Intellinetics (INLX) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Intellinetics | 28.77 Mn | 28.77 Mn | - | 25.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.47 |
| May 19, 2026 | 24.36 |
| May 18, 2026 | 25.28 |
| May 15, 2026 | 25.77 |
| May 14, 2026 | 27.64 |
| May 13, 2026 | 29.65 |
| May 12, 2026 | 27.29 |
| May 7, 2026 | 27.03 |
| May 6, 2026 | 28.40 |
| May 1, 2026 | 26.65 |
| Apr 30, 2026 | 27.33 |
| Apr 29, 2026 | 26.98 |
| Apr 23, 2026 | 26.65 |
| Apr 22, 2026 | 27.41 |
| Apr 16, 2026 | 27.50 |
| Apr 15, 2026 | 26.43 |
| Apr 14, 2026 | 26.27 |
| Apr 10, 2026 | 26.27 |
| Apr 9, 2026 | 28.28 |
| Apr 8, 2026 | 29.04 |
| Apr 6, 2026 | 30.26 |
| Apr 2, 2026 | 28.55 |
| Mar 31, 2026 | 28.36 |
| Mar 30, 2026 | 27.84 |
| Mar 27, 2026 | 27.60 |
| Mar 25, 2026 | 27.79 |
| Mar 24, 2026 | 27.75 |
| Mar 23, 2026 | 28.89 |
| Mar 20, 2026 | 27.75 |
| Mar 19, 2026 | 27.79 |
| Mar 18, 2026 | 28.32 |
| Mar 17, 2026 | 28.78 |
| Mar 13, 2026 | 28.89 |
| Mar 11, 2026 | 28.44 |
| Mar 9, 2026 | 29.20 |
| Mar 4, 2026 | 28.55 |
| Mar 3, 2026 | 29.01 |
| Mar 2, 2026 | 29.12 |
| Feb 27, 2026 | 29.12 |
| Feb 26, 2026 | 29.12 |
| Feb 24, 2026 | 29.35 |
| Feb 23, 2026 | 29.12 |
| Feb 20, 2026 | 29.65 |
| Feb 19, 2026 | 29.86 |
| Feb 18, 2026 | 29.86 |
| Feb 17, 2026 | 31.14 |
| Feb 12, 2026 | 30.49 |
| Feb 11, 2026 | 30.45 |
| Feb 9, 2026 | 30.87 |
| Feb 6, 2026 | 30.26 |
| Feb 5, 2026 | 32.01 |
| Feb 2, 2026 | 31.24 |
| Jan 30, 2026 | 31.29 |
| Jan 29, 2026 | 31.72 |
| Jan 28, 2026 | 31.29 |
| Jan 27, 2026 | 30.45 |
| Jan 26, 2026 | 30.45 |
| Jan 23, 2026 | 30.45 |
| Jan 22, 2026 | 30.07 |
| Jan 21, 2026 | 29.84 |
| Jan 16, 2026 | 30.26 |
| Jan 15, 2026 | 30.72 |
| Jan 14, 2026 | 31.08 |
| Jan 13, 2026 | 30.68 |
| Jan 12, 2026 | 30.26 |
| Jan 9, 2026 | 29.50 |
| Jan 8, 2026 | 31.49 |
| Jan 7, 2026 | 30.41 |
| Jan 6, 2026 | 29.01 |
| Jan 5, 2026 | 29.81 |
| Jan 2, 2026 | 30.34 |
| Dec 31, 2025 | 30.37 |
| Dec 30, 2025 | 28.36 |
| Dec 29, 2025 | 28.54 |
| Dec 26, 2025 | 28.50 |
| Dec 24, 2025 | 28.68 |
| Dec 23, 2025 | 28.43 |
| Dec 22, 2025 | 28.21 |
| Dec 19, 2025 | 28.47 |
| Dec 18, 2025 | 28.58 |
| Dec 15, 2025 | 28.89 |
| Dec 11, 2025 | 29.63 |
| Dec 10, 2025 | 29.42 |
| Dec 9, 2025 | 30.64 |
| Dec 8, 2025 | 30.47 |
| Dec 5, 2025 | 29.59 |
| Dec 4, 2025 | 29.42 |
| Dec 3, 2025 | 29.77 |
| Dec 2, 2025 | 29.98 |
| Dec 1, 2025 | 29.80 |
| Nov 28, 2025 | 30.50 |
| Nov 26, 2025 | 29.63 |
| Nov 21, 2025 | 30.50 |
| Nov 20, 2025 | 31.20 |
| Nov 19, 2025 | 31.31 |
| Nov 18, 2025 | 31.45 |
| Nov 17, 2025 | 31.65 |
| Nov 14, 2025 | 31.80 |
| Nov 13, 2025 | 31.42 |
| Nov 12, 2025 | 31.17 |
| Nov 10, 2025 | 32.18 |
| Nov 7, 2025 | 31.69 |
| Nov 5, 2025 | 32.57 |
| Nov 3, 2025 | 32.71 |
| Oct 31, 2025 | 33.09 |
| Oct 30, 2025 | 34.84 |
| Oct 29, 2025 | 33.97 |
| Oct 28, 2025 | 34.63 |
| Oct 27, 2025 | 34.91 |
| Oct 23, 2025 | 36.17 |
| Oct 20, 2025 | 38.80 |
| Oct 16, 2025 | 38.87 |
| Oct 10, 2025 | 41.15 |
| Oct 9, 2025 | 38.52 |
| Oct 7, 2025 | 38.52 |
| Oct 6, 2025 | 38.17 |
| Oct 3, 2025 | 40.45 |
| Oct 2, 2025 | 39.57 |
| Oct 1, 2025 | 40.45 |
| Sep 29, 2025 | 28.99 |
| Sep 26, 2025 | 29.42 |
| Sep 24, 2025 | 29.97 |
| Sep 23, 2025 | 31.81 |
| Sep 22, 2025 | 30.07 |
| Sep 19, 2025 | 30.90 |
| Sep 18, 2025 | 30.43 |
| Sep 17, 2025 | 30.45 |
| Sep 16, 2025 | 31.08 |
| Sep 15, 2025 | 31.23 |
| Sep 12, 2025 | 31.38 |
| Sep 11, 2025 | 30.88 |
| Sep 10, 2025 | 29.75 |
| Sep 9, 2025 | 29.25 |
| Sep 8, 2025 | 28.24 |
| Sep 4, 2025 | 28.38 |
| Sep 3, 2025 | 28.27 |
| Sep 2, 2025 | 27.99 |
| Aug 29, 2025 | 27.96 |
| Aug 28, 2025 | 28.12 |
| Aug 27, 2025 | 24.60 |
| Aug 26, 2025 | 24.60 |
| Aug 25, 2025 | 23.32 |
| Aug 22, 2025 | 22.82 |
| Aug 21, 2025 | 22.82 |
| Aug 20, 2025 | 22.89 |
| Aug 19, 2025 | 22.72 |
| Aug 18, 2025 | 23.17 |
| Aug 15, 2025 | 23.85 |
| Aug 14, 2025 | 24.26 |
| Aug 13, 2025 | 26.36 |
| Aug 12, 2025 | 26.33 |
| Aug 11, 2025 | 28.81 |
| Aug 8, 2025 | 28.74 |
| Aug 7, 2025 | 28.49 |
| Aug 6, 2025 | 28.49 |
| Aug 5, 2025 | 27.99 |
| Aug 4, 2025 | 28.99 |
| Jul 31, 2025 | 30.25 |
| Jul 30, 2025 | 32.76 |
| Jul 29, 2025 | 33.01 |
| Jul 28, 2025 | 33.80 |
| Jul 23, 2025 | 34.09 |
| Jul 22, 2025 | 32.86 |
| Jul 21, 2025 | 34.52 |
| Jul 18, 2025 | 34.89 |
| Jul 17, 2025 | 35.14 |
| Jul 16, 2025 | 33.76 |
| Jul 15, 2025 | 32.51 |
| Jul 14, 2025 | 32.63 |
| Jul 11, 2025 | 32.89 |
| Jul 10, 2025 | 34.27 |
| Jul 8, 2025 | 31.33 |
| Jul 7, 2025 | 32.53 |
| Jul 3, 2025 | 29.95 |
| Jul 1, 2025 | 30.43 |
| Jun 30, 2025 | 31.38 |
| Jun 27, 2025 | 20.52 |
| Jun 26, 2025 | 18.89 |
| Jun 25, 2025 | 18.89 |
| Jun 24, 2025 | 19.70 |
| Jun 23, 2025 | 20.39 |
| Jun 20, 2025 | 21.16 |
| Jun 18, 2025 | 17.41 |
| Jun 17, 2025 | 17.17 |
| Jun 16, 2025 | 18.25 |
| Jun 13, 2025 | 19.06 |
| Jun 12, 2025 | 19.52 |
| Jun 11, 2025 | 20.21 |
| Jun 10, 2025 | 19.42 |
| Jun 9, 2025 | 18.88 |
| Jun 6, 2025 | 18.07 |
| Jun 5, 2025 | 18.89 |
| Jun 4, 2025 | 19.71 |
| Jun 3, 2025 | 19.85 |
| Jun 2, 2025 | 20.80 |
| May 29, 2025 | 21.51 |
| May 28, 2025 | 20.26 |
| May 27, 2025 | 20.22 |
| May 22, 2025 | 21.10 |
| May 20, 2025 | 21.04 |
| May 19, 2025 | 20.37 |
| May 16, 2025 | 20.70 |
| May 15, 2025 | 21.36 |
| May 14, 2025 | 19.71 |
| May 13, 2025 | 21.90 |
| May 12, 2025 | 21.65 |
| May 9, 2025 | 22.18 |
| May 7, 2025 | 23.77 |
| May 6, 2025 | 21.42 |
| May 5, 2025 | 22.75 |
| May 1, 2025 | 23.66 |
| Apr 30, 2025 | 23.97 |
| Apr 29, 2025 | 25.30 |
| Apr 28, 2025 | 24.61 |
| Apr 25, 2025 | 23.76 |
| Apr 24, 2025 | 24.63 |
| Apr 23, 2025 | 21.98 |
| Apr 22, 2025 | 22.16 |
| Apr 21, 2025 | 22.12 |
| Apr 17, 2025 | 21.57 |
| Apr 16, 2025 | 21.36 |
| Apr 15, 2025 | 20.78 |
| Apr 14, 2025 | 21.75 |
| Apr 11, 2025 | 22.97 |
| Apr 10, 2025 | 23.63 |
| Apr 9, 2025 | 22.98 |
| Apr 7, 2025 | 21.73 |
| Apr 4, 2025 | 22.51 |
| Apr 3, 2025 | 22.82 |
| Apr 2, 2025 | 23.46 |
| Apr 1, 2025 | 23.35 |
| Mar 31, 2025 | 20.39 |
| Mar 28, 2025 | 14.89 |
| Mar 27, 2025 | 14.52 |
| Mar 26, 2025 | 15.00 |
| Mar 25, 2025 | 14.75 |
| Mar 24, 2025 | 13.64 |
| Mar 21, 2025 | 13.64 |
| Mar 20, 2025 | 13.27 |
| Mar 19, 2025 | 13.03 |
| Mar 18, 2025 | 13.52 |
| Mar 17, 2025 | 13.86 |
| Mar 13, 2025 | 14.25 |
| Mar 12, 2025 | 14.41 |
| Mar 11, 2025 | 13.95 |
| Mar 10, 2025 | 14.68 |
| Mar 7, 2025 | 14.37 |
| Mar 6, 2025 | 14.38 |
| Mar 5, 2025 | 13.91 |
| Mar 4, 2025 | 14.45 |
| Mar 3, 2025 | 14.45 |
| Feb 28, 2025 | 14.91 |
| Feb 27, 2025 | 15.05 |
| Feb 26, 2025 | 14.99 |
| Feb 25, 2025 | 14.99 |
| Feb 24, 2025 | 15.10 |
| Feb 21, 2025 | 14.50 |
| Feb 20, 2025 | 14.13 |
| Feb 19, 2025 | 14.62 |
| Feb 18, 2025 | 14.60 |
| Feb 14, 2025 | 15.34 |
| Feb 13, 2025 | 15.04 |
| Feb 12, 2025 | 14.99 |
| Feb 11, 2025 | 15.42 |
| Feb 10, 2025 | 15.77 |
| Feb 7, 2025 | 15.85 |
| Feb 6, 2025 | 16.10 |
| Feb 5, 2025 | 16.44 |
| Feb 4, 2025 | 16.91 |
| Feb 3, 2025 | 16.21 |
| Jan 31, 2025 | 16.92 |
| Jan 30, 2025 | 16.84 |
| Jan 29, 2025 | 16.68 |
| Jan 28, 2025 | 16.71 |
| Jan 27, 2025 | 16.85 |
| Jan 24, 2025 | 15.21 |
| Jan 23, 2025 | 15.48 |
| Jan 22, 2025 | 16.04 |
| Jan 21, 2025 | 16.24 |
| Jan 17, 2025 | 15.83 |
| Jan 16, 2025 | 15.73 |
| Jan 15, 2025 | 16.25 |
| Jan 14, 2025 | 15.78 |
| Jan 13, 2025 | 16.18 |
| Jan 10, 2025 | 15.98 |
| Jan 8, 2025 | 16.71 |
| Jan 7, 2025 | 16.90 |
| Jan 6, 2025 | 16.91 |
| Jan 3, 2025 | 17.07 |
| Jan 2, 2025 | 17.71 |
| Dec 31, 2024 | 16.90 |
| Dec 30, 2024 | 21.89 |
| Dec 27, 2024 | 22.41 |
| Dec 26, 2024 | 22.11 |
| Dec 24, 2024 | 22.98 |
| Dec 23, 2024 | 22.00 |
| Dec 20, 2024 | 23.09 |
| Dec 19, 2024 | 22.69 |
| Dec 18, 2024 | 21.81 |
| Dec 17, 2024 | 22.22 |
| Dec 16, 2024 | 22.43 |
| Dec 13, 2024 | 22.83 |
| Dec 12, 2024 | 21.97 |
| Dec 11, 2024 | 22.32 |
| Dec 10, 2024 | 22.27 |
| Dec 9, 2024 | 21.25 |
| Dec 6, 2024 | 20.90 |
| Dec 5, 2024 | 20.78 |
| Dec 4, 2024 | 23.10 |
| Dec 3, 2024 | 23.15 |
| Dec 2, 2024 | 23.13 |
| Nov 29, 2024 | 23.21 |
| Nov 27, 2024 | 24.44 |
| Nov 26, 2024 | 23.64 |
| Nov 25, 2024 | 24.23 |
| Nov 22, 2024 | 24.42 |
| Nov 21, 2024 | 23.57 |
| Nov 20, 2024 | 23.48 |
| Nov 19, 2024 | 22.41 |
| Nov 18, 2024 | 21.82 |
| Nov 15, 2024 | 20.70 |
| Nov 14, 2024 | 20.59 |
| Nov 13, 2024 | 23.64 |
| Nov 12, 2024 | 22.98 |
| Nov 11, 2024 | 22.85 |
| Nov 8, 2024 | 22.05 |
| Nov 7, 2024 | 22.93 |
| Nov 6, 2024 | 22.94 |
| Nov 5, 2024 | 21.83 |
| Nov 4, 2024 | 21.26 |
| Nov 1, 2024 | 22.26 |
| Oct 31, 2024 | 22.20 |
| Oct 30, 2024 | 22.93 |
| Oct 29, 2024 | 22.61 |
| Oct 28, 2024 | 21.97 |
| Oct 25, 2024 | 20.83 |
| Oct 24, 2024 | 20.84 |
| Oct 23, 2024 | 21.08 |
| Oct 22, 2024 | 21.18 |
| Oct 21, 2024 | 20.75 |
| Oct 18, 2024 | 20.60 |
| Oct 17, 2024 | 20.22 |
| Oct 16, 2024 | 20.86 |
| Oct 15, 2024 | 20.40 |
| Oct 14, 2024 | 20.06 |
| Oct 11, 2024 | 20.24 |
| Oct 10, 2024 | 21.26 |
| Oct 9, 2024 | 21.45 |
| Oct 8, 2024 | 21.99 |
| Oct 7, 2024 | 21.61 |
| Oct 4, 2024 | 22.29 |
| Oct 3, 2024 | 21.19 |
| Oct 2, 2024 | 18.82 |
| Oct 1, 2024 | 17.90 |
| Sep 30, 2024 | 17.82 |
| Sep 27, 2024 | 19.87 |
| Sep 26, 2024 | 20.06 |
| Sep 25, 2024 | 21.25 |
| Sep 24, 2024 | 20.75 |
| Sep 23, 2024 | 20.33 |
| Sep 20, 2024 | 19.88 |
| Sep 19, 2024 | 16.34 |
| Sep 18, 2024 | 15.82 |
| Sep 17, 2024 | 17.00 |
| Sep 16, 2024 | 17.38 |
| Sep 13, 2024 | 17.12 |
| Sep 12, 2024 | 16.27 |
| Sep 11, 2024 | 15.56 |
| Sep 10, 2024 | 16.26 |
| Sep 9, 2024 | 15.75 |
| Sep 6, 2024 | 17.29 |
| Sep 5, 2024 | 17.42 |
| Sep 4, 2024 | 17.50 |
| Sep 3, 2024 | 17.60 |
| Aug 30, 2024 | 17.20 |
| Aug 29, 2024 | 16.86 |
| Aug 28, 2024 | 16.55 |
| Aug 27, 2024 | 16.47 |
| Aug 26, 2024 | 16.31 |
| Aug 23, 2024 | 16.37 |
| Aug 22, 2024 | 16.34 |
| Aug 21, 2024 | 16.17 |
| Aug 20, 2024 | 15.72 |
| Aug 19, 2024 | 15.73 |
| Aug 15, 2024 | 15.18 |
| Aug 14, 2024 | 14.64 |
| Aug 13, 2024 | 15.80 |
| Aug 12, 2024 | 15.63 |
| Aug 9, 2024 | 15.56 |
| Aug 8, 2024 | 15.44 |
| Aug 7, 2024 | 14.26 |
| Aug 6, 2024 | 14.09 |
| Aug 5, 2024 | 13.40 |
| Aug 2, 2024 | 13.95 |
| Aug 1, 2024 | 13.69 |
| Jul 31, 2024 | 13.83 |
| Jul 30, 2024 | 13.05 |
| Jul 29, 2024 | 13.38 |
| Jul 26, 2024 | 12.65 |
| Jul 25, 2024 | 12.62 |
| Jul 24, 2024 | 12.55 |
| Jul 23, 2024 | 12.74 |
| Jul 22, 2024 | 12.41 |
| Jul 19, 2024 | 12.71 |
| Jul 18, 2024 | 12.36 |
| Jul 17, 2024 | 12.38 |
| Jul 16, 2024 | 12.29 |
| Jul 15, 2024 | 12.12 |
| Jul 12, 2024 | 12.10 |
| Jul 11, 2024 | 12.03 |
| Jul 10, 2024 | 12.10 |
| Jul 9, 2024 | 12.79 |
| Jul 8, 2024 | 12.54 |
| Jul 5, 2024 | 12.45 |
| Jul 3, 2024 | 12.23 |
| Jul 2, 2024 | 12.02 |
| Jul 1, 2024 | 12.45 |
| Jun 28, 2024 | 21.44 |
| Jun 27, 2024 | 21.48 |
| Jun 26, 2024 | 21.14 |
| Jun 25, 2024 | 21.11 |
| Jun 24, 2024 | 21.11 |
| Jun 21, 2024 | 21.81 |
| Jun 20, 2024 | 20.67 |
| Jun 18, 2024 | 19.70 |
| Jun 17, 2024 | 21.67 |
| Jun 14, 2024 | 23.75 |
| Jun 13, 2024 | 25.09 |
| Jun 12, 2024 | 23.82 |
| Jun 11, 2024 | 23.82 |
| Jun 10, 2024 | 22.55 |
| Jun 7, 2024 | 24.09 |
| Jun 6, 2024 | 24.81 |
| Jun 5, 2024 | 24.96 |
| Jun 4, 2024 | 20.00 |
| Jun 3, 2024 | 20.44 |
| May 31, 2024 | 20.67 |
| May 30, 2024 | 21.31 |
| May 29, 2024 | 22.08 |
| May 28, 2024 | 22.04 |
| May 24, 2024 | 22.11 |
| May 23, 2024 | 23.15 |
| May 22, 2024 | 24.73 |
| May 21, 2024 | 25.53 |
| May 20, 2024 | 25.83 |
| May 17, 2024 | 26.63 |
| May 16, 2024 | 27.46 |
| May 15, 2024 | 27.52 |
| May 14, 2024 | 27.64 |
| May 13, 2024 | 24.44 |
| May 10, 2024 | 23.77 |
| May 9, 2024 | 23.65 |
| May 8, 2024 | 23.45 |
| May 7, 2024 | 23.49 |
| May 6, 2024 | 23.59 |
| May 3, 2024 | 23.53 |
| May 2, 2024 | 24.12 |
| May 1, 2024 | 24.26 |
| Apr 30, 2024 | 23.45 |
| Apr 29, 2024 | 23.79 |
| Apr 26, 2024 | 24.59 |
| Apr 25, 2024 | 24.99 |
| Apr 24, 2024 | 25.13 |
| Apr 23, 2024 | 25.73 |
| Apr 22, 2024 | 24.16 |
| Apr 19, 2024 | 24.09 |
| Apr 18, 2024 | 24.05 |
| Apr 17, 2024 | 23.53 |
| Apr 16, 2024 | 23.99 |
| Apr 15, 2024 | 22.82 |
| Apr 12, 2024 | 24.04 |
| Apr 11, 2024 | 24.46 |
| Apr 10, 2024 | 24.09 |
| Apr 9, 2024 | 25.13 |
| Apr 8, 2024 | 24.46 |
| Apr 5, 2024 | 24.12 |
| Apr 4, 2024 | 20.44 |
| Apr 3, 2024 | 20.40 |
| Apr 2, 2024 | 22.58 |
| Apr 1, 2024 | 21.34 |
| Mar 28, 2024 | 103.43 |
| Mar 27, 2024 | 102.38 |
| Mar 26, 2024 | 96.99 |
| Mar 25, 2024 | 89.43 |
| Mar 22, 2024 | 84.34 |
| Mar 21, 2024 | 85.98 |
| Mar 20, 2024 | 84.22 |
| Mar 19, 2024 | 103.43 |
| Mar 18, 2024 | 114.09 |
| Mar 15, 2024 | 117.13 |
| Mar 14, 2024 | 117.13 |
| Mar 13, 2024 | 118.31 |
| Mar 12, 2024 | 108.23 |
| Mar 11, 2024 | 103.90 |
| Mar 8, 2024 | 92.89 |
| Mar 7, 2024 | 106.94 |
| Mar 6, 2024 | 116.02 |
| Mar 5, 2024 | 115.96 |
| Mar 4, 2024 | 116.08 |
| Mar 1, 2024 | 106.01 |
| Feb 29, 2024 | 103.08 |
| Feb 28, 2024 | 101.44 |
| Feb 27, 2024 | 105.77 |
| Feb 26, 2024 | 97.81 |
| Feb 23, 2024 | 84.92 |
| Feb 22, 2024 | 80.00 |
| Feb 21, 2024 | 84.04 |
| Feb 20, 2024 | 85.51 |
| Feb 16, 2024 | 80.35 |
| Feb 15, 2024 | 76.49 |
| Feb 14, 2024 | 71.74 |
| Feb 13, 2024 | 78.36 |
| Feb 12, 2024 | 75.20 |
| Feb 9, 2024 | 80.12 |
| Feb 8, 2024 | 81.23 |
| Feb 7, 2024 | 82.35 |
| Feb 6, 2024 | 79.65 |
| Feb 5, 2024 | 81.99 |
| Feb 2, 2024 | 72.62 |
| Feb 1, 2024 | 61.85 |
| Jan 31, 2024 | 62.43 |
| Jan 30, 2024 | 67.00 |
| Jan 29, 2024 | 65.09 |
| Jan 26, 2024 | 61.81 |
| Jan 25, 2024 | 61.03 |
| Jan 24, 2024 | 66.18 |
| Jan 23, 2024 | 64.78 |
| Jan 22, 2024 | 64.78 |
| Jan 19, 2024 | 70.05 |
| Jan 18, 2024 | 73.09 |
| Jan 17, 2024 | 71.45 |
| Jan 16, 2024 | 68.06 |
| Jan 12, 2024 | 62.97 |
| Jan 11, 2024 | 64.78 |
| Jan 10, 2024 | 62.20 |
| Jan 9, 2024 | 61.38 |
| Jan 8, 2024 | 60.56 |
| Jan 5, 2024 | 58.45 |
| Jan 4, 2024 | 58.57 |
| Jan 3, 2024 | 58.10 |
| Jan 2, 2024 | 57.55 |
| Dec 29, 2023 | 19.63 |
| Dec 28, 2023 | 19.28 |
| Dec 27, 2023 | 20.32 |
| Dec 26, 2023 | 20.81 |
| Dec 22, 2023 | 20.21 |
| Dec 21, 2023 | 19.43 |
| Dec 20, 2023 | 19.67 |
| Dec 19, 2023 | 18.91 |
| Dec 18, 2023 | 17.49 |
| Dec 15, 2023 | 17.14 |
| Dec 14, 2023 | 15.49 |
| Dec 13, 2023 | 15.24 |
| Dec 12, 2023 | 15.24 |
| Dec 11, 2023 | 16.02 |
| Dec 8, 2023 | 15.94 |
| Dec 7, 2023 | 15.84 |
| Dec 6, 2023 | 15.61 |
| Dec 5, 2023 | 16.02 |
| Dec 4, 2023 | 16.25 |
| Dec 1, 2023 | 16.06 |
| Nov 30, 2023 | 16.37 |
| Nov 29, 2023 | 15.51 |
| Nov 28, 2023 | 16.01 |
| Nov 27, 2023 | 15.63 |
| Nov 21, 2023 | 15.94 |
| Nov 20, 2023 | 15.83 |
| Nov 17, 2023 | 16.68 |
| Nov 16, 2023 | 15.36 |
| Nov 15, 2023 | 16.06 |
| Nov 14, 2023 | 16.91 |
| Nov 13, 2023 | 16.37 |
| Nov 10, 2023 | 16.09 |
| Nov 9, 2023 | 16.29 |
| Nov 7, 2023 | 15.51 |
| Nov 6, 2023 | 15.67 |
| Nov 3, 2023 | 15.94 |
| Nov 2, 2023 | 15.90 |
| Nov 1, 2023 | 16.02 |
| Oct 31, 2023 | 16.52 |
| Oct 30, 2023 | 16.43 |
| Oct 27, 2023 | 16.37 |
| Oct 26, 2023 | 17.26 |
| Oct 25, 2023 | 16.87 |
| Oct 23, 2023 | 17.45 |
| Oct 20, 2023 | 17.73 |
| Oct 19, 2023 | 17.88 |
| Oct 18, 2023 | 18.15 |
| Oct 17, 2023 | 18.93 |
| Oct 16, 2023 | 19.78 |
| Oct 12, 2023 | 18.66 |
| Oct 11, 2023 | 18.81 |
| Oct 10, 2023 | 19.20 |
| Oct 9, 2023 | 18.89 |
| Oct 6, 2023 | 18.27 |
| Oct 5, 2023 | 17.49 |
| Oct 4, 2023 | 17.92 |
| Oct 3, 2023 | 17.14 |
| Oct 2, 2023 | 17.45 |
| Sep 28, 2023 | 13.57 |
| Sep 27, 2023 | 13.30 |
| Sep 26, 2023 | 13.09 |
| Sep 25, 2023 | 12.65 |
| Sep 22, 2023 | 12.74 |
| Sep 21, 2023 | 14.04 |
| Sep 20, 2023 | 12.35 |
| Sep 19, 2023 | 12.06 |
| Sep 18, 2023 | 12.31 |
| Sep 15, 2023 | 12.53 |
| Sep 14, 2023 | 12.12 |
| Sep 13, 2023 | 11.59 |
| Sep 12, 2023 | 11.59 |
| Sep 11, 2023 | 11.61 |
| Sep 8, 2023 | 11.29 |
| Sep 7, 2023 | 11.53 |
| Sep 6, 2023 | 11.53 |
| Sep 5, 2023 | 10.99 |
| Sep 1, 2023 | 10.73 |
| Aug 31, 2023 | 10.91 |
| Aug 30, 2023 | 10.91 |
| Aug 29, 2023 | 10.96 |
| Aug 28, 2023 | 10.79 |
| Aug 25, 2023 | 10.82 |
| Aug 24, 2023 | 10.14 |
| Aug 23, 2023 | 10.11 |
| Aug 22, 2023 | 9.87 |
| Aug 21, 2023 | 10.29 |
| Aug 18, 2023 | 10.61 |
| Aug 17, 2023 | 11.20 |
| Aug 16, 2023 | 11.53 |
| Aug 15, 2023 | 11.82 |
| Aug 14, 2023 | 12.00 |
| Aug 11, 2023 | 12.27 |
| Aug 7, 2023 | 12.35 |
| Aug 4, 2023 | 12.38 |
| Aug 3, 2023 | 12.62 |
| Aug 2, 2023 | 12.16 |
| Jul 31, 2023 | 12.00 |
| Jul 27, 2023 | 12.41 |
| Jul 26, 2023 | 12.55 |
| Jul 25, 2023 | 12.27 |
| Jul 24, 2023 | 11.67 |
| Jul 21, 2023 | 11.50 |
| Jul 19, 2023 | 11.14 |
| Jul 18, 2023 | 11.14 |
| Jul 14, 2023 | 11.02 |
| Jul 12, 2023 | 11.08 |
| Jul 11, 2023 | 10.67 |
| Jul 10, 2023 | 10.85 |
| Jul 6, 2023 | 10.85 |
| Jul 5, 2023 | 10.79 |
| Jul 3, 2023 | 10.85 |
| Jun 29, 2023 | 14.22 |
| Jun 28, 2023 | 14.60 |
| Jun 26, 2023 | 14.72 |
| Jun 23, 2023 | 14.72 |
| Jun 22, 2023 | 14.33 |
| Jun 21, 2023 | 14.25 |
| Jun 20, 2023 | 14.18 |
| Jun 16, 2023 | 14.33 |
| Jun 15, 2023 | 13.60 |
| Jun 14, 2023 | 13.32 |
| Jun 13, 2023 | 12.90 |
| Jun 12, 2023 | 13.13 |
| Jun 9, 2023 | 13.01 |
| Jun 8, 2023 | 13.40 |
| Jun 7, 2023 | 13.56 |
| Jun 6, 2023 | 14.72 |
| Jun 5, 2023 | 14.68 |
| Jun 2, 2023 | 14.66 |
| Jun 1, 2023 | 14.62 |
| May 31, 2023 | 14.80 |
| May 30, 2023 | 14.56 |
| May 26, 2023 | 14.99 |
| May 25, 2023 | 14.72 |
| May 23, 2023 | 14.76 |
| May 22, 2023 | 14.76 |
| May 19, 2023 | 14.37 |
| May 18, 2023 | 15.53 |
| May 17, 2023 | 15.53 |
| May 16, 2023 | 16.46 |
| May 12, 2023 | 16.45 |
| May 11, 2023 | 16.42 |
| May 9, 2023 | 16.42 |
| May 8, 2023 | 16.35 |
| May 5, 2023 | 15.90 |
| May 4, 2023 | 15.84 |
| May 3, 2023 | 15.65 |
| May 2, 2023 | 16.07 |
| May 1, 2023 | 15.92 |
| Apr 28, 2023 | 15.49 |
| Apr 27, 2023 | 15.22 |
| Apr 26, 2023 | 15.26 |
| Apr 25, 2023 | 15.17 |
| Apr 20, 2023 | 15.53 |
| Apr 19, 2023 | 15.54 |
| Apr 18, 2023 | 16.35 |
| Apr 17, 2023 | 16.11 |
| Apr 14, 2023 | 15.88 |
| Apr 13, 2023 | 15.66 |
| Apr 12, 2023 | 15.61 |
| Apr 6, 2023 | 15.77 |
| Apr 5, 2023 | 15.39 |
| Apr 4, 2023 | 15.49 |
| Apr 3, 2023 | 15.88 |
| Mar 30, 2023 | 8.47 |
| Mar 29, 2023 | 8.43 |
| Mar 28, 2023 | 8.24 |
| Mar 27, 2023 | 8.93 |
| Mar 24, 2023 | 8.74 |
| Mar 22, 2023 | 8.71 |
| Mar 21, 2023 | 8.68 |
| Mar 20, 2023 | 8.93 |
| Mar 17, 2023 | 8.49 |
| Mar 16, 2023 | 8.22 |
| Mar 15, 2023 | 8.22 |
| Mar 14, 2023 | 8.26 |
| Mar 13, 2023 | 8.70 |
| Mar 10, 2023 | 8.45 |
| Mar 9, 2023 | 8.96 |
| Mar 8, 2023 | 8.96 |
| Mar 7, 2023 | 8.89 |
| Mar 6, 2023 | 9.23 |
| Mar 3, 2023 | 8.75 |
| Mar 2, 2023 | 8.74 |
| Mar 1, 2023 | 8.77 |
| Feb 28, 2023 | 9.06 |
| Feb 27, 2023 | 9.29 |
| Feb 24, 2023 | 9.19 |
| Feb 23, 2023 | 8.96 |
| Feb 22, 2023 | 8.98 |
| Feb 21, 2023 | 9.27 |
| Feb 17, 2023 | 9.29 |
| Feb 16, 2023 | 9.06 |
| Feb 15, 2023 | 9.06 |
| Feb 14, 2023 | 8.74 |
| Feb 13, 2023 | 8.82 |
| Feb 10, 2023 | 9.05 |
| Feb 9, 2023 | 9.24 |
| Feb 7, 2023 | 9.23 |
| Feb 6, 2023 | 9.44 |
| Feb 3, 2023 | 9.15 |
| Feb 2, 2023 | 9.61 |
| Feb 1, 2023 | 9.23 |
| Jan 31, 2023 | 9.07 |
| Jan 30, 2023 | 9.21 |
| Jan 27, 2023 | 9.17 |
| Jan 26, 2023 | 8.92 |
| Jan 25, 2023 | 9.19 |
| Jan 23, 2023 | 9.69 |
| Jan 20, 2023 | 9.67 |
| Jan 19, 2023 | 9.24 |
| Jan 18, 2023 | 9.63 |
| Jan 17, 2023 | 9.78 |
| Jan 13, 2023 | 9.58 |
| Jan 11, 2023 | 9.71 |
| Jan 10, 2023 | 8.89 |
| Jan 9, 2023 | 8.69 |
| Jan 6, 2023 | 8.60 |
| Jan 5, 2023 | 8.85 |
| Jan 4, 2023 | 8.64 |
| Jan 3, 2023 | 8.77 |
| Dec 30, 2022 | 8.97 |
| Dec 29, 2022 | 8.97 |
| Dec 28, 2022 | 8.83 |
| Dec 27, 2022 | 8.83 |
| Dec 23, 2022 | 9.05 |
| Dec 22, 2022 | 8.95 |
| Dec 21, 2022 | 8.45 |
| Dec 20, 2022 | 8.39 |
| Dec 19, 2022 | 8.51 |
| Dec 16, 2022 | 8.60 |
| Dec 15, 2022 | 10.17 |
| Dec 14, 2022 | 10.99 |
| Dec 13, 2022 | 11.03 |
| Dec 12, 2022 | 10.51 |
| Dec 9, 2022 | 9.73 |
| Dec 8, 2022 | 10.17 |
| Dec 7, 2022 | 10.23 |
| Dec 6, 2022 | 9.65 |
| Dec 5, 2022 | 10.13 |
| Dec 2, 2022 | 9.88 |
| Dec 1, 2022 | 8.99 |
| Nov 30, 2022 | 8.64 |
| Nov 29, 2022 | 8.23 |
| Nov 28, 2022 | 8.41 |
| Nov 25, 2022 | 8.39 |
| Nov 23, 2022 | 8.34 |
| Nov 22, 2022 | 8.55 |
| Nov 18, 2022 | 8.62 |
| Nov 17, 2022 | 8.68 |
| Nov 16, 2022 | 8.41 |
| Nov 15, 2022 | 8.20 |
| Nov 11, 2022 | 8.15 |
| Nov 10, 2022 | 7.96 |
| Nov 9, 2022 | 7.90 |
| Nov 7, 2022 | 8.00 |
| Nov 4, 2022 | 7.87 |
| Nov 3, 2022 | 7.86 |
| Nov 2, 2022 | 7.78 |
| Nov 1, 2022 | 7.86 |
| Oct 31, 2022 | 8.45 |
| Oct 28, 2022 | 7.94 |
| Oct 27, 2022 | 8.05 |
| Oct 25, 2022 | 8.01 |
| Oct 24, 2022 | 8.37 |
| Oct 21, 2022 | 8.38 |
| Oct 20, 2022 | 8.30 |
| Oct 19, 2022 | 8.34 |
| Oct 18, 2022 | 8.34 |
| Oct 17, 2022 | 8.11 |
| Oct 14, 2022 | 7.73 |
| Oct 13, 2022 | 7.04 |
| Oct 12, 2022 | 6.96 |
| Oct 11, 2022 | 7.29 |
| Oct 10, 2022 | 7.40 |
| Oct 7, 2022 | 7.90 |
| Oct 6, 2022 | 8.41 |
| Oct 5, 2022 | 8.15 |
| Oct 4, 2022 | 8.15 |
| Oct 3, 2022 | 7.99 |
| Sep 30, 2022 | 8.14 |
| Sep 28, 2022 | 28.29 |
| Sep 27, 2022 | 28.94 |
| Sep 26, 2022 | 29.05 |
| Sep 23, 2022 | 28.43 |
| Sep 22, 2022 | 28.94 |
| Sep 21, 2022 | 30.94 |
| Sep 20, 2022 | 31.90 |
| Sep 19, 2022 | 35.22 |
| Sep 16, 2022 | 33.59 |
| Sep 15, 2022 | 30.66 |
| Sep 14, 2022 | 30.94 |
| Sep 13, 2022 | 30.79 |
| Sep 12, 2022 | 33.82 |
| Sep 9, 2022 | 43.86 |
| Sep 8, 2022 | 58.77 |
| Sep 7, 2022 | 46.15 |
| Sep 6, 2022 | 36.62 |
| Sep 2, 2022 | 27.76 |
| Aug 25, 2022 | 31.01 |
| Aug 19, 2022 | 30.79 |
| Aug 16, 2022 | 30.79 |
| Aug 15, 2022 | 31.01 |
| Aug 11, 2022 | 31.53 |
| Aug 10, 2022 | 31.75 |
| Aug 2, 2022 | 31.38 |
| Jul 28, 2022 | 31.53 |
| Jul 22, 2022 | 32.49 |
| Jul 20, 2022 | 32.49 |
| Jul 19, 2022 | 32.34 |
| Jul 14, 2022 | 32.49 |
| Jul 5, 2022 | 32.49 |
| Jun 27, 2022 | 11.87 |
| Jun 24, 2022 | 11.87 |
| Jun 17, 2022 | 11.87 |
| Jun 14, 2022 | 10.45 |
| Jun 10, 2022 | 10.52 |
| Jun 6, 2022 | 10.87 |
| May 31, 2022 | 10.92 |
| May 27, 2022 | 11.52 |
| May 25, 2022 | 11.87 |
| May 20, 2022 | 10.50 |
| May 10, 2022 | 10.38 |
| May 9, 2022 | 10.92 |
| May 6, 2022 | 10.80 |
| May 5, 2022 | 10.42 |
| May 4, 2022 | 10.92 |
| May 2, 2022 | 10.92 |
| Apr 27, 2022 | 11.99 |
| Apr 26, 2022 | 10.92 |
| Apr 25, 2022 | 10.92 |
| Apr 18, 2022 | 10.35 |
| Apr 11, 2022 | 14.44 |
| Apr 8, 2022 | 11.45 |
| Apr 4, 2022 | 11.30 |
| Apr 1, 2022 | 11.30 |
| Mar 29, 2022 | 17.29 |
| Mar 28, 2022 | 19.51 |
| Mar 25, 2022 | 17.56 |
| Mar 23, 2022 | 17.69 |
| Mar 22, 2022 | 19.04 |
| Mar 18, 2022 | 20.72 |
| Mar 17, 2022 | 18.94 |
| Mar 16, 2022 | 18.80 |
| Mar 15, 2022 | 21.23 |
| Mar 14, 2022 | 21.23 |
| Mar 11, 2022 | 21.06 |
| Mar 10, 2022 | 20.72 |
| Mar 8, 2022 | 20.72 |
| Mar 4, 2022 | 21.57 |
| Mar 3, 2022 | 21.06 |
| Mar 1, 2022 | 20.72 |
| Feb 25, 2022 | 20.72 |
| Feb 23, 2022 | 23.25 |
| Feb 22, 2022 | 20.32 |
| Feb 18, 2022 | 20.22 |
| Feb 17, 2022 | 21.36 |
| Feb 15, 2022 | 23.05 |
| Feb 14, 2022 | 24.77 |
| Feb 9, 2022 | 19.54 |
| Feb 8, 2022 | 17.39 |
| Feb 7, 2022 | 19.75 |
| Feb 4, 2022 | 21.06 |
| Feb 2, 2022 | 21.90 |
| Jan 31, 2022 | 21.40 |
| Jan 28, 2022 | 20.22 |
| Jan 27, 2022 | 20.22 |
| Jan 26, 2022 | 20.28 |
| Jan 25, 2022 | 20.99 |
| Jan 24, 2022 | 20.22 |
| Jan 21, 2022 | 21.06 |
| Jan 20, 2022 | 21.90 |
| Jan 19, 2022 | 21.23 |
| Jan 18, 2022 | 22.37 |
| Jan 14, 2022 | 21.90 |
| Jan 13, 2022 | 21.90 |
| Jan 12, 2022 | 24.35 |
| Jan 10, 2022 | 23.76 |
| Jan 7, 2022 | 23.97 |
| Jan 6, 2022 | 24.67 |
| Jan 5, 2022 | 25.07 |
| Jan 4, 2022 | 24.60 |
| Jan 3, 2022 | 23.92 |
| Dec 31, 2021 | 25.47 |
| Dec 30, 2021 | 15.60 |
| Dec 29, 2021 | 16.26 |
| Dec 28, 2021 | 14.55 |
| Dec 27, 2021 | 14.51 |
| Dec 23, 2021 | 14.40 |
| Dec 22, 2021 | 15.31 |
| Dec 21, 2021 | 16.46 |
| Dec 20, 2021 | 16.46 |
| Dec 17, 2021 | 14.61 |
| Dec 16, 2021 | 17.94 |
| Dec 15, 2021 | 18.93 |
| Dec 14, 2021 | 17.16 |
| Dec 13, 2021 | 15.74 |
| Dec 10, 2021 | 16.21 |
| Dec 9, 2021 | 14.40 |
| Dec 8, 2021 | 14.65 |
| Dec 7, 2021 | 15.41 |
| Dec 6, 2021 | 13.79 |
| Dec 3, 2021 | 16.36 |
| Dec 2, 2021 | 14.34 |
| Dec 1, 2021 | 16.01 |
| Nov 30, 2021 | 15.02 |
| Nov 29, 2021 | 15.02 |
| Nov 26, 2021 | 16.56 |
| Nov 24, 2021 | 16.96 |
| Nov 23, 2021 | 18.00 |
| Nov 22, 2021 | 16.26 |
| Nov 19, 2021 | 11.93 |
| Nov 18, 2021 | 11.83 |
| Nov 17, 2021 | 11.36 |
| Nov 16, 2021 | 11.32 |
| Nov 12, 2021 | 11.32 |
| Nov 9, 2021 | 10.91 |
| Nov 8, 2021 | 10.91 |
| Nov 5, 2021 | 11.32 |
| Nov 4, 2021 | 11.58 |
| Nov 3, 2021 | 11.32 |
| Nov 1, 2021 | 11.32 |
| Oct 29, 2021 | 11.62 |
| Oct 28, 2021 | 11.97 |
| Oct 27, 2021 | 11.32 |
| Oct 26, 2021 | 11.11 |
| Oct 25, 2021 | 10.80 |
| Oct 22, 2021 | 11.01 |
| Oct 21, 2021 | 10.29 |
| Oct 20, 2021 | 10.35 |
| Oct 19, 2021 | 10.37 |
| Oct 18, 2021 | 11.52 |
| Oct 15, 2021 | 10.70 |
| Oct 14, 2021 | 11.83 |
| Oct 13, 2021 | 12.55 |
| Oct 12, 2021 | 11.32 |
| Oct 11, 2021 | 10.78 |
| Oct 8, 2021 | 10.60 |
| Oct 6, 2021 | 10.70 |
| Sep 27, 2021 | 36.21 |
| Sep 24, 2021 | 36.28 |
| Sep 20, 2021 | 37.65 |
| Sep 17, 2021 | 40.19 |
| Sep 16, 2021 | 40.12 |
| Sep 15, 2021 | 40.19 |
| Sep 14, 2021 | 35.55 |
| Sep 13, 2021 | 37.84 |
| Sep 10, 2021 | 40.19 |
| Sep 9, 2021 | 39.10 |
| Sep 8, 2021 | 36.93 |
| Sep 7, 2021 | 39.10 |
| Sep 3, 2021 | 38.31 |
| Sep 2, 2021 | 36.93 |
| Sep 1, 2021 | 37.62 |
| Aug 31, 2021 | 38.38 |
| Aug 30, 2021 | 35.41 |
| Aug 19, 2021 | 31.93 |
| Aug 17, 2021 | 31.21 |
| Aug 16, 2021 | 34.40 |
| Aug 11, 2021 | 31.28 |
| Aug 4, 2021 | 31.72 |
| Aug 2, 2021 | 33.06 |
| Jul 30, 2021 | 32.01 |
| Jul 27, 2021 | 33.17 |
| Jul 26, 2021 | 36.50 |
| Jul 23, 2021 | 31.86 |
| Jul 22, 2021 | 31.86 |
| Jul 21, 2021 | 33.38 |
| Jul 20, 2021 | 36.57 |
| Jul 19, 2021 | 39.10 |
| Jul 16, 2021 | 34.40 |
| Jul 9, 2021 | 30.99 |
| Jul 8, 2021 | 34.18 |
| Jul 7, 2021 | 34.40 |
| Jul 6, 2021 | 30.78 |
| Jul 2, 2021 | 30.78 |
| Jul 1, 2021 | 32.59 |
| Jun 30, 2021 | 32.59 |
| Jun 29, 2021 | 40.67 |
| Jun 25, 2021 | 40.38 |
| Jun 14, 2021 | 38.27 |
| May 19, 2021 | 32.15 |
| May 18, 2021 | 39.23 |
| May 17, 2021 | 39.23 |
| May 13, 2021 | 42.96 |
| May 12, 2021 | 38.27 |
| May 11, 2021 | 38.27 |
| Apr 22, 2021 | 38.27 |
| Apr 21, 2021 | 39.71 |
| Apr 14, 2021 | 40.67 |
| Apr 6, 2021 | 45.45 |
| Mar 11, 2021 | 208.01 |
| Mar 10, 2021 | 225.01 |
| Mar 5, 2021 | 225.01 |
| Mar 4, 2021 | 224.01 |
| Mar 3, 2021 | 207.51 |
| Mar 2, 2021 | 225.01 |
| Feb 24, 2021 | 250.01 |
| Feb 23, 2021 | 250.01 |
| Feb 22, 2021 | 251.01 |
| Feb 19, 2021 | 270.01 |
| Feb 18, 2021 | 270.01 |
| Feb 16, 2021 | 270.01 |
| Feb 12, 2021 | 250.51 |
| Feb 5, 2021 | 252.01 |
| Feb 2, 2021 | 252.01 |
| Jan 29, 2021 | 274.51 |
| Jan 22, 2021 | 247.51 |
| Jan 19, 2021 | 250.01 |
| Jan 15, 2021 | 225.01 |
| Jan 13, 2021 | 210.01 |
| Jan 6, 2021 | 237.01 |
| Jan 5, 2021 | 235.51 |
| Dec 31, 2020 | 235.51 |
| Dec 18, 2020 | -15.85 |
| Dec 16, 2020 | -15.85 |
| Dec 11, 2020 | -14.41 |
| Dec 7, 2020 | -14.37 |
| Dec 3, 2020 | -15.52 |
| Dec 2, 2020 | -15.52 |
| Nov 30, 2020 | -15.44 |
| Nov 27, 2020 | -18.48 |
| Nov 24, 2020 | -19.51 |
| Nov 19, 2020 | -15.40 |
| Nov 18, 2020 | -14.37 |
| Nov 17, 2020 | -17.37 |
| Nov 16, 2020 | -17.45 |
| Oct 6, 2020 | -14.37 |
| Sep 30, 2020 | -14.37 |
| Sep 24, 2020 | -19.00 |
| Sep 22, 2020 | -21.59 |
| Sep 18, 2020 | -21.59 |
| Sep 17, 2020 | -23.03 |
| Sep 16, 2020 | -23.09 |
| Sep 15, 2020 | -24.47 |
| Sep 11, 2020 | -17.27 |
| Sep 10, 2020 | -17.27 |
| Sep 4, 2020 | -17.56 |
| Sep 3, 2020 | -17.27 |
| Aug 31, 2020 | -23.03 |
| Aug 28, 2020 | -23.03 |
| Aug 27, 2020 | -20.44 |
| Aug 26, 2020 | -16.98 |
| Aug 25, 2020 | -16.98 |
| Aug 21, 2020 | -18.71 |
| Aug 20, 2020 | -18.71 |
| Aug 18, 2020 | -18.54 |
| Aug 3, 2020 | -14.74 |
| Jul 31, 2020 | -14.97 |
| Jul 16, 2020 | -15.95 |
| Jul 14, 2020 | -17.39 |
| Jul 7, 2020 | -26.48 |
| Jul 6, 2020 | -25.91 |
| Jul 2, 2020 | -25.91 |
| Jun 29, 2020 | -4.49 |
| Jun 25, 2020 | -4.22 |
| Jun 18, 2020 | -5.60 |
| Jun 17, 2020 | -5.60 |
| Jun 11, 2020 | -5.61 |
| Jun 4, 2020 | -5.61 |
| Jun 1, 2020 | -5.26 |
| May 29, 2020 | -5.89 |
| May 20, 2020 | -6.17 |
| May 18, 2020 | -6.17 |
| May 15, 2020 | -6.17 |
| May 14, 2020 | -6.45 |
| May 12, 2020 | -6.52 |
| May 11, 2020 | -6.52 |
| Apr 30, 2020 | -6.52 |
| Apr 29, 2020 | -6.73 |
| Apr 28, 2020 | -6.52 |
| Apr 24, 2020 | -8.42 |
| Apr 23, 2020 | -6.90 |
| Apr 17, 2020 | -4.21 |
| Apr 9, 2020 | -4.21 |
| Apr 8, 2020 | -3.02 |
| Mar 19, 2020 | -1.51 |
| Mar 18, 2020 | -1.94 |
| Mar 16, 2020 | -1.94 |
| Mar 13, 2020 | -1.94 |
| Mar 12, 2020 | -1.89 |
| Mar 11, 2020 | -1.51 |
| Mar 10, 2020 | -1.32 |
| Mar 6, 2020 | -1.51 |
| Mar 5, 2020 | -1.69 |
| Mar 2, 2020 | -1.70 |
| Feb 28, 2020 | -1.98 |
| Feb 27, 2020 | -0.79 |
| Feb 25, 2020 | -1.51 |
| Feb 24, 2020 | -1.51 |
| Feb 20, 2020 | -1.70 |
| Feb 19, 2020 | -1.51 |
| Feb 18, 2020 | -1.51 |
| Feb 14, 2020 | -1.51 |
| Feb 13, 2020 | -1.51 |
| Feb 12, 2020 | -1.51 |
| Feb 7, 2020 | -1.43 |
| Feb 5, 2020 | -1.51 |
| Feb 4, 2020 | -1.51 |
| Jan 31, 2020 | -1.32 |
| Jan 27, 2020 | -1.32 |
| Jan 17, 2020 | -1.43 |
| Jan 14, 2020 | -1.24 |
| Jan 13, 2020 | -1.24 |
| Jan 8, 2020 | -1.24 |
| Jan 6, 2020 | -1.43 |
| Jan 3, 2020 | -1.24 |
| Dec 30, 2019 | -1.34 |
| Dec 27, 2019 | -1.32 |
| Dec 26, 2019 | -1.31 |
| Dec 16, 2019 | -1.43 |
| Dec 13, 2019 | -0.98 |
| Dec 6, 2019 | -0.91 |
| Dec 5, 2019 | -1.44 |
| Dec 4, 2019 | -1.59 |
| Nov 29, 2019 | -1.14 |
| Nov 13, 2019 | -1.14 |
| Nov 12, 2019 | -1.04 |
| Oct 23, 2019 | -1.65 |
| Oct 16, 2019 | -1.65 |
| Oct 9, 2019 | -1.32 |
| Sep 27, 2019 | -1.31 |
| Sep 19, 2019 | -1.31 |
| Sep 18, 2019 | -1.56 |
| Sep 16, 2019 | -1.88 |
| Aug 22, 2019 | -2.38 |
| Aug 21, 2019 | -2.38 |
| Aug 15, 2019 | -2.38 |
| Aug 14, 2019 | -2.25 |
| Aug 9, 2019 | -2.38 |
| Jun 20, 2019 | -2.26 |
| Jun 19, 2019 | -1.60 |
| Jun 14, 2019 | -2.26 |
| Jun 12, 2019 | -2.19 |
| Jun 10, 2019 | -2.19 |
| Jun 3, 2019 | -2.19 |
| May 30, 2019 | -2.20 |
| May 22, 2019 | -2.15 |
| May 20, 2019 | -2.20 |
| May 15, 2019 | -2.22 |
| May 14, 2019 | -2.24 |
| May 10, 2019 | -2.29 |
| May 3, 2019 | -2.31 |
| May 2, 2019 | -1.99 |
| May 1, 2019 | -2.31 |
| Apr 30, 2019 | -2.31 |
| Apr 25, 2019 | -2.31 |
| Apr 24, 2019 | -2.31 |
| Apr 16, 2019 | -2.29 |
| Apr 15, 2019 | -1.95 |
| Apr 12, 2019 | -2.29 |
| Apr 9, 2019 | -2.29 |
| Apr 8, 2019 | -2.31 |
| Mar 18, 2019 | -1.99 |
| Mar 12, 2019 | -1.99 |
| Mar 11, 2019 | -1.72 |
| Mar 8, 2019 | -1.99 |
| Mar 4, 2019 | -1.99 |
| Feb 28, 2019 | -1.76 |
| Feb 26, 2019 | -1.76 |
| Feb 22, 2019 | -1.99 |
| Feb 19, 2019 | -1.76 |
| Feb 15, 2019 | -1.99 |
| Feb 14, 2019 | -1.99 |
| Feb 13, 2019 | -1.99 |
| Feb 8, 2019 | -1.84 |
| Feb 7, 2019 | -1.84 |
| Feb 6, 2019 | -1.99 |
| Feb 4, 2019 | -1.99 |
| Feb 1, 2019 | -1.99 |
| Jan 25, 2019 | -1.70 |
| Jan 23, 2019 | -1.91 |
| Jan 10, 2019 | -1.70 |
| Jan 8, 2019 | -1.70 |
| Jan 4, 2019 | -1.68 |
| Jan 3, 2019 | -1.53 |
| Dec 28, 2018 | -27.14 |
| Dec 24, 2018 | -29.86 |
| Dec 18, 2018 | -29.58 |
| Dec 17, 2018 | -29.58 |
| Dec 13, 2018 | -32.03 |
| Dec 6, 2018 | -29.86 |
| Dec 3, 2018 | -24.70 |
| Nov 29, 2018 | -32.54 |
| Nov 28, 2018 | -31.21 |
| Nov 26, 2018 | -35.26 |
| Nov 23, 2018 | -35.28 |
| Nov 21, 2018 | -35.01 |
| Nov 20, 2018 | -32.57 |
| Nov 19, 2018 | -30.13 |
| Nov 16, 2018 | -33.93 |
| Nov 15, 2018 | -33.93 |
| Nov 13, 2018 | -38.00 |
| Nov 9, 2018 | -38.00 |
| Nov 8, 2018 | -38.00 |
| Nov 5, 2018 | -31.21 |
| Nov 2, 2018 | -29.86 |
| Oct 25, 2018 | -29.86 |
| Oct 19, 2018 | -26.46 |
| Oct 18, 2018 | -28.50 |
| Oct 16, 2018 | -27.14 |
| Oct 15, 2018 | -27.11 |
| Oct 9, 2018 | -27.11 |
| Oct 3, 2018 | -24.56 |
| Oct 2, 2018 | -21.98 |
| Sep 27, 2018 | -80.67 |
| Sep 26, 2018 | -61.01 |
| Sep 19, 2018 | -81.35 |
| Sep 17, 2018 | -81.35 |
| Sep 5, 2018 | -81.35 |
| Aug 22, 2018 | -88.13 |
| Aug 16, 2018 | -88.13 |
| Aug 10, 2018 | -93.55 |
| Aug 8, 2018 | -94.77 |
| Aug 2, 2018 | -67.79 |
| Aug 1, 2018 | -94.84 |
| Jul 25, 2018 | -97.28 |
| Jul 20, 2018 | -94.90 |
| Jul 19, 2018 | -94.77 |
| Jul 13, 2018 | -94.84 |
| Jul 10, 2018 | -94.84 |
| Jul 9, 2018 | -92.87 |
| Jul 2, 2018 | -94.09 |
| Jun 20, 2018 | -124.76 |
| Jun 15, 2018 | -109.56 |
| Jun 12, 2018 | -123.07 |
| Jun 6, 2018 | -124.76 |
| Jun 4, 2018 | -124.76 |
| May 31, 2018 | -120.45 |
| May 25, 2018 | -116.85 |
| May 23, 2018 | -116.76 |
| May 22, 2018 | -116.85 |
| May 21, 2018 | -120.45 |
| May 18, 2018 | -120.45 |
| May 17, 2018 | -125.75 |
| May 16, 2018 | -125.75 |
| May 14, 2018 | -129.98 |
| May 11, 2018 | -129.89 |
| May 8, 2018 | -139.33 |
| Apr 24, 2018 | -143.82 |
| Apr 18, 2018 | -140.41 |
| Apr 17, 2018 | -143.82 |
| Apr 16, 2018 | -160.00 |
| Apr 11, 2018 | -161.44 |
| Apr 9, 2018 | -161.80 |
| Mar 19, 2018 | -114.77 |
| Mar 14, 2018 | -114.77 |
| Mar 13, 2018 | -141.47 |
| Mar 12, 2018 | -93.34 |
| Mar 7, 2018 | -91.81 |
| Mar 5, 2018 | -91.81 |
| Mar 2, 2018 | -92.58 |
| Mar 1, 2018 | -92.58 |
| Feb 28, 2018 | -92.58 |
| Feb 27, 2018 | -92.58 |
| Feb 26, 2018 | -92.58 |
| Feb 23, 2018 | -114.77 |
| Feb 22, 2018 | -114.77 |
| Feb 21, 2018 | -114.77 |
| Feb 20, 2018 | -114.77 |
| Feb 15, 2018 | -104.05 |
| Feb 14, 2018 | -104.05 |
| Feb 9, 2018 | -136.95 |
| Feb 7, 2018 | -141.65 |
| Jan 30, 2018 | -153.02 |
| Jan 29, 2018 | -130.07 |
| Jan 25, 2018 | -130.07 |
| Jan 22, 2018 | -152.95 |
| Jan 19, 2018 | -153.02 |
| Jan 18, 2018 | -153.02 |
| Jan 16, 2018 | -145.29 |
| Jan 11, 2018 | -137.72 |
| Jan 10, 2018 | -130.07 |
| Jan 9, 2018 | -122.42 |
| Jan 5, 2018 | -137.72 |
| Jan 4, 2018 | -137.72 |
| Jan 3, 2018 | -130.07 |
| Jan 2, 2018 | -145.37 |
| Dec 29, 2017 | -193.32 |
| Dec 28, 2017 | -156.83 |
| Dec 27, 2017 | -146.37 |
| Dec 26, 2017 | -126.61 |
| Dec 22, 2017 | -131.74 |
| Dec 21, 2017 | -131.74 |
| Dec 20, 2017 | -155.78 |
| Dec 19, 2017 | -162.06 |
| Dec 18, 2017 | -162.06 |
| Dec 15, 2017 | -162.06 |
| Dec 14, 2017 | -158.69 |
| Dec 13, 2017 | -149.72 |
| Dec 12, 2017 | -149.61 |
| Dec 11, 2017 | -149.72 |
| Dec 8, 2017 | -148.99 |
| Dec 7, 2017 | -148.99 |
| Dec 6, 2017 | -148.99 |
| Dec 5, 2017 | -149.09 |
| Dec 4, 2017 | -177.74 |
| Dec 1, 2017 | -162.06 |
| Nov 30, 2017 | -162.06 |
| Nov 29, 2017 | -167.28 |
| Nov 28, 2017 | -177.74 |
| Nov 24, 2017 | -178.78 |
| Nov 22, 2017 | -202.14 |
| Nov 21, 2017 | -178.78 |
| Nov 20, 2017 | -209.10 |
| Nov 17, 2017 | -209.00 |
| Nov 16, 2017 | -156.83 |
| Nov 15, 2017 | -156.83 |
| Nov 14, 2017 | -172.95 |
| Nov 13, 2017 | -147.42 |
| Nov 10, 2017 | -156.83 |
| Nov 8, 2017 | -167.28 |
| Nov 7, 2017 | -157.87 |
| Nov 3, 2017 | -156.83 |
| Nov 2, 2017 | -237.23 |
| Nov 1, 2017 | -261.28 |
| Oct 31, 2017 | -248.90 |
| Oct 30, 2017 | -273.93 |
| Oct 27, 2017 | -266.61 |
| Oct 25, 2017 | -261.38 |
| Oct 24, 2017 | -250.93 |
| Oct 19, 2017 | -271.00 |
| Oct 17, 2017 | -282.29 |
| Oct 16, 2017 | -287.10 |
| Oct 13, 2017 | -282.29 |
| Oct 12, 2017 | -303.20 |
| Oct 11, 2017 | -345.02 |
| Oct 10, 2017 | -350.25 |
| Oct 6, 2017 | -355.48 |
| Oct 5, 2017 | -292.75 |
| Oct 4, 2017 | -292.75 |
| Oct 3, 2017 | -292.75 |
| Oct 2, 2017 | -313.66 |
| Sep 28, 2017 | -314.02 |
| Sep 27, 2017 | -314.02 |
| Sep 26, 2017 | -361.12 |
| Sep 25, 2017 | -314.02 |
| Sep 20, 2017 | -308.79 |
| Sep 19, 2017 | -345.42 |
| Sep 18, 2017 | -345.42 |
| Sep 15, 2017 | -334.95 |
| Sep 14, 2017 | -397.76 |
| Sep 13, 2017 | -397.76 |
| Sep 12, 2017 | -334.95 |
| Sep 11, 2017 | -450.09 |
| Sep 8, 2017 | -332.86 |
| Sep 7, 2017 | -314.02 |
| Sep 5, 2017 | -318.00 |
| Sep 1, 2017 | -334.95 |
| Aug 31, 2017 | -282.62 |
| Aug 30, 2017 | -334.95 |
| Aug 29, 2017 | -334.95 |
| Aug 28, 2017 | -303.55 |
| Aug 25, 2017 | -366.25 |
| Aug 24, 2017 | -272.15 |
| Aug 23, 2017 | -275.29 |
| Aug 22, 2017 | -272.15 |
| Aug 21, 2017 | -277.38 |
| Aug 18, 2017 | -317.16 |
| Aug 17, 2017 | -324.49 |
| Aug 16, 2017 | -316.11 |
| Aug 15, 2017 | -219.81 |
| Aug 14, 2017 | -314.02 |
| Aug 11, 2017 | -648.97 |
| Aug 10, 2017 | -785.05 |
| Aug 7, 2017 | -544.30 |
| Jul 31, 2017 | -552.46 |
| Jul 27, 2017 | -533.83 |
| Jul 26, 2017 | -533.83 |
| Jul 25, 2017 | -659.44 |
| Jul 20, 2017 | -533.94 |
| Jul 18, 2017 | -596.64 |
| Jul 12, 2017 | -628.04 |
| Jul 6, 2017 | -628.04 |
| Jun 29, 2017 | -476.86 |
| Jun 21, 2017 | -401.92 |
| Jun 19, 2017 | -395.11 |
| Jun 14, 2017 | -429.17 |
| Jun 12, 2017 | -429.85 |
| Jun 7, 2017 | -483.67 |
| Jun 6, 2017 | -504.10 |
| Jun 5, 2017 | -510.92 |
| Jun 1, 2017 | -579.04 |
| May 30, 2017 | -613.10 |
| May 24, 2017 | -510.92 |
| May 23, 2017 | -531.35 |
| May 18, 2017 | -551.79 |
| May 17, 2017 | -589.94 |
| May 16, 2017 | -609.69 |
| May 15, 2017 | -565.41 |
| May 12, 2017 | -606.29 |
| May 10, 2017 | -606.29 |
| May 9, 2017 | -613.10 |
| May 8, 2017 | -599.48 |
| May 2, 2017 | -579.04 |
| May 1, 2017 | -579.04 |
| Apr 27, 2017 | -579.04 |
| Apr 24, 2017 | -510.92 |
| Apr 13, 2017 | -558.67 |
| Apr 6, 2017 | -579.04 |
| Apr 5, 2017 | -613.10 |
| Apr 3, 2017 | -613.10 |
| Mar 31, 2017 | -613.10 |
| Mar 30, 2017 | -591.10 |
| Mar 28, 2017 | -558.27 |
| Mar 24, 2017 | -558.27 |
| Mar 23, 2017 | -561.55 |
| Mar 22, 2017 | -548.41 |
| Mar 21, 2017 | -547.76 |
| Mar 20, 2017 | -571.40 |
| Mar 16, 2017 | -571.40 |
| Mar 15, 2017 | -558.20 |
| Mar 13, 2017 | -558.27 |
| Mar 10, 2017 | -572.71 |
| Mar 7, 2017 | -558.27 |
| Mar 1, 2017 | -558.27 |
| Feb 28, 2017 | -591.10 |
| Feb 22, 2017 | -591.10 |
| Feb 15, 2017 | -591.17 |
| Feb 10, 2017 | -613.90 |
| Feb 8, 2017 | -637.08 |
| Feb 6, 2017 | -591.10 |
| Feb 1, 2017 | -630.51 |
| Jan 27, 2017 | -633.14 |
| Jan 26, 2017 | -591.10 |
| Jan 24, 2017 | -637.08 |
| Jan 23, 2017 | -617.38 |
| Jan 19, 2017 | -637.08 |
| Jan 18, 2017 | -630.51 |
| Jan 12, 2017 | -630.51 |
| Jan 11, 2017 | -617.38 |
| Jan 10, 2017 | -617.38 |
| Jan 9, 2017 | -623.94 |
| Jan 5, 2017 | -610.81 |
| Jan 4, 2017 | -591.10 |
| Dec 30, 2016 | -509.88 |
| Dec 29, 2016 | -504.22 |
| Dec 28, 2016 | -504.22 |
| Dec 27, 2016 | -509.88 |
| Dec 23, 2016 | -509.88 |
| Dec 22, 2016 | -447.62 |
| Dec 21, 2016 | -453.29 |
| Dec 20, 2016 | -453.23 |
| Dec 19, 2016 | -453.23 |
| Dec 16, 2016 | -453.23 |
| Dec 15, 2016 | -453.23 |
| Dec 14, 2016 | -458.90 |
| Dec 8, 2016 | -453.23 |
| Dec 7, 2016 | -439.07 |
| Dec 6, 2016 | -436.23 |
| Dec 5, 2016 | -432.83 |
| Dec 2, 2016 | -390.91 |
| Dec 1, 2016 | -385.25 |
| Nov 29, 2016 | -385.25 |
| Nov 25, 2016 | -379.58 |
| Nov 23, 2016 | -356.92 |
| Nov 22, 2016 | -373.91 |
| Nov 21, 2016 | -356.92 |
| Nov 18, 2016 | -396.58 |
| Nov 16, 2016 | -385.25 |
| Nov 15, 2016 | -431.13 |
| Nov 14, 2016 | -385.25 |
| Nov 11, 2016 | -385.25 |
| Nov 10, 2016 | -385.25 |
| Nov 9, 2016 | -368.25 |
| Nov 8, 2016 | -336.32 |
| Nov 4, 2016 | -396.58 |
| Nov 3, 2016 | -402.24 |
| Nov 2, 2016 | -396.58 |
| Nov 1, 2016 | -390.91 |
| Oct 31, 2016 | -396.58 |
| Oct 28, 2016 | -391.48 |
| Oct 27, 2016 | -368.19 |
| Oct 25, 2016 | -351.25 |
| Oct 24, 2016 | -356.92 |
| Oct 19, 2016 | -410.74 |
| Oct 18, 2016 | -464.56 |
| Oct 10, 2016 | -464.56 |
| Oct 6, 2016 | -492.89 |
| Oct 5, 2016 | -484.96 |
| Sep 27, 2016 | -540.07 |
| Sep 22, 2016 | -549.85 |
| Sep 19, 2016 | -507.08 |
| Sep 16, 2016 | -567.56 |
| Sep 12, 2016 | -519.30 |
| Sep 9, 2016 | -525.41 |
| Sep 8, 2016 | -543.74 |
| Sep 2, 2016 | -576.12 |
| Aug 30, 2016 | -519.30 |
| Aug 25, 2016 | -549.85 |
| Aug 15, 2016 | -604.83 |
| Aug 12, 2016 | -610.94 |
| Aug 5, 2016 | -580.39 |
| Aug 2, 2016 | -598.72 |
| Jul 29, 2016 | -598.72 |
| Jul 26, 2016 | -610.94 |
| Jul 25, 2016 | -610.94 |
| Jul 22, 2016 | -610.94 |
| Jul 21, 2016 | -610.94 |
| Jul 20, 2016 | -607.89 |
| Jul 19, 2016 | -580.39 |
| Jul 18, 2016 | -610.94 |
| Jul 15, 2016 | -617.05 |
| Jul 14, 2016 | -635.38 |
| Jul 13, 2016 | -620.35 |
| Jul 12, 2016 | -621.33 |
| Jul 11, 2016 | -629.27 |
| Jul 8, 2016 | -665.93 |
| Jul 7, 2016 | -635.38 |
| Jul 6, 2016 | -610.94 |
| Jul 5, 2016 | -592.61 |
| Jul 1, 2016 | -549.85 |
| Jun 30, 2016 | -549.85 |
| Jun 28, 2016 | -790.52 |
| Jun 27, 2016 | -772.95 |
| Jun 17, 2016 | -755.39 |
| Jun 16, 2016 | -764.17 |
| Jun 14, 2016 | -790.52 |
| Jun 13, 2016 | -746.60 |
| Jun 9, 2016 | -746.60 |
| Jun 8, 2016 | -746.60 |
| Jun 7, 2016 | -764.17 |
| Jun 6, 2016 | -755.39 |
| Jun 3, 2016 | -834.44 |
| Jun 2, 2016 | -869.57 |
| Jun 1, 2016 | -790.52 |
| May 31, 2016 | -746.60 |
| May 27, 2016 | -746.60 |
| May 26, 2016 | -667.55 |
| May 25, 2016 | -746.60 |
| May 23, 2016 | -746.60 |
| May 20, 2016 | -737.82 |
| May 18, 2016 | -746.60 |
| May 16, 2016 | -861.67 |
| May 12, 2016 | -878.36 |
| May 11, 2016 | -931.06 |
| May 10, 2016 | -948.62 |
| May 9, 2016 | -966.19 |
| May 6, 2016 | -1,010.11 |
| May 5, 2016 | -1,010.11 |
| May 4, 2016 | -956.09 |
| May 3, 2016 | -1,001.32 |
| May 2, 2016 | -1,036.46 |
| Apr 29, 2016 | -1,027.68 |
| Apr 28, 2016 | -1,027.68 |
| Apr 27, 2016 | -1,010.11 |
| Apr 26, 2016 | -1,010.11 |
| Apr 25, 2016 | -996.05 |
| Apr 20, 2016 | -1,010.11 |
| Apr 19, 2016 | -1,010.11 |
| Apr 18, 2016 | -1,027.68 |
| Apr 15, 2016 | -1,027.68 |
| Apr 14, 2016 | -1,045.24 |
| Apr 13, 2016 | -1,054.03 |
| Apr 12, 2016 | -1,106.73 |
| Apr 11, 2016 | -1,133.08 |
| Apr 8, 2016 | -1,141.86 |
| Apr 6, 2016 | -1,124.29 |
| Apr 4, 2016 | -1,133.08 |
| Apr 1, 2016 | -957.41 |
| Mar 31, 2016 | -922.27 |
| Mar 29, 2016 | -600.27 |
| Mar 28, 2016 | -600.27 |
| Mar 24, 2016 | -600.27 |
| Mar 23, 2016 | -611.71 |
| Mar 22, 2016 | -623.14 |
| Mar 21, 2016 | -571.69 |
| Mar 18, 2016 | -571.69 |
| Mar 17, 2016 | -571.69 |
| Mar 16, 2016 | -571.69 |
| Mar 11, 2016 | -571.69 |
| Mar 10, 2016 | -560.25 |
| Mar 9, 2016 | -560.25 |
| Mar 8, 2016 | -548.82 |
| Mar 4, 2016 | -560.25 |
| Mar 3, 2016 | -571.69 |
| Mar 2, 2016 | -571.69 |
| Mar 1, 2016 | -560.25 |
| Feb 29, 2016 | -571.69 |
| Feb 23, 2016 | -562.88 |
| Feb 12, 2016 | -571.69 |
| Feb 11, 2016 | -571.69 |
| Feb 10, 2016 | -571.69 |
| Feb 9, 2016 | -571.69 |
| Feb 8, 2016 | -571.63 |
| Feb 4, 2016 | -571.69 |
| Feb 3, 2016 | -571.69 |
| Feb 2, 2016 | -646.01 |
| Feb 1, 2016 | -623.14 |
| Jan 29, 2016 | -583.12 |
| Jan 28, 2016 | -571.69 |
| Jan 27, 2016 | -565.97 |
| Jan 25, 2016 | -485.93 |
| Jan 15, 2016 | -548.82 |
| Jan 13, 2016 | -548.82 |
| Jan 8, 2016 | -513.89 |
| Dec 31, 2015 | -513.72 |
| Dec 30, 2015 | -531.38 |
| Dec 28, 2015 | -562.64 |
| Dec 16, 2015 | -562.08 |
| Dec 11, 2015 | -562.64 |
| Nov 30, 2015 | -593.90 |
| Nov 23, 2015 | -562.64 |
| Nov 19, 2015 | -562.64 |
| Nov 18, 2015 | -562.64 |
| Nov 17, 2015 | -506.37 |
| Nov 16, 2015 | -612.65 |
| Nov 13, 2015 | -512.63 |
| Nov 9, 2015 | -512.63 |
| Nov 4, 2015 | -562.64 |
| Nov 2, 2015 | -512.63 |
| Oct 27, 2015 | -512.63 |
| Oct 22, 2015 | -500.12 |
| Oct 21, 2015 | -500.12 |
| Oct 16, 2015 | -518.88 |
| Oct 15, 2015 | -531.38 |
| Oct 12, 2015 | -481.37 |
| Oct 8, 2015 | -531.38 |
| Oct 2, 2015 | -531.38 |
| Sep 30, 2015 | -468.87 |
| Sep 25, 2015 | -328.39 |
| Sep 24, 2015 | -362.51 |
| Sep 21, 2015 | -328.39 |
| Sep 18, 2015 | -328.39 |
| Sep 11, 2015 | -362.51 |
| Sep 10, 2015 | -319.86 |
| Aug 31, 2015 | -319.86 |
| Aug 28, 2015 | -319.86 |
| Aug 24, 2015 | -298.54 |
| Aug 21, 2015 | -341.18 |
| Aug 20, 2015 | -341.18 |
| Aug 18, 2015 | -319.86 |
| Aug 14, 2015 | -311.33 |
| Aug 12, 2015 | -277.21 |
| Aug 11, 2015 | -277.21 |
| Aug 10, 2015 | -277.21 |
| Aug 5, 2015 | -311.29 |
| Aug 4, 2015 | -290.01 |
| Jul 28, 2015 | -255.89 |
| Jul 24, 2015 | -290.01 |
| Jul 23, 2015 | -255.89 |
| Jul 17, 2015 | -290.01 |
| Jul 13, 2015 | -307.07 |
| Jul 10, 2015 | -302.80 |
| Jul 8, 2015 | -296.40 |
| Jul 7, 2015 | -296.40 |
| Jul 6, 2015 | -315.60 |
| Jul 2, 2015 | -243.09 |
| Jun 29, 2015 | -221.39 |
| Jun 26, 2015 | -236.92 |
| Jun 24, 2015 | -248.58 |
| Jun 22, 2015 | -248.58 |
| Jun 19, 2015 | -248.58 |
| Jun 17, 2015 | -287.42 |
| Jun 10, 2015 | -295.18 |
| Jun 8, 2015 | -295.18 |
| Jun 3, 2015 | -295.18 |
| Jun 2, 2015 | -310.72 |
| Jun 1, 2015 | -302.95 |
| May 29, 2015 | -306.84 |
| May 27, 2015 | -306.84 |
| May 26, 2015 | -310.33 |
| May 22, 2015 | -310.33 |
| May 19, 2015 | -310.33 |
| May 18, 2015 | -310.33 |
| May 15, 2015 | -314.60 |
| May 14, 2015 | -341.79 |
| May 13, 2015 | -341.79 |
| May 12, 2015 | -337.91 |
| May 11, 2015 | -345.68 |
| May 8, 2015 | -330.14 |
| May 7, 2015 | -318.49 |
| May 6, 2015 | -341.79 |
| May 5, 2015 | -349.56 |
| May 4, 2015 | -349.56 |
| May 1, 2015 | -380.63 |
| Apr 30, 2015 | -349.56 |
| Apr 29, 2015 | -291.30 |
| Apr 28, 2015 | -295.18 |
| Apr 27, 2015 | -260.23 |
| Apr 24, 2015 | -209.74 |
| Apr 23, 2015 | -194.20 |
| Apr 15, 2015 | -155.36 |
| Apr 10, 2015 | -182.55 |
| Apr 9, 2015 | -155.36 |
| Mar 19, 2015 | -157.51 |
| Mar 10, 2015 | -121.41 |
| Mar 2, 2015 | -137.82 |
| Feb 26, 2015 | -160.79 |
| Feb 19, 2015 | -144.38 |
| Feb 13, 2015 | -141.10 |
| Feb 5, 2015 | -124.69 |
| Feb 4, 2015 | -147.66 |
| Feb 2, 2015 | -124.69 |
| Jan 22, 2015 | -147.66 |
| Jan 21, 2015 | -147.66 |
| Jan 20, 2015 | -121.41 |
| Jan 12, 2015 | -111.57 |
| Jan 8, 2015 | -95.19 |
| Jan 7, 2015 | -98.44 |
| Jan 6, 2015 | -98.44 |
| Jan 2, 2015 | -98.44 |
| Dec 31, 2014 | -98.44 |
| Dec 30, 2014 | -85.98 |
| Dec 29, 2014 | -85.98 |
| Dec 23, 2014 | -82.91 |
| Dec 19, 2014 | -76.77 |
| Dec 18, 2014 | -79.84 |
| Dec 17, 2014 | -79.84 |
| Dec 11, 2014 | -73.70 |
| Nov 12, 2014 | -76.77 |
| Nov 11, 2014 | -82.91 |
| Nov 10, 2014 | -81.38 |
| Nov 6, 2014 | -76.77 |
| Oct 30, 2014 | -76.77 |
| Oct 29, 2014 | -76.77 |
| Oct 28, 2014 | -61.72 |
| Oct 15, 2014 | -77.38 |
| Oct 13, 2014 | -92.12 |
| Oct 6, 2014 | -85.98 |
| Sep 23, 2014 | -28.11 |
| Sep 18, 2014 | -29.24 |
| Sep 17, 2014 | -29.23 |
| Aug 29, 2014 | -32.27 |
| Aug 27, 2014 | -27.54 |
| Aug 22, 2014 | -31.48 |
| Aug 18, 2014 | -19.67 |
| Aug 8, 2014 | -25.97 |
| Aug 7, 2014 | -27.54 |
| Jul 30, 2014 | -31.48 |
| Jul 28, 2014 | -40.92 |
| Jul 24, 2014 | -40.92 |
| Jul 22, 2014 | -43.28 |
| Jul 18, 2014 | -48.00 |
| Jul 17, 2014 | -47.22 |
| Jul 16, 2014 | -46.43 |
| Jul 15, 2014 | -48.00 |
| Jul 9, 2014 | -62.96 |
| Jul 7, 2014 | -48.79 |
| Jul 3, 2014 | -62.80 |
| Jul 2, 2014 | -51.15 |
| Jun 24, 2014 | -91.42 |
| Jun 18, 2014 | -91.42 |
| Jun 16, 2014 | -91.42 |
| Jun 12, 2014 | -91.42 |
| Jun 9, 2014 | -91.42 |
| Jun 6, 2014 | -92.82 |
| Jun 4, 2014 | -92.82 |
| Jun 2, 2014 | -91.42 |
| May 30, 2014 | -133.05 |
| May 28, 2014 | -101.26 |
| May 27, 2014 | -112.52 |
| May 22, 2014 | -119.55 |
| May 21, 2014 | -119.55 |
| May 19, 2014 | -112.52 |
| May 16, 2014 | -112.52 |
| May 8, 2014 | -101.26 |
| May 5, 2014 | -119.55 |
| Apr 30, 2014 | -126.58 |
| Apr 21, 2014 | -98.45 |
| Apr 17, 2014 | -132.49 |
| Apr 15, 2014 | -92.82 |
| Apr 14, 2014 | -98.45 |
| Apr 11, 2014 | -132.63 |
| Apr 8, 2014 | -105.48 |
| Apr 2, 2014 | -88.61 |
| Mar 31, 2014 | -105.48 |
| Mar 28, 2014 | -62.95 |
| Mar 27, 2014 | -63.87 |
| Mar 14, 2014 | -45.62 |
| Mar 12, 2014 | -56.57 |
| Mar 3, 2014 | -62.04 |
| Feb 28, 2014 | -62.04 |
| Feb 26, 2014 | -59.40 |
| Feb 21, 2014 | -59.40 |
| Feb 11, 2014 | -60.22 |
| Feb 10, 2014 | -60.22 |
| Feb 5, 2014 | -60.22 |
| Feb 4, 2014 | -59.30 |
| Feb 3, 2014 | -63.87 |
| Jan 24, 2014 | -72.99 |
| Jan 23, 2014 | -63.87 |
| Jan 22, 2014 | -61.13 |
| Jan 21, 2014 | -65.69 |
| Jan 17, 2014 | -66.60 |
| Jan 16, 2014 | -65.69 |
| Jan 15, 2014 | -82.11 |
| Jan 14, 2014 | -91.24 |
| Jan 13, 2014 | -58.39 |
| Jan 10, 2014 | -64.78 |
| Jan 8, 2014 | -37.41 |
| Jan 2, 2014 | -45.62 |
| Dec 30, 2013 | -14.36 |
| Dec 23, 2013 | -12.06 |
| Dec 18, 2013 | -14.36 |
| Dec 12, 2013 | -17.23 |
| Dec 11, 2013 | -17.23 |
| Dec 9, 2013 | -17.23 |
| Dec 6, 2013 | -17.23 |
| Dec 4, 2013 | -17.23 |
| Dec 3, 2013 | -17.23 |
| Dec 2, 2013 | -18.67 |
| Nov 27, 2013 | -17.23 |
| Nov 26, 2013 | -20.11 |
| Nov 20, 2013 | -24.99 |
| Nov 19, 2013 | -25.85 |
| Nov 15, 2013 | -25.85 |
| Nov 13, 2013 | -25.85 |
| Nov 5, 2013 | -35.62 |
| Nov 4, 2013 | -35.62 |
| Nov 1, 2013 | -26.71 |
| Oct 23, 2013 | -26.14 |
| Oct 17, 2013 | -30.16 |
| Oct 15, 2013 | -27.29 |
| Oct 14, 2013 | -31.60 |
| Oct 11, 2013 | -31.60 |
| Oct 7, 2013 | -28.72 |
| Oct 4, 2013 | -31.60 |
| Oct 3, 2013 | -26.14 |
| Oct 1, 2013 | -28.72 |
| Sep 27, 2013 | -6,050.90 |
| Sep 25, 2013 | -5,143.27 |
| Sep 24, 2013 | -4,659.20 |
| Sep 20, 2013 | -4,719.70 |
| Sep 19, 2013 | -4,538.18 |
| Sep 18, 2013 | -4,659.20 |
| Sep 17, 2013 | -4,840.72 |
| Sep 16, 2013 | -4,568.43 |
| Sep 13, 2013 | -4,356.65 |
| Sep 12, 2013 | -4,538.18 |
| Sep 11, 2013 | -4,840.72 |
| Sep 9, 2013 | -4,235.63 |
| Sep 5, 2013 | -4,235.63 |
| Sep 4, 2013 | -4,598.69 |
| Sep 3, 2013 | -4,598.69 |
| Aug 28, 2013 | -4,840.72 |
| Aug 27, 2013 | -4,235.63 |
| Aug 26, 2013 | -3,630.54 |
| Aug 23, 2013 | -3,479.27 |
| Aug 22, 2013 | -3,691.05 |
| Aug 21, 2013 | -3,691.05 |
| Aug 20, 2013 | -4,235.63 |
| Aug 19, 2013 | -4,840.72 |
| Aug 16, 2013 | -5,445.81 |
| Aug 15, 2013 | -6,050.90 |
| Aug 14, 2013 | -6,311.09 |
| Aug 13, 2013 | -6,958.54 |
| Aug 9, 2013 | -8,047.70 |
| Aug 7, 2013 | -7,866.18 |
| Aug 6, 2013 | -7,805.67 |
| Aug 5, 2013 | -6,655.99 |
| Aug 2, 2013 | -6,655.99 |
| Jul 31, 2013 | -6,050.90 |
| Jul 29, 2013 | -6,655.99 |
| Jul 26, 2013 | -7,866.18 |
| Jul 23, 2013 | -9,378.90 |
| Jul 22, 2013 | -10,891.63 |
| Jul 18, 2013 | -10,589.08 |
| Jul 17, 2013 | -9,681.45 |
| Jul 16, 2013 | -9,076.36 |
| Jul 12, 2013 | -8,471.27 |
| Jul 11, 2013 | -8,168.72 |
| Jul 10, 2013 | -7,563.63 |
| Jul 9, 2013 | -7,866.18 |
| Jul 8, 2013 | -6,958.54 |
| Jul 5, 2013 | -6,655.99 |
| Jul 3, 2013 | -7,261.08 |
| Jul 2, 2013 | -7,261.08 |
| Jun 24, 2013 | -971.18 |
| Jun 19, 2013 | -971.18 |
| Jun 18, 2013 | -971.18 |
| Jun 17, 2013 | -1,011.65 |
| Jun 14, 2013 | -1,133.05 |
| Jun 10, 2013 | -1,133.05 |
| Jun 4, 2013 | -1,133.05 |
| Jun 3, 2013 | -1,213.98 |
| May 29, 2013 | -1,294.91 |
| May 28, 2013 | -1,213.98 |
| May 24, 2013 | -1,294.91 |
| May 20, 2013 | -1,537.71 |
| May 16, 2013 | -1,537.71 |
| May 15, 2013 | -1,222.07 |
| May 13, 2013 | -1,375.84 |
| May 10, 2013 | -1,497.24 |
| May 8, 2013 | -1,861.44 |
| May 7, 2013 | -1,618.64 |
| May 6, 2013 | -1,141.14 |
| May 3, 2013 | -1,294.91 |
| May 2, 2013 | -1,052.12 |
| May 1, 2013 | -1,110.39 |
| Apr 30, 2013 | -1,133.05 |
| Apr 29, 2013 | -1,189.70 |
| Apr 26, 2013 | -1,269.01 |
| Apr 25, 2013 | -1,427.64 |
| Apr 24, 2013 | -1,456.78 |
| Apr 23, 2013 | -1,618.64 |
| Apr 22, 2013 | -1,665.58 |
| Apr 19, 2013 | -1,699.57 |
| Apr 18, 2013 | -1,780.51 |
| Apr 17, 2013 | -1,780.51 |
| Apr 16, 2013 | -1,824.21 |
| Apr 15, 2013 | -1,903.52 |
| Apr 12, 2013 | -2,023.30 |
| Apr 11, 2013 | -2,023.30 |
| Apr 10, 2013 | -2,104.23 |
| Apr 9, 2013 | -2,185.17 |
| Apr 8, 2013 | -2,347.03 |
| Apr 4, 2013 | -2,347.03 |
| Apr 3, 2013 | -2,427.96 |
| Mar 28, 2013 | -2,681.30 |
| Mar 26, 2013 | -2,872.82 |
| Mar 21, 2013 | -2,872.82 |
| Mar 20, 2013 | -2,872.82 |
| Mar 19, 2013 | -3,160.10 |
| Mar 18, 2013 | -3,160.10 |
| Mar 15, 2013 | -3,303.74 |
| Mar 14, 2013 | -3,351.62 |
| Mar 13, 2013 | -3,351.62 |
| Mar 12, 2013 | -3,064.34 |
| Mar 11, 2013 | -3,351.62 |
| Mar 8, 2013 | -3,064.34 |
| Mar 7, 2013 | -3,064.34 |
| Mar 5, 2013 | -2,968.58 |
| Mar 4, 2013 | -2,585.54 |
| Mar 1, 2013 | -2,681.30 |
| Feb 28, 2013 | -2,777.06 |
| Feb 27, 2013 | -2,777.06 |
| Feb 26, 2013 | -2,394.02 |
| Feb 25, 2013 | -2,202.50 |
| Feb 22, 2013 | -2,681.30 |
| Feb 21, 2013 | -2,681.30 |
| Feb 20, 2013 | -2,585.54 |
| Feb 19, 2013 | -2,489.78 |
| Feb 15, 2013 | -2,681.30 |
| Feb 14, 2013 | -2,777.06 |
| Feb 13, 2013 | -3,064.34 |
| Feb 12, 2013 | -3,064.34 |
| Feb 11, 2013 | -3,255.86 |
| Feb 8, 2013 | -2,777.06 |
| Feb 7, 2013 | -2,872.82 |
| Feb 6, 2013 | -2,777.06 |
| Feb 5, 2013 | -2,681.30 |
| Feb 4, 2013 | -2,585.54 |
| Feb 1, 2013 | -2,872.82 |
| Jan 30, 2013 | -2,777.06 |
| Jan 28, 2013 | -2,585.54 |
| Jan 25, 2013 | -2,585.54 |
| Jan 24, 2013 | -2,872.82 |
| Jan 23, 2013 | -3,064.34 |
| Jan 22, 2013 | -2,489.78 |
| Jan 18, 2013 | -2,777.06 |
| Jan 17, 2013 | -2,968.58 |
| Jan 16, 2013 | -3,160.10 |
| Jan 15, 2013 | -3,351.62 |
| Jan 14, 2013 | -3,255.86 |
| Jan 11, 2013 | -3,064.34 |
| Jan 10, 2013 | -2,681.30 |
| Jan 9, 2013 | -2,872.82 |
| Jan 8, 2013 | -3,064.34 |
| Jan 7, 2013 | -2,777.06 |
| Dec 31, 2012 | -3,351.62 |
| Dec 21, 2012 | -1,557.55 |
| Dec 20, 2012 | -1,557.55 |
| Dec 19, 2012 | -2,076.74 |
| Dec 18, 2012 | -1,817.14 |
| Dec 17, 2012 | -1,926.69 |
| Dec 14, 2012 | -1,869.06 |
| Dec 13, 2012 | -1,869.06 |
| Dec 12, 2012 | -2,232.49 |
| Dec 11, 2012 | -1,817.14 |
| Dec 10, 2012 | -1,609.47 |
| Dec 7, 2012 | -1,505.63 |
| Dec 6, 2012 | -1,557.55 |
| Dec 5, 2012 | -1,297.96 |
| Dec 4, 2012 | -1,557.55 |
| Dec 3, 2012 | -1,557.55 |
| Nov 23, 2012 | -1,297.96 |
| Nov 21, 2012 | -1,817.14 |
| Nov 12, 2012 | -2,076.74 |
| Nov 9, 2012 | -1,817.14 |
| Nov 7, 2012 | -2,232.49 |
| Nov 5, 2012 | -1,817.14 |
| Nov 1, 2012 | -2,076.74 |
| Oct 31, 2012 | -2,076.74 |
| Oct 24, 2012 | -2,232.49 |
| Oct 23, 2012 | -2,336.33 |
| Oct 19, 2012 | -2,492.08 |
| Oct 18, 2012 | -2,336.33 |
| Oct 17, 2012 | -2,855.51 |
| Oct 16, 2012 | -3,167.02 |
| Oct 15, 2012 | -3,115.11 |
| Oct 12, 2012 | -3,115.11 |
| Oct 11, 2012 | -3,115.11 |
| Oct 10, 2012 | -2,855.51 |
| Oct 9, 2012 | -2,336.33 |
| Oct 8, 2012 | -2,336.33 |
| Oct 5, 2012 | -2,336.33 |
| Oct 2, 2012 | -2,647.84 |
| Oct 1, 2012 | -2,855.51 |
| Sep 28, 2012 | -3,833.47 |
| Sep 27, 2012 | -4,449.57 |
| Sep 26, 2012 | -4,791.84 |
| Sep 25, 2012 | -4,107.29 |
| Sep 24, 2012 | -4,791.84 |
| Sep 21, 2012 | -4,586.48 |
| Sep 20, 2012 | -4,586.48 |
| Sep 19, 2012 | -4,449.57 |
| Sep 18, 2012 | -4,107.29 |
| Sep 17, 2012 | -4,107.29 |
| Sep 14, 2012 | -4,757.61 |
| Sep 13, 2012 | -4,107.29 |
| Sep 12, 2012 | -4,175.75 |
| Sep 11, 2012 | -5,476.39 |
| Sep 10, 2012 | -4,791.84 |
| Sep 7, 2012 | -6,160.94 |
| Sep 6, 2012 | -5,476.39 |
| Sep 5, 2012 | -6,913.94 |
| Sep 4, 2012 | -5,476.39 |
| Aug 31, 2012 | -6,913.94 |
| Aug 30, 2012 | -6,503.21 |
| Aug 29, 2012 | -6,503.21 |
| Aug 28, 2012 | -9,172.95 |
| Aug 27, 2012 | -10,268.23 |
| Aug 24, 2012 | -10,268.23 |
| Aug 23, 2012 | -10,268.23 |
| Aug 22, 2012 | -10,952.78 |
| Aug 21, 2012 | -11,568.87 |
| Aug 20, 2012 | -10,884.32 |
| Aug 17, 2012 | -11,568.87 |
| Aug 16, 2012 | -10,952.78 |
| Aug 15, 2012 | -11,295.05 |
| Aug 14, 2012 | -11,842.69 |
| Aug 13, 2012 | -12,048.06 |
| Aug 10, 2012 | -11,637.33 |
| Aug 9, 2012 | -12,253.42 |
| Aug 8, 2012 | -11,979.60 |
| Aug 7, 2012 | -12,116.51 |
| Aug 6, 2012 | -11,979.60 |
| Aug 3, 2012 | -11,979.60 |
| Aug 2, 2012 | -11,774.24 |
| Aug 1, 2012 | -11,637.33 |
| Jul 31, 2012 | -11,911.15 |
| Jul 30, 2012 | -11,363.51 |
| Jul 27, 2012 | -11,568.87 |
| Jul 26, 2012 | -10,610.50 |
| Jul 25, 2012 | -9,583.68 |
| Jul 24, 2012 | -10,268.23 |
| Jul 23, 2012 | -10,610.50 |
| Jul 19, 2012 | -10,952.78 |
| Jul 18, 2012 | -11,568.87 |
| Jul 16, 2012 | -10,268.23 |
| Jul 12, 2012 | -10,131.32 |
| Jul 11, 2012 | -10,952.78 |
| Jul 10, 2012 | -10,952.78 |
| Jul 9, 2012 | -11,089.69 |
| Jul 6, 2012 | -10,952.78 |
| Jul 5, 2012 | -11,069.15 |
| Jul 3, 2012 | -10,268.23 |
| Jul 2, 2012 | -10,268.23 |
| Jun 29, 2012 | -12,340.58 |
| Jun 28, 2012 | -11,807.35 |
| Jun 27, 2012 | -11,807.35 |
| Jun 26, 2012 | -12,188.23 |
| Jun 25, 2012 | -11,426.47 |
| Jun 22, 2012 | -12,188.23 |
| Jun 21, 2012 | -12,188.23 |
| Jun 20, 2012 | -12,264.41 |
| Jun 19, 2012 | -12,569.11 |
| Jun 18, 2012 | -12,340.58 |
| Jun 15, 2012 | -12,416.76 |
| Jun 14, 2012 | -12,416.76 |
| Jun 13, 2012 | -12,188.23 |
| Jun 12, 2012 | -11,807.35 |
| Jun 11, 2012 | -11,731.17 |
| Jun 8, 2012 | -11,045.58 |
| Jun 7, 2012 | -11,045.58 |
| Jun 1, 2012 | -11,731.17 |
| May 31, 2012 | -10,588.52 |
| May 29, 2012 | -11,807.35 |
| May 25, 2012 | -11,807.35 |
| May 24, 2012 | -11,731.17 |
| May 23, 2012 | -11,807.35 |
| May 22, 2012 | -12,188.23 |
| May 21, 2012 | -12,340.58 |
| May 18, 2012 | -12,949.99 |
| May 17, 2012 | -12,949.99 |
| May 16, 2012 | -11,807.35 |
| May 15, 2012 | -12,188.23 |
| May 11, 2012 | -12,112.05 |
| May 10, 2012 | -12,112.05 |
| May 9, 2012 | -12,112.05 |
| May 8, 2012 | -12,188.23 |
| May 4, 2012 | -12,569.11 |
| May 3, 2012 | -12,569.11 |
| May 2, 2012 | -12,569.11 |
| May 1, 2012 | -12,569.11 |
| Apr 30, 2012 | -12,645.29 |
| Apr 27, 2012 | -12,645.29 |
| Apr 26, 2012 | -12,721.46 |
| Apr 25, 2012 | -12,949.99 |
| Apr 24, 2012 | -12,721.46 |
| Apr 23, 2012 | -12,569.11 |
| Apr 20, 2012 | -12,721.46 |
| Apr 19, 2012 | -12,873.82 |
| Apr 18, 2012 | -12,569.11 |
| Apr 17, 2012 | -12,569.11 |
| Apr 16, 2012 | -12,949.99 |
| Apr 13, 2012 | -12,188.23 |
| Apr 12, 2012 | -12,569.11 |
| Apr 11, 2012 | -12,416.76 |
| Apr 10, 2012 | -12,416.76 |
| Apr 9, 2012 | -11,807.35 |
| Apr 5, 2012 | -12,797.64 |
| Apr 4, 2012 | -13,711.76 |
| Apr 3, 2012 | -12,569.11 |
| Apr 2, 2012 | -12,949.99 |
| Mar 30, 2012 | -15,370.39 |
| Mar 29, 2012 | -15,286.40 |
| Mar 28, 2012 | -14,698.46 |
| Mar 27, 2012 | -15,118.41 |
| Mar 26, 2012 | -14,698.46 |
| Mar 23, 2012 | -14,135.72 |
| Mar 22, 2012 | -14,116.40 |
| Mar 21, 2012 | -14,614.47 |
| Mar 20, 2012 | -13,998.81 |
| Mar 19, 2012 | -14,110.52 |
| Mar 16, 2012 | -14,068.52 |
| Mar 15, 2012 | -14,278.50 |
| Mar 14, 2012 | -14,278.50 |
| Mar 13, 2012 | -13,545.26 |
| Mar 12, 2012 | -14,446.48 |
| Mar 9, 2012 | -14,278.50 |
| Mar 8, 2012 | -13,018.63 |
| Mar 7, 2012 | -14,530.48 |
| Mar 6, 2012 | -14,530.48 |
| Mar 5, 2012 | -14,278.50 |
| Mar 2, 2012 | -14,446.48 |
| Mar 1, 2012 | -14,278.50 |
| Feb 29, 2012 | -12,850.65 |
| Feb 28, 2012 | -11,926.75 |
| Feb 27, 2012 | -11,758.77 |
| Feb 24, 2012 | -10,700.48 |
| Feb 23, 2012 | -10,918.85 |
| Feb 21, 2012 | -10,700.48 |
| Feb 17, 2012 | -10,918.85 |
| Feb 16, 2012 | -10,918.85 |
| Feb 15, 2012 | -10,918.85 |
| Feb 14, 2012 | -12,598.68 |