Intellinetics (INLX) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Intellinetics | 28.77 Mn | 28.77 Mn | - | -15.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -15.56 |
| May 19, 2026 | -14.88 |
| May 18, 2026 | -15.44 |
| May 15, 2026 | -15.74 |
| May 14, 2026 | -16.88 |
| May 13, 2026 | -18.12 |
| May 12, 2026 | -16.67 |
| May 7, 2026 | -16.51 |
| May 6, 2026 | -17.35 |
| May 1, 2026 | -16.28 |
| Apr 30, 2026 | -16.70 |
| Apr 29, 2026 | -16.49 |
| Apr 23, 2026 | -16.28 |
| Apr 22, 2026 | -16.74 |
| Apr 16, 2026 | -16.80 |
| Apr 15, 2026 | -16.15 |
| Apr 14, 2026 | -16.05 |
| Apr 10, 2026 | -16.05 |
| Apr 9, 2026 | -17.28 |
| Apr 8, 2026 | -17.74 |
| Apr 6, 2026 | -18.49 |
| Apr 2, 2026 | -17.44 |
| Mar 31, 2026 | -17.33 |
| Mar 30, 2026 | -17.01 |
| Mar 27, 2026 | -16.86 |
| Mar 25, 2026 | -16.98 |
| Mar 24, 2026 | -16.95 |
| Mar 23, 2026 | -17.65 |
| Mar 20, 2026 | -16.95 |
| Mar 19, 2026 | -16.98 |
| Mar 18, 2026 | -17.30 |
| Mar 17, 2026 | -17.58 |
| Mar 13, 2026 | -17.65 |
| Mar 11, 2026 | -17.37 |
| Mar 9, 2026 | -17.84 |
| Mar 4, 2026 | -17.44 |
| Mar 3, 2026 | -17.72 |
| Mar 2, 2026 | -17.79 |
| Feb 27, 2026 | -17.79 |
| Feb 26, 2026 | -17.79 |
| Feb 24, 2026 | -17.93 |
| Feb 23, 2026 | -17.79 |
| Feb 20, 2026 | -18.12 |
| Feb 19, 2026 | -18.24 |
| Feb 18, 2026 | -18.24 |
| Feb 17, 2026 | -19.02 |
| Feb 12, 2026 | -18.63 |
| Feb 11, 2026 | -18.60 |
| Feb 9, 2026 | -18.86 |
| Feb 6, 2026 | -18.49 |
| Feb 5, 2026 | -19.56 |
| Feb 2, 2026 | -19.09 |
| Jan 30, 2026 | -19.12 |
| Jan 29, 2026 | -19.38 |
| Jan 28, 2026 | -19.12 |
| Jan 27, 2026 | -18.60 |
| Jan 26, 2026 | -18.60 |
| Jan 23, 2026 | -18.60 |
| Jan 22, 2026 | -18.37 |
| Jan 21, 2026 | -18.23 |
| Jan 16, 2026 | -18.49 |
| Jan 15, 2026 | -18.77 |
| Jan 14, 2026 | -18.99 |
| Jan 13, 2026 | -18.75 |
| Jan 12, 2026 | -18.49 |
| Jan 9, 2026 | -18.02 |
| Jan 8, 2026 | -19.24 |
| Jan 7, 2026 | -18.58 |
| Jan 6, 2026 | -17.72 |
| Jan 5, 2026 | -18.21 |
| Jan 2, 2026 | -18.53 |
| Dec 31, 2025 | -18.55 |
| Dec 30, 2025 | -20.77 |
| Dec 29, 2025 | -20.90 |
| Dec 26, 2025 | -20.87 |
| Dec 24, 2025 | -21.00 |
| Dec 23, 2025 | -20.82 |
| Dec 22, 2025 | -20.65 |
| Dec 19, 2025 | -20.85 |
| Dec 18, 2025 | -20.93 |
| Dec 15, 2025 | -21.15 |
| Dec 11, 2025 | -21.69 |
| Dec 10, 2025 | -21.54 |
| Dec 9, 2025 | -22.44 |
| Dec 8, 2025 | -22.31 |
| Dec 5, 2025 | -21.67 |
| Dec 4, 2025 | -21.54 |
| Dec 3, 2025 | -21.79 |
| Dec 2, 2025 | -21.95 |
| Dec 1, 2025 | -21.82 |
| Nov 28, 2025 | -22.33 |
| Nov 26, 2025 | -21.69 |
| Nov 21, 2025 | -22.33 |
| Nov 20, 2025 | -22.85 |
| Nov 19, 2025 | -22.92 |
| Nov 18, 2025 | -23.03 |
| Nov 17, 2025 | -23.17 |
| Nov 14, 2025 | -23.29 |
| Nov 13, 2025 | -23.01 |
| Nov 12, 2025 | -22.82 |
| Nov 10, 2025 | -23.56 |
| Nov 7, 2025 | -23.21 |
| Nov 5, 2025 | -23.85 |
| Nov 3, 2025 | -23.95 |
| Oct 31, 2025 | -24.23 |
| Oct 30, 2025 | -25.51 |
| Oct 29, 2025 | -24.87 |
| Oct 28, 2025 | -25.36 |
| Oct 27, 2025 | -25.56 |
| Oct 23, 2025 | -26.49 |
| Oct 20, 2025 | -28.41 |
| Oct 16, 2025 | -28.46 |
| Oct 10, 2025 | -30.13 |
| Oct 9, 2025 | -28.21 |
| Oct 7, 2025 | -28.21 |
| Oct 6, 2025 | -27.95 |
| Oct 3, 2025 | -29.62 |
| Oct 2, 2025 | -28.97 |
| Oct 1, 2025 | -29.62 |
| Sep 29, 2025 | -28.88 |
| Sep 26, 2025 | -29.30 |
| Sep 24, 2025 | -29.85 |
| Sep 23, 2025 | -31.68 |
| Sep 22, 2025 | -29.95 |
| Sep 19, 2025 | -30.78 |
| Sep 18, 2025 | -30.30 |
| Sep 17, 2025 | -30.33 |
| Sep 16, 2025 | -30.95 |
| Sep 15, 2025 | -31.10 |
| Sep 12, 2025 | -31.25 |
| Sep 11, 2025 | -30.75 |
| Sep 10, 2025 | -29.63 |
| Sep 9, 2025 | -29.12 |
| Sep 8, 2025 | -28.13 |
| Sep 4, 2025 | -28.26 |
| Sep 3, 2025 | -28.15 |
| Sep 2, 2025 | -27.87 |
| Aug 29, 2025 | -27.84 |
| Aug 28, 2025 | -28.00 |
| Aug 27, 2025 | -24.50 |
| Aug 26, 2025 | -24.50 |
| Aug 25, 2025 | -23.22 |
| Aug 22, 2025 | -22.73 |
| Aug 21, 2025 | -22.73 |
| Aug 20, 2025 | -22.80 |
| Aug 19, 2025 | -22.63 |
| Aug 18, 2025 | -23.07 |
| Aug 15, 2025 | -23.75 |
| Aug 14, 2025 | -24.17 |
| Aug 13, 2025 | -26.25 |
| Aug 12, 2025 | -26.22 |
| Aug 11, 2025 | -28.69 |
| Aug 8, 2025 | -28.62 |
| Aug 7, 2025 | -28.38 |
| Aug 6, 2025 | -28.38 |
| Aug 5, 2025 | -27.87 |
| Aug 4, 2025 | -28.88 |
| Jul 31, 2025 | -30.13 |
| Jul 30, 2025 | -32.63 |
| Jul 29, 2025 | -32.87 |
| Jul 28, 2025 | -33.66 |
| Jul 23, 2025 | -33.95 |
| Jul 22, 2025 | -32.73 |
| Jul 21, 2025 | -34.38 |
| Jul 18, 2025 | -34.75 |
| Jul 17, 2025 | -35.00 |
| Jul 16, 2025 | -33.62 |
| Jul 15, 2025 | -32.37 |
| Jul 14, 2025 | -32.50 |
| Jul 11, 2025 | -32.75 |
| Jul 10, 2025 | -34.12 |
| Jul 8, 2025 | -31.20 |
| Jul 7, 2025 | -32.40 |
| Jul 3, 2025 | -29.83 |
| Jul 1, 2025 | -30.30 |
| Jun 30, 2025 | -31.25 |
| Jun 27, 2025 | -49.96 |
| Jun 26, 2025 | -46.00 |
| Jun 25, 2025 | -46.00 |
| Jun 24, 2025 | -47.96 |
| Jun 23, 2025 | -49.64 |
| Jun 20, 2025 | -51.52 |
| Jun 18, 2025 | -42.40 |
| Jun 17, 2025 | -41.80 |
| Jun 16, 2025 | -44.44 |
| Jun 13, 2025 | -46.40 |
| Jun 12, 2025 | -47.52 |
| Jun 11, 2025 | -49.20 |
| Jun 10, 2025 | -47.28 |
| Jun 9, 2025 | -45.96 |
| Jun 6, 2025 | -44.00 |
| Jun 5, 2025 | -46.00 |
| Jun 4, 2025 | -48.00 |
| Jun 3, 2025 | -48.32 |
| Jun 2, 2025 | -50.64 |
| May 29, 2025 | -52.36 |
| May 28, 2025 | -49.32 |
| May 27, 2025 | -49.24 |
| May 22, 2025 | -51.36 |
| May 20, 2025 | -51.23 |
| May 19, 2025 | -49.60 |
| May 16, 2025 | -50.40 |
| May 15, 2025 | -52.00 |
| May 14, 2025 | -48.00 |
| May 13, 2025 | -53.32 |
| May 12, 2025 | -52.72 |
| May 9, 2025 | -54.00 |
| May 7, 2025 | -57.88 |
| May 6, 2025 | -52.16 |
| May 5, 2025 | -55.40 |
| May 1, 2025 | -57.60 |
| Apr 30, 2025 | -58.36 |
| Apr 29, 2025 | -61.60 |
| Apr 28, 2025 | -59.92 |
| Apr 25, 2025 | -57.84 |
| Apr 24, 2025 | -59.96 |
| Apr 23, 2025 | -53.52 |
| Apr 22, 2025 | -53.96 |
| Apr 21, 2025 | -53.86 |
| Apr 17, 2025 | -52.52 |
| Apr 16, 2025 | -52.00 |
| Apr 15, 2025 | -50.60 |
| Apr 14, 2025 | -52.95 |
| Apr 11, 2025 | -55.92 |
| Apr 10, 2025 | -57.52 |
| Apr 9, 2025 | -55.96 |
| Apr 7, 2025 | -52.92 |
| Apr 4, 2025 | -54.80 |
| Apr 3, 2025 | -55.56 |
| Apr 2, 2025 | -57.12 |
| Apr 1, 2025 | -56.84 |
| Mar 31, 2025 | -49.64 |
| Mar 28, 2025 | -101.00 |
| Mar 27, 2025 | -98.49 |
| Mar 26, 2025 | -101.75 |
| Mar 25, 2025 | -100.00 |
| Mar 24, 2025 | -92.50 |
| Mar 21, 2025 | -92.50 |
| Mar 20, 2025 | -90.00 |
| Mar 19, 2025 | -88.33 |
| Mar 18, 2025 | -91.67 |
| Mar 17, 2025 | -94.02 |
| Mar 13, 2025 | -96.67 |
| Mar 12, 2025 | -97.75 |
| Mar 11, 2025 | -94.58 |
| Mar 10, 2025 | -99.58 |
| Mar 7, 2025 | -97.46 |
| Mar 6, 2025 | -97.50 |
| Mar 5, 2025 | -94.33 |
| Mar 4, 2025 | -98.00 |
| Mar 3, 2025 | -98.00 |
| Feb 28, 2025 | -101.08 |
| Feb 27, 2025 | -102.04 |
| Feb 26, 2025 | -101.62 |
| Feb 25, 2025 | -101.67 |
| Feb 24, 2025 | -102.42 |
| Feb 21, 2025 | -98.33 |
| Feb 20, 2025 | -95.82 |
| Feb 19, 2025 | -99.17 |
| Feb 18, 2025 | -99.00 |
| Feb 14, 2025 | -104.00 |
| Feb 13, 2025 | -102.03 |
| Feb 12, 2025 | -101.67 |
| Feb 11, 2025 | -104.55 |
| Feb 10, 2025 | -106.93 |
| Feb 7, 2025 | -107.50 |
| Feb 6, 2025 | -109.17 |
| Feb 5, 2025 | -111.50 |
| Feb 4, 2025 | -114.67 |
| Feb 3, 2025 | -109.93 |
| Jan 31, 2025 | -114.74 |
| Jan 30, 2025 | -114.17 |
| Jan 29, 2025 | -113.08 |
| Jan 28, 2025 | -113.33 |
| Jan 27, 2025 | -114.25 |
| Jan 24, 2025 | -103.12 |
| Jan 23, 2025 | -105.00 |
| Jan 22, 2025 | -108.75 |
| Jan 21, 2025 | -110.13 |
| Jan 17, 2025 | -107.33 |
| Jan 16, 2025 | -106.67 |
| Jan 15, 2025 | -110.17 |
| Jan 14, 2025 | -107.03 |
| Jan 13, 2025 | -109.75 |
| Jan 10, 2025 | -108.33 |
| Jan 8, 2025 | -113.33 |
| Jan 7, 2025 | -114.58 |
| Jan 6, 2025 | -114.65 |
| Jan 3, 2025 | -115.73 |
| Jan 2, 2025 | -120.08 |
| Dec 31, 2024 | -114.58 |
| Dec 30, 2024 | -152.78 |
| Dec 27, 2024 | -156.39 |
| Dec 26, 2024 | -154.29 |
| Dec 24, 2024 | -160.39 |
| Dec 23, 2024 | -153.51 |
| Dec 20, 2024 | -161.11 |
| Dec 19, 2024 | -158.33 |
| Dec 18, 2024 | -152.22 |
| Dec 17, 2024 | -155.04 |
| Dec 16, 2024 | -156.56 |
| Dec 13, 2024 | -159.33 |
| Dec 12, 2024 | -153.33 |
| Dec 11, 2024 | -155.78 |
| Dec 10, 2024 | -155.44 |
| Dec 9, 2024 | -148.27 |
| Dec 6, 2024 | -145.83 |
| Dec 5, 2024 | -145.00 |
| Dec 4, 2024 | -161.22 |
| Dec 3, 2024 | -161.58 |
| Dec 2, 2024 | -161.44 |
| Nov 29, 2024 | -162.00 |
| Nov 27, 2024 | -170.56 |
| Nov 26, 2024 | -165.00 |
| Nov 25, 2024 | -169.11 |
| Nov 22, 2024 | -170.44 |
| Nov 21, 2024 | -164.46 |
| Nov 20, 2024 | -163.89 |
| Nov 19, 2024 | -156.38 |
| Nov 18, 2024 | -152.24 |
| Nov 15, 2024 | -144.44 |
| Nov 14, 2024 | -143.67 |
| Nov 13, 2024 | -165.00 |
| Nov 12, 2024 | -160.33 |
| Nov 11, 2024 | -159.44 |
| Nov 8, 2024 | -153.84 |
| Nov 7, 2024 | -160.00 |
| Nov 6, 2024 | -160.10 |
| Nov 5, 2024 | -152.33 |
| Nov 4, 2024 | -148.33 |
| Nov 1, 2024 | -155.33 |
| Oct 31, 2024 | -154.89 |
| Oct 30, 2024 | -160.00 |
| Oct 29, 2024 | -157.78 |
| Oct 28, 2024 | -153.33 |
| Oct 25, 2024 | -145.33 |
| Oct 24, 2024 | -145.44 |
| Oct 23, 2024 | -147.11 |
| Oct 22, 2024 | -147.78 |
| Oct 21, 2024 | -144.78 |
| Oct 18, 2024 | -143.78 |
| Oct 17, 2024 | -141.11 |
| Oct 16, 2024 | -145.56 |
| Oct 15, 2024 | -142.33 |
| Oct 14, 2024 | -140.00 |
| Oct 11, 2024 | -141.22 |
| Oct 10, 2024 | -148.33 |
| Oct 9, 2024 | -149.72 |
| Oct 8, 2024 | -153.44 |
| Oct 7, 2024 | -150.83 |
| Oct 4, 2024 | -155.56 |
| Oct 3, 2024 | -147.89 |
| Oct 2, 2024 | -131.33 |
| Oct 1, 2024 | -124.89 |
| Sep 30, 2024 | -124.33 |
| Sep 27, 2024 | 229.80 |
| Sep 26, 2024 | 232.00 |
| Sep 25, 2024 | 245.80 |
| Sep 24, 2024 | 240.00 |
| Sep 23, 2024 | 235.20 |
| Sep 20, 2024 | 230.00 |
| Sep 19, 2024 | 189.00 |
| Sep 18, 2024 | 183.00 |
| Sep 17, 2024 | 196.60 |
| Sep 16, 2024 | 201.00 |
| Sep 13, 2024 | 198.00 |
| Sep 12, 2024 | 188.20 |
| Sep 11, 2024 | 180.00 |
| Sep 10, 2024 | 188.10 |
| Sep 9, 2024 | 182.20 |
| Sep 6, 2024 | 200.00 |
| Sep 5, 2024 | 201.50 |
| Sep 4, 2024 | 202.40 |
| Sep 3, 2024 | 203.60 |
| Aug 30, 2024 | 199.00 |
| Aug 29, 2024 | 195.00 |
| Aug 28, 2024 | 191.40 |
| Aug 27, 2024 | 190.50 |
| Aug 26, 2024 | 188.70 |
| Aug 23, 2024 | 189.40 |
| Aug 22, 2024 | 189.00 |
| Aug 21, 2024 | 187.00 |
| Aug 20, 2024 | 181.80 |
| Aug 19, 2024 | 182.00 |
| Aug 15, 2024 | 175.60 |
| Aug 14, 2024 | 169.40 |
| Aug 13, 2024 | 182.80 |
| Aug 12, 2024 | 180.80 |
| Aug 9, 2024 | 180.00 |
| Aug 8, 2024 | 178.62 |
| Aug 7, 2024 | 165.00 |
| Aug 6, 2024 | 163.00 |
| Aug 5, 2024 | 155.00 |
| Aug 2, 2024 | 161.40 |
| Aug 1, 2024 | 158.40 |
| Jul 31, 2024 | 160.00 |
| Jul 30, 2024 | 151.00 |
| Jul 29, 2024 | 154.80 |
| Jul 26, 2024 | 146.30 |
| Jul 25, 2024 | 146.00 |
| Jul 24, 2024 | 145.20 |
| Jul 23, 2024 | 147.40 |
| Jul 22, 2024 | 143.56 |
| Jul 19, 2024 | 147.00 |
| Jul 18, 2024 | 143.00 |
| Jul 17, 2024 | 143.20 |
| Jul 16, 2024 | 142.20 |
| Jul 15, 2024 | 140.20 |
| Jul 12, 2024 | 140.00 |
| Jul 11, 2024 | 139.20 |
| Jul 10, 2024 | 140.00 |
| Jul 9, 2024 | 148.00 |
| Jul 8, 2024 | 145.00 |
| Jul 5, 2024 | 144.00 |
| Jul 3, 2024 | 141.50 |
| Jul 2, 2024 | 139.00 |
| Jul 1, 2024 | 144.00 |
| Jun 28, 2024 | 106.67 |
| Jun 27, 2024 | 106.83 |
| Jun 26, 2024 | 105.17 |
| Jun 25, 2024 | 105.00 |
| Jun 24, 2024 | 105.00 |
| Jun 21, 2024 | 108.50 |
| Jun 20, 2024 | 102.83 |
| Jun 18, 2024 | 98.00 |
| Jun 17, 2024 | 107.80 |
| Jun 14, 2024 | 118.17 |
| Jun 13, 2024 | 124.83 |
| Jun 12, 2024 | 118.50 |
| Jun 11, 2024 | 118.50 |
| Jun 10, 2024 | 112.17 |
| Jun 7, 2024 | 119.83 |
| Jun 6, 2024 | 123.42 |
| Jun 5, 2024 | 124.17 |
| Jun 4, 2024 | 99.50 |
| Jun 3, 2024 | 101.67 |
| May 31, 2024 | 102.83 |
| May 30, 2024 | 106.00 |
| May 29, 2024 | 109.83 |
| May 28, 2024 | 109.67 |
| May 24, 2024 | 110.00 |
| May 23, 2024 | 115.17 |
| May 22, 2024 | 123.00 |
| May 21, 2024 | 127.00 |
| May 20, 2024 | 128.50 |
| May 17, 2024 | 132.50 |
| May 16, 2024 | 136.58 |
| May 15, 2024 | 136.92 |
| May 14, 2024 | 137.50 |
| May 13, 2024 | 121.58 |
| May 10, 2024 | 118.25 |
| May 9, 2024 | 117.67 |
| May 8, 2024 | 116.67 |
| May 7, 2024 | 116.83 |
| May 6, 2024 | 117.33 |
| May 3, 2024 | 117.07 |
| May 2, 2024 | 119.97 |
| May 1, 2024 | 120.67 |
| Apr 30, 2024 | 116.67 |
| Apr 29, 2024 | 118.33 |
| Apr 26, 2024 | 122.33 |
| Apr 25, 2024 | 124.33 |
| Apr 24, 2024 | 125.00 |
| Apr 23, 2024 | 128.00 |
| Apr 22, 2024 | 120.17 |
| Apr 19, 2024 | 119.83 |
| Apr 18, 2024 | 119.63 |
| Apr 17, 2024 | 117.07 |
| Apr 16, 2024 | 119.33 |
| Apr 15, 2024 | 113.50 |
| Apr 12, 2024 | 119.58 |
| Apr 11, 2024 | 121.67 |
| Apr 10, 2024 | 119.83 |
| Apr 9, 2024 | 125.00 |
| Apr 8, 2024 | 121.67 |
| Apr 5, 2024 | 120.00 |
| Apr 4, 2024 | 101.67 |
| Apr 3, 2024 | 101.50 |
| Apr 2, 2024 | 112.33 |
| Apr 1, 2024 | 106.17 |
| Mar 28, 2024 | 67.92 |
| Mar 27, 2024 | 67.23 |
| Mar 26, 2024 | 63.69 |
| Mar 25, 2024 | 58.73 |
| Mar 22, 2024 | 55.38 |
| Mar 21, 2024 | 56.46 |
| Mar 20, 2024 | 55.31 |
| Mar 19, 2024 | 67.92 |
| Mar 18, 2024 | 74.92 |
| Mar 15, 2024 | 76.92 |
| Mar 14, 2024 | 76.92 |
| Mar 13, 2024 | 77.69 |
| Mar 12, 2024 | 71.08 |
| Mar 11, 2024 | 68.23 |
| Mar 8, 2024 | 61.00 |
| Mar 7, 2024 | 70.23 |
| Mar 6, 2024 | 76.19 |
| Mar 5, 2024 | 76.15 |
| Mar 4, 2024 | 76.23 |
| Mar 1, 2024 | 69.62 |
| Feb 29, 2024 | 67.69 |
| Feb 28, 2024 | 66.62 |
| Feb 27, 2024 | 69.46 |
| Feb 26, 2024 | 64.23 |
| Feb 23, 2024 | 55.77 |
| Feb 22, 2024 | 52.54 |
| Feb 21, 2024 | 55.19 |
| Feb 20, 2024 | 56.15 |
| Feb 16, 2024 | 52.77 |
| Feb 15, 2024 | 50.23 |
| Feb 14, 2024 | 47.12 |
| Feb 13, 2024 | 51.46 |
| Feb 12, 2024 | 49.38 |
| Feb 9, 2024 | 52.62 |
| Feb 8, 2024 | 53.35 |
| Feb 7, 2024 | 54.08 |
| Feb 6, 2024 | 52.31 |
| Feb 5, 2024 | 53.85 |
| Feb 2, 2024 | 47.69 |
| Feb 1, 2024 | 40.62 |
| Jan 31, 2024 | 41.00 |
| Jan 30, 2024 | 44.00 |
| Jan 29, 2024 | 42.75 |
| Jan 26, 2024 | 40.59 |
| Jan 25, 2024 | 40.08 |
| Jan 24, 2024 | 43.46 |
| Jan 23, 2024 | 42.54 |
| Jan 22, 2024 | 42.54 |
| Jan 19, 2024 | 46.00 |
| Jan 18, 2024 | 48.00 |
| Jan 17, 2024 | 46.92 |
| Jan 16, 2024 | 44.69 |
| Jan 12, 2024 | 41.35 |
| Jan 11, 2024 | 42.54 |
| Jan 10, 2024 | 40.85 |
| Jan 9, 2024 | 40.31 |
| Jan 8, 2024 | 39.77 |
| Jan 5, 2024 | 38.38 |
| Jan 4, 2024 | 38.46 |
| Jan 3, 2024 | 38.15 |
| Jan 2, 2024 | 37.79 |
| Dec 29, 2023 | 29.76 |
| Dec 28, 2023 | 29.24 |
| Dec 27, 2023 | 30.82 |
| Dec 26, 2023 | 31.56 |
| Dec 22, 2023 | 30.65 |
| Dec 21, 2023 | 29.47 |
| Dec 20, 2023 | 29.82 |
| Dec 19, 2023 | 28.68 |
| Dec 18, 2023 | 26.53 |
| Dec 15, 2023 | 26.00 |
| Dec 14, 2023 | 23.49 |
| Dec 13, 2023 | 23.12 |
| Dec 12, 2023 | 23.12 |
| Dec 11, 2023 | 24.29 |
| Dec 8, 2023 | 24.18 |
| Dec 7, 2023 | 24.03 |
| Dec 6, 2023 | 23.68 |
| Dec 5, 2023 | 24.29 |
| Dec 4, 2023 | 24.65 |
| Dec 1, 2023 | 24.35 |
| Nov 30, 2023 | 24.82 |
| Nov 29, 2023 | 23.53 |
| Nov 28, 2023 | 24.28 |
| Nov 27, 2023 | 23.71 |
| Nov 21, 2023 | 24.18 |
| Nov 20, 2023 | 24.00 |
| Nov 17, 2023 | 25.29 |
| Nov 16, 2023 | 23.29 |
| Nov 15, 2023 | 24.35 |
| Nov 14, 2023 | 25.65 |
| Nov 13, 2023 | 24.82 |
| Nov 10, 2023 | 24.41 |
| Nov 9, 2023 | 24.71 |
| Nov 7, 2023 | 23.53 |
| Nov 6, 2023 | 23.76 |
| Nov 3, 2023 | 24.18 |
| Nov 2, 2023 | 24.12 |
| Nov 1, 2023 | 24.29 |
| Oct 31, 2023 | 25.06 |
| Oct 30, 2023 | 24.91 |
| Oct 27, 2023 | 24.82 |
| Oct 26, 2023 | 26.17 |
| Oct 25, 2023 | 25.59 |
| Oct 23, 2023 | 26.47 |
| Oct 20, 2023 | 26.88 |
| Oct 19, 2023 | 27.12 |
| Oct 18, 2023 | 27.53 |
| Oct 17, 2023 | 28.71 |
| Oct 16, 2023 | 30.00 |
| Oct 12, 2023 | 28.29 |
| Oct 11, 2023 | 28.53 |
| Oct 10, 2023 | 29.12 |
| Oct 9, 2023 | 28.65 |
| Oct 6, 2023 | 27.71 |
| Oct 5, 2023 | 26.53 |
| Oct 4, 2023 | 27.18 |
| Oct 3, 2023 | 26.00 |
| Oct 2, 2023 | 26.47 |
| Sep 28, 2023 | 27.00 |
| Sep 27, 2023 | 26.47 |
| Sep 26, 2023 | 26.05 |
| Sep 25, 2023 | 25.18 |
| Sep 22, 2023 | 25.35 |
| Sep 21, 2023 | 27.94 |
| Sep 20, 2023 | 24.59 |
| Sep 19, 2023 | 24.00 |
| Sep 18, 2023 | 24.50 |
| Sep 15, 2023 | 24.94 |
| Sep 14, 2023 | 24.12 |
| Sep 13, 2023 | 23.06 |
| Sep 12, 2023 | 23.06 |
| Sep 11, 2023 | 23.11 |
| Sep 8, 2023 | 22.47 |
| Sep 7, 2023 | 22.94 |
| Sep 6, 2023 | 22.94 |
| Sep 5, 2023 | 21.88 |
| Sep 1, 2023 | 21.35 |
| Aug 31, 2023 | 21.71 |
| Aug 30, 2023 | 21.71 |
| Aug 29, 2023 | 21.81 |
| Aug 28, 2023 | 21.47 |
| Aug 25, 2023 | 21.53 |
| Aug 24, 2023 | 20.18 |
| Aug 23, 2023 | 20.12 |
| Aug 22, 2023 | 19.65 |
| Aug 21, 2023 | 20.47 |
| Aug 18, 2023 | 21.11 |
| Aug 17, 2023 | 22.29 |
| Aug 16, 2023 | 22.94 |
| Aug 15, 2023 | 23.53 |
| Aug 14, 2023 | 23.88 |
| Aug 11, 2023 | 24.41 |
| Aug 7, 2023 | 24.59 |
| Aug 4, 2023 | 24.65 |
| Aug 3, 2023 | 25.12 |
| Aug 2, 2023 | 24.21 |
| Jul 31, 2023 | 23.88 |
| Jul 27, 2023 | 24.71 |
| Jul 26, 2023 | 24.97 |
| Jul 25, 2023 | 24.41 |
| Jul 24, 2023 | 23.24 |
| Jul 21, 2023 | 22.88 |
| Jul 19, 2023 | 22.18 |
| Jul 18, 2023 | 22.18 |
| Jul 14, 2023 | 21.94 |
| Jul 12, 2023 | 22.06 |
| Jul 11, 2023 | 21.24 |
| Jul 10, 2023 | 21.59 |
| Jul 6, 2023 | 21.59 |
| Jul 5, 2023 | 21.47 |
| Jul 3, 2023 | 21.59 |
| Jun 29, 2023 | 73.40 |
| Jun 28, 2023 | 75.40 |
| Jun 26, 2023 | 76.00 |
| Jun 23, 2023 | 76.00 |
| Jun 22, 2023 | 74.00 |
| Jun 21, 2023 | 73.60 |
| Jun 20, 2023 | 73.20 |
| Jun 16, 2023 | 74.00 |
| Jun 15, 2023 | 70.24 |
| Jun 14, 2023 | 68.80 |
| Jun 13, 2023 | 66.60 |
| Jun 12, 2023 | 67.80 |
| Jun 9, 2023 | 67.20 |
| Jun 8, 2023 | 69.20 |
| Jun 7, 2023 | 70.00 |
| Jun 6, 2023 | 76.00 |
| Jun 5, 2023 | 75.80 |
| Jun 2, 2023 | 75.70 |
| Jun 1, 2023 | 75.50 |
| May 31, 2023 | 76.40 |
| May 30, 2023 | 75.20 |
| May 26, 2023 | 77.40 |
| May 25, 2023 | 76.02 |
| May 23, 2023 | 76.20 |
| May 22, 2023 | 76.20 |
| May 19, 2023 | 74.20 |
| May 18, 2023 | 80.20 |
| May 17, 2023 | 80.20 |
| May 16, 2023 | 85.00 |
| May 12, 2023 | 84.94 |
| May 11, 2023 | 84.80 |
| May 9, 2023 | 84.80 |
| May 8, 2023 | 84.40 |
| May 5, 2023 | 82.10 |
| May 4, 2023 | 81.80 |
| May 3, 2023 | 80.80 |
| May 2, 2023 | 83.00 |
| May 1, 2023 | 82.20 |
| Apr 28, 2023 | 80.00 |
| Apr 27, 2023 | 78.60 |
| Apr 26, 2023 | 78.80 |
| Apr 25, 2023 | 78.34 |
| Apr 20, 2023 | 80.20 |
| Apr 19, 2023 | 80.24 |
| Apr 18, 2023 | 84.40 |
| Apr 17, 2023 | 83.20 |
| Apr 14, 2023 | 82.00 |
| Apr 13, 2023 | 80.86 |
| Apr 12, 2023 | 80.60 |
| Apr 6, 2023 | 81.40 |
| Apr 5, 2023 | 79.48 |
| Apr 4, 2023 | 80.00 |
| Apr 3, 2023 | 82.00 |
| Mar 30, 2023 | 401.90 |
| Mar 29, 2023 | 400.00 |
| Mar 28, 2023 | 391.00 |
| Mar 27, 2023 | 424.00 |
| Mar 24, 2023 | 414.60 |
| Mar 22, 2023 | 413.50 |
| Mar 21, 2023 | 412.00 |
| Mar 20, 2023 | 423.70 |
| Mar 17, 2023 | 403.00 |
| Mar 16, 2023 | 390.00 |
| Mar 15, 2023 | 390.00 |
| Mar 14, 2023 | 392.00 |
| Mar 13, 2023 | 413.00 |
| Mar 10, 2023 | 401.10 |
| Mar 9, 2023 | 425.00 |
| Mar 8, 2023 | 425.00 |
| Mar 7, 2023 | 422.10 |
| Mar 6, 2023 | 438.00 |
| Mar 3, 2023 | 415.10 |
| Mar 2, 2023 | 415.00 |
| Mar 1, 2023 | 416.00 |
| Feb 28, 2023 | 430.00 |
| Feb 27, 2023 | 441.00 |
| Feb 24, 2023 | 436.00 |
| Feb 23, 2023 | 425.00 |
| Feb 22, 2023 | 426.00 |
| Feb 21, 2023 | 440.00 |
| Feb 17, 2023 | 441.00 |
| Feb 16, 2023 | 430.00 |
| Feb 15, 2023 | 430.00 |
| Feb 14, 2023 | 415.00 |
| Feb 13, 2023 | 418.60 |
| Feb 10, 2023 | 429.50 |
| Feb 9, 2023 | 438.40 |
| Feb 7, 2023 | 438.10 |
| Feb 6, 2023 | 448.00 |
| Feb 3, 2023 | 434.00 |
| Feb 2, 2023 | 456.00 |
| Feb 1, 2023 | 438.00 |
| Jan 31, 2023 | 430.40 |
| Jan 30, 2023 | 437.00 |
| Jan 27, 2023 | 435.00 |
| Jan 26, 2023 | 423.50 |
| Jan 25, 2023 | 436.00 |
| Jan 23, 2023 | 460.00 |
| Jan 20, 2023 | 459.10 |
| Jan 19, 2023 | 438.40 |
| Jan 18, 2023 | 456.80 |
| Jan 17, 2023 | 463.90 |
| Jan 13, 2023 | 454.50 |
| Jan 11, 2023 | 461.00 |
| Jan 10, 2023 | 422.00 |
| Jan 9, 2023 | 412.50 |
| Jan 6, 2023 | 408.10 |
| Jan 5, 2023 | 420.00 |
| Jan 4, 2023 | 410.00 |
| Jan 3, 2023 | 416.00 |
| Dec 30, 2022 | -106.75 |
| Dec 29, 2022 | -106.75 |
| Dec 28, 2022 | -105.00 |
| Dec 27, 2022 | -105.00 |
| Dec 23, 2022 | -107.62 |
| Dec 22, 2022 | -106.42 |
| Dec 21, 2022 | -100.50 |
| Dec 20, 2022 | -99.75 |
| Dec 19, 2022 | -101.25 |
| Dec 16, 2022 | -102.25 |
| Dec 15, 2022 | -121.00 |
| Dec 14, 2022 | -130.75 |
| Dec 13, 2022 | -131.25 |
| Dec 12, 2022 | -125.00 |
| Dec 9, 2022 | -115.75 |
| Dec 8, 2022 | -121.00 |
| Dec 7, 2022 | -121.75 |
| Dec 6, 2022 | -114.75 |
| Dec 5, 2022 | -120.50 |
| Dec 2, 2022 | -117.50 |
| Dec 1, 2022 | -107.00 |
| Nov 30, 2022 | -102.75 |
| Nov 29, 2022 | -97.93 |
| Nov 28, 2022 | -100.00 |
| Nov 25, 2022 | -99.75 |
| Nov 23, 2022 | -99.25 |
| Nov 22, 2022 | -101.75 |
| Nov 18, 2022 | -102.50 |
| Nov 17, 2022 | -103.25 |
| Nov 16, 2022 | -100.00 |
| Nov 15, 2022 | -97.50 |
| Nov 11, 2022 | -97.00 |
| Nov 10, 2022 | -94.75 |
| Nov 9, 2022 | -94.00 |
| Nov 7, 2022 | -95.15 |
| Nov 4, 2022 | -93.62 |
| Nov 3, 2022 | -93.52 |
| Nov 2, 2022 | -92.50 |
| Nov 1, 2022 | -93.50 |
| Oct 31, 2022 | -100.50 |
| Oct 28, 2022 | -94.48 |
| Oct 27, 2022 | -95.75 |
| Oct 25, 2022 | -95.25 |
| Oct 24, 2022 | -99.62 |
| Oct 21, 2022 | -99.70 |
| Oct 20, 2022 | -98.75 |
| Oct 19, 2022 | -99.25 |
| Oct 18, 2022 | -99.25 |
| Oct 17, 2022 | -96.50 |
| Oct 14, 2022 | -92.00 |
| Oct 13, 2022 | -83.75 |
| Oct 12, 2022 | -82.75 |
| Oct 11, 2022 | -86.75 |
| Oct 10, 2022 | -88.00 |
| Oct 7, 2022 | -93.98 |
| Oct 6, 2022 | -100.00 |
| Oct 5, 2022 | -97.00 |
| Oct 4, 2022 | -97.00 |
| Oct 3, 2022 | -95.00 |
| Sep 30, 2022 | -96.85 |
| Sep 28, 2022 | 191.60 |
| Sep 27, 2022 | 196.00 |
| Sep 26, 2022 | 196.75 |
| Sep 23, 2022 | 192.50 |
| Sep 22, 2022 | 196.00 |
| Sep 21, 2022 | 209.50 |
| Sep 20, 2022 | 216.00 |
| Sep 19, 2022 | 238.50 |
| Sep 16, 2022 | 227.50 |
| Sep 15, 2022 | 207.65 |
| Sep 14, 2022 | 209.50 |
| Sep 13, 2022 | 208.50 |
| Sep 12, 2022 | 229.00 |
| Sep 9, 2022 | 297.00 |
| Sep 8, 2022 | 398.00 |
| Sep 7, 2022 | 312.50 |
| Sep 6, 2022 | 248.00 |
| Sep 2, 2022 | 188.00 |
| Aug 25, 2022 | 210.00 |
| Aug 19, 2022 | 208.50 |
| Aug 16, 2022 | 208.50 |
| Aug 15, 2022 | 210.00 |
| Aug 11, 2022 | 213.50 |
| Aug 10, 2022 | 215.00 |
| Aug 2, 2022 | 212.50 |
| Jul 28, 2022 | 213.50 |
| Jul 22, 2022 | 220.00 |
| Jul 20, 2022 | 220.00 |
| Jul 19, 2022 | 219.00 |
| Jul 14, 2022 | 220.00 |
| Jul 5, 2022 | 220.00 |
| Jun 27, 2022 | 27.78 |
| Jun 24, 2022 | 27.78 |
| Jun 17, 2022 | 27.78 |
| Jun 14, 2022 | 24.44 |
| Jun 10, 2022 | 24.61 |
| Jun 6, 2022 | 25.43 |
| May 31, 2022 | 25.56 |
| May 27, 2022 | 26.94 |
| May 25, 2022 | 27.78 |
| May 20, 2022 | 24.56 |
| May 10, 2022 | 24.28 |
| May 9, 2022 | 25.56 |
| May 6, 2022 | 25.28 |
| May 5, 2022 | 24.39 |
| May 4, 2022 | 25.56 |
| May 2, 2022 | 25.56 |
| Apr 27, 2022 | 28.04 |
| Apr 26, 2022 | 25.56 |
| Apr 25, 2022 | 25.56 |
| Apr 18, 2022 | 24.22 |
| Apr 11, 2022 | 33.78 |
| Apr 8, 2022 | 26.78 |
| Apr 4, 2022 | 26.44 |
| Apr 1, 2022 | 26.44 |
| Mar 29, 2022 | 10.47 |
| Mar 28, 2022 | 11.82 |
| Mar 25, 2022 | 10.63 |
| Mar 23, 2022 | 10.71 |
| Mar 22, 2022 | 11.53 |
| Mar 18, 2022 | 12.55 |
| Mar 17, 2022 | 11.47 |
| Mar 16, 2022 | 11.39 |
| Mar 15, 2022 | 12.86 |
| Mar 14, 2022 | 12.86 |
| Mar 11, 2022 | 12.76 |
| Mar 10, 2022 | 12.55 |
| Mar 8, 2022 | 12.55 |
| Mar 4, 2022 | 13.06 |
| Mar 3, 2022 | 12.76 |
| Mar 1, 2022 | 12.55 |
| Feb 25, 2022 | 12.55 |
| Feb 23, 2022 | 14.08 |
| Feb 22, 2022 | 12.31 |
| Feb 18, 2022 | 12.24 |
| Feb 17, 2022 | 12.94 |
| Feb 15, 2022 | 13.96 |
| Feb 14, 2022 | 15.00 |
| Feb 9, 2022 | 11.84 |
| Feb 8, 2022 | 10.53 |
| Feb 7, 2022 | 11.96 |
| Feb 4, 2022 | 12.76 |
| Feb 2, 2022 | 13.27 |
| Jan 31, 2022 | 12.96 |
| Jan 28, 2022 | 12.24 |
| Jan 27, 2022 | 12.24 |
| Jan 26, 2022 | 12.29 |
| Jan 25, 2022 | 12.71 |
| Jan 24, 2022 | 12.24 |
| Jan 21, 2022 | 12.76 |
| Jan 20, 2022 | 13.27 |
| Jan 19, 2022 | 12.86 |
| Jan 18, 2022 | 13.55 |
| Jan 14, 2022 | 13.27 |
| Jan 13, 2022 | 13.27 |
| Jan 12, 2022 | 14.74 |
| Jan 10, 2022 | 14.39 |
| Jan 7, 2022 | 14.52 |
| Jan 6, 2022 | 14.94 |
| Jan 5, 2022 | 15.18 |
| Jan 4, 2022 | 14.90 |
| Jan 3, 2022 | 14.49 |
| Dec 31, 2021 | 15.43 |
| Dec 30, 2021 | -84.22 |
| Dec 29, 2021 | -87.78 |
| Dec 28, 2021 | -78.56 |
| Dec 27, 2021 | -78.33 |
| Dec 23, 2021 | -77.78 |
| Dec 22, 2021 | -82.67 |
| Dec 21, 2021 | -88.89 |
| Dec 20, 2021 | -88.89 |
| Dec 17, 2021 | -78.89 |
| Dec 16, 2021 | -96.89 |
| Dec 15, 2021 | -102.22 |
| Dec 14, 2021 | -92.67 |
| Dec 13, 2021 | -85.00 |
| Dec 10, 2021 | -87.56 |
| Dec 9, 2021 | -77.78 |
| Dec 8, 2021 | -79.11 |
| Dec 7, 2021 | -83.22 |
| Dec 6, 2021 | -74.44 |
| Dec 3, 2021 | -88.33 |
| Dec 2, 2021 | -77.44 |
| Dec 1, 2021 | -86.44 |
| Nov 30, 2021 | -81.11 |
| Nov 29, 2021 | -81.11 |
| Nov 26, 2021 | -89.44 |
| Nov 24, 2021 | -91.56 |
| Nov 23, 2021 | -97.22 |
| Nov 22, 2021 | -87.78 |
| Nov 19, 2021 | -64.44 |
| Nov 18, 2021 | -63.89 |
| Nov 17, 2021 | -61.33 |
| Nov 16, 2021 | -61.11 |
| Nov 12, 2021 | -61.11 |
| Nov 9, 2021 | -58.89 |
| Nov 8, 2021 | -58.89 |
| Nov 5, 2021 | -61.11 |
| Nov 4, 2021 | -62.56 |
| Nov 3, 2021 | -61.11 |
| Nov 1, 2021 | -61.11 |
| Oct 29, 2021 | -62.72 |
| Oct 28, 2021 | -64.66 |
| Oct 27, 2021 | -61.11 |
| Oct 26, 2021 | -60.00 |
| Oct 25, 2021 | -58.33 |
| Oct 22, 2021 | -59.48 |
| Oct 21, 2021 | -55.56 |
| Oct 20, 2021 | -55.89 |
| Oct 19, 2021 | -56.00 |
| Oct 18, 2021 | -62.22 |
| Oct 15, 2021 | -57.78 |
| Oct 14, 2021 | -63.89 |
| Oct 13, 2021 | -67.78 |
| Oct 12, 2021 | -61.11 |
| Oct 11, 2021 | -58.22 |
| Oct 8, 2021 | -57.22 |
| Oct 6, 2021 | -57.78 |
| Sep 27, 2021 | -35.71 |
| Sep 24, 2021 | -35.79 |
| Sep 20, 2021 | -37.14 |
| Sep 17, 2021 | -39.64 |
| Sep 16, 2021 | -39.57 |
| Sep 15, 2021 | -39.64 |
| Sep 14, 2021 | -35.07 |
| Sep 13, 2021 | -37.32 |
| Sep 10, 2021 | -39.64 |
| Sep 9, 2021 | -38.57 |
| Sep 8, 2021 | -36.43 |
| Sep 7, 2021 | -38.57 |
| Sep 3, 2021 | -37.79 |
| Sep 2, 2021 | -36.43 |
| Sep 1, 2021 | -37.11 |
| Aug 31, 2021 | -37.86 |
| Aug 30, 2021 | -34.93 |
| Aug 19, 2021 | -31.50 |
| Aug 17, 2021 | -30.79 |
| Aug 16, 2021 | -33.93 |
| Aug 11, 2021 | -30.86 |
| Aug 4, 2021 | -31.29 |
| Aug 2, 2021 | -32.61 |
| Jul 30, 2021 | -31.57 |
| Jul 27, 2021 | -32.71 |
| Jul 26, 2021 | -36.00 |
| Jul 23, 2021 | -31.43 |
| Jul 22, 2021 | -31.43 |
| Jul 21, 2021 | -32.93 |
| Jul 20, 2021 | -36.07 |
| Jul 19, 2021 | -38.57 |
| Jul 16, 2021 | -33.93 |
| Jul 9, 2021 | -30.57 |
| Jul 8, 2021 | -33.71 |
| Jul 7, 2021 | -33.93 |
| Jul 6, 2021 | -30.36 |
| Jul 2, 2021 | -30.36 |
| Jul 1, 2021 | -32.14 |
| Jun 30, 2021 | -32.14 |
| Jun 29, 2021 | -13.71 |
| Jun 25, 2021 | -13.61 |
| Jun 14, 2021 | -12.90 |
| May 19, 2021 | -10.84 |
| May 18, 2021 | -13.23 |
| May 17, 2021 | -13.23 |
| May 13, 2021 | -14.48 |
| May 12, 2021 | -12.90 |
| May 11, 2021 | -12.90 |
| Apr 22, 2021 | -12.90 |
| Apr 21, 2021 | -13.39 |
| Apr 14, 2021 | -13.71 |
| Apr 6, 2021 | -15.32 |
| Mar 11, 2021 | -3.62 |
| Mar 10, 2021 | -3.91 |
| Mar 5, 2021 | -3.91 |
| Mar 4, 2021 | -3.90 |
| Mar 3, 2021 | -3.61 |
| Mar 2, 2021 | -3.91 |
| Feb 24, 2021 | -4.35 |
| Feb 23, 2021 | -4.35 |
| Feb 22, 2021 | -4.37 |
| Feb 19, 2021 | -4.70 |
| Feb 18, 2021 | -4.70 |
| Feb 16, 2021 | -4.70 |
| Feb 12, 2021 | -4.36 |
| Feb 5, 2021 | -4.38 |
| Feb 2, 2021 | -4.38 |
| Jan 29, 2021 | -4.77 |
| Jan 22, 2021 | -4.30 |
| Jan 19, 2021 | -4.35 |
| Jan 15, 2021 | -3.91 |
| Jan 13, 2021 | -3.65 |
| Jan 6, 2021 | -4.12 |
| Jan 5, 2021 | -4.10 |
| Dec 31, 2020 | -4.10 |
| Dec 18, 2020 | -1.78 |
| Dec 16, 2020 | -1.78 |
| Dec 11, 2020 | -1.62 |
| Dec 7, 2020 | -1.61 |
| Dec 3, 2020 | -1.74 |
| Dec 2, 2020 | -1.74 |
| Nov 30, 2020 | -1.73 |
| Nov 27, 2020 | -2.07 |
| Nov 24, 2020 | -2.19 |
| Nov 19, 2020 | -1.73 |
| Nov 18, 2020 | -1.61 |
| Nov 17, 2020 | -1.95 |
| Nov 16, 2020 | -1.96 |
| Oct 6, 2020 | -1.61 |
| Sep 30, 2020 | -1.61 |
| Sep 24, 2020 | -1.00 |
| Sep 22, 2020 | -1.13 |
| Sep 18, 2020 | -1.13 |
| Sep 17, 2020 | -1.21 |
| Sep 16, 2020 | -1.21 |
| Sep 15, 2020 | -1.28 |
| Sep 11, 2020 | -0.91 |
| Sep 10, 2020 | -0.91 |
| Sep 4, 2020 | -0.92 |
| Sep 3, 2020 | -0.91 |
| Aug 31, 2020 | -1.21 |
| Aug 28, 2020 | -1.21 |
| Aug 27, 2020 | -1.07 |
| Aug 26, 2020 | -0.89 |
| Aug 25, 2020 | -0.89 |
| Aug 21, 2020 | -0.98 |
| Aug 20, 2020 | -0.98 |
| Aug 18, 2020 | -0.97 |
| Aug 3, 2020 | -0.77 |
| Jul 31, 2020 | -0.79 |
| Jul 16, 2020 | -0.84 |
| Jul 14, 2020 | -0.91 |
| Jul 7, 2020 | -1.39 |
| Jul 6, 2020 | -1.36 |
| Jul 2, 2020 | -1.36 |
| Jun 29, 2020 | -0.71 |
| Jun 25, 2020 | -0.67 |
| Jun 18, 2020 | -0.89 |
| Jun 17, 2020 | -0.89 |
| Jun 11, 2020 | -0.89 |
| Jun 4, 2020 | -0.89 |
| Jun 1, 2020 | -0.84 |
| May 29, 2020 | -0.94 |
| May 20, 2020 | -0.98 |
| May 18, 2020 | -0.98 |
| May 15, 2020 | -0.98 |
| May 14, 2020 | -1.02 |
| May 12, 2020 | -1.04 |
| May 11, 2020 | -1.04 |
| Apr 30, 2020 | -1.04 |
| Apr 29, 2020 | -1.07 |
| Apr 28, 2020 | -1.04 |
| Apr 24, 2020 | -1.34 |
| Apr 23, 2020 | -1.10 |
| Apr 17, 2020 | -0.67 |
| Apr 9, 2020 | -0.67 |
| Apr 8, 2020 | -0.48 |
| Mar 19, 2020 | -0.69 |
| Mar 18, 2020 | -0.89 |
| Mar 16, 2020 | -0.89 |
| Mar 13, 2020 | -0.89 |
| Mar 12, 2020 | -0.87 |
| Mar 11, 2020 | -0.69 |
| Mar 10, 2020 | -0.61 |
| Mar 6, 2020 | -0.69 |
| Mar 5, 2020 | -0.78 |
| Mar 2, 2020 | -0.78 |
| Feb 28, 2020 | -0.91 |
| Feb 27, 2020 | -0.37 |
| Feb 25, 2020 | -0.69 |
| Feb 24, 2020 | -0.69 |
| Feb 20, 2020 | -0.78 |
| Feb 19, 2020 | -0.69 |
| Feb 18, 2020 | -0.69 |
| Feb 14, 2020 | -0.69 |
| Feb 13, 2020 | -0.69 |
| Feb 12, 2020 | -0.69 |
| Feb 7, 2020 | -0.66 |
| Feb 5, 2020 | -0.69 |
| Feb 4, 2020 | -0.69 |
| Jan 31, 2020 | -0.61 |
| Jan 27, 2020 | -0.61 |
| Jan 17, 2020 | -0.66 |
| Jan 14, 2020 | -0.57 |
| Jan 13, 2020 | -0.57 |
| Jan 8, 2020 | -0.57 |
| Jan 6, 2020 | -0.66 |
| Jan 3, 2020 | -0.57 |
| Dec 30, 2019 | -0.33 |
| Dec 27, 2019 | -0.33 |
| Dec 26, 2019 | -0.32 |
| Dec 16, 2019 | -0.36 |
| Dec 13, 2019 | -0.24 |
| Dec 6, 2019 | -0.22 |
| Dec 5, 2019 | -0.36 |
| Dec 4, 2019 | -0.39 |
| Nov 29, 2019 | -0.28 |
| Nov 13, 2019 | -0.28 |
| Nov 12, 2019 | -0.26 |
| Oct 23, 2019 | -0.41 |
| Oct 16, 2019 | -0.41 |
| Oct 9, 2019 | -0.33 |
| Sep 27, 2019 | -0.36 |
| Sep 19, 2019 | -0.36 |
| Sep 18, 2019 | -0.43 |
| Sep 16, 2019 | -0.52 |
| Aug 22, 2019 | -0.66 |
| Aug 21, 2019 | -0.66 |
| Aug 15, 2019 | -0.66 |
| Aug 14, 2019 | -0.62 |
| Aug 9, 2019 | -0.66 |
| Jun 20, 2019 | -0.76 |
| Jun 19, 2019 | -0.54 |
| Jun 14, 2019 | -0.76 |
| Jun 12, 2019 | -0.73 |
| Jun 10, 2019 | -0.73 |
| Jun 3, 2019 | -0.73 |
| May 30, 2019 | -0.74 |
| May 22, 2019 | -0.72 |
| May 20, 2019 | -0.74 |
| May 15, 2019 | -0.75 |
| May 14, 2019 | -0.75 |
| May 10, 2019 | -0.77 |
| May 3, 2019 | -0.77 |
| May 2, 2019 | -0.67 |
| May 1, 2019 | -0.77 |
| Apr 30, 2019 | -0.77 |
| Apr 25, 2019 | -0.77 |
| Apr 24, 2019 | -0.77 |
| Apr 16, 2019 | -0.77 |
| Apr 15, 2019 | -0.66 |
| Apr 12, 2019 | -0.77 |
| Apr 9, 2019 | -0.77 |
| Apr 8, 2019 | -0.77 |
| Mar 18, 2019 | -0.98 |
| Mar 12, 2019 | -0.98 |
| Mar 11, 2019 | -0.85 |
| Mar 8, 2019 | -0.98 |
| Mar 4, 2019 | -0.98 |
| Feb 28, 2019 | -0.87 |
| Feb 26, 2019 | -0.87 |
| Feb 22, 2019 | -0.98 |
| Feb 19, 2019 | -0.87 |
| Feb 15, 2019 | -0.98 |
| Feb 14, 2019 | -0.98 |
| Feb 13, 2019 | -0.98 |
| Feb 8, 2019 | -0.91 |
| Feb 7, 2019 | -0.91 |
| Feb 6, 2019 | -0.98 |
| Feb 4, 2019 | -0.98 |
| Feb 1, 2019 | -0.98 |
| Jan 25, 2019 | -0.84 |
| Jan 23, 2019 | -0.94 |
| Jan 10, 2019 | -0.84 |
| Jan 8, 2019 | -0.84 |
| Jan 4, 2019 | -0.83 |
| Jan 3, 2019 | -0.76 |
| Dec 28, 2018 | -38.46 |
| Dec 24, 2018 | -42.31 |
| Dec 18, 2018 | -41.92 |
| Dec 17, 2018 | -41.92 |
| Dec 13, 2018 | -45.38 |
| Dec 6, 2018 | -42.31 |
| Dec 3, 2018 | -35.00 |
| Nov 29, 2018 | -46.12 |
| Nov 28, 2018 | -44.23 |
| Nov 26, 2018 | -49.96 |
| Nov 23, 2018 | -50.00 |
| Nov 21, 2018 | -49.62 |
| Nov 20, 2018 | -46.15 |
| Nov 19, 2018 | -42.69 |
| Nov 16, 2018 | -48.08 |
| Nov 15, 2018 | -48.08 |
| Nov 13, 2018 | -53.85 |
| Nov 9, 2018 | -53.85 |
| Nov 8, 2018 | -53.85 |
| Nov 5, 2018 | -44.23 |
| Nov 2, 2018 | -42.31 |
| Oct 25, 2018 | -42.31 |
| Oct 19, 2018 | -37.50 |
| Oct 18, 2018 | -40.38 |
| Oct 16, 2018 | -38.46 |
| Oct 15, 2018 | -38.42 |
| Oct 9, 2018 | -38.42 |
| Oct 3, 2018 | -34.81 |
| Oct 2, 2018 | -31.15 |
| Sep 27, 2018 | -49.58 |
| Sep 26, 2018 | -37.50 |
| Sep 19, 2018 | -50.00 |
| Sep 17, 2018 | -50.00 |
| Sep 5, 2018 | -50.00 |
| Aug 22, 2018 | -54.17 |
| Aug 16, 2018 | -54.17 |
| Aug 10, 2018 | -57.50 |
| Aug 8, 2018 | -58.25 |
| Aug 2, 2018 | -41.67 |
| Aug 1, 2018 | -58.29 |
| Jul 25, 2018 | -59.79 |
| Jul 20, 2018 | -58.33 |
| Jul 19, 2018 | -58.25 |
| Jul 13, 2018 | -58.29 |
| Jul 10, 2018 | -58.29 |
| Jul 9, 2018 | -57.08 |
| Jul 2, 2018 | -57.83 |
| Jun 20, 2018 | -69.40 |
| Jun 15, 2018 | -60.94 |
| Jun 12, 2018 | -68.46 |
| Jun 6, 2018 | -69.40 |
| Jun 4, 2018 | -69.40 |
| May 31, 2018 | -67.00 |
| May 25, 2018 | -65.00 |
| May 23, 2018 | -64.95 |
| May 22, 2018 | -65.00 |
| May 21, 2018 | -67.00 |
| May 18, 2018 | -67.00 |
| May 17, 2018 | -69.95 |
| May 16, 2018 | -69.95 |
| May 14, 2018 | -72.30 |
| May 11, 2018 | -72.25 |
| May 8, 2018 | -77.50 |
| Apr 24, 2018 | -80.00 |
| Apr 18, 2018 | -78.10 |
| Apr 17, 2018 | -80.00 |
| Apr 16, 2018 | -89.00 |
| Apr 11, 2018 | -89.80 |
| Apr 9, 2018 | -90.00 |
| Mar 19, 2018 | -83.33 |
| Mar 14, 2018 | -83.33 |
| Mar 13, 2018 | -102.72 |
| Mar 12, 2018 | -67.78 |
| Mar 7, 2018 | -66.67 |
| Mar 5, 2018 | -66.67 |
| Mar 2, 2018 | -67.22 |
| Mar 1, 2018 | -67.22 |
| Feb 28, 2018 | -67.22 |
| Feb 27, 2018 | -67.22 |
| Feb 26, 2018 | -67.22 |
| Feb 23, 2018 | -83.33 |
| Feb 22, 2018 | -83.33 |
| Feb 21, 2018 | -83.33 |
| Feb 20, 2018 | -83.33 |
| Feb 15, 2018 | -75.56 |
| Feb 14, 2018 | -75.56 |
| Feb 9, 2018 | -99.44 |
| Feb 7, 2018 | -102.86 |
| Jan 30, 2018 | -111.11 |
| Jan 29, 2018 | -94.44 |
| Jan 25, 2018 | -94.44 |
| Jan 22, 2018 | -111.06 |
| Jan 19, 2018 | -111.11 |
| Jan 18, 2018 | -111.11 |
| Jan 16, 2018 | -105.50 |
| Jan 11, 2018 | -100.00 |
| Jan 10, 2018 | -94.44 |
| Jan 9, 2018 | -88.89 |
| Jan 5, 2018 | -100.00 |
| Jan 4, 2018 | -100.00 |
| Jan 3, 2018 | -94.44 |
| Jan 2, 2018 | -105.56 |
| Dec 29, 2017 | -102.72 |
| Dec 28, 2017 | -83.33 |
| Dec 27, 2017 | -77.78 |
| Dec 26, 2017 | -67.28 |
| Dec 22, 2017 | -70.00 |
| Dec 21, 2017 | -70.00 |
| Dec 20, 2017 | -82.78 |
| Dec 19, 2017 | -86.11 |
| Dec 18, 2017 | -86.11 |
| Dec 15, 2017 | -86.11 |
| Dec 14, 2017 | -84.32 |
| Dec 13, 2017 | -79.56 |
| Dec 12, 2017 | -79.50 |
| Dec 11, 2017 | -79.56 |
| Dec 8, 2017 | -79.17 |
| Dec 7, 2017 | -79.17 |
| Dec 6, 2017 | -79.17 |
| Dec 5, 2017 | -79.22 |
| Dec 4, 2017 | -94.44 |
| Dec 1, 2017 | -86.11 |
| Nov 30, 2017 | -86.11 |
| Nov 29, 2017 | -88.89 |
| Nov 28, 2017 | -94.44 |
| Nov 24, 2017 | -95.00 |
| Nov 22, 2017 | -107.41 |
| Nov 21, 2017 | -95.00 |
| Nov 20, 2017 | -111.11 |
| Nov 17, 2017 | -111.06 |
| Nov 16, 2017 | -83.33 |
| Nov 15, 2017 | -83.33 |
| Nov 14, 2017 | -91.90 |
| Nov 13, 2017 | -78.33 |
| Nov 10, 2017 | -83.33 |
| Nov 8, 2017 | -88.89 |
| Nov 7, 2017 | -83.89 |
| Nov 3, 2017 | -83.33 |
| Nov 2, 2017 | -126.06 |
| Nov 1, 2017 | -138.83 |
| Oct 31, 2017 | -132.26 |
| Oct 30, 2017 | -145.56 |
| Oct 27, 2017 | -141.67 |
| Oct 25, 2017 | -138.89 |
| Oct 24, 2017 | -133.33 |
| Oct 19, 2017 | -144.00 |
| Oct 17, 2017 | -150.00 |
| Oct 16, 2017 | -152.56 |
| Oct 13, 2017 | -150.00 |
| Oct 12, 2017 | -161.11 |
| Oct 11, 2017 | -183.33 |
| Oct 10, 2017 | -186.11 |
| Oct 6, 2017 | -188.89 |
| Oct 5, 2017 | -155.56 |
| Oct 4, 2017 | -155.56 |
| Oct 3, 2017 | -155.56 |
| Oct 2, 2017 | -166.67 |
| Sep 28, 2017 | -187.50 |
| Sep 27, 2017 | -187.50 |
| Sep 26, 2017 | -215.63 |
| Sep 25, 2017 | -187.50 |
| Sep 20, 2017 | -184.38 |
| Sep 19, 2017 | -206.25 |
| Sep 18, 2017 | -206.25 |
| Sep 15, 2017 | -200.00 |
| Sep 14, 2017 | -237.50 |
| Sep 13, 2017 | -237.50 |
| Sep 12, 2017 | -200.00 |
| Sep 11, 2017 | -268.75 |
| Sep 8, 2017 | -198.75 |
| Sep 7, 2017 | -187.50 |
| Sep 5, 2017 | -189.87 |
| Sep 1, 2017 | -200.00 |
| Aug 31, 2017 | -168.75 |
| Aug 30, 2017 | -200.00 |
| Aug 29, 2017 | -200.00 |
| Aug 28, 2017 | -181.25 |
| Aug 25, 2017 | -218.69 |
| Aug 24, 2017 | -162.50 |
| Aug 23, 2017 | -164.37 |
| Aug 22, 2017 | -162.50 |
| Aug 21, 2017 | -165.63 |
| Aug 18, 2017 | -189.37 |
| Aug 17, 2017 | -193.75 |
| Aug 16, 2017 | -188.75 |
| Aug 15, 2017 | -131.25 |
| Aug 14, 2017 | -187.50 |
| Aug 11, 2017 | -387.50 |
| Aug 10, 2017 | -468.75 |
| Aug 7, 2017 | -325.00 |
| Jul 31, 2017 | -329.87 |
| Jul 27, 2017 | -318.75 |
| Jul 26, 2017 | -318.75 |
| Jul 25, 2017 | -393.75 |
| Jul 20, 2017 | -318.81 |
| Jul 18, 2017 | -356.25 |
| Jul 12, 2017 | -375.00 |
| Jul 6, 2017 | -375.00 |
| Jun 29, 2017 | -437.50 |
| Jun 21, 2017 | -368.75 |
| Jun 19, 2017 | -362.50 |
| Jun 14, 2017 | -393.75 |
| Jun 12, 2017 | -394.37 |
| Jun 7, 2017 | -443.75 |
| Jun 6, 2017 | -462.50 |
| Jun 5, 2017 | -468.75 |
| Jun 1, 2017 | -531.25 |
| May 30, 2017 | -562.50 |
| May 24, 2017 | -468.75 |
| May 23, 2017 | -487.50 |
| May 18, 2017 | -506.25 |
| May 17, 2017 | -541.25 |
| May 16, 2017 | -559.38 |
| May 15, 2017 | -518.75 |
| May 12, 2017 | -556.25 |
| May 10, 2017 | -556.25 |
| May 9, 2017 | -562.50 |
| May 8, 2017 | -550.00 |
| May 2, 2017 | -531.25 |
| May 1, 2017 | -531.25 |
| Apr 27, 2017 | -531.25 |
| Apr 24, 2017 | -468.75 |
| Apr 13, 2017 | -512.56 |
| Apr 6, 2017 | -531.25 |
| Apr 5, 2017 | -562.50 |
| Apr 3, 2017 | -562.50 |
| Mar 31, 2017 | -562.50 |
| Mar 30, 2017 | -562.50 |
| Mar 28, 2017 | -531.25 |
| Mar 24, 2017 | -531.25 |
| Mar 23, 2017 | -534.38 |
| Mar 22, 2017 | -521.88 |
| Mar 21, 2017 | -521.25 |
| Mar 20, 2017 | -543.75 |
| Mar 16, 2017 | -543.75 |
| Mar 15, 2017 | -531.19 |
| Mar 13, 2017 | -531.25 |
| Mar 10, 2017 | -545.00 |
| Mar 7, 2017 | -531.25 |
| Mar 1, 2017 | -531.25 |
| Feb 28, 2017 | -562.50 |
| Feb 22, 2017 | -562.50 |
| Feb 15, 2017 | -562.56 |
| Feb 10, 2017 | -584.19 |
| Feb 8, 2017 | -606.25 |
| Feb 6, 2017 | -562.50 |
| Feb 1, 2017 | -600.00 |
| Jan 27, 2017 | -602.50 |
| Jan 26, 2017 | -562.50 |
| Jan 24, 2017 | -606.25 |
| Jan 23, 2017 | -587.50 |
| Jan 19, 2017 | -606.25 |
| Jan 18, 2017 | -600.00 |
| Jan 12, 2017 | -600.00 |
| Jan 11, 2017 | -587.50 |
| Jan 10, 2017 | -587.50 |
| Jan 9, 2017 | -593.75 |
| Jan 5, 2017 | -581.25 |
| Jan 4, 2017 | -562.50 |
| Dec 30, 2016 | -100.00 |
| Dec 29, 2016 | -98.89 |
| Dec 28, 2016 | -98.89 |
| Dec 27, 2016 | -100.00 |
| Dec 23, 2016 | -100.00 |
| Dec 22, 2016 | -87.79 |
| Dec 21, 2016 | -88.90 |
| Dec 20, 2016 | -88.89 |
| Dec 19, 2016 | -88.89 |
| Dec 16, 2016 | -88.89 |
| Dec 15, 2016 | -88.89 |
| Dec 14, 2016 | -90.00 |
| Dec 8, 2016 | -88.89 |
| Dec 7, 2016 | -86.11 |
| Dec 6, 2016 | -85.56 |
| Dec 5, 2016 | -84.89 |
| Dec 2, 2016 | -76.67 |
| Dec 1, 2016 | -75.56 |
| Nov 29, 2016 | -75.56 |
| Nov 25, 2016 | -74.44 |
| Nov 23, 2016 | -70.00 |
| Nov 22, 2016 | -73.33 |
| Nov 21, 2016 | -70.00 |
| Nov 18, 2016 | -77.78 |
| Nov 16, 2016 | -75.56 |
| Nov 15, 2016 | -84.56 |
| Nov 14, 2016 | -75.56 |
| Nov 11, 2016 | -75.56 |
| Nov 10, 2016 | -75.56 |
| Nov 9, 2016 | -72.22 |
| Nov 8, 2016 | -65.96 |
| Nov 4, 2016 | -77.78 |
| Nov 3, 2016 | -78.89 |
| Nov 2, 2016 | -77.78 |
| Nov 1, 2016 | -76.67 |
| Oct 31, 2016 | -77.78 |
| Oct 28, 2016 | -76.78 |
| Oct 27, 2016 | -72.21 |
| Oct 25, 2016 | -68.89 |
| Oct 24, 2016 | -70.00 |
| Oct 19, 2016 | -80.56 |
| Oct 18, 2016 | -91.11 |
| Oct 10, 2016 | -91.11 |
| Oct 6, 2016 | -96.67 |
| Oct 5, 2016 | -95.11 |
| Sep 27, 2016 | -92.08 |
| Sep 22, 2016 | -93.75 |
| Sep 19, 2016 | -86.46 |
| Sep 16, 2016 | -96.77 |
| Sep 12, 2016 | -88.54 |
| Sep 9, 2016 | -89.58 |
| Sep 8, 2016 | -92.71 |
| Sep 2, 2016 | -98.23 |
| Aug 30, 2016 | -88.54 |
| Aug 25, 2016 | -93.75 |
| Aug 15, 2016 | -103.12 |
| Aug 12, 2016 | -104.17 |
| Aug 5, 2016 | -98.96 |
| Aug 2, 2016 | -102.08 |
| Jul 29, 2016 | -102.08 |
| Jul 26, 2016 | -104.17 |
| Jul 25, 2016 | -104.17 |
| Jul 22, 2016 | -104.17 |
| Jul 21, 2016 | -104.17 |
| Jul 20, 2016 | -103.65 |
| Jul 19, 2016 | -98.96 |
| Jul 18, 2016 | -104.17 |
| Jul 15, 2016 | -105.21 |
| Jul 14, 2016 | -108.33 |
| Jul 13, 2016 | -105.77 |
| Jul 12, 2016 | -105.94 |
| Jul 11, 2016 | -107.29 |
| Jul 8, 2016 | -113.54 |
| Jul 7, 2016 | -108.33 |
| Jul 6, 2016 | -104.17 |
| Jul 5, 2016 | -101.04 |
| Jul 1, 2016 | -93.75 |
| Jun 30, 2016 | -93.75 |
| Jun 28, 2016 | -81.82 |
| Jun 27, 2016 | -80.00 |
| Jun 17, 2016 | -78.18 |
| Jun 16, 2016 | -79.09 |
| Jun 14, 2016 | -81.82 |
| Jun 13, 2016 | -77.27 |
| Jun 9, 2016 | -77.27 |
| Jun 8, 2016 | -77.27 |
| Jun 7, 2016 | -79.09 |
| Jun 6, 2016 | -78.18 |
| Jun 3, 2016 | -86.36 |
| Jun 2, 2016 | -90.00 |
| Jun 1, 2016 | -81.82 |
| May 31, 2016 | -77.27 |
| May 27, 2016 | -77.27 |
| May 26, 2016 | -69.09 |
| May 25, 2016 | -77.27 |
| May 23, 2016 | -77.27 |
| May 20, 2016 | -76.36 |
| May 18, 2016 | -77.27 |
| May 16, 2016 | -89.18 |
| May 12, 2016 | -90.91 |
| May 11, 2016 | -96.36 |
| May 10, 2016 | -98.18 |
| May 9, 2016 | -100.00 |
| May 6, 2016 | -104.55 |
| May 5, 2016 | -104.55 |
| May 4, 2016 | -98.95 |
| May 3, 2016 | -103.64 |
| May 2, 2016 | -107.27 |
| Apr 29, 2016 | -106.36 |
| Apr 28, 2016 | -106.36 |
| Apr 27, 2016 | -104.55 |
| Apr 26, 2016 | -104.55 |
| Apr 25, 2016 | -103.09 |
| Apr 20, 2016 | -104.55 |
| Apr 19, 2016 | -104.55 |
| Apr 18, 2016 | -106.36 |
| Apr 15, 2016 | -106.36 |
| Apr 14, 2016 | -108.18 |
| Apr 13, 2016 | -109.09 |
| Apr 12, 2016 | -114.55 |
| Apr 11, 2016 | -117.27 |
| Apr 8, 2016 | -118.18 |
| Apr 6, 2016 | -116.36 |
| Apr 4, 2016 | -117.27 |
| Apr 1, 2016 | -99.09 |
| Mar 31, 2016 | -95.45 |
| Mar 29, 2016 | -95.45 |
| Mar 28, 2016 | -95.45 |
| Mar 24, 2016 | -95.45 |
| Mar 23, 2016 | -97.27 |
| Mar 22, 2016 | -99.09 |
| Mar 21, 2016 | -90.91 |
| Mar 18, 2016 | -90.91 |
| Mar 17, 2016 | -90.91 |
| Mar 16, 2016 | -90.91 |
| Mar 11, 2016 | -90.91 |
| Mar 10, 2016 | -89.09 |
| Mar 9, 2016 | -89.09 |
| Mar 8, 2016 | -87.27 |
| Mar 4, 2016 | -89.09 |
| Mar 3, 2016 | -90.91 |
| Mar 2, 2016 | -90.91 |
| Mar 1, 2016 | -89.09 |
| Feb 29, 2016 | -90.91 |
| Feb 23, 2016 | -89.51 |
| Feb 12, 2016 | -90.91 |
| Feb 11, 2016 | -90.91 |
| Feb 10, 2016 | -90.91 |
| Feb 9, 2016 | -90.91 |
| Feb 8, 2016 | -90.90 |
| Feb 4, 2016 | -90.91 |
| Feb 3, 2016 | -90.91 |
| Feb 2, 2016 | -102.73 |
| Feb 1, 2016 | -99.09 |
| Jan 29, 2016 | -92.73 |
| Jan 28, 2016 | -90.91 |
| Jan 27, 2016 | -90.00 |
| Jan 25, 2016 | -77.27 |
| Jan 15, 2016 | -87.27 |
| Jan 13, 2016 | -87.27 |
| Jan 8, 2016 | -81.72 |
| Dec 31, 2015 | -81.69 |
| Dec 30, 2015 | -223.68 |
| Dec 28, 2015 | -236.84 |
| Dec 16, 2015 | -236.61 |
| Dec 11, 2015 | -236.84 |
| Nov 30, 2015 | -250.00 |
| Nov 23, 2015 | -236.84 |
| Nov 19, 2015 | -236.84 |
| Nov 18, 2015 | -236.84 |
| Nov 17, 2015 | -213.16 |
| Nov 16, 2015 | -257.89 |
| Nov 13, 2015 | -215.79 |
| Nov 9, 2015 | -215.79 |
| Nov 4, 2015 | -236.84 |
| Nov 2, 2015 | -215.79 |
| Oct 27, 2015 | -215.79 |
| Oct 22, 2015 | -210.53 |
| Oct 21, 2015 | -210.53 |
| Oct 16, 2015 | -218.42 |
| Oct 15, 2015 | -223.68 |
| Oct 12, 2015 | -202.63 |
| Oct 8, 2015 | -223.68 |
| Oct 2, 2015 | -223.68 |
| Sep 30, 2015 | -197.37 |
| Sep 25, 2015 | -160.42 |
| Sep 24, 2015 | -177.08 |
| Sep 21, 2015 | -160.42 |
| Sep 18, 2015 | -160.42 |
| Sep 11, 2015 | -177.08 |
| Sep 10, 2015 | -156.25 |
| Aug 31, 2015 | -156.25 |
| Aug 28, 2015 | -156.25 |
| Aug 24, 2015 | -145.83 |
| Aug 21, 2015 | -166.67 |
| Aug 20, 2015 | -166.67 |
| Aug 18, 2015 | -156.25 |
| Aug 14, 2015 | -152.08 |
| Aug 12, 2015 | -135.42 |
| Aug 11, 2015 | -135.42 |
| Aug 10, 2015 | -135.42 |
| Aug 5, 2015 | -152.06 |
| Aug 4, 2015 | -141.67 |
| Jul 28, 2015 | -125.00 |
| Jul 24, 2015 | -141.67 |
| Jul 23, 2015 | -125.00 |
| Jul 17, 2015 | -141.67 |
| Jul 13, 2015 | -150.00 |
| Jul 10, 2015 | -147.92 |
| Jul 8, 2015 | -144.79 |
| Jul 7, 2015 | -144.79 |
| Jul 6, 2015 | -154.17 |
| Jul 2, 2015 | -118.75 |
| Jun 29, 2015 | -135.71 |
| Jun 26, 2015 | -145.24 |
| Jun 24, 2015 | -152.38 |
| Jun 22, 2015 | -152.38 |
| Jun 19, 2015 | -152.38 |
| Jun 17, 2015 | -176.19 |
| Jun 10, 2015 | -180.95 |
| Jun 8, 2015 | -180.95 |
| Jun 3, 2015 | -180.95 |
| Jun 2, 2015 | -190.48 |
| Jun 1, 2015 | -185.71 |
| May 29, 2015 | -188.10 |
| May 27, 2015 | -188.10 |
| May 26, 2015 | -190.24 |
| May 22, 2015 | -190.24 |
| May 19, 2015 | -190.24 |
| May 18, 2015 | -190.24 |
| May 15, 2015 | -192.86 |
| May 14, 2015 | -209.52 |
| May 13, 2015 | -209.52 |
| May 12, 2015 | -207.14 |
| May 11, 2015 | -211.90 |
| May 8, 2015 | -202.38 |
| May 7, 2015 | -195.24 |
| May 6, 2015 | -209.52 |
| May 5, 2015 | -214.29 |
| May 4, 2015 | -214.29 |
| May 1, 2015 | -233.33 |
| Apr 30, 2015 | -214.29 |
| Apr 29, 2015 | -178.57 |
| Apr 28, 2015 | -180.95 |
| Apr 27, 2015 | -159.52 |
| Apr 24, 2015 | -128.57 |
| Apr 23, 2015 | -119.05 |
| Apr 15, 2015 | -95.24 |
| Apr 10, 2015 | -111.90 |
| Apr 9, 2015 | -95.24 |
| Mar 19, 2015 | -100.00 |
| Mar 10, 2015 | -77.08 |
| Mar 2, 2015 | -87.50 |
| Feb 26, 2015 | -102.08 |
| Feb 19, 2015 | -91.67 |
| Feb 13, 2015 | -89.58 |
| Feb 5, 2015 | -79.17 |
| Feb 4, 2015 | -93.75 |
| Feb 2, 2015 | -79.17 |
| Jan 22, 2015 | -93.75 |
| Jan 21, 2015 | -93.75 |
| Jan 20, 2015 | -77.08 |
| Jan 12, 2015 | -70.83 |
| Jan 8, 2015 | -60.44 |
| Jan 7, 2015 | -62.50 |
| Jan 6, 2015 | -62.50 |
| Jan 2, 2015 | -62.50 |
| Dec 31, 2014 | -62.50 |
| Dec 30, 2014 | -51.85 |
| Dec 29, 2014 | -51.85 |
| Dec 23, 2014 | -50.00 |
| Dec 19, 2014 | -46.30 |
| Dec 18, 2014 | -48.15 |
| Dec 17, 2014 | -48.15 |
| Dec 11, 2014 | -44.44 |
| Nov 12, 2014 | -46.30 |
| Nov 11, 2014 | -50.00 |
| Nov 10, 2014 | -49.07 |
| Nov 6, 2014 | -46.30 |
| Oct 30, 2014 | -46.30 |
| Oct 29, 2014 | -46.30 |
| Oct 28, 2014 | -37.22 |
| Oct 15, 2014 | -46.67 |
| Oct 13, 2014 | -55.56 |
| Oct 6, 2014 | -51.85 |
| Sep 23, 2014 | -48.08 |
| Sep 18, 2014 | -50.02 |
| Sep 17, 2014 | -50.00 |
| Aug 29, 2014 | -55.19 |
| Aug 27, 2014 | -47.12 |
| Aug 22, 2014 | -53.85 |
| Aug 18, 2014 | -33.65 |
| Aug 8, 2014 | -44.42 |
| Aug 7, 2014 | -47.12 |
| Jul 30, 2014 | -53.85 |
| Jul 28, 2014 | -70.00 |
| Jul 24, 2014 | -70.00 |
| Jul 22, 2014 | -74.04 |
| Jul 18, 2014 | -82.12 |
| Jul 17, 2014 | -80.77 |
| Jul 16, 2014 | -79.42 |
| Jul 15, 2014 | -82.12 |
| Jul 9, 2014 | -107.69 |
| Jul 7, 2014 | -83.46 |
| Jul 3, 2014 | -107.42 |
| Jul 2, 2014 | -87.50 |
| Jun 24, 2014 | -108.33 |
| Jun 18, 2014 | -108.33 |
| Jun 16, 2014 | -108.33 |
| Jun 12, 2014 | -108.33 |
| Jun 9, 2014 | -108.33 |
| Jun 6, 2014 | -110.00 |
| Jun 4, 2014 | -110.00 |
| Jun 2, 2014 | -108.33 |
| May 30, 2014 | -157.67 |
| May 28, 2014 | -120.00 |
| May 27, 2014 | -133.33 |
| May 22, 2014 | -141.67 |
| May 21, 2014 | -141.67 |
| May 19, 2014 | -133.33 |
| May 16, 2014 | -133.33 |
| May 8, 2014 | -120.00 |
| May 5, 2014 | -141.67 |
| Apr 30, 2014 | -150.00 |
| Apr 21, 2014 | -116.67 |
| Apr 17, 2014 | -157.00 |
| Apr 15, 2014 | -110.00 |
| Apr 14, 2014 | -116.67 |
| Apr 11, 2014 | -157.17 |
| Apr 8, 2014 | -125.00 |
| Apr 2, 2014 | -105.00 |
| Mar 31, 2014 | -125.00 |
| Mar 28, 2014 | -142.06 |
| Mar 27, 2014 | -144.12 |
| Mar 14, 2014 | -102.94 |
| Mar 12, 2014 | -127.65 |
| Mar 3, 2014 | -140.00 |
| Feb 28, 2014 | -140.00 |
| Feb 26, 2014 | -134.03 |
| Feb 21, 2014 | -134.03 |
| Feb 11, 2014 | -135.88 |
| Feb 10, 2014 | -135.88 |
| Feb 5, 2014 | -135.88 |
| Feb 4, 2014 | -133.82 |
| Feb 3, 2014 | -144.12 |
| Jan 24, 2014 | -164.71 |
| Jan 23, 2014 | -144.12 |
| Jan 22, 2014 | -137.94 |
| Jan 21, 2014 | -148.24 |
| Jan 17, 2014 | -150.29 |
| Jan 16, 2014 | -148.24 |
| Jan 15, 2014 | -185.29 |
| Jan 14, 2014 | -205.88 |
| Jan 13, 2014 | -131.76 |
| Jan 10, 2014 | -146.18 |
| Jan 8, 2014 | -84.41 |
| Jan 2, 2014 | -102.94 |
| Dec 30, 2013 | -145.83 |
| Dec 23, 2013 | -122.50 |
| Dec 18, 2013 | -145.83 |
| Dec 12, 2013 | -175.00 |
| Dec 11, 2013 | -175.00 |
| Dec 9, 2013 | -175.00 |
| Dec 6, 2013 | -175.00 |
| Dec 4, 2013 | -175.00 |
| Dec 3, 2013 | -175.00 |
| Dec 2, 2013 | -189.58 |
| Nov 27, 2013 | -175.00 |
| Nov 26, 2013 | -204.17 |
| Nov 20, 2013 | -253.75 |
| Nov 19, 2013 | -262.50 |
| Nov 15, 2013 | -262.50 |
| Nov 13, 2013 | -262.50 |
| Nov 5, 2013 | -361.67 |
| Nov 4, 2013 | -361.67 |
| Nov 1, 2013 | -271.25 |
| Oct 23, 2013 | -265.42 |
| Oct 17, 2013 | -306.25 |
| Oct 15, 2013 | -277.08 |
| Oct 14, 2013 | -320.83 |
| Oct 11, 2013 | -320.83 |
| Oct 7, 2013 | -291.67 |
| Oct 4, 2013 | -320.83 |
| Oct 3, 2013 | -265.42 |
| Oct 1, 2013 | -291.67 |
| Sep 27, 2013 | -700.00 |
| Sep 25, 2013 | -595.00 |
| Sep 24, 2013 | -539.00 |
| Sep 20, 2013 | -546.00 |
| Sep 19, 2013 | -525.00 |
| Sep 18, 2013 | -539.00 |
| Sep 17, 2013 | -560.00 |
| Sep 16, 2013 | -528.50 |
| Sep 13, 2013 | -504.00 |
| Sep 12, 2013 | -525.00 |
| Sep 11, 2013 | -560.00 |
| Sep 9, 2013 | -490.00 |
| Sep 5, 2013 | -490.00 |
| Sep 4, 2013 | -532.00 |
| Sep 3, 2013 | -532.00 |
| Aug 28, 2013 | -560.00 |
| Aug 27, 2013 | -490.00 |
| Aug 26, 2013 | -420.00 |
| Aug 23, 2013 | -402.50 |
| Aug 22, 2013 | -427.00 |
| Aug 21, 2013 | -427.00 |
| Aug 20, 2013 | -490.00 |
| Aug 19, 2013 | -560.00 |
| Aug 16, 2013 | -630.00 |
| Aug 15, 2013 | -700.00 |
| Aug 14, 2013 | -730.10 |
| Aug 13, 2013 | -805.00 |
| Aug 9, 2013 | -931.00 |
| Aug 7, 2013 | -910.00 |
| Aug 6, 2013 | -903.00 |
| Aug 5, 2013 | -770.00 |
| Aug 2, 2013 | -770.00 |
| Jul 31, 2013 | -700.00 |
| Jul 29, 2013 | -770.00 |
| Jul 26, 2013 | -910.00 |
| Jul 23, 2013 | -1,085.00 |
| Jul 22, 2013 | -1,260.00 |
| Jul 18, 2013 | -1,225.00 |
| Jul 17, 2013 | -1,120.00 |
| Jul 16, 2013 | -1,050.00 |
| Jul 12, 2013 | -980.00 |
| Jul 11, 2013 | -945.00 |
| Jul 10, 2013 | -875.00 |
| Jul 9, 2013 | -910.00 |
| Jul 8, 2013 | -805.00 |
| Jul 5, 2013 | -770.00 |
| Jul 3, 2013 | -840.00 |
| Jul 2, 2013 | -840.00 |
| Jun 24, 2013 | -1,050.00 |
| Jun 19, 2013 | -1,050.00 |
| Jun 18, 2013 | -1,050.00 |
| Jun 17, 2013 | -1,093.75 |
| Jun 14, 2013 | -1,225.00 |
| Jun 10, 2013 | -1,225.00 |
| Jun 4, 2013 | -1,225.00 |
| Jun 3, 2013 | -1,312.50 |
| May 29, 2013 | -1,400.00 |
| May 28, 2013 | -1,312.50 |
| May 24, 2013 | -1,400.00 |
| May 20, 2013 | -1,662.50 |
| May 16, 2013 | -1,662.50 |
| May 15, 2013 | -1,321.25 |
| May 13, 2013 | -1,487.50 |
| May 10, 2013 | -1,618.75 |
| May 8, 2013 | -2,012.50 |
| May 7, 2013 | -1,750.00 |
| May 6, 2013 | -1,233.75 |
| May 3, 2013 | -1,400.00 |
| May 2, 2013 | -1,137.50 |
| May 1, 2013 | -1,200.50 |
| Apr 30, 2013 | -1,225.00 |
| Apr 29, 2013 | -1,286.25 |
| Apr 26, 2013 | -1,372.00 |
| Apr 25, 2013 | -1,543.50 |
| Apr 24, 2013 | -1,575.00 |
| Apr 23, 2013 | -1,750.00 |
| Apr 22, 2013 | -1,800.75 |
| Apr 19, 2013 | -1,837.50 |
| Apr 18, 2013 | -1,925.00 |
| Apr 17, 2013 | -1,925.00 |
| Apr 16, 2013 | -1,972.25 |
| Apr 15, 2013 | -2,058.00 |
| Apr 12, 2013 | -2,187.50 |
| Apr 11, 2013 | -2,187.50 |
| Apr 10, 2013 | -2,275.00 |
| Apr 9, 2013 | -2,362.50 |
| Apr 8, 2013 | -2,537.50 |
| Apr 4, 2013 | -2,537.50 |
| Apr 3, 2013 | -2,625.00 |
| Mar 28, 2013 | -1,633.33 |
| Mar 26, 2013 | -1,750.00 |
| Mar 21, 2013 | -1,750.00 |
| Mar 20, 2013 | -1,750.00 |
| Mar 19, 2013 | -1,925.00 |
| Mar 18, 2013 | -1,925.00 |
| Mar 15, 2013 | -2,012.50 |
| Mar 14, 2013 | -2,041.67 |
| Mar 13, 2013 | -2,041.67 |
| Mar 12, 2013 | -1,866.67 |
| Mar 11, 2013 | -2,041.67 |
| Mar 8, 2013 | -1,866.67 |
| Mar 7, 2013 | -1,866.67 |
| Mar 5, 2013 | -1,808.33 |
| Mar 4, 2013 | -1,575.00 |
| Mar 1, 2013 | -1,633.33 |
| Feb 28, 2013 | -1,691.67 |
| Feb 27, 2013 | -1,691.67 |
| Feb 26, 2013 | -1,458.33 |
| Feb 25, 2013 | -1,341.67 |
| Feb 22, 2013 | -1,633.33 |
| Feb 21, 2013 | -1,633.33 |
| Feb 20, 2013 | -1,575.00 |
| Feb 19, 2013 | -1,516.67 |
| Feb 15, 2013 | -1,633.33 |
| Feb 14, 2013 | -1,691.67 |
| Feb 13, 2013 | -1,866.67 |
| Feb 12, 2013 | -1,866.67 |
| Feb 11, 2013 | -1,983.33 |
| Feb 8, 2013 | -1,691.67 |
| Feb 7, 2013 | -1,750.00 |
| Feb 6, 2013 | -1,691.67 |
| Feb 5, 2013 | -1,633.33 |
| Feb 4, 2013 | -1,575.00 |
| Feb 1, 2013 | -1,750.00 |
| Jan 30, 2013 | -1,691.67 |
| Jan 28, 2013 | -1,575.00 |
| Jan 25, 2013 | -1,575.00 |
| Jan 24, 2013 | -1,750.00 |
| Jan 23, 2013 | -1,866.67 |
| Jan 22, 2013 | -1,516.67 |
| Jan 18, 2013 | -1,691.67 |
| Jan 17, 2013 | -1,808.33 |
| Jan 16, 2013 | -1,925.00 |
| Jan 15, 2013 | -2,041.67 |
| Jan 14, 2013 | -1,983.33 |
| Jan 11, 2013 | -1,866.67 |
| Jan 10, 2013 | -1,633.33 |
| Jan 9, 2013 | -1,750.00 |
| Jan 8, 2013 | -1,866.67 |
| Jan 7, 2013 | -1,691.67 |
| Dec 31, 2012 | -2,041.67 |
| Dec 21, 2012 | -1,050.00 |
| Dec 20, 2012 | -1,050.00 |
| Dec 19, 2012 | -1,400.00 |
| Dec 18, 2012 | -1,225.00 |
| Dec 17, 2012 | -1,298.85 |
| Dec 14, 2012 | -1,260.00 |
| Dec 13, 2012 | -1,260.00 |
| Dec 12, 2012 | -1,505.00 |
| Dec 11, 2012 | -1,225.00 |
| Dec 10, 2012 | -1,085.00 |
| Dec 7, 2012 | -1,015.00 |
| Dec 6, 2012 | -1,050.00 |
| Dec 5, 2012 | -875.00 |
| Dec 4, 2012 | -1,050.00 |
| Dec 3, 2012 | -1,050.00 |
| Nov 23, 2012 | -875.00 |
| Nov 21, 2012 | -1,225.00 |
| Nov 12, 2012 | -1,400.00 |
| Nov 9, 2012 | -1,225.00 |
| Nov 7, 2012 | -1,505.00 |
| Nov 5, 2012 | -1,225.00 |
| Nov 1, 2012 | -1,400.00 |
| Oct 31, 2012 | -1,400.00 |
| Oct 24, 2012 | -1,505.00 |
| Oct 23, 2012 | -1,575.00 |
| Oct 19, 2012 | -1,680.00 |
| Oct 18, 2012 | -1,575.00 |
| Oct 17, 2012 | -1,925.00 |
| Oct 16, 2012 | -2,135.00 |
| Oct 15, 2012 | -2,100.00 |
| Oct 12, 2012 | -2,100.00 |
| Oct 11, 2012 | -2,100.00 |
| Oct 10, 2012 | -1,925.00 |
| Oct 9, 2012 | -1,575.00 |
| Oct 8, 2012 | -1,575.00 |
| Oct 5, 2012 | -1,575.00 |
| Oct 2, 2012 | -1,785.00 |
| Oct 1, 2012 | -1,925.00 |
| Sep 28, 2012 | -2,177.78 |
| Sep 27, 2012 | -2,527.78 |
| Sep 26, 2012 | -2,722.22 |
| Sep 25, 2012 | -2,333.33 |
| Sep 24, 2012 | -2,722.22 |
| Sep 21, 2012 | -2,605.56 |
| Sep 20, 2012 | -2,605.56 |
| Sep 19, 2012 | -2,527.78 |
| Sep 18, 2012 | -2,333.33 |
| Sep 17, 2012 | -2,333.33 |
| Sep 14, 2012 | -2,702.78 |
| Sep 13, 2012 | -2,333.33 |
| Sep 12, 2012 | -2,372.22 |
| Sep 11, 2012 | -3,111.11 |
| Sep 10, 2012 | -2,722.22 |
| Sep 7, 2012 | -3,500.00 |
| Sep 6, 2012 | -3,111.11 |
| Sep 5, 2012 | -3,927.78 |
| Sep 4, 2012 | -3,111.11 |
| Aug 31, 2012 | -3,927.78 |
| Aug 30, 2012 | -3,694.44 |
| Aug 29, 2012 | -3,694.44 |
| Aug 28, 2012 | -5,211.11 |
| Aug 27, 2012 | -5,833.33 |
| Aug 24, 2012 | -5,833.33 |
| Aug 23, 2012 | -5,833.33 |
| Aug 22, 2012 | -6,222.22 |
| Aug 21, 2012 | -6,572.22 |
| Aug 20, 2012 | -6,183.33 |
| Aug 17, 2012 | -6,572.22 |
| Aug 16, 2012 | -6,222.22 |
| Aug 15, 2012 | -6,416.67 |
| Aug 14, 2012 | -6,727.78 |
| Aug 13, 2012 | -6,844.44 |
| Aug 10, 2012 | -6,611.11 |
| Aug 9, 2012 | -6,961.11 |
| Aug 8, 2012 | -6,805.56 |
| Aug 7, 2012 | -6,883.33 |
| Aug 6, 2012 | -6,805.56 |
| Aug 3, 2012 | -6,805.56 |
| Aug 2, 2012 | -6,688.89 |
| Aug 1, 2012 | -6,611.11 |
| Jul 31, 2012 | -6,766.67 |
| Jul 30, 2012 | -6,455.56 |
| Jul 27, 2012 | -6,572.22 |
| Jul 26, 2012 | -6,027.78 |
| Jul 25, 2012 | -5,444.44 |
| Jul 24, 2012 | -5,833.33 |
| Jul 23, 2012 | -6,027.78 |
| Jul 19, 2012 | -6,222.22 |
| Jul 18, 2012 | -6,572.22 |
| Jul 16, 2012 | -5,833.33 |
| Jul 12, 2012 | -5,755.56 |
| Jul 11, 2012 | -6,222.22 |
| Jul 10, 2012 | -6,222.22 |
| Jul 9, 2012 | -6,300.00 |
| Jul 6, 2012 | -6,222.22 |
| Jul 5, 2012 | -6,288.33 |
| Jul 3, 2012 | -5,833.33 |
| Jul 2, 2012 | -5,833.33 |
| Jun 29, 2012 | -6,300.00 |
| Jun 28, 2012 | -6,027.78 |
| Jun 27, 2012 | -6,027.78 |
| Jun 26, 2012 | -6,222.22 |
| Jun 25, 2012 | -5,833.33 |
| Jun 22, 2012 | -6,222.22 |
| Jun 21, 2012 | -6,222.22 |
| Jun 20, 2012 | -6,261.11 |
| Jun 19, 2012 | -6,416.67 |
| Jun 18, 2012 | -6,300.00 |
| Jun 15, 2012 | -6,338.89 |
| Jun 14, 2012 | -6,338.89 |
| Jun 13, 2012 | -6,222.22 |
| Jun 12, 2012 | -6,027.78 |
| Jun 11, 2012 | -5,988.89 |
| Jun 8, 2012 | -5,638.89 |
| Jun 7, 2012 | -5,638.89 |
| Jun 1, 2012 | -5,988.89 |
| May 31, 2012 | -5,405.56 |
| May 29, 2012 | -6,027.78 |
| May 25, 2012 | -6,027.78 |
| May 24, 2012 | -5,988.89 |
| May 23, 2012 | -6,027.78 |
| May 22, 2012 | -6,222.22 |
| May 21, 2012 | -6,300.00 |
| May 18, 2012 | -6,611.11 |
| May 17, 2012 | -6,611.11 |
| May 16, 2012 | -6,027.78 |
| May 15, 2012 | -6,222.22 |
| May 11, 2012 | -6,183.33 |
| May 10, 2012 | -6,183.33 |
| May 9, 2012 | -6,183.33 |
| May 8, 2012 | -6,222.22 |
| May 4, 2012 | -6,416.67 |
| May 3, 2012 | -6,416.67 |
| May 2, 2012 | -6,416.67 |
| May 1, 2012 | -6,416.67 |
| Apr 30, 2012 | -6,455.56 |
| Apr 27, 2012 | -6,455.56 |
| Apr 26, 2012 | -6,494.44 |
| Apr 25, 2012 | -6,611.11 |
| Apr 24, 2012 | -6,494.44 |
| Apr 23, 2012 | -6,416.67 |
| Apr 20, 2012 | -6,494.44 |
| Apr 19, 2012 | -6,572.22 |
| Apr 18, 2012 | -6,416.67 |
| Apr 17, 2012 | -6,416.67 |
| Apr 16, 2012 | -6,611.11 |
| Apr 13, 2012 | -6,222.22 |
| Apr 12, 2012 | -6,416.67 |
| Apr 11, 2012 | -6,338.89 |
| Apr 10, 2012 | -6,338.89 |
| Apr 9, 2012 | -6,027.78 |
| Apr 5, 2012 | -6,533.33 |
| Apr 4, 2012 | -7,000.00 |
| Apr 3, 2012 | -6,416.67 |
| Apr 2, 2012 | -6,611.11 |
| Mar 30, 2012 | -9,150.00 |
| Mar 29, 2012 | -9,100.00 |
| Mar 28, 2012 | -8,750.00 |
| Mar 27, 2012 | -9,000.00 |
| Mar 26, 2012 | -8,750.00 |
| Mar 23, 2012 | -8,415.00 |
| Mar 22, 2012 | -8,403.50 |
| Mar 21, 2012 | -8,700.00 |
| Mar 20, 2012 | -8,333.50 |
| Mar 19, 2012 | -8,400.00 |
| Mar 16, 2012 | -8,375.00 |
| Mar 15, 2012 | -8,500.00 |
| Mar 14, 2012 | -8,500.00 |
| Mar 13, 2012 | -8,063.50 |
| Mar 12, 2012 | -8,600.00 |
| Mar 9, 2012 | -8,500.00 |
| Mar 8, 2012 | -7,750.00 |
| Mar 7, 2012 | -8,650.00 |
| Mar 6, 2012 | -8,650.00 |
| Mar 5, 2012 | -8,500.00 |
| Mar 2, 2012 | -8,600.00 |
| Mar 1, 2012 | -8,500.00 |
| Feb 29, 2012 | -7,650.00 |
| Feb 28, 2012 | -7,100.00 |
| Feb 27, 2012 | -7,000.00 |
| Feb 24, 2012 | -6,370.00 |
| Feb 23, 2012 | -6,500.00 |
| Feb 21, 2012 | -6,370.00 |
| Feb 17, 2012 | -6,500.00 |
| Feb 16, 2012 | -6,500.00 |
| Feb 15, 2012 | -6,500.00 |
| Feb 14, 2012 | -7,500.00 |