 57.13 |
| Apr 14, 2014 | 57.54 |
| Apr 11, 2014 | 57.94 |
| Apr 8, 2014 | 58.47 |
| Apr 2, 2014 | 58.95 |
| Mar 31, 2014 | 59.49 |
| Mar 28, 2014 | 59.99 |
| Mar 27, 2014 | 60.50 |
| Mar 14, 2014 | 61.13 |
| Mar 12, 2014 | 61.66 |
| Mar 3, 2014 | 62.09 |
| Feb 28, 2014 | 62.48 |
| Feb 26, 2014 | 62.89 |
| Feb 21, 2014 | 63.21 |
| Feb 11, 2014 | 63.62 |
| Feb 10, 2014 | 64.03 |
| Feb 5, 2014 | 64.35 |
| Feb 4, 2014 | 64.85 |
| Feb 3, 2014 | 65.43 |
| Jan 24, 2014 | 65.92 |
| Jan 23, 2014 | 66.54 |
| Jan 22, 2014 | 67.03 |
| Jan 21, 2014 | 67.61 |
| Jan 17, 2014 | 68.18 |
| Jan 16, 2014 | 68.81 |
| Jan 15, 2014 | 69.47 |
| Jan 14, 2014 | 70.15 |
| Jan 13, 2014 | 70.77 |
| Jan 10, 2014 | 71.62 |
| Jan 8, 2014 | 72.56 |
| Jan 2, 2014 | 73.54 |
| Dec 30, 2013 | 74.50 |
| Dec 23, 2013 | 75.46 |
| Dec 18, 2013 | 76.35 |
| Dec 12, 2013 | 77.05 |
| Dec 11, 2013 | 77.73 |
| Dec 9, 2013 | 78.42 |
| Dec 6, 2013 | 79.20 |
| Dec 4, 2013 | 80.06 |
| Dec 3, 2013 | 80.94 |
| Dec 2, 2013 | 81.97 |
| Nov 27, 2013 | 83.08 |
| Nov 26, 2013 | 84.02 |
| Nov 20, 2013 | 85.13 |
| Nov 19, 2013 | 86.15 |
| Nov 15, 2013 | 87.16 |
| Nov 13, 2013 | 88.14 |
| Nov 5, 2013 | 89.04 |
| Nov 4, 2013 | 89.87 |
| Nov 1, 2013 | 90.87 |
| Oct 23, 2013 | 91.75 |
| Oct 17, 2013 | 92.66 |
| Oct 15, 2013 | 93.88 |
| Oct 14, 2013 | 94.94 |
| Oct 11, 2013 | 96.32 |
| Oct 7, 2013 | 97.53 |
| Oct 4, 2013 | 99.12 |
| Oct 3, 2013 | 100.33 |
| Oct 1, 2013 | 101.94 |
| Sep 27, 2013 | 103.42 |
| Sep 25, 2013 | 104.91 |
| Sep 24, 2013 | 107.11 |
| Sep 20, 2013 | 109.60 |
| Sep 19, 2013 | 112.09 |
| Sep 18, 2013 | 114.58 |
| Sep 17, 2013 | 117.25 |
| Sep 16, 2013 | 120.06 |
| Sep 13, 2013 | 122.71 |
| Sep 12, 2013 | 125.54 |
| Sep 11, 2013 | 128.21 |
| Sep 9, 2013 | 130.96 |
| Sep 5, 2013 | 133.87 |
| Sep 4, 2013 | 136.82 |
| Sep 3, 2013 | 139.67 |
| Aug 28, 2013 | 142.66 |
| Aug 27, 2013 | 145.59 |
| Aug 26, 2013 | 148.56 |
| Aug 23, 2013 | 151.52 |
| Aug 22, 2013 | 154.48 |
| Aug 21, 2013 | 157.38 |
| Aug 20, 2013 | 160.25 |
| Aug 19, 2013 | 163.18 |
| Aug 16, 2013 | 165.94 |
| Aug 15, 2013 | 168.74 |
| Aug 14, 2013 | 171.28 |
| Aug 13, 2013 | 173.55 |
| Aug 9, 2013 | 175.97 |
| Aug 7, 2013 | 178.45 |
| Aug 6, 2013 | 181.02 |
| Aug 5, 2013 | 183.75 |
| Aug 2, 2013 | 186.19 |
| Jul 31, 2013 | 188.58 |
| Jul 29, 2013 | 191.21 |
| Jul 26, 2013 | 193.82 |
| Jul 23, 2013 | 196.42 |
| Jul 22, 2013 | 198.95 |
| Jul 18, 2013 | 201.47 |
| Jul 17, 2013 | 203.79 |
| Jul 16, 2013 | 206.13 |
| Jul 12, 2013 | 208.70 |
| Jul 11, 2013 | 211.17 |
| Jul 10, 2013 | 213.65 |
| Jul 9, 2013 | 216.23 |
| Jul 8, 2013 | 218.63 |
| Jul 5, 2013 | 221.22 |
| Jul 3, 2013 | 223.83 |
| Jul 2, 2013 | 226.44 |
| Jun 24, 2013 | 229.12 |
| Jun 19, 2013 | 231.74 |
| Jun 18, 2013 | 234.38 |
| Jun 17, 2013 | 237.03 |
| Jun 14, 2013 | 239.61 |
| Jun 10, 2013 | 242.08 |
| Jun 4, 2013 | 244.53 |
| Jun 3, 2013 | 246.82 |
| May 29, 2013 | 249.09 |
| May 28, 2013 | 251.51 |
| May 24, 2013 | 253.68 |
| May 20, 2013 | 256.11 |
| May 16, 2013 | 258.49 |
| May 15, 2013 | 260.85 |
| May 13, 2013 | 263.30 |
| May 10, 2013 | 265.80 |
| May 8, 2013 | 268.32 |
| May 7, 2013 | 270.89 |
| May 6, 2013 | 273.51 |
| May 3, 2013 | 275.98 |
| May 2, 2013 | 278.50 |
| May 1, 2013 | 281.05 |
| Apr 30, 2013 | 283.60 |
| Apr 29, 2013 | 286.13 |
| Apr 26, 2013 | 288.68 |
| Apr 25, 2013 | 291.29 |
| Apr 24, 2013 | 293.87 |
| Apr 23, 2013 | 296.44 |
| Apr 22, 2013 | 298.98 |
| Apr 19, 2013 | 301.52 |
| Apr 18, 2013 | 304.06 |
| Apr 17, 2013 | 306.60 |
| Apr 16, 2013 | 309.19 |
| Apr 15, 2013 | 311.72 |
| Apr 12, 2013 | 314.19 |
| Apr 11, 2013 | 316.68 |
| Apr 10, 2013 | 319.20 |
| Apr 9, 2013 | 321.63 |
| Apr 8, 2013 | 324.04 |
| Apr 4, 2013 | 326.51 |
| Apr 3, 2013 | 328.80 |
| Mar 28, 2013 | 331.17 |
| Mar 26, 2013 | 333.53 |
| Mar 21, 2013 | 335.86 |
| Mar 20, 2013 | 338.04 |
| Mar 19, 2013 | 340.46 |
| Mar 18, 2013 | 343.03 |
| Mar 15, 2013 | 345.34 |
| Mar 14, 2013 | 347.71 |
| Mar 13, 2013 | 350.30 |
| Mar 12, 2013 | 352.88 |
| Mar 11, 2013 | 355.38 |
| Mar 8, 2013 | 357.92 |
| Mar 7, 2013 | 360.42 |
| Mar 5, 2013 | 362.80 |
| Mar 4, 2013 | 365.20 |
| Mar 1, 2013 | 367.77 |
| Feb 28, 2013 | 370.20 |
| Feb 27, 2013 | 372.63 |
| Feb 26, 2013 | 375.06 |
| Feb 25, 2013 | 377.59 |
| Feb 22, 2013 | 380.17 |
| Feb 21, 2013 | 382.50 |
| Feb 20, 2013 | 385.02 |
| Feb 19, 2013 | 387.52 |
| Feb 15, 2013 | 389.78 |
| Feb 14, 2013 | 392.32 |
| Feb 13, 2013 | 394.84 |
| Feb 12, 2013 | 397.25 |
| Feb 11, 2013 | 399.70 |
| Feb 8, 2013 | 402.08 |
| Feb 7, 2013 | 404.25 |
| Feb 6, 2013 | 406.21 |
| Feb 5, 2013 | 408.15 |
| Feb 4, 2013 | 409.89 |
| Feb 1, 2013 | 411.70 |
| Jan 30, 2013 | 413.40 |
| Jan 28, 2013 | 415.17 |
| Jan 25, 2013 | 416.97 |
| Jan 24, 2013 | 418.77 |
| Jan 23, 2013 | 420.87 |