Intellinetics (INLX) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Intellinetics | 28.77 Mn | 28.77 Mn | - | 6.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.69 |
| May 19, 2026 | 6.40 |
| May 18, 2026 | 6.64 |
| May 15, 2026 | 6.77 |
| May 14, 2026 | 7.26 |
| May 13, 2026 | 7.79 |
| May 12, 2026 | 7.17 |
| May 7, 2026 | 7.10 |
| May 6, 2026 | 7.46 |
| May 1, 2026 | 7.00 |
| Apr 30, 2026 | 7.18 |
| Apr 29, 2026 | 7.09 |
| Apr 23, 2026 | 7.00 |
| Apr 22, 2026 | 7.20 |
| Apr 16, 2026 | 7.22 |
| Apr 15, 2026 | 6.94 |
| Apr 14, 2026 | 6.90 |
| Apr 10, 2026 | 6.90 |
| Apr 9, 2026 | 7.43 |
| Apr 8, 2026 | 7.63 |
| Apr 6, 2026 | 7.95 |
| Apr 2, 2026 | 7.50 |
| Mar 31, 2026 | 7.45 |
| Mar 30, 2026 | 7.31 |
| Mar 27, 2026 | 7.25 |
| Mar 25, 2026 | 7.30 |
| Mar 24, 2026 | 7.29 |
| Mar 23, 2026 | 7.59 |
| Mar 20, 2026 | 7.29 |
| Mar 19, 2026 | 7.30 |
| Mar 18, 2026 | 7.44 |
| Mar 17, 2026 | 7.56 |
| Mar 13, 2026 | 7.59 |
| Mar 11, 2026 | 7.47 |
| Mar 9, 2026 | 7.67 |
| Mar 4, 2026 | 7.50 |
| Mar 3, 2026 | 7.62 |
| Mar 2, 2026 | 7.65 |
| Feb 27, 2026 | 7.65 |
| Feb 26, 2026 | 7.65 |
| Feb 24, 2026 | 7.71 |
| Feb 23, 2026 | 7.65 |
| Feb 20, 2026 | 7.79 |
| Feb 19, 2026 | 7.84 |
| Feb 18, 2026 | 7.84 |
| Feb 17, 2026 | 8.18 |
| Feb 12, 2026 | 8.01 |
| Feb 11, 2026 | 8.00 |
| Feb 9, 2026 | 8.11 |
| Feb 6, 2026 | 7.95 |
| Feb 5, 2026 | 8.41 |
| Feb 2, 2026 | 8.21 |
| Jan 30, 2026 | 8.22 |
| Jan 29, 2026 | 8.33 |
| Jan 28, 2026 | 8.22 |
| Jan 27, 2026 | 8.00 |
| Jan 26, 2026 | 8.00 |
| Jan 23, 2026 | 8.00 |
| Jan 22, 2026 | 7.90 |
| Jan 21, 2026 | 7.84 |
| Jan 16, 2026 | 7.95 |
| Jan 15, 2026 | 8.07 |
| Jan 14, 2026 | 8.16 |
| Jan 13, 2026 | 8.06 |
| Jan 12, 2026 | 7.95 |
| Jan 9, 2026 | 7.75 |
| Jan 8, 2026 | 8.27 |
| Jan 7, 2026 | 7.99 |
| Jan 6, 2026 | 7.62 |
| Jan 5, 2026 | 7.83 |
| Jan 2, 2026 | 7.97 |
| Dec 31, 2025 | 7.98 |
| Dec 30, 2025 | 8.10 |
| Dec 29, 2025 | 8.15 |
| Dec 26, 2025 | 8.14 |
| Dec 24, 2025 | 8.19 |
| Dec 23, 2025 | 8.12 |
| Dec 22, 2025 | 8.06 |
| Dec 19, 2025 | 8.13 |
| Dec 18, 2025 | 8.16 |
| Dec 15, 2025 | 8.25 |
| Dec 11, 2025 | 8.46 |
| Dec 10, 2025 | 8.40 |
| Dec 9, 2025 | 8.75 |
| Dec 8, 2025 | 8.70 |
| Dec 5, 2025 | 8.45 |
| Dec 4, 2025 | 8.40 |
| Dec 3, 2025 | 8.50 |
| Dec 2, 2025 | 8.56 |
| Dec 1, 2025 | 8.51 |
| Nov 28, 2025 | 8.71 |
| Nov 26, 2025 | 8.46 |
| Nov 21, 2025 | 8.71 |
| Nov 20, 2025 | 8.91 |
| Nov 19, 2025 | 8.94 |
| Nov 18, 2025 | 8.98 |
| Nov 17, 2025 | 9.04 |
| Nov 14, 2025 | 9.08 |
| Nov 13, 2025 | 8.97 |
| Nov 12, 2025 | 8.90 |
| Nov 10, 2025 | 9.19 |
| Nov 7, 2025 | 9.05 |
| Nov 5, 2025 | 9.30 |
| Nov 3, 2025 | 9.34 |
| Oct 31, 2025 | 9.45 |
| Oct 30, 2025 | 9.95 |
| Oct 29, 2025 | 9.70 |
| Oct 28, 2025 | 9.89 |
| Oct 27, 2025 | 9.97 |
| Oct 23, 2025 | 10.33 |
| Oct 20, 2025 | 11.08 |
| Oct 16, 2025 | 11.10 |
| Oct 10, 2025 | 11.75 |
| Oct 9, 2025 | 11.00 |
| Oct 7, 2025 | 11.00 |
| Oct 6, 2025 | 10.90 |
| Oct 3, 2025 | 11.55 |
| Oct 2, 2025 | 11.30 |
| Oct 1, 2025 | 11.55 |
| Sep 29, 2025 | 11.55 |
| Sep 26, 2025 | 11.72 |
| Sep 24, 2025 | 11.94 |
| Sep 23, 2025 | 12.67 |
| Sep 22, 2025 | 11.98 |
| Sep 19, 2025 | 12.31 |
| Sep 18, 2025 | 12.12 |
| Sep 17, 2025 | 12.13 |
| Sep 16, 2025 | 12.38 |
| Sep 15, 2025 | 12.44 |
| Sep 12, 2025 | 12.50 |
| Sep 11, 2025 | 12.30 |
| Sep 10, 2025 | 11.85 |
| Sep 9, 2025 | 11.65 |
| Sep 8, 2025 | 11.25 |
| Sep 4, 2025 | 11.31 |
| Sep 3, 2025 | 11.26 |
| Sep 2, 2025 | 11.15 |
| Aug 29, 2025 | 11.14 |
| Aug 28, 2025 | 11.20 |
| Aug 27, 2025 | 9.80 |
| Aug 26, 2025 | 9.80 |
| Aug 25, 2025 | 9.29 |
| Aug 22, 2025 | 9.09 |
| Aug 21, 2025 | 9.09 |
| Aug 20, 2025 | 9.12 |
| Aug 19, 2025 | 9.05 |
| Aug 18, 2025 | 9.23 |
| Aug 15, 2025 | 9.50 |
| Aug 14, 2025 | 9.67 |
| Aug 13, 2025 | 10.50 |
| Aug 12, 2025 | 10.49 |
| Aug 11, 2025 | 11.48 |
| Aug 8, 2025 | 11.45 |
| Aug 7, 2025 | 11.35 |
| Aug 6, 2025 | 11.35 |
| Aug 5, 2025 | 11.15 |
| Aug 4, 2025 | 11.55 |
| Jul 31, 2025 | 12.05 |
| Jul 30, 2025 | 13.05 |
| Jul 29, 2025 | 13.15 |
| Jul 28, 2025 | 13.47 |
| Jul 23, 2025 | 13.58 |
| Jul 22, 2025 | 13.09 |
| Jul 21, 2025 | 13.75 |
| Jul 18, 2025 | 13.90 |
| Jul 17, 2025 | 14.00 |
| Jul 16, 2025 | 13.45 |
| Jul 15, 2025 | 12.95 |
| Jul 14, 2025 | 13.00 |
| Jul 11, 2025 | 13.10 |
| Jul 10, 2025 | 13.65 |
| Jul 8, 2025 | 12.48 |
| Jul 7, 2025 | 12.96 |
| Jul 3, 2025 | 11.93 |
| Jul 1, 2025 | 12.12 |
| Jun 30, 2025 | 12.50 |
| Jun 27, 2025 | 12.49 |
| Jun 26, 2025 | 11.50 |
| Jun 25, 2025 | 11.50 |
| Jun 24, 2025 | 11.99 |
| Jun 23, 2025 | 12.41 |
| Jun 20, 2025 | 12.88 |
| Jun 18, 2025 | 10.60 |
| Jun 17, 2025 | 10.45 |
| Jun 16, 2025 | 11.11 |
| Jun 13, 2025 | 11.60 |
| Jun 12, 2025 | 11.88 |
| Jun 11, 2025 | 12.30 |
| Jun 10, 2025 | 11.82 |
| Jun 9, 2025 | 11.49 |
| Jun 6, 2025 | 11.00 |
| Jun 5, 2025 | 11.50 |
| Jun 4, 2025 | 12.00 |
| Jun 3, 2025 | 12.08 |
| Jun 2, 2025 | 12.66 |
| May 29, 2025 | 13.09 |
| May 28, 2025 | 12.33 |
| May 27, 2025 | 12.31 |
| May 22, 2025 | 12.84 |
| May 20, 2025 | 12.81 |
| May 19, 2025 | 12.40 |
| May 16, 2025 | 12.60 |
| May 15, 2025 | 13.00 |
| May 14, 2025 | 12.00 |
| May 13, 2025 | 13.33 |
| May 12, 2025 | 13.18 |
| May 9, 2025 | 13.50 |
| May 7, 2025 | 14.47 |
| May 6, 2025 | 13.04 |
| May 5, 2025 | 13.85 |
| May 1, 2025 | 14.40 |
| Apr 30, 2025 | 14.59 |
| Apr 29, 2025 | 15.40 |
| Apr 28, 2025 | 14.98 |
| Apr 25, 2025 | 14.46 |
| Apr 24, 2025 | 14.99 |
| Apr 23, 2025 | 13.38 |
| Apr 22, 2025 | 13.49 |
| Apr 21, 2025 | 13.47 |
| Apr 17, 2025 | 13.13 |
| Apr 16, 2025 | 13.00 |
| Apr 15, 2025 | 12.65 |
| Apr 14, 2025 | 13.24 |
| Apr 11, 2025 | 13.98 |
| Apr 10, 2025 | 14.38 |
| Apr 9, 2025 | 13.99 |
| Apr 7, 2025 | 13.23 |
| Apr 4, 2025 | 13.70 |
| Apr 3, 2025 | 13.89 |
| Apr 2, 2025 | 14.28 |
| Apr 1, 2025 | 14.21 |
| Mar 31, 2025 | 12.41 |
| Mar 28, 2025 | 12.12 |
| Mar 27, 2025 | 11.82 |
| Mar 26, 2025 | 12.21 |
| Mar 25, 2025 | 12.00 |
| Mar 24, 2025 | 11.10 |
| Mar 21, 2025 | 11.10 |
| Mar 20, 2025 | 10.80 |
| Mar 19, 2025 | 10.60 |
| Mar 18, 2025 | 11.00 |
| Mar 17, 2025 | 11.28 |
| Mar 13, 2025 | 11.60 |
| Mar 12, 2025 | 11.73 |
| Mar 11, 2025 | 11.35 |
| Mar 10, 2025 | 11.95 |
| Mar 7, 2025 | 11.69 |
| Mar 6, 2025 | 11.70 |
| Mar 5, 2025 | 11.32 |
| Mar 4, 2025 | 11.76 |
| Mar 3, 2025 | 11.76 |
| Feb 28, 2025 | 12.13 |
| Feb 27, 2025 | 12.24 |
| Feb 26, 2025 | 12.19 |
| Feb 25, 2025 | 12.20 |
| Feb 24, 2025 | 12.29 |
| Feb 21, 2025 | 11.80 |
| Feb 20, 2025 | 11.50 |
| Feb 19, 2025 | 11.90 |
| Feb 18, 2025 | 11.88 |
| Feb 14, 2025 | 12.48 |
| Feb 13, 2025 | 12.24 |
| Feb 12, 2025 | 12.20 |
| Feb 11, 2025 | 12.55 |
| Feb 10, 2025 | 12.83 |
| Feb 7, 2025 | 12.90 |
| Feb 6, 2025 | 13.10 |
| Feb 5, 2025 | 13.38 |
| Feb 4, 2025 | 13.76 |
| Feb 3, 2025 | 13.19 |
| Jan 31, 2025 | 13.77 |
| Jan 30, 2025 | 13.70 |
| Jan 29, 2025 | 13.57 |
| Jan 28, 2025 | 13.60 |
| Jan 27, 2025 | 13.71 |
| Jan 24, 2025 | 12.38 |
| Jan 23, 2025 | 12.60 |
| Jan 22, 2025 | 13.05 |
| Jan 21, 2025 | 13.22 |
| Jan 17, 2025 | 12.88 |
| Jan 16, 2025 | 12.80 |
| Jan 15, 2025 | 13.22 |
| Jan 14, 2025 | 12.84 |
| Jan 13, 2025 | 13.17 |
| Jan 10, 2025 | 13.00 |
| Jan 8, 2025 | 13.60 |
| Jan 7, 2025 | 13.75 |
| Jan 6, 2025 | 13.76 |
| Jan 3, 2025 | 13.89 |
| Jan 2, 2025 | 14.41 |
| Dec 31, 2024 | 13.75 |
| Dec 30, 2024 | 13.75 |
| Dec 27, 2024 | 14.07 |
| Dec 26, 2024 | 13.89 |
| Dec 24, 2024 | 14.44 |
| Dec 23, 2024 | 13.82 |
| Dec 20, 2024 | 14.50 |
| Dec 19, 2024 | 14.25 |
| Dec 18, 2024 | 13.70 |
| Dec 17, 2024 | 13.95 |
| Dec 16, 2024 | 14.09 |
| Dec 13, 2024 | 14.34 |
| Dec 12, 2024 | 13.80 |
| Dec 11, 2024 | 14.02 |
| Dec 10, 2024 | 13.99 |
| Dec 9, 2024 | 13.34 |
| Dec 6, 2024 | 13.13 |
| Dec 5, 2024 | 13.05 |
| Dec 4, 2024 | 14.51 |
| Dec 3, 2024 | 14.54 |
| Dec 2, 2024 | 14.53 |
| Nov 29, 2024 | 14.58 |
| Nov 27, 2024 | 15.35 |
| Nov 26, 2024 | 14.85 |
| Nov 25, 2024 | 15.22 |
| Nov 22, 2024 | 15.34 |
| Nov 21, 2024 | 14.80 |
| Nov 20, 2024 | 14.75 |
| Nov 19, 2024 | 14.07 |
| Nov 18, 2024 | 13.70 |
| Nov 15, 2024 | 13.00 |
| Nov 14, 2024 | 12.93 |
| Nov 13, 2024 | 14.85 |
| Nov 12, 2024 | 14.43 |
| Nov 11, 2024 | 14.35 |
| Nov 8, 2024 | 13.85 |
| Nov 7, 2024 | 14.40 |
| Nov 6, 2024 | 14.41 |
| Nov 5, 2024 | 13.71 |
| Nov 4, 2024 | 13.35 |
| Nov 1, 2024 | 13.98 |
| Oct 31, 2024 | 13.94 |
| Oct 30, 2024 | 14.40 |
| Oct 29, 2024 | 14.20 |
| Oct 28, 2024 | 13.80 |
| Oct 25, 2024 | 13.08 |
| Oct 24, 2024 | 13.09 |
| Oct 23, 2024 | 13.24 |
| Oct 22, 2024 | 13.30 |
| Oct 21, 2024 | 13.03 |
| Oct 18, 2024 | 12.94 |
| Oct 17, 2024 | 12.70 |
| Oct 16, 2024 | 13.10 |
| Oct 15, 2024 | 12.81 |
| Oct 14, 2024 | 12.60 |
| Oct 11, 2024 | 12.71 |
| Oct 10, 2024 | 13.35 |
| Oct 9, 2024 | 13.48 |
| Oct 8, 2024 | 13.81 |
| Oct 7, 2024 | 13.57 |
| Oct 4, 2024 | 14.00 |
| Oct 3, 2024 | 13.31 |
| Oct 2, 2024 | 11.82 |
| Oct 1, 2024 | 11.24 |
| Sep 30, 2024 | 11.19 |
| Sep 27, 2024 | 11.49 |
| Sep 26, 2024 | 11.60 |
| Sep 25, 2024 | 12.29 |
| Sep 24, 2024 | 12.00 |
| Sep 23, 2024 | 11.76 |
| Sep 20, 2024 | 11.50 |
| Sep 19, 2024 | 9.45 |
| Sep 18, 2024 | 9.15 |
| Sep 17, 2024 | 9.83 |
| Sep 16, 2024 | 10.05 |
| Sep 13, 2024 | 9.90 |
| Sep 12, 2024 | 9.41 |
| Sep 11, 2024 | 9.00 |
| Sep 10, 2024 | 9.40 |
| Sep 9, 2024 | 9.11 |
| Sep 6, 2024 | 10.00 |
| Sep 5, 2024 | 10.07 |
| Sep 4, 2024 | 10.12 |
| Sep 3, 2024 | 10.18 |
| Aug 30, 2024 | 9.95 |
| Aug 29, 2024 | 9.75 |
| Aug 28, 2024 | 9.57 |
| Aug 27, 2024 | 9.52 |
| Aug 26, 2024 | 9.44 |
| Aug 23, 2024 | 9.47 |
| Aug 22, 2024 | 9.45 |
| Aug 21, 2024 | 9.35 |
| Aug 20, 2024 | 9.09 |
| Aug 19, 2024 | 9.10 |
| Aug 15, 2024 | 8.78 |
| Aug 14, 2024 | 8.47 |
| Aug 13, 2024 | 9.14 |
| Aug 12, 2024 | 9.04 |
| Aug 9, 2024 | 9.00 |
| Aug 8, 2024 | 8.93 |
| Aug 7, 2024 | 8.25 |
| Aug 6, 2024 | 8.15 |
| Aug 5, 2024 | 7.75 |
| Aug 2, 2024 | 8.07 |
| Aug 1, 2024 | 7.92 |
| Jul 31, 2024 | 8.00 |
| Jul 30, 2024 | 7.55 |
| Jul 29, 2024 | 7.74 |
| Jul 26, 2024 | 7.32 |
| Jul 25, 2024 | 7.30 |
| Jul 24, 2024 | 7.26 |
| Jul 23, 2024 | 7.37 |
| Jul 22, 2024 | 7.18 |
| Jul 19, 2024 | 7.35 |
| Jul 18, 2024 | 7.15 |
| Jul 17, 2024 | 7.16 |
| Jul 16, 2024 | 7.11 |
| Jul 15, 2024 | 7.01 |
| Jul 12, 2024 | 7.00 |
| Jul 11, 2024 | 6.96 |
| Jul 10, 2024 | 7.00 |
| Jul 9, 2024 | 7.40 |
| Jul 8, 2024 | 7.25 |
| Jul 5, 2024 | 7.20 |
| Jul 3, 2024 | 7.07 |
| Jul 2, 2024 | 6.95 |
| Jul 1, 2024 | 7.20 |
| Jun 28, 2024 | 6.40 |
| Jun 27, 2024 | 6.41 |
| Jun 26, 2024 | 6.31 |
| Jun 25, 2024 | 6.30 |
| Jun 24, 2024 | 6.30 |
| Jun 21, 2024 | 6.51 |
| Jun 20, 2024 | 6.17 |
| Jun 18, 2024 | 5.88 |
| Jun 17, 2024 | 6.47 |
| Jun 14, 2024 | 7.09 |
| Jun 13, 2024 | 7.49 |
| Jun 12, 2024 | 7.11 |
| Jun 11, 2024 | 7.11 |
| Jun 10, 2024 | 6.73 |
| Jun 7, 2024 | 7.19 |
| Jun 6, 2024 | 7.41 |
| Jun 5, 2024 | 7.45 |
| Jun 4, 2024 | 5.97 |
| Jun 3, 2024 | 6.10 |
| May 31, 2024 | 6.17 |
| May 30, 2024 | 6.36 |
| May 29, 2024 | 6.59 |
| May 28, 2024 | 6.58 |
| May 24, 2024 | 6.60 |
| May 23, 2024 | 6.91 |
| May 22, 2024 | 7.38 |
| May 21, 2024 | 7.62 |
| May 20, 2024 | 7.71 |
| May 17, 2024 | 7.95 |
| May 16, 2024 | 8.19 |
| May 15, 2024 | 8.22 |
| May 14, 2024 | 8.25 |
| May 13, 2024 | 7.30 |
| May 10, 2024 | 7.09 |
| May 9, 2024 | 7.06 |
| May 8, 2024 | 7.00 |
| May 7, 2024 | 7.01 |
| May 6, 2024 | 7.04 |
| May 3, 2024 | 7.02 |
| May 2, 2024 | 7.20 |
| May 1, 2024 | 7.24 |
| Apr 30, 2024 | 7.00 |
| Apr 29, 2024 | 7.10 |
| Apr 26, 2024 | 7.34 |
| Apr 25, 2024 | 7.46 |
| Apr 24, 2024 | 7.50 |
| Apr 23, 2024 | 7.68 |
| Apr 22, 2024 | 7.21 |
| Apr 19, 2024 | 7.19 |
| Apr 18, 2024 | 7.18 |
| Apr 17, 2024 | 7.02 |
| Apr 16, 2024 | 7.16 |
| Apr 15, 2024 | 6.81 |
| Apr 12, 2024 | 7.18 |
| Apr 11, 2024 | 7.30 |
| Apr 10, 2024 | 7.19 |
| Apr 9, 2024 | 7.50 |
| Apr 8, 2024 | 7.30 |
| Apr 5, 2024 | 7.20 |
| Apr 4, 2024 | 6.10 |
| Apr 3, 2024 | 6.09 |
| Apr 2, 2024 | 6.74 |
| Apr 1, 2024 | 6.37 |
| Mar 28, 2024 | 8.83 |
| Mar 27, 2024 | 8.74 |
| Mar 26, 2024 | 8.28 |
| Mar 25, 2024 | 7.64 |
| Mar 22, 2024 | 7.20 |
| Mar 21, 2024 | 7.34 |
| Mar 20, 2024 | 7.19 |
| Mar 19, 2024 | 8.83 |
| Mar 18, 2024 | 9.74 |
| Mar 15, 2024 | 10.00 |
| Mar 14, 2024 | 10.00 |
| Mar 13, 2024 | 10.10 |
| Mar 12, 2024 | 9.24 |
| Mar 11, 2024 | 8.87 |
| Mar 8, 2024 | 7.93 |
| Mar 7, 2024 | 9.13 |
| Mar 6, 2024 | 9.90 |
| Mar 5, 2024 | 9.90 |
| Mar 4, 2024 | 9.91 |
| Mar 1, 2024 | 9.05 |
| Feb 29, 2024 | 8.80 |
| Feb 28, 2024 | 8.66 |
| Feb 27, 2024 | 9.03 |
| Feb 26, 2024 | 8.35 |
| Feb 23, 2024 | 7.25 |
| Feb 22, 2024 | 6.83 |
| Feb 21, 2024 | 7.18 |
| Feb 20, 2024 | 7.30 |
| Feb 16, 2024 | 6.86 |
| Feb 15, 2024 | 6.53 |
| Feb 14, 2024 | 6.13 |
| Feb 13, 2024 | 6.69 |
| Feb 12, 2024 | 6.42 |
| Feb 9, 2024 | 6.84 |
| Feb 8, 2024 | 6.93 |
| Feb 7, 2024 | 7.03 |
| Feb 6, 2024 | 6.80 |
| Feb 5, 2024 | 7.00 |
| Feb 2, 2024 | 6.20 |
| Feb 1, 2024 | 5.28 |
| Jan 31, 2024 | 5.33 |
| Jan 30, 2024 | 5.72 |
| Jan 29, 2024 | 5.56 |
| Jan 26, 2024 | 5.28 |
| Jan 25, 2024 | 5.21 |
| Jan 24, 2024 | 5.65 |
| Jan 23, 2024 | 5.53 |
| Jan 22, 2024 | 5.53 |
| Jan 19, 2024 | 5.98 |
| Jan 18, 2024 | 6.24 |
| Jan 17, 2024 | 6.10 |
| Jan 16, 2024 | 5.81 |
| Jan 12, 2024 | 5.38 |
| Jan 11, 2024 | 5.53 |
| Jan 10, 2024 | 5.31 |
| Jan 9, 2024 | 5.24 |
| Jan 8, 2024 | 5.17 |
| Jan 5, 2024 | 4.99 |
| Jan 4, 2024 | 5.00 |
| Jan 3, 2024 | 4.96 |
| Jan 2, 2024 | 4.91 |
| Dec 29, 2023 | 5.06 |
| Dec 28, 2023 | 4.97 |
| Dec 27, 2023 | 5.24 |
| Dec 26, 2023 | 5.36 |
| Dec 22, 2023 | 5.21 |
| Dec 21, 2023 | 5.01 |
| Dec 20, 2023 | 5.07 |
| Dec 19, 2023 | 4.88 |
| Dec 18, 2023 | 4.51 |
| Dec 15, 2023 | 4.42 |
| Dec 14, 2023 | 3.99 |
| Dec 13, 2023 | 3.93 |
| Dec 12, 2023 | 3.93 |
| Dec 11, 2023 | 4.13 |
| Dec 8, 2023 | 4.11 |
| Dec 7, 2023 | 4.09 |
| Dec 6, 2023 | 4.03 |
| Dec 5, 2023 | 4.13 |
| Dec 4, 2023 | 4.19 |
| Dec 1, 2023 | 4.14 |
| Nov 30, 2023 | 4.22 |
| Nov 29, 2023 | 4.00 |
| Nov 28, 2023 | 4.13 |
| Nov 27, 2023 | 4.03 |
| Nov 21, 2023 | 4.11 |
| Nov 20, 2023 | 4.08 |
| Nov 17, 2023 | 4.30 |
| Nov 16, 2023 | 3.96 |
| Nov 15, 2023 | 4.14 |
| Nov 14, 2023 | 4.36 |
| Nov 13, 2023 | 4.22 |
| Nov 10, 2023 | 4.15 |
| Nov 9, 2023 | 4.20 |
| Nov 7, 2023 | 4.00 |
| Nov 6, 2023 | 4.04 |
| Nov 3, 2023 | 4.11 |
| Nov 2, 2023 | 4.10 |
| Nov 1, 2023 | 4.13 |
| Oct 31, 2023 | 4.26 |
| Oct 30, 2023 | 4.24 |
| Oct 27, 2023 | 4.22 |
| Oct 26, 2023 | 4.45 |
| Oct 25, 2023 | 4.35 |
| Oct 23, 2023 | 4.50 |
| Oct 20, 2023 | 4.57 |
| Oct 19, 2023 | 4.61 |
| Oct 18, 2023 | 4.68 |
| Oct 17, 2023 | 4.88 |
| Oct 16, 2023 | 5.10 |
| Oct 12, 2023 | 4.81 |
| Oct 11, 2023 | 4.85 |
| Oct 10, 2023 | 4.95 |
| Oct 9, 2023 | 4.87 |
| Oct 6, 2023 | 4.71 |
| Oct 5, 2023 | 4.51 |
| Oct 4, 2023 | 4.62 |
| Oct 3, 2023 | 4.42 |
| Oct 2, 2023 | 4.50 |
| Sep 28, 2023 | 4.59 |
| Sep 27, 2023 | 4.50 |
| Sep 26, 2023 | 4.43 |
| Sep 25, 2023 | 4.28 |
| Sep 22, 2023 | 4.31 |
| Sep 21, 2023 | 4.75 |
| Sep 20, 2023 | 4.18 |
| Sep 19, 2023 | 4.08 |
| Sep 18, 2023 | 4.16 |
| Sep 15, 2023 | 4.24 |
| Sep 14, 2023 | 4.10 |
| Sep 13, 2023 | 3.92 |
| Sep 12, 2023 | 3.92 |
| Sep 11, 2023 | 3.93 |
| Sep 8, 2023 | 3.82 |
| Sep 7, 2023 | 3.90 |
| Sep 6, 2023 | 3.90 |
| Sep 5, 2023 | 3.72 |
| Sep 1, 2023 | 3.63 |
| Aug 31, 2023 | 3.69 |
| Aug 30, 2023 | 3.69 |
| Aug 29, 2023 | 3.71 |
| Aug 28, 2023 | 3.65 |
| Aug 25, 2023 | 3.66 |
| Aug 24, 2023 | 3.43 |
| Aug 23, 2023 | 3.42 |
| Aug 22, 2023 | 3.34 |
| Aug 21, 2023 | 3.48 |
| Aug 18, 2023 | 3.59 |
| Aug 17, 2023 | 3.79 |
| Aug 16, 2023 | 3.90 |
| Aug 15, 2023 | 4.00 |
| Aug 14, 2023 | 4.06 |
| Aug 11, 2023 | 4.15 |
| Aug 7, 2023 | 4.18 |
| Aug 4, 2023 | 4.19 |
| Aug 3, 2023 | 4.27 |
| Aug 2, 2023 | 4.11 |
| Jul 31, 2023 | 4.06 |
| Jul 27, 2023 | 4.20 |
| Jul 26, 2023 | 4.24 |
| Jul 25, 2023 | 4.15 |
| Jul 24, 2023 | 3.95 |
| Jul 21, 2023 | 3.89 |
| Jul 19, 2023 | 3.77 |
| Jul 18, 2023 | 3.77 |
| Jul 14, 2023 | 3.73 |
| Jul 12, 2023 | 3.75 |
| Jul 11, 2023 | 3.61 |
| Jul 10, 2023 | 3.67 |
| Jul 6, 2023 | 3.67 |
| Jul 5, 2023 | 3.65 |
| Jul 3, 2023 | 3.67 |
| Jun 29, 2023 | 3.67 |
| Jun 28, 2023 | 3.77 |
| Jun 26, 2023 | 3.80 |
| Jun 23, 2023 | 3.80 |
| Jun 22, 2023 | 3.70 |
| Jun 21, 2023 | 3.68 |
| Jun 20, 2023 | 3.66 |
| Jun 16, 2023 | 3.70 |
| Jun 15, 2023 | 3.51 |
| Jun 14, 2023 | 3.44 |
| Jun 13, 2023 | 3.33 |
| Jun 12, 2023 | 3.39 |
| Jun 9, 2023 | 3.36 |
| Jun 8, 2023 | 3.46 |
| Jun 7, 2023 | 3.50 |
| Jun 6, 2023 | 3.80 |
| Jun 5, 2023 | 3.79 |
| Jun 2, 2023 | 3.79 |
| Jun 1, 2023 | 3.78 |
| May 31, 2023 | 3.82 |
| May 30, 2023 | 3.76 |
| May 26, 2023 | 3.87 |
| May 25, 2023 | 3.80 |
| May 23, 2023 | 3.81 |
| May 22, 2023 | 3.81 |
| May 19, 2023 | 3.71 |
| May 18, 2023 | 4.01 |
| May 17, 2023 | 4.01 |
| May 16, 2023 | 4.25 |
| May 12, 2023 | 4.25 |
| May 11, 2023 | 4.24 |
| May 9, 2023 | 4.24 |
| May 8, 2023 | 4.22 |
| May 5, 2023 | 4.11 |
| May 4, 2023 | 4.09 |
| May 3, 2023 | 4.04 |
| May 2, 2023 | 4.15 |
| May 1, 2023 | 4.11 |
| Apr 28, 2023 | 4.00 |
| Apr 27, 2023 | 3.93 |
| Apr 26, 2023 | 3.94 |
| Apr 25, 2023 | 3.92 |
| Apr 20, 2023 | 4.01 |
| Apr 19, 2023 | 4.01 |
| Apr 18, 2023 | 4.22 |
| Apr 17, 2023 | 4.16 |
| Apr 14, 2023 | 4.10 |
| Apr 13, 2023 | 4.04 |
| Apr 12, 2023 | 4.03 |
| Apr 6, 2023 | 4.07 |
| Apr 5, 2023 | 3.97 |
| Apr 4, 2023 | 4.00 |
| Apr 3, 2023 | 4.10 |
| Mar 30, 2023 | 4.02 |
| Mar 29, 2023 | 4.00 |
| Mar 28, 2023 | 3.91 |
| Mar 27, 2023 | 4.24 |
| Mar 24, 2023 | 4.15 |
| Mar 22, 2023 | 4.14 |
| Mar 21, 2023 | 4.12 |
| Mar 20, 2023 | 4.24 |
| Mar 17, 2023 | 4.03 |
| Mar 16, 2023 | 3.90 |
| Mar 15, 2023 | 3.90 |
| Mar 14, 2023 | 3.92 |
| Mar 13, 2023 | 4.13 |
| Mar 10, 2023 | 4.01 |
| Mar 9, 2023 | 4.25 |
| Mar 8, 2023 | 4.25 |
| Mar 7, 2023 | 4.22 |
| Mar 6, 2023 | 4.38 |
| Mar 3, 2023 | 4.15 |
| Mar 2, 2023 | 4.15 |
| Mar 1, 2023 | 4.16 |
| Feb 28, 2023 | 4.30 |
| Feb 27, 2023 | 4.41 |
| Feb 24, 2023 | 4.36 |
| Feb 23, 2023 | 4.25 |
| Feb 22, 2023 | 4.26 |
| Feb 21, 2023 | 4.40 |
| Feb 17, 2023 | 4.41 |
| Feb 16, 2023 | 4.30 |
| Feb 15, 2023 | 4.30 |
| Feb 14, 2023 | 4.15 |
| Feb 13, 2023 | 4.19 |
| Feb 10, 2023 | 4.30 |
| Feb 9, 2023 | 4.38 |
| Feb 7, 2023 | 4.38 |
| Feb 6, 2023 | 4.48 |
| Feb 3, 2023 | 4.34 |
| Feb 2, 2023 | 4.56 |
| Feb 1, 2023 | 4.38 |
| Jan 31, 2023 | 4.30 |
| Jan 30, 2023 | 4.37 |
| Jan 27, 2023 | 4.35 |
| Jan 26, 2023 | 4.24 |
| Jan 25, 2023 | 4.36 |
| Jan 23, 2023 | 4.60 |
| Jan 20, 2023 | 4.59 |
| Jan 19, 2023 | 4.38 |
| Jan 18, 2023 | 4.57 |
| Jan 17, 2023 | 4.64 |
| Jan 13, 2023 | 4.55 |
| Jan 11, 2023 | 4.61 |
| Jan 10, 2023 | 4.22 |
| Jan 9, 2023 | 4.13 |
| Jan 6, 2023 | 4.08 |
| Jan 5, 2023 | 4.20 |
| Jan 4, 2023 | 4.10 |
| Jan 3, 2023 | 4.16 |
| Dec 30, 2022 | 4.27 |
| Dec 29, 2022 | 4.27 |
| Dec 28, 2022 | 4.20 |
| Dec 27, 2022 | 4.20 |
| Dec 23, 2022 | 4.30 |
| Dec 22, 2022 | 4.26 |
| Dec 21, 2022 | 4.02 |
| Dec 20, 2022 | 3.99 |
| Dec 19, 2022 | 4.05 |
| Dec 16, 2022 | 4.09 |
| Dec 15, 2022 | 4.84 |
| Dec 14, 2022 | 5.23 |
| Dec 13, 2022 | 5.25 |
| Dec 12, 2022 | 5.00 |
| Dec 9, 2022 | 4.63 |
| Dec 8, 2022 | 4.84 |
| Dec 7, 2022 | 4.87 |
| Dec 6, 2022 | 4.59 |
| Dec 5, 2022 | 4.82 |
| Dec 2, 2022 | 4.70 |
| Dec 1, 2022 | 4.28 |
| Nov 30, 2022 | 4.11 |
| Nov 29, 2022 | 3.92 |
| Nov 28, 2022 | 4.00 |
| Nov 25, 2022 | 3.99 |
| Nov 23, 2022 | 3.97 |
| Nov 22, 2022 | 4.07 |
| Nov 18, 2022 | 4.10 |
| Nov 17, 2022 | 4.13 |
| Nov 16, 2022 | 4.00 |
| Nov 15, 2022 | 3.90 |
| Nov 11, 2022 | 3.88 |
| Nov 10, 2022 | 3.79 |
| Nov 9, 2022 | 3.76 |
| Nov 7, 2022 | 3.81 |
| Nov 4, 2022 | 3.74 |
| Nov 3, 2022 | 3.74 |
| Nov 2, 2022 | 3.70 |
| Nov 1, 2022 | 3.74 |
| Oct 31, 2022 | 4.02 |
| Oct 28, 2022 | 3.78 |
| Oct 27, 2022 | 3.83 |
| Oct 25, 2022 | 3.81 |
| Oct 24, 2022 | 3.98 |
| Oct 21, 2022 | 3.99 |
| Oct 20, 2022 | 3.95 |
| Oct 19, 2022 | 3.97 |
| Oct 18, 2022 | 3.97 |
| Oct 17, 2022 | 3.86 |
| Oct 14, 2022 | 3.68 |
| Oct 13, 2022 | 3.35 |
| Oct 12, 2022 | 3.31 |
| Oct 11, 2022 | 3.47 |
| Oct 10, 2022 | 3.52 |
| Oct 7, 2022 | 3.76 |
| Oct 6, 2022 | 4.00 |
| Oct 5, 2022 | 3.88 |
| Oct 4, 2022 | 3.88 |
| Oct 3, 2022 | 3.80 |
| Sep 30, 2022 | 3.87 |
| Sep 28, 2022 | 3.83 |
| Sep 27, 2022 | 3.92 |
| Sep 26, 2022 | 3.93 |
| Sep 23, 2022 | 3.85 |
| Sep 22, 2022 | 3.92 |
| Sep 21, 2022 | 4.19 |
| Sep 20, 2022 | 4.32 |
| Sep 19, 2022 | 4.77 |
| Sep 16, 2022 | 4.55 |
| Sep 15, 2022 | 4.15 |
| Sep 14, 2022 | 4.19 |
| Sep 13, 2022 | 4.17 |
| Sep 12, 2022 | 4.58 |
| Sep 9, 2022 | 5.94 |
| Sep 8, 2022 | 7.96 |
| Sep 7, 2022 | 6.25 |
| Sep 6, 2022 | 4.96 |
| Sep 2, 2022 | 3.76 |
| Aug 25, 2022 | 4.20 |
| Aug 19, 2022 | 4.17 |
| Aug 16, 2022 | 4.17 |
| Aug 15, 2022 | 4.20 |
| Aug 11, 2022 | 4.27 |
| Aug 10, 2022 | 4.30 |
| Aug 2, 2022 | 4.25 |
| Jul 28, 2022 | 4.27 |
| Jul 22, 2022 | 4.40 |
| Jul 20, 2022 | 4.40 |
| Jul 19, 2022 | 4.38 |
| Jul 14, 2022 | 4.40 |
| Jul 5, 2022 | 4.40 |
| Jun 27, 2022 | 5.00 |
| Jun 24, 2022 | 5.00 |
| Jun 17, 2022 | 5.00 |
| Jun 14, 2022 | 4.40 |
| Jun 10, 2022 | 4.43 |
| Jun 6, 2022 | 4.58 |
| May 31, 2022 | 4.60 |
| May 27, 2022 | 4.85 |
| May 25, 2022 | 5.00 |
| May 20, 2022 | 4.42 |
| May 10, 2022 | 4.37 |
| May 9, 2022 | 4.60 |
| May 6, 2022 | 4.55 |
| May 5, 2022 | 4.39 |
| May 4, 2022 | 4.60 |
| May 2, 2022 | 4.60 |
| Apr 27, 2022 | 5.05 |
| Apr 26, 2022 | 4.60 |
| Apr 25, 2022 | 4.60 |
| Apr 18, 2022 | 4.36 |
| Apr 11, 2022 | 6.08 |
| Apr 8, 2022 | 4.82 |
| Apr 4, 2022 | 4.76 |
| Apr 1, 2022 | 4.76 |
| Mar 29, 2022 | 5.13 |
| Mar 28, 2022 | 5.79 |
| Mar 25, 2022 | 5.21 |
| Mar 23, 2022 | 5.25 |
| Mar 22, 2022 | 5.65 |
| Mar 18, 2022 | 6.15 |
| Mar 17, 2022 | 5.62 |
| Mar 16, 2022 | 5.58 |
| Mar 15, 2022 | 6.30 |
| Mar 14, 2022 | 6.30 |
| Mar 11, 2022 | 6.25 |
| Mar 10, 2022 | 6.15 |
| Mar 8, 2022 | 6.15 |
| Mar 4, 2022 | 6.40 |
| Mar 3, 2022 | 6.25 |
| Mar 1, 2022 | 6.15 |
| Feb 25, 2022 | 6.15 |
| Feb 23, 2022 | 6.90 |
| Feb 22, 2022 | 6.03 |
| Feb 18, 2022 | 6.00 |
| Feb 17, 2022 | 6.34 |
| Feb 15, 2022 | 6.84 |
| Feb 14, 2022 | 7.35 |
| Feb 9, 2022 | 5.80 |
| Feb 8, 2022 | 5.16 |
| Feb 7, 2022 | 5.86 |
| Feb 4, 2022 | 6.25 |
| Feb 2, 2022 | 6.50 |
| Jan 31, 2022 | 6.35 |
| Jan 28, 2022 | 6.00 |
| Jan 27, 2022 | 6.00 |
| Jan 26, 2022 | 6.02 |
| Jan 25, 2022 | 6.23 |
| Jan 24, 2022 | 6.00 |
| Jan 21, 2022 | 6.25 |
| Jan 20, 2022 | 6.50 |
| Jan 19, 2022 | 6.30 |
| Jan 18, 2022 | 6.64 |
| Jan 14, 2022 | 6.50 |
| Jan 13, 2022 | 6.50 |
| Jan 12, 2022 | 7.22 |
| Jan 10, 2022 | 7.05 |
| Jan 7, 2022 | 7.11 |
| Jan 6, 2022 | 7.32 |
| Jan 5, 2022 | 7.44 |
| Jan 4, 2022 | 7.30 |
| Jan 3, 2022 | 7.10 |
| Dec 31, 2021 | 7.56 |
| Dec 30, 2021 | 7.58 |
| Dec 29, 2021 | 7.90 |
| Dec 28, 2021 | 7.07 |
| Dec 27, 2021 | 7.05 |
| Dec 23, 2021 | 7.00 |
| Dec 22, 2021 | 7.44 |
| Dec 21, 2021 | 8.00 |
| Dec 20, 2021 | 8.00 |
| Dec 17, 2021 | 7.10 |
| Dec 16, 2021 | 8.72 |
| Dec 15, 2021 | 9.20 |
| Dec 14, 2021 | 8.34 |
| Dec 13, 2021 | 7.65 |
| Dec 10, 2021 | 7.88 |
| Dec 9, 2021 | 7.00 |
| Dec 8, 2021 | 7.12 |
| Dec 7, 2021 | 7.49 |
| Dec 6, 2021 | 6.70 |
| Dec 3, 2021 | 7.95 |
| Dec 2, 2021 | 6.97 |
| Dec 1, 2021 | 7.78 |
| Nov 30, 2021 | 7.30 |
| Nov 29, 2021 | 7.30 |
| Nov 26, 2021 | 8.05 |
| Nov 24, 2021 | 8.24 |
| Nov 23, 2021 | 8.75 |
| Nov 22, 2021 | 7.90 |
| Nov 19, 2021 | 5.80 |
| Nov 18, 2021 | 5.75 |
| Nov 17, 2021 | 5.52 |
| Nov 16, 2021 | 5.50 |
| Nov 12, 2021 | 5.50 |
| Nov 9, 2021 | 5.30 |
| Nov 8, 2021 | 5.30 |
| Nov 5, 2021 | 5.50 |
| Nov 4, 2021 | 5.63 |
| Nov 3, 2021 | 5.50 |
| Nov 1, 2021 | 5.50 |
| Oct 29, 2021 | 5.64 |
| Oct 28, 2021 | 5.82 |
| Oct 27, 2021 | 5.50 |
| Oct 26, 2021 | 5.40 |
| Oct 25, 2021 | 5.25 |
| Oct 22, 2021 | 5.35 |
| Oct 21, 2021 | 5.00 |
| Oct 20, 2021 | 5.03 |
| Oct 19, 2021 | 5.04 |
| Oct 18, 2021 | 5.60 |
| Oct 15, 2021 | 5.20 |
| Oct 14, 2021 | 5.75 |
| Oct 13, 2021 | 6.10 |
| Oct 12, 2021 | 5.50 |
| Oct 11, 2021 | 5.24 |
| Oct 8, 2021 | 5.15 |
| Oct 6, 2021 | 5.20 |
| Sep 27, 2021 | 5.00 |
| Sep 24, 2021 | 5.01 |
| Sep 20, 2021 | 5.20 |
| Sep 17, 2021 | 5.55 |
| Sep 16, 2021 | 5.54 |
| Sep 15, 2021 | 5.55 |
| Sep 14, 2021 | 4.91 |
| Sep 13, 2021 | 5.22 |
| Sep 10, 2021 | 5.55 |
| Sep 9, 2021 | 5.40 |
| Sep 8, 2021 | 5.10 |
| Sep 7, 2021 | 5.40 |
| Sep 3, 2021 | 5.29 |
| Sep 2, 2021 | 5.10 |
| Sep 1, 2021 | 5.20 |
| Aug 31, 2021 | 5.30 |
| Aug 30, 2021 | 4.89 |
| Aug 19, 2021 | 4.41 |
| Aug 17, 2021 | 4.31 |
| Aug 16, 2021 | 4.75 |
| Aug 11, 2021 | 4.32 |
| Aug 4, 2021 | 4.38 |
| Aug 2, 2021 | 4.57 |
| Jul 30, 2021 | 4.42 |
| Jul 27, 2021 | 4.58 |
| Jul 26, 2021 | 5.04 |
| Jul 23, 2021 | 4.40 |
| Jul 22, 2021 | 4.40 |
| Jul 21, 2021 | 4.61 |
| Jul 20, 2021 | 5.05 |
| Jul 19, 2021 | 5.40 |
| Jul 16, 2021 | 4.75 |
| Jul 9, 2021 | 4.28 |
| Jul 8, 2021 | 4.72 |
| Jul 7, 2021 | 4.75 |
| Jul 6, 2021 | 4.25 |
| Jul 2, 2021 | 4.25 |
| Jul 1, 2021 | 4.50 |
| Jun 30, 2021 | 4.50 |
| Jun 29, 2021 | 4.25 |
| Jun 25, 2021 | 4.22 |
| Jun 14, 2021 | 4.00 |
| May 19, 2021 | 3.36 |
| May 18, 2021 | 4.10 |
| May 17, 2021 | 4.10 |
| May 13, 2021 | 4.49 |
| May 12, 2021 | 4.00 |
| May 11, 2021 | 4.00 |
| Apr 22, 2021 | 4.00 |
| Apr 21, 2021 | 4.15 |
| Apr 14, 2021 | 4.25 |
| Apr 6, 2021 | 4.75 |
| Mar 11, 2021 | 4.16 |
| Mar 10, 2021 | 4.50 |
| Mar 5, 2021 | 4.50 |
| Mar 4, 2021 | 4.48 |
| Mar 3, 2021 | 4.15 |
| Mar 2, 2021 | 4.50 |
| Feb 24, 2021 | 5.00 |
| Feb 23, 2021 | 5.00 |
| Feb 22, 2021 | 5.02 |
| Feb 19, 2021 | 5.40 |
| Feb 18, 2021 | 5.40 |
| Feb 16, 2021 | 5.40 |
| Feb 12, 2021 | 5.01 |
| Feb 5, 2021 | 5.04 |
| Feb 2, 2021 | 5.04 |
| Jan 29, 2021 | 5.49 |
| Jan 22, 2021 | 4.95 |
| Jan 19, 2021 | 5.00 |
| Jan 15, 2021 | 4.50 |
| Jan 13, 2021 | 4.20 |
| Jan 6, 2021 | 4.74 |
| Jan 5, 2021 | 4.71 |
| Dec 31, 2020 | 4.71 |
| Dec 18, 2020 | 3.86 |
| Dec 16, 2020 | 3.86 |
| Dec 11, 2020 | 3.51 |
| Dec 7, 2020 | 3.50 |
| Dec 3, 2020 | 3.78 |
| Dec 2, 2020 | 3.78 |
| Nov 30, 2020 | 3.76 |
| Nov 27, 2020 | 4.50 |
| Nov 24, 2020 | 4.75 |
| Nov 19, 2020 | 3.75 |
| Nov 18, 2020 | 3.50 |
| Nov 17, 2020 | 4.23 |
| Nov 16, 2020 | 4.25 |
| Oct 6, 2020 | 3.50 |
| Sep 30, 2020 | 3.50 |
| Sep 24, 2020 | 3.30 |
| Sep 22, 2020 | 3.75 |
| Sep 18, 2020 | 3.75 |
| Sep 17, 2020 | 4.00 |
| Sep 16, 2020 | 4.01 |
| Sep 15, 2020 | 4.25 |
| Sep 11, 2020 | 3.00 |
| Sep 10, 2020 | 3.00 |
| Sep 4, 2020 | 3.05 |
| Sep 3, 2020 | 3.00 |
| Aug 31, 2020 | 4.00 |
| Aug 28, 2020 | 4.00 |
| Aug 27, 2020 | 3.55 |
| Aug 26, 2020 | 2.95 |
| Aug 25, 2020 | 2.95 |
| Aug 21, 2020 | 3.25 |
| Aug 20, 2020 | 3.25 |
| Aug 18, 2020 | 3.22 |
| Aug 3, 2020 | 2.56 |
| Jul 31, 2020 | 2.60 |
| Jul 16, 2020 | 2.77 |
| Jul 14, 2020 | 3.02 |
| Jul 7, 2020 | 4.60 |
| Jul 6, 2020 | 4.50 |
| Jul 2, 2020 | 4.50 |
| Jun 29, 2020 | 3.20 |
| Jun 25, 2020 | 3.01 |
| Jun 18, 2020 | 3.99 |
| Jun 17, 2020 | 3.99 |
| Jun 11, 2020 | 4.00 |
| Jun 4, 2020 | 4.00 |
| Jun 1, 2020 | 3.75 |
| May 29, 2020 | 4.20 |
| May 20, 2020 | 4.40 |
| May 18, 2020 | 4.40 |
| May 15, 2020 | 4.40 |
| May 14, 2020 | 4.60 |
| May 12, 2020 | 4.65 |
| May 11, 2020 | 4.65 |
| Apr 30, 2020 | 4.65 |
| Apr 29, 2020 | 4.80 |
| Apr 28, 2020 | 4.65 |
| Apr 24, 2020 | 6.00 |
| Apr 23, 2020 | 4.92 |
| Apr 17, 2020 | 3.00 |
| Apr 9, 2020 | 3.00 |
| Apr 8, 2020 | 2.15 |
| Mar 19, 2020 | 4.00 |
| Mar 18, 2020 | 5.14 |
| Mar 16, 2020 | 5.14 |
| Mar 13, 2020 | 5.14 |
| Mar 12, 2020 | 5.00 |
| Mar 11, 2020 | 4.00 |
| Mar 10, 2020 | 3.50 |
| Mar 6, 2020 | 4.00 |
| Mar 5, 2020 | 4.49 |
| Mar 2, 2020 | 4.50 |
| Feb 28, 2020 | 5.25 |
| Feb 27, 2020 | 2.11 |
| Feb 25, 2020 | 4.00 |
| Feb 24, 2020 | 4.00 |
| Feb 20, 2020 | 4.50 |
| Feb 19, 2020 | 4.00 |
| Feb 18, 2020 | 4.00 |
| Feb 14, 2020 | 4.00 |
| Feb 13, 2020 | 4.00 |
| Feb 12, 2020 | 4.00 |
| Feb 7, 2020 | 3.80 |
| Feb 5, 2020 | 4.00 |
| Feb 4, 2020 | 4.00 |
| Jan 31, 2020 | 3.51 |
| Jan 27, 2020 | 3.50 |
| Jan 17, 2020 | 3.80 |
| Jan 14, 2020 | 3.29 |
| Jan 13, 2020 | 3.29 |
| Jan 8, 2020 | 3.29 |
| Jan 6, 2020 | 3.80 |
| Jan 3, 2020 | 3.29 |
| Dec 30, 2019 | 3.54 |
| Dec 27, 2019 | 3.50 |
| Dec 26, 2019 | 3.45 |
| Dec 16, 2019 | 3.79 |
| Dec 13, 2019 | 2.60 |
| Dec 6, 2019 | 2.40 |
| Dec 5, 2019 | 3.80 |
| Dec 4, 2019 | 4.20 |
| Nov 29, 2019 | 3.00 |
| Nov 13, 2019 | 3.00 |
| Nov 12, 2019 | 2.76 |
| Oct 23, 2019 | 4.35 |
| Oct 16, 2019 | 4.35 |
| Oct 9, 2019 | 3.50 |
| Sep 27, 2019 | 3.50 |
| Sep 19, 2019 | 3.50 |
| Sep 18, 2019 | 4.15 |
| Sep 16, 2019 | 5.00 |
| Aug 22, 2019 | 6.35 |
| Aug 21, 2019 | 6.35 |
| Aug 15, 2019 | 6.35 |
| Aug 14, 2019 | 5.99 |
| Aug 9, 2019 | 6.35 |
| Jun 20, 2019 | 6.35 |
| Jun 19, 2019 | 4.50 |
| Jun 14, 2019 | 6.35 |
| Jun 12, 2019 | 6.15 |
| Jun 10, 2019 | 6.15 |
| Jun 3, 2019 | 6.15 |
| May 30, 2019 | 6.20 |
| May 22, 2019 | 6.05 |
| May 20, 2019 | 6.20 |
| May 15, 2019 | 6.25 |
| May 14, 2019 | 6.30 |
| May 10, 2019 | 6.45 |
| May 3, 2019 | 6.49 |
| May 2, 2019 | 5.60 |
| May 1, 2019 | 6.49 |
| Apr 30, 2019 | 6.49 |
| Apr 25, 2019 | 6.49 |
| Apr 24, 2019 | 6.49 |
| Apr 16, 2019 | 6.45 |
| Apr 15, 2019 | 5.50 |
| Apr 12, 2019 | 6.45 |
| Apr 9, 2019 | 6.45 |
| Apr 8, 2019 | 6.49 |
| Mar 18, 2019 | 6.49 |
| Mar 12, 2019 | 6.49 |
| Mar 11, 2019 | 5.60 |
| Mar 8, 2019 | 6.49 |
| Mar 4, 2019 | 6.49 |
| Feb 28, 2019 | 5.75 |
| Feb 26, 2019 | 5.76 |
| Feb 22, 2019 | 6.49 |
| Feb 19, 2019 | 5.75 |
| Feb 15, 2019 | 6.49 |
| Feb 14, 2019 | 6.49 |
| Feb 13, 2019 | 6.49 |
| Feb 8, 2019 | 6.00 |
| Feb 7, 2019 | 6.00 |
| Feb 6, 2019 | 6.49 |
| Feb 4, 2019 | 6.49 |
| Feb 1, 2019 | 6.49 |
| Jan 25, 2019 | 5.55 |
| Jan 23, 2019 | 6.24 |
| Jan 10, 2019 | 5.55 |
| Jan 8, 2019 | 5.55 |
| Jan 4, 2019 | 5.50 |
| Jan 3, 2019 | 5.00 |
| Dec 28, 2018 | 5.00 |
| Dec 24, 2018 | 5.50 |
| Dec 18, 2018 | 5.45 |
| Dec 17, 2018 | 5.45 |
| Dec 13, 2018 | 5.90 |
| Dec 6, 2018 | 5.50 |
| Dec 3, 2018 | 4.55 |
| Nov 29, 2018 | 5.99 |
| Nov 28, 2018 | 5.75 |
| Nov 26, 2018 | 6.49 |
| Nov 23, 2018 | 6.50 |
| Nov 21, 2018 | 6.45 |
| Nov 20, 2018 | 6.00 |
| Nov 19, 2018 | 5.55 |
| Nov 16, 2018 | 6.25 |
| Nov 15, 2018 | 6.25 |
| Nov 13, 2018 | 7.00 |
| Nov 9, 2018 | 7.00 |
| Nov 8, 2018 | 7.00 |
| Nov 5, 2018 | 5.75 |
| Nov 2, 2018 | 5.50 |
| Oct 25, 2018 | 5.50 |
| Oct 19, 2018 | 4.88 |
| Oct 18, 2018 | 5.25 |
| Oct 16, 2018 | 5.00 |
| Oct 15, 2018 | 4.99 |
| Oct 9, 2018 | 4.99 |
| Oct 3, 2018 | 4.53 |
| Oct 2, 2018 | 4.05 |
| Sep 27, 2018 | 5.95 |
| Sep 26, 2018 | 4.50 |
| Sep 19, 2018 | 6.00 |
| Sep 17, 2018 | 6.00 |
| Sep 5, 2018 | 6.00 |
| Aug 22, 2018 | 6.50 |
| Aug 16, 2018 | 6.50 |
| Aug 10, 2018 | 6.90 |
| Aug 8, 2018 | 6.99 |
| Aug 2, 2018 | 5.00 |
| Aug 1, 2018 | 6.99 |
| Jul 25, 2018 | 7.18 |
| Jul 20, 2018 | 7.00 |
| Jul 19, 2018 | 6.99 |
| Jul 13, 2018 | 6.99 |
| Jul 10, 2018 | 6.99 |
| Jul 9, 2018 | 6.85 |
| Jul 2, 2018 | 6.94 |
| Jun 20, 2018 | 6.94 |
| Jun 15, 2018 | 6.09 |
| Jun 12, 2018 | 6.85 |
| Jun 6, 2018 | 6.94 |
| Jun 4, 2018 | 6.94 |
| May 31, 2018 | 6.70 |
| May 25, 2018 | 6.50 |
| May 23, 2018 | 6.49 |
| May 22, 2018 | 6.50 |
| May 21, 2018 | 6.70 |
| May 18, 2018 | 6.70 |
| May 17, 2018 | 6.99 |
| May 16, 2018 | 6.99 |
| May 14, 2018 | 7.23 |
| May 11, 2018 | 7.22 |
| May 8, 2018 | 7.75 |
| Apr 24, 2018 | 8.00 |
| Apr 18, 2018 | 7.81 |
| Apr 17, 2018 | 8.00 |
| Apr 16, 2018 | 8.90 |
| Apr 11, 2018 | 8.98 |
| Apr 9, 2018 | 9.00 |
| Mar 19, 2018 | 7.50 |
| Mar 14, 2018 | 7.50 |
| Mar 13, 2018 | 9.24 |
| Mar 12, 2018 | 6.10 |
| Mar 7, 2018 | 6.00 |
| Mar 5, 2018 | 6.00 |
| Mar 2, 2018 | 6.05 |
| Mar 1, 2018 | 6.05 |
| Feb 28, 2018 | 6.05 |
| Feb 27, 2018 | 6.05 |
| Feb 26, 2018 | 6.05 |
| Feb 23, 2018 | 7.50 |
| Feb 22, 2018 | 7.50 |
| Feb 21, 2018 | 7.50 |
| Feb 20, 2018 | 7.50 |
| Feb 15, 2018 | 6.80 |
| Feb 14, 2018 | 6.80 |
| Feb 9, 2018 | 8.95 |
| Feb 7, 2018 | 9.26 |
| Jan 30, 2018 | 10.00 |
| Jan 29, 2018 | 8.50 |
| Jan 25, 2018 | 8.50 |
| Jan 22, 2018 | 9.99 |
| Jan 19, 2018 | 10.00 |
| Jan 18, 2018 | 10.00 |
| Jan 16, 2018 | 9.49 |
| Jan 11, 2018 | 9.00 |
| Jan 10, 2018 | 8.50 |
| Jan 9, 2018 | 8.00 |
| Jan 5, 2018 | 9.00 |
| Jan 4, 2018 | 9.00 |
| Jan 3, 2018 | 8.50 |
| Jan 2, 2018 | 9.50 |
| Dec 29, 2017 | 9.24 |
| Dec 28, 2017 | 7.50 |
| Dec 27, 2017 | 7.00 |
| Dec 26, 2017 | 6.05 |
| Dec 22, 2017 | 6.30 |
| Dec 21, 2017 | 6.30 |
| Dec 20, 2017 | 7.45 |
| Dec 19, 2017 | 7.75 |
| Dec 18, 2017 | 7.75 |
| Dec 15, 2017 | 7.75 |
| Dec 14, 2017 | 7.59 |
| Dec 13, 2017 | 7.16 |
| Dec 12, 2017 | 7.16 |
| Dec 11, 2017 | 7.16 |
| Dec 8, 2017 | 7.13 |
| Dec 7, 2017 | 7.13 |
| Dec 6, 2017 | 7.13 |
| Dec 5, 2017 | 7.13 |
| Dec 4, 2017 | 8.50 |
| Dec 1, 2017 | 7.75 |
| Nov 30, 2017 | 7.75 |
| Nov 29, 2017 | 8.00 |
| Nov 28, 2017 | 8.50 |
| Nov 24, 2017 | 8.55 |
| Nov 22, 2017 | 9.67 |
| Nov 21, 2017 | 8.55 |
| Nov 20, 2017 | 10.00 |
| Nov 17, 2017 | 9.99 |
| Nov 16, 2017 | 7.50 |
| Nov 15, 2017 | 7.50 |
| Nov 14, 2017 | 8.27 |
| Nov 13, 2017 | 7.05 |
| Nov 10, 2017 | 7.50 |
| Nov 8, 2017 | 8.00 |
| Nov 7, 2017 | 7.55 |
| Nov 3, 2017 | 7.50 |
| Nov 2, 2017 | 11.35 |
| Nov 1, 2017 | 12.49 |
| Oct 31, 2017 | 11.90 |
| Oct 30, 2017 | 13.10 |
| Oct 27, 2017 | 12.75 |
| Oct 25, 2017 | 12.50 |
| Oct 24, 2017 | 12.00 |
| Oct 19, 2017 | 12.96 |
| Oct 17, 2017 | 13.50 |
| Oct 16, 2017 | 13.73 |
| Oct 13, 2017 | 13.50 |
| Oct 12, 2017 | 14.50 |
| Oct 11, 2017 | 16.50 |
| Oct 10, 2017 | 16.75 |
| Oct 6, 2017 | 17.00 |
| Oct 5, 2017 | 14.00 |
| Oct 4, 2017 | 14.00 |
| Oct 3, 2017 | 14.00 |
| Oct 2, 2017 | 15.00 |
| Sep 28, 2017 | 15.00 |
| Sep 27, 2017 | 15.00 |
| Sep 26, 2017 | 17.25 |
| Sep 25, 2017 | 15.00 |
| Sep 20, 2017 | 14.75 |
| Sep 19, 2017 | 16.50 |
| Sep 18, 2017 | 16.50 |
| Sep 15, 2017 | 16.00 |
| Sep 14, 2017 | 19.00 |
| Sep 13, 2017 | 19.00 |
| Sep 12, 2017 | 16.00 |
| Sep 11, 2017 | 21.50 |
| Sep 8, 2017 | 15.90 |
| Sep 7, 2017 | 15.00 |
| Sep 5, 2017 | 15.19 |
| Sep 1, 2017 | 16.00 |
| Aug 31, 2017 | 13.50 |
| Aug 30, 2017 | 16.00 |
| Aug 29, 2017 | 16.00 |
| Aug 28, 2017 | 14.50 |
| Aug 25, 2017 | 17.50 |
| Aug 24, 2017 | 13.00 |
| Aug 23, 2017 | 13.15 |
| Aug 22, 2017 | 13.00 |
| Aug 21, 2017 | 13.25 |
| Aug 18, 2017 | 15.15 |
| Aug 17, 2017 | 15.50 |
| Aug 16, 2017 | 15.10 |
| Aug 15, 2017 | 10.50 |
| Aug 14, 2017 | 15.00 |
| Aug 11, 2017 | 31.00 |
| Aug 10, 2017 | 37.50 |
| Aug 7, 2017 | 26.00 |
| Jul 31, 2017 | 26.39 |
| Jul 27, 2017 | 25.50 |
| Jul 26, 2017 | 25.50 |
| Jul 25, 2017 | 31.50 |
| Jul 20, 2017 | 25.50 |
| Jul 18, 2017 | 28.50 |
| Jul 12, 2017 | 30.00 |
| Jul 6, 2017 | 30.00 |
| Jun 29, 2017 | 35.00 |
| Jun 21, 2017 | 29.50 |
| Jun 19, 2017 | 29.00 |
| Jun 14, 2017 | 31.50 |
| Jun 12, 2017 | 31.55 |
| Jun 7, 2017 | 35.50 |
| Jun 6, 2017 | 37.00 |
| Jun 5, 2017 | 37.50 |
| Jun 1, 2017 | 42.50 |
| May 30, 2017 | 45.00 |
| May 24, 2017 | 37.50 |
| May 23, 2017 | 39.00 |
| May 18, 2017 | 40.50 |
| May 17, 2017 | 43.30 |
| May 16, 2017 | 44.75 |
| May 15, 2017 | 41.50 |
| May 12, 2017 | 44.50 |
| May 10, 2017 | 44.50 |
| May 9, 2017 | 45.00 |
| May 8, 2017 | 44.00 |
| May 2, 2017 | 42.50 |
| May 1, 2017 | 42.50 |
| Apr 27, 2017 | 42.50 |
| Apr 24, 2017 | 37.50 |
| Apr 13, 2017 | 41.01 |
| Apr 6, 2017 | 42.50 |
| Apr 5, 2017 | 45.00 |
| Apr 3, 2017 | 45.00 |
| Mar 31, 2017 | 45.00 |
| Mar 30, 2017 | 45.00 |
| Mar 28, 2017 | 42.50 |
| Mar 24, 2017 | 42.50 |
| Mar 23, 2017 | 42.75 |
| Mar 22, 2017 | 41.75 |
| Mar 21, 2017 | 41.70 |
| Mar 20, 2017 | 43.50 |
| Mar 16, 2017 | 43.50 |
| Mar 15, 2017 | 42.49 |
| Mar 13, 2017 | 42.50 |
| Mar 10, 2017 | 43.60 |
| Mar 7, 2017 | 42.50 |
| Mar 1, 2017 | 42.50 |
| Feb 28, 2017 | 45.00 |
| Feb 22, 2017 | 45.00 |
| Feb 15, 2017 | 45.01 |
| Feb 10, 2017 | 46.74 |
| Feb 8, 2017 | 48.50 |
| Feb 6, 2017 | 45.00 |
| Feb 1, 2017 | 48.00 |
| Jan 27, 2017 | 48.20 |
| Jan 26, 2017 | 45.00 |
| Jan 24, 2017 | 48.50 |
| Jan 23, 2017 | 47.00 |
| Jan 19, 2017 | 48.50 |
| Jan 18, 2017 | 48.00 |
| Jan 12, 2017 | 48.00 |
| Jan 11, 2017 | 47.00 |
| Jan 10, 2017 | 47.00 |
| Jan 9, 2017 | 47.50 |
| Jan 5, 2017 | 46.50 |
| Jan 4, 2017 | 45.00 |
| Dec 30, 2016 | 45.00 |
| Dec 29, 2016 | 44.50 |
| Dec 28, 2016 | 44.50 |
| Dec 27, 2016 | 45.00 |
| Dec 23, 2016 | 45.00 |
| Dec 22, 2016 | 39.51 |
| Dec 21, 2016 | 40.01 |
| Dec 20, 2016 | 40.00 |
| Dec 19, 2016 | 40.00 |
| Dec 16, 2016 | 40.00 |
| Dec 15, 2016 | 40.00 |
| Dec 14, 2016 | 40.50 |
| Dec 8, 2016 | 40.00 |
| Dec 7, 2016 | 38.75 |
| Dec 6, 2016 | 38.50 |
| Dec 5, 2016 | 38.20 |
| Dec 2, 2016 | 34.50 |
| Dec 1, 2016 | 34.00 |
| Nov 29, 2016 | 34.00 |
| Nov 25, 2016 | 33.50 |
| Nov 23, 2016 | 31.50 |
| Nov 22, 2016 | 33.00 |
| Nov 21, 2016 | 31.50 |
| Nov 18, 2016 | 35.00 |
| Nov 16, 2016 | 34.00 |
| Nov 15, 2016 | 38.05 |
| Nov 14, 2016 | 34.00 |
| Nov 11, 2016 | 34.00 |
| Nov 10, 2016 | 34.00 |
| Nov 9, 2016 | 32.50 |
| Nov 8, 2016 | 29.68 |
| Nov 4, 2016 | 35.00 |
| Nov 3, 2016 | 35.50 |
| Nov 2, 2016 | 35.00 |
| Nov 1, 2016 | 34.50 |
| Oct 31, 2016 | 35.00 |
| Oct 28, 2016 | 34.55 |
| Oct 27, 2016 | 32.49 |
| Oct 25, 2016 | 31.00 |
| Oct 24, 2016 | 31.50 |
| Oct 19, 2016 | 36.25 |
| Oct 18, 2016 | 41.00 |
| Oct 10, 2016 | 41.00 |
| Oct 6, 2016 | 43.50 |
| Oct 5, 2016 | 42.80 |
| Sep 27, 2016 | 44.20 |
| Sep 22, 2016 | 45.00 |
| Sep 19, 2016 | 41.50 |
| Sep 16, 2016 | 46.45 |
| Sep 12, 2016 | 42.50 |
| Sep 9, 2016 | 43.00 |
| Sep 8, 2016 | 44.50 |
| Sep 2, 2016 | 47.15 |
| Aug 30, 2016 | 42.50 |
| Aug 25, 2016 | 45.00 |
| Aug 15, 2016 | 49.50 |
| Aug 12, 2016 | 50.00 |
| Aug 5, 2016 | 47.50 |
| Aug 2, 2016 | 49.00 |
| Jul 29, 2016 | 49.00 |
| Jul 26, 2016 | 50.00 |
| Jul 25, 2016 | 50.00 |
| Jul 22, 2016 | 50.00 |
| Jul 21, 2016 | 50.00 |
| Jul 20, 2016 | 49.75 |
| Jul 19, 2016 | 47.50 |
| Jul 18, 2016 | 50.00 |
| Jul 15, 2016 | 50.50 |
| Jul 14, 2016 | 52.00 |
| Jul 13, 2016 | 50.77 |
| Jul 12, 2016 | 50.85 |
| Jul 11, 2016 | 51.50 |
| Jul 8, 2016 | 54.50 |
| Jul 7, 2016 | 52.00 |
| Jul 6, 2016 | 50.00 |
| Jul 5, 2016 | 48.50 |
| Jul 1, 2016 | 45.00 |
| Jun 30, 2016 | 45.00 |
| Jun 28, 2016 | 45.00 |
| Jun 27, 2016 | 44.00 |
| Jun 17, 2016 | 43.00 |
| Jun 16, 2016 | 43.50 |
| Jun 14, 2016 | 45.00 |
| Jun 13, 2016 | 42.50 |
| Jun 9, 2016 | 42.50 |
| Jun 8, 2016 | 42.50 |
| Jun 7, 2016 | 43.50 |
| Jun 6, 2016 | 43.00 |
| Jun 3, 2016 | 47.50 |
| Jun 2, 2016 | 49.50 |
| Jun 1, 2016 | 45.00 |
| May 31, 2016 | 42.50 |
| May 27, 2016 | 42.50 |
| May 26, 2016 | 38.00 |
| May 25, 2016 | 42.50 |
| May 23, 2016 | 42.50 |
| May 20, 2016 | 42.00 |
| May 18, 2016 | 42.50 |
| May 16, 2016 | 49.05 |
| May 12, 2016 | 50.00 |
| May 11, 2016 | 53.00 |
| May 10, 2016 | 54.00 |
| May 9, 2016 | 55.00 |
| May 6, 2016 | 57.50 |
| May 5, 2016 | 57.50 |
| May 4, 2016 | 54.42 |
| May 3, 2016 | 57.00 |
| May 2, 2016 | 59.00 |
| Apr 29, 2016 | 58.50 |
| Apr 28, 2016 | 58.50 |
| Apr 27, 2016 | 57.50 |
| Apr 26, 2016 | 57.50 |
| Apr 25, 2016 | 56.70 |
| Apr 20, 2016 | 57.50 |
| Apr 19, 2016 | 57.50 |
| Apr 18, 2016 | 58.50 |
| Apr 15, 2016 | 58.50 |
| Apr 14, 2016 | 59.50 |
| Apr 13, 2016 | 60.00 |
| Apr 12, 2016 | 63.00 |
| Apr 11, 2016 | 64.50 |
| Apr 8, 2016 | 65.00 |
| Apr 6, 2016 | 64.00 |
| Apr 4, 2016 | 64.50 |
| Apr 1, 2016 | 54.50 |
| Mar 31, 2016 | 52.50 |
| Mar 29, 2016 | 52.50 |
| Mar 28, 2016 | 52.50 |
| Mar 24, 2016 | 52.50 |
| Mar 23, 2016 | 53.50 |
| Mar 22, 2016 | 54.50 |
| Mar 21, 2016 | 50.00 |
| Mar 18, 2016 | 50.00 |
| Mar 17, 2016 | 50.00 |
| Mar 16, 2016 | 50.00 |
| Mar 11, 2016 | 50.00 |
| Mar 10, 2016 | 49.00 |
| Mar 9, 2016 | 49.00 |
| Mar 8, 2016 | 48.00 |
| Mar 4, 2016 | 49.00 |
| Mar 3, 2016 | 50.00 |
| Mar 2, 2016 | 50.00 |
| Mar 1, 2016 | 49.00 |
| Feb 29, 2016 | 50.00 |
| Feb 23, 2016 | 49.23 |
| Feb 12, 2016 | 50.00 |
| Feb 11, 2016 | 50.00 |
| Feb 10, 2016 | 50.00 |
| Feb 9, 2016 | 50.00 |
| Feb 8, 2016 | 49.99 |
| Feb 4, 2016 | 50.00 |
| Feb 3, 2016 | 50.00 |
| Feb 2, 2016 | 56.50 |
| Feb 1, 2016 | 54.50 |
| Jan 29, 2016 | 51.00 |
| Jan 28, 2016 | 50.00 |
| Jan 27, 2016 | 49.50 |
| Jan 25, 2016 | 42.50 |
| Jan 15, 2016 | 48.00 |
| Jan 13, 2016 | 48.00 |
| Jan 8, 2016 | 44.94 |
| Dec 31, 2015 | 44.93 |
| Dec 30, 2015 | 42.50 |
| Dec 28, 2015 | 45.00 |
| Dec 16, 2015 | 44.96 |
| Dec 11, 2015 | 45.00 |
| Nov 30, 2015 | 47.50 |
| Nov 23, 2015 | 45.00 |
| Nov 19, 2015 | 45.00 |
| Nov 18, 2015 | 45.00 |
| Nov 17, 2015 | 40.50 |
| Nov 16, 2015 | 49.00 |
| Nov 13, 2015 | 41.00 |
| Nov 9, 2015 | 41.00 |
| Nov 4, 2015 | 45.00 |
| Nov 2, 2015 | 41.00 |
| Oct 27, 2015 | 41.00 |
| Oct 22, 2015 | 40.00 |
| Oct 21, 2015 | 40.00 |
| Oct 16, 2015 | 41.50 |
| Oct 15, 2015 | 42.50 |
| Oct 12, 2015 | 38.50 |
| Oct 8, 2015 | 42.50 |
| Oct 2, 2015 | 42.50 |
| Sep 30, 2015 | 37.50 |
| Sep 25, 2015 | 38.50 |
| Sep 24, 2015 | 42.50 |
| Sep 21, 2015 | 38.50 |
| Sep 18, 2015 | 38.50 |
| Sep 11, 2015 | 42.50 |
| Sep 10, 2015 | 37.50 |
| Aug 31, 2015 | 37.50 |
| Aug 28, 2015 | 37.50 |
| Aug 24, 2015 | 35.00 |
| Aug 21, 2015 | 40.00 |
| Aug 20, 2015 | 40.00 |
| Aug 18, 2015 | 37.50 |
| Aug 14, 2015 | 36.50 |
| Aug 12, 2015 | 32.50 |
| Aug 11, 2015 | 32.50 |
| Aug 10, 2015 | 32.50 |
| Aug 5, 2015 | 36.49 |
| Aug 4, 2015 | 34.00 |
| Jul 28, 2015 | 30.00 |
| Jul 24, 2015 | 34.00 |
| Jul 23, 2015 | 30.00 |
| Jul 17, 2015 | 34.00 |
| Jul 13, 2015 | 36.00 |
| Jul 10, 2015 | 35.50 |
| Jul 8, 2015 | 34.75 |
| Jul 7, 2015 | 34.75 |
| Jul 6, 2015 | 37.00 |
| Jul 2, 2015 | 28.50 |
| Jun 29, 2015 | 28.50 |
| Jun 26, 2015 | 30.50 |
| Jun 24, 2015 | 32.00 |
| Jun 22, 2015 | 32.00 |
| Jun 19, 2015 | 32.00 |
| Jun 17, 2015 | 37.00 |
| Jun 10, 2015 | 38.00 |
| Jun 8, 2015 | 38.00 |
| Jun 3, 2015 | 38.00 |
| Jun 2, 2015 | 40.00 |
| Jun 1, 2015 | 39.00 |
| May 29, 2015 | 39.50 |
| May 27, 2015 | 39.50 |
| May 26, 2015 | 39.95 |
| May 22, 2015 | 39.95 |
| May 19, 2015 | 39.95 |
| May 18, 2015 | 39.95 |
| May 15, 2015 | 40.50 |
| May 14, 2015 | 44.00 |
| May 13, 2015 | 44.00 |
| May 12, 2015 | 43.50 |
| May 11, 2015 | 44.50 |
| May 8, 2015 | 42.50 |
| May 7, 2015 | 41.00 |
| May 6, 2015 | 44.00 |
| May 5, 2015 | 45.00 |
| May 4, 2015 | 45.00 |
| May 1, 2015 | 49.00 |
| Apr 30, 2015 | 45.00 |
| Apr 29, 2015 | 37.50 |
| Apr 28, 2015 | 38.00 |
| Apr 27, 2015 | 33.50 |
| Apr 24, 2015 | 27.00 |
| Apr 23, 2015 | 25.00 |
| Apr 15, 2015 | 20.00 |
| Apr 10, 2015 | 23.50 |
| Apr 9, 2015 | 20.00 |
| Mar 19, 2015 | 24.00 |
| Mar 10, 2015 | 18.50 |
| Mar 2, 2015 | 21.00 |
| Feb 26, 2015 | 24.50 |
| Feb 19, 2015 | 22.00 |
| Feb 13, 2015 | 21.50 |
| Feb 5, 2015 | 19.00 |
| Feb 4, 2015 | 22.50 |
| Feb 2, 2015 | 19.00 |
| Jan 22, 2015 | 22.50 |
| Jan 21, 2015 | 22.50 |
| Jan 20, 2015 | 18.50 |
| Jan 12, 2015 | 17.00 |
| Jan 8, 2015 | 14.51 |
| Jan 7, 2015 | 15.00 |
| Jan 6, 2015 | 15.00 |
| Jan 2, 2015 | 15.00 |
| Dec 31, 2014 | 15.00 |
| Dec 30, 2014 | 14.00 |
| Dec 29, 2014 | 14.00 |
| Dec 23, 2014 | 13.50 |
| Dec 19, 2014 | 12.50 |
| Dec 18, 2014 | 13.00 |
| Dec 17, 2014 | 13.00 |
| Dec 11, 2014 | 12.00 |
| Nov 12, 2014 | 12.50 |
| Nov 11, 2014 | 13.50 |
| Nov 10, 2014 | 13.25 |
| Nov 6, 2014 | 12.50 |
| Oct 30, 2014 | 12.50 |
| Oct 29, 2014 | 12.50 |
| Oct 28, 2014 | 10.05 |
| Oct 15, 2014 | 12.60 |
| Oct 13, 2014 | 15.00 |
| Oct 6, 2014 | 14.00 |
| Sep 23, 2014 | 12.50 |
| Sep 18, 2014 | 13.01 |
| Sep 17, 2014 | 13.00 |
| Aug 29, 2014 | 14.35 |
| Aug 27, 2014 | 12.25 |
| Aug 22, 2014 | 14.00 |
| Aug 18, 2014 | 8.75 |
| Aug 8, 2014 | 11.55 |
| Aug 7, 2014 | 12.25 |
| Jul 30, 2014 | 14.00 |
| Jul 28, 2014 | 18.20 |
| Jul 24, 2014 | 18.20 |
| Jul 22, 2014 | 19.25 |
| Jul 18, 2014 | 21.35 |
| Jul 17, 2014 | 21.00 |
| Jul 16, 2014 | 20.65 |
| Jul 15, 2014 | 21.35 |
| Jul 9, 2014 | 28.00 |
| Jul 7, 2014 | 21.70 |
| Jul 3, 2014 | 27.93 |
| Jul 2, 2014 | 22.75 |
| Jun 24, 2014 | 22.75 |
| Jun 18, 2014 | 22.75 |
| Jun 16, 2014 | 22.75 |
| Jun 12, 2014 | 22.75 |
| Jun 9, 2014 | 22.75 |
| Jun 6, 2014 | 23.10 |
| Jun 4, 2014 | 23.10 |
| Jun 2, 2014 | 22.75 |
| May 30, 2014 | 33.11 |
| May 28, 2014 | 25.20 |
| May 27, 2014 | 28.00 |
| May 22, 2014 | 29.75 |
| May 21, 2014 | 29.75 |
| May 19, 2014 | 28.00 |
| May 16, 2014 | 28.00 |
| May 8, 2014 | 25.20 |
| May 5, 2014 | 29.75 |
| Apr 30, 2014 | 31.50 |
| Apr 21, 2014 | 24.50 |
| Apr 17, 2014 | 32.97 |
| Apr 15, 2014 | 23.10 |
| Apr 14, 2014 | 24.50 |
| Apr 11, 2014 | 33.01 |
| Apr 8, 2014 | 26.25 |
| Apr 2, 2014 | 22.05 |
| Mar 31, 2014 | 26.25 |
| Mar 28, 2014 | 24.15 |
| Mar 27, 2014 | 24.50 |
| Mar 14, 2014 | 17.50 |
| Mar 12, 2014 | 21.70 |
| Mar 3, 2014 | 23.80 |
| Feb 28, 2014 | 23.80 |
| Feb 26, 2014 | 22.78 |
| Feb 21, 2014 | 22.78 |
| Feb 11, 2014 | 23.10 |
| Feb 10, 2014 | 23.10 |
| Feb 5, 2014 | 23.10 |
| Feb 4, 2014 | 22.75 |
| Feb 3, 2014 | 24.50 |
| Jan 24, 2014 | 28.00 |
| Jan 23, 2014 | 24.50 |
| Jan 22, 2014 | 23.45 |
| Jan 21, 2014 | 25.20 |
| Jan 17, 2014 | 25.55 |
| Jan 16, 2014 | 25.20 |
| Jan 15, 2014 | 31.50 |
| Jan 14, 2014 | 35.00 |
| Jan 13, 2014 | 22.40 |
| Jan 10, 2014 | 24.85 |
| Jan 8, 2014 | 14.35 |
| Jan 2, 2014 | 17.50 |
| Dec 30, 2013 | 17.50 |
| Dec 23, 2013 | 14.70 |
| Dec 18, 2013 | 17.50 |
| Dec 12, 2013 | 21.00 |
| Dec 11, 2013 | 21.00 |
| Dec 9, 2013 | 21.00 |
| Dec 6, 2013 | 21.00 |
| Dec 4, 2013 | 21.00 |
| Dec 3, 2013 | 21.00 |
| Dec 2, 2013 | 22.75 |
| Nov 27, 2013 | 21.00 |
| Nov 26, 2013 | 24.50 |
| Nov 20, 2013 | 30.45 |
| Nov 19, 2013 | 31.50 |
| Nov 15, 2013 | 31.50 |
| Nov 13, 2013 | 31.50 |
| Nov 5, 2013 | 43.40 |
| Nov 4, 2013 | 43.40 |
| Nov 1, 2013 | 32.55 |
| Oct 23, 2013 | 31.85 |
| Oct 17, 2013 | 36.75 |
| Oct 15, 2013 | 33.25 |
| Oct 14, 2013 | 38.50 |
| Oct 11, 2013 | 38.50 |
| Oct 7, 2013 | 35.00 |
| Oct 4, 2013 | 38.50 |
| Oct 3, 2013 | 31.85 |
| Oct 1, 2013 | 35.00 |
| Sep 27, 2013 | 35.00 |
| Sep 25, 2013 | 29.75 |
| Sep 24, 2013 | 26.95 |
| Sep 20, 2013 | 27.30 |
| Sep 19, 2013 | 26.25 |
| Sep 18, 2013 | 26.95 |
| Sep 17, 2013 | 28.00 |
| Sep 16, 2013 | 26.42 |
| Sep 13, 2013 | 25.20 |
| Sep 12, 2013 | 26.25 |
| Sep 11, 2013 | 28.00 |
| Sep 9, 2013 | 24.50 |
| Sep 5, 2013 | 24.50 |
| Sep 4, 2013 | 26.60 |
| Sep 3, 2013 | 26.60 |
| Aug 28, 2013 | 28.00 |
| Aug 27, 2013 | 24.50 |
| Aug 26, 2013 | 21.00 |
| Aug 23, 2013 | 20.13 |
| Aug 22, 2013 | 21.35 |
| Aug 21, 2013 | 21.35 |
| Aug 20, 2013 | 24.50 |
| Aug 19, 2013 | 28.00 |
| Aug 16, 2013 | 31.50 |
| Aug 15, 2013 | 35.00 |
| Aug 14, 2013 | 36.51 |
| Aug 13, 2013 | 40.25 |
| Aug 9, 2013 | 46.55 |
| Aug 7, 2013 | 45.50 |
| Aug 6, 2013 | 45.15 |
| Aug 5, 2013 | 38.50 |
| Aug 2, 2013 | 38.50 |
| Jul 31, 2013 | 35.00 |
| Jul 29, 2013 | 38.50 |
| Jul 26, 2013 | 45.50 |
| Jul 23, 2013 | 54.25 |
| Jul 22, 2013 | 63.00 |
| Jul 18, 2013 | 61.25 |
| Jul 17, 2013 | 56.00 |
| Jul 16, 2013 | 52.50 |
| Jul 12, 2013 | 49.00 |
| Jul 11, 2013 | 47.25 |
| Jul 10, 2013 | 43.75 |
| Jul 9, 2013 | 45.50 |
| Jul 8, 2013 | 40.25 |
| Jul 5, 2013 | 38.50 |
| Jul 3, 2013 | 42.00 |
| Jul 2, 2013 | 42.00 |
| Jun 24, 2013 | 42.00 |
| Jun 19, 2013 | 42.00 |
| Jun 18, 2013 | 42.00 |
| Jun 17, 2013 | 43.75 |
| Jun 14, 2013 | 49.00 |
| Jun 10, 2013 | 49.00 |
| Jun 4, 2013 | 49.00 |
| Jun 3, 2013 | 52.50 |
| May 29, 2013 | 56.00 |
| May 28, 2013 | 52.50 |
| May 24, 2013 | 56.00 |
| May 20, 2013 | 66.50 |
| May 16, 2013 | 66.50 |
| May 15, 2013 | 52.85 |
| May 13, 2013 | 59.50 |
| May 10, 2013 | 64.75 |
| May 8, 2013 | 80.50 |
| May 7, 2013 | 70.00 |
| May 6, 2013 | 49.35 |
| May 3, 2013 | 56.00 |
| May 2, 2013 | 45.50 |
| May 1, 2013 | 48.02 |
| Apr 30, 2013 | 49.00 |
| Apr 29, 2013 | 51.45 |
| Apr 26, 2013 | 54.88 |
| Apr 25, 2013 | 61.74 |
| Apr 24, 2013 | 63.00 |
| Apr 23, 2013 | 70.00 |
| Apr 22, 2013 | 72.03 |
| Apr 19, 2013 | 73.50 |
| Apr 18, 2013 | 77.00 |
| Apr 17, 2013 | 77.00 |
| Apr 16, 2013 | 78.89 |
| Apr 15, 2013 | 82.32 |
| Apr 12, 2013 | 87.50 |
| Apr 11, 2013 | 87.50 |
| Apr 10, 2013 | 91.00 |
| Apr 9, 2013 | 94.50 |
| Apr 8, 2013 | 101.50 |
| Apr 4, 2013 | 101.50 |
| Apr 3, 2013 | 105.00 |
| Mar 28, 2013 | 98.00 |
| Mar 26, 2013 | 105.00 |
| Mar 21, 2013 | 105.00 |
| Mar 20, 2013 | 105.00 |
| Mar 19, 2013 | 115.50 |
| Mar 18, 2013 | 115.50 |
| Mar 15, 2013 | 120.75 |
| Mar 14, 2013 | 122.50 |
| Mar 13, 2013 | 122.50 |
| Mar 12, 2013 | 112.00 |
| Mar 11, 2013 | 122.50 |
| Mar 8, 2013 | 112.00 |
| Mar 7, 2013 | 112.00 |
| Mar 5, 2013 | 108.50 |
| Mar 4, 2013 | 94.50 |
| Mar 1, 2013 | 98.00 |
| Feb 28, 2013 | 101.50 |
| Feb 27, 2013 | 101.50 |
| Feb 26, 2013 | 87.50 |
| Feb 25, 2013 | 80.50 |
| Feb 22, 2013 | 98.00 |
| Feb 21, 2013 | 98.00 |
| Feb 20, 2013 | 94.50 |
| Feb 19, 2013 | 91.00 |
| Feb 15, 2013 | 98.00 |
| Feb 14, 2013 | 101.50 |
| Feb 13, 2013 | 112.00 |
| Feb 12, 2013 | 112.00 |
| Feb 11, 2013 | 119.00 |
| Feb 8, 2013 | 101.50 |
| Feb 7, 2013 | 105.00 |
| Feb 6, 2013 | 101.50 |
| Feb 5, 2013 | 98.00 |
| Feb 4, 2013 | 94.50 |
| Feb 1, 2013 | 105.00 |
| Jan 30, 2013 | 101.50 |
| Jan 28, 2013 | 94.50 |
| Jan 25, 2013 | 94.50 |
| Jan 24, 2013 | 105.00 |
| Jan 23, 2013 | 112.00 |
| Jan 22, 2013 | 91.00 |
| Jan 18, 2013 | 101.50 |
| Jan 17, 2013 | 108.50 |
| Jan 16, 2013 | 115.50 |
| Jan 15, 2013 | 122.50 |
| Jan 14, 2013 | 119.00 |
| Jan 11, 2013 | 112.00 |
| Jan 10, 2013 | 98.00 |
| Jan 9, 2013 | 105.00 |
| Jan 8, 2013 | 112.00 |
| Jan 7, 2013 | 101.50 |
| Dec 31, 2012 | 122.50 |
| Dec 21, 2012 | 105.00 |
| Dec 20, 2012 | 105.00 |
| Dec 19, 2012 | 140.00 |
| Dec 18, 2012 | 122.50 |
| Dec 17, 2012 | 129.88 |
| Dec 14, 2012 | 126.00 |
| Dec 13, 2012 | 126.00 |
| Dec 12, 2012 | 150.50 |
| Dec 11, 2012 | 122.50 |
| Dec 10, 2012 | 108.50 |
| Dec 7, 2012 | 101.50 |
| Dec 6, 2012 | 105.00 |
| Dec 5, 2012 | 87.50 |
| Dec 4, 2012 | 105.00 |
| Dec 3, 2012 | 105.00 |
| Nov 23, 2012 | 87.50 |
| Nov 21, 2012 | 122.50 |
| Nov 12, 2012 | 140.00 |
| Nov 9, 2012 | 122.50 |
| Nov 7, 2012 | 150.50 |
| Nov 5, 2012 | 122.50 |
| Nov 1, 2012 | 140.00 |
| Oct 31, 2012 | 140.00 |
| Oct 24, 2012 | 150.50 |
| Oct 23, 2012 | 157.50 |
| Oct 19, 2012 | 168.00 |
| Oct 18, 2012 | 157.50 |
| Oct 17, 2012 | 192.50 |
| Oct 16, 2012 | 213.50 |
| Oct 15, 2012 | 210.00 |
| Oct 12, 2012 | 210.00 |
| Oct 11, 2012 | 210.00 |
| Oct 10, 2012 | 192.50 |
| Oct 9, 2012 | 157.50 |
| Oct 8, 2012 | 157.50 |
| Oct 5, 2012 | 157.50 |
| Oct 2, 2012 | 178.50 |
| Oct 1, 2012 | 192.50 |
| Sep 28, 2012 | 196.00 |
| Sep 27, 2012 | 227.50 |
| Sep 26, 2012 | 245.00 |
| Sep 25, 2012 | 210.00 |
| Sep 24, 2012 | 245.00 |
| Sep 21, 2012 | 234.50 |
| Sep 20, 2012 | 234.50 |
| Sep 19, 2012 | 227.50 |
| Sep 18, 2012 | 210.00 |
| Sep 17, 2012 | 210.00 |
| Sep 14, 2012 | 243.25 |
| Sep 13, 2012 | 210.00 |
| Sep 12, 2012 | 213.50 |
| Sep 11, 2012 | 280.00 |
| Sep 10, 2012 | 245.00 |
| Sep 7, 2012 | 315.00 |
| Sep 6, 2012 | 280.00 |
| Sep 5, 2012 | 353.50 |
| Sep 4, 2012 | 280.00 |
| Aug 31, 2012 | 353.50 |
| Aug 30, 2012 | 332.50 |
| Aug 29, 2012 | 332.50 |
| Aug 28, 2012 | 469.00 |
| Aug 27, 2012 | 525.00 |
| Aug 24, 2012 | 525.00 |
| Aug 23, 2012 | 525.00 |
| Aug 22, 2012 | 560.00 |
| Aug 21, 2012 | 591.50 |
| Aug 20, 2012 | 556.50 |
| Aug 17, 2012 | 591.50 |
| Aug 16, 2012 | 560.00 |
| Aug 15, 2012 | 577.50 |
| Aug 14, 2012 | 605.50 |
| Aug 13, 2012 | 616.00 |
| Aug 10, 2012 | 595.00 |
| Aug 9, 2012 | 626.50 |
| Aug 8, 2012 | 612.50 |
| Aug 7, 2012 | 619.50 |
| Aug 6, 2012 | 612.50 |
| Aug 3, 2012 | 612.50 |
| Aug 2, 2012 | 602.00 |
| Aug 1, 2012 | 595.00 |
| Jul 31, 2012 | 609.00 |
| Jul 30, 2012 | 581.00 |
| Jul 27, 2012 | 591.50 |
| Jul 26, 2012 | 542.50 |
| Jul 25, 2012 | 490.00 |
| Jul 24, 2012 | 525.00 |
| Jul 23, 2012 | 542.50 |
| Jul 19, 2012 | 560.00 |
| Jul 18, 2012 | 591.50 |
| Jul 16, 2012 | 525.00 |
| Jul 12, 2012 | 518.00 |
| Jul 11, 2012 | 560.00 |
| Jul 10, 2012 | 560.00 |
| Jul 9, 2012 | 567.00 |
| Jul 6, 2012 | 560.00 |
| Jul 5, 2012 | 565.95 |
| Jul 3, 2012 | 525.00 |
| Jul 2, 2012 | 525.00 |
| Jun 29, 2012 | 567.00 |
| Jun 28, 2012 | 542.50 |
| Jun 27, 2012 | 542.50 |
| Jun 26, 2012 | 560.00 |
| Jun 25, 2012 | 525.00 |
| Jun 22, 2012 | 560.00 |
| Jun 21, 2012 | 560.00 |
| Jun 20, 2012 | 563.50 |
| Jun 19, 2012 | 577.50 |
| Jun 18, 2012 | 567.00 |
| Jun 15, 2012 | 570.50 |
| Jun 14, 2012 | 570.50 |
| Jun 13, 2012 | 560.00 |
| Jun 12, 2012 | 542.50 |
| Jun 11, 2012 | 539.00 |
| Jun 8, 2012 | 507.50 |
| Jun 7, 2012 | 507.50 |
| Jun 1, 2012 | 539.00 |
| May 31, 2012 | 486.50 |
| May 29, 2012 | 542.50 |
| May 25, 2012 | 542.50 |
| May 24, 2012 | 539.00 |
| May 23, 2012 | 542.50 |
| May 22, 2012 | 560.00 |
| May 21, 2012 | 567.00 |
| May 18, 2012 | 595.00 |
| May 17, 2012 | 595.00 |
| May 16, 2012 | 542.50 |
| May 15, 2012 | 560.00 |
| May 11, 2012 | 556.50 |
| May 10, 2012 | 556.50 |
| May 9, 2012 | 556.50 |
| May 8, 2012 | 560.00 |
| May 4, 2012 | 577.50 |
| May 3, 2012 | 577.50 |
| May 2, 2012 | 577.50 |
| May 1, 2012 | 577.50 |
| Apr 30, 2012 | 581.00 |
| Apr 27, 2012 | 581.00 |
| Apr 26, 2012 | 584.50 |
| Apr 25, 2012 | 595.00 |
| Apr 24, 2012 | 584.50 |
| Apr 23, 2012 | 577.50 |
| Apr 20, 2012 | 584.50 |
| Apr 19, 2012 | 591.50 |
| Apr 18, 2012 | 577.50 |
| Apr 17, 2012 | 577.50 |
| Apr 16, 2012 | 595.00 |
| Apr 13, 2012 | 560.00 |
| Apr 12, 2012 | 577.50 |
| Apr 11, 2012 | 570.50 |
| Apr 10, 2012 | 570.50 |
| Apr 9, 2012 | 542.50 |
| Apr 5, 2012 | 588.00 |
| Apr 4, 2012 | 630.00 |
| Apr 3, 2012 | 577.50 |
| Apr 2, 2012 | 595.00 |
| Mar 30, 2012 | 640.50 |
| Mar 29, 2012 | 637.00 |
| Mar 28, 2012 | 612.50 |
| Mar 27, 2012 | 630.00 |
| Mar 26, 2012 | 612.50 |
| Mar 23, 2012 | 589.05 |
| Mar 22, 2012 | 588.24 |
| Mar 21, 2012 | 609.00 |
| Mar 20, 2012 | 583.34 |
| Mar 19, 2012 | 588.00 |
| Mar 16, 2012 | 586.25 |
| Mar 15, 2012 | 595.00 |
| Mar 14, 2012 | 595.00 |
| Mar 13, 2012 | 564.45 |
| Mar 12, 2012 | 602.00 |
| Mar 9, 2012 | 595.00 |
| Mar 8, 2012 | 542.50 |
| Mar 7, 2012 | 605.50 |
| Mar 6, 2012 | 605.50 |
| Mar 5, 2012 | 595.00 |
| Mar 2, 2012 | 602.00 |
| Mar 1, 2012 | 595.00 |
| Feb 29, 2012 | 535.50 |
| Feb 28, 2012 | 497.00 |
| Feb 27, 2012 | 490.00 |
| Feb 24, 2012 | 445.90 |
| Feb 23, 2012 | 455.00 |
| Feb 21, 2012 | 445.90 |
| Feb 17, 2012 | 455.00 |
| Feb 16, 2012 | 455.00 |
| Feb 15, 2012 | 455.00 |
| Feb 14, 2012 | 525.00 |