Intellinetics (INLX) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Intellinetics | 28.77 Mn | 28.77 Mn | - | 7.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.86 |
| May 19, 2026 | 7.89 |
| May 18, 2026 | 7.91 |
| May 15, 2026 | 7.94 |
| May 14, 2026 | 7.97 |
| May 13, 2026 | 7.99 |
| May 12, 2026 | 8.01 |
| May 7, 2026 | 8.04 |
| May 6, 2026 | 8.06 |
| May 1, 2026 | 8.09 |
| Apr 30, 2026 | 8.12 |
| Apr 29, 2026 | 8.16 |
| Apr 23, 2026 | 8.20 |
| Apr 22, 2026 | 8.25 |
| Apr 16, 2026 | 8.29 |
| Apr 15, 2026 | 8.32 |
| Apr 14, 2026 | 8.36 |
| Apr 10, 2026 | 8.41 |
| Apr 9, 2026 | 8.45 |
| Apr 8, 2026 | 8.50 |
| Apr 6, 2026 | 8.54 |
| Apr 2, 2026 | 8.57 |
| Mar 31, 2026 | 8.62 |
| Mar 30, 2026 | 8.67 |
| Mar 27, 2026 | 8.72 |
| Mar 25, 2026 | 8.77 |
| Mar 24, 2026 | 8.82 |
| Mar 23, 2026 | 8.86 |
| Mar 20, 2026 | 8.91 |
| Mar 19, 2026 | 8.96 |
| Mar 18, 2026 | 9.01 |
| Mar 17, 2026 | 9.06 |
| Mar 13, 2026 | 9.11 |
| Mar 11, 2026 | 9.15 |
| Mar 9, 2026 | 9.18 |
| Mar 4, 2026 | 9.22 |
| Mar 3, 2026 | 9.26 |
| Mar 2, 2026 | 9.29 |
| Feb 27, 2026 | 9.33 |
| Feb 26, 2026 | 9.36 |
| Feb 24, 2026 | 9.39 |
| Feb 23, 2026 | 9.41 |
| Feb 20, 2026 | 9.42 |
| Feb 19, 2026 | 9.44 |
| Feb 18, 2026 | 9.45 |
| Feb 17, 2026 | 9.46 |
| Feb 12, 2026 | 9.47 |
| Feb 11, 2026 | 9.48 |
| Feb 9, 2026 | 9.50 |
| Feb 6, 2026 | 9.51 |
| Feb 5, 2026 | 9.54 |
| Feb 2, 2026 | 9.56 |
| Jan 30, 2026 | 9.59 |
| Jan 29, 2026 | 9.62 |
| Jan 28, 2026 | 9.65 |
| Jan 27, 2026 | 9.69 |
| Jan 26, 2026 | 9.72 |
| Jan 23, 2026 | 9.75 |
| Jan 22, 2026 | 9.79 |
| Jan 21, 2026 | 9.84 |
| Jan 16, 2026 | 9.90 |
| Jan 15, 2026 | 9.95 |
| Jan 14, 2026 | 10.01 |
| Jan 13, 2026 | 10.06 |
| Jan 12, 2026 | 10.11 |
| Jan 9, 2026 | 10.17 |
| Jan 8, 2026 | 10.24 |
| Jan 7, 2026 | 10.29 |
| Jan 6, 2026 | 10.34 |
| Jan 5, 2026 | 10.39 |
| Jan 2, 2026 | 10.44 |
| Dec 31, 2025 | 10.50 |
| Dec 30, 2025 | 10.55 |
| Dec 29, 2025 | 10.59 |
| Dec 26, 2025 | 10.63 |
| Dec 24, 2025 | 10.67 |
| Dec 23, 2025 | 10.72 |
| Dec 22, 2025 | 10.76 |
| Dec 19, 2025 | 10.79 |
| Dec 18, 2025 | 10.83 |
| Dec 15, 2025 | 10.87 |
| Dec 11, 2025 | 10.91 |
| Dec 10, 2025 | 10.95 |
| Dec 9, 2025 | 10.97 |
| Dec 8, 2025 | 10.99 |
| Dec 5, 2025 | 11.01 |
| Dec 4, 2025 | 11.05 |
| Dec 3, 2025 | 11.08 |
| Dec 2, 2025 | 11.12 |
| Dec 1, 2025 | 11.15 |
| Nov 28, 2025 | 11.18 |
| Nov 26, 2025 | 11.20 |
| Nov 21, 2025 | 11.23 |
| Nov 20, 2025 | 11.27 |
| Nov 19, 2025 | 11.30 |
| Nov 18, 2025 | 11.34 |
| Nov 17, 2025 | 11.38 |
| Nov 14, 2025 | 11.41 |
| Nov 13, 2025 | 11.44 |
| Nov 12, 2025 | 11.48 |
| Nov 10, 2025 | 11.52 |
| Nov 7, 2025 | 11.55 |
| Nov 5, 2025 | 11.59 |
| Nov 3, 2025 | 11.62 |
| Oct 31, 2025 | 11.65 |
| Oct 30, 2025 | 11.69 |
| Oct 29, 2025 | 11.72 |
| Oct 28, 2025 | 11.76 |
| Oct 27, 2025 | 11.81 |
| Oct 23, 2025 | 11.84 |
| Oct 20, 2025 | 11.87 |
| Oct 16, 2025 | 11.91 |
| Oct 10, 2025 | 11.94 |
| Oct 9, 2025 | 11.98 |
| Oct 7, 2025 | 12.02 |
| Oct 6, 2025 | 12.05 |
| Oct 3, 2025 | 12.09 |
| Oct 2, 2025 | 12.11 |
| Oct 1, 2025 | 12.13 |
| Sep 29, 2025 | 12.15 |
| Sep 26, 2025 | 12.17 |
| Sep 24, 2025 | 12.18 |
| Sep 23, 2025 | 12.19 |
| Sep 22, 2025 | 12.19 |
| Sep 19, 2025 | 12.21 |
| Sep 18, 2025 | 12.23 |
| Sep 17, 2025 | 12.25 |
| Sep 16, 2025 | 12.26 |
| Sep 15, 2025 | 12.28 |
| Sep 12, 2025 | 12.29 |
| Sep 11, 2025 | 12.31 |
| Sep 10, 2025 | 12.33 |
| Sep 9, 2025 | 12.33 |
| Sep 8, 2025 | 12.34 |
| Sep 4, 2025 | 12.34 |
| Sep 3, 2025 | 12.35 |
| Sep 2, 2025 | 12.36 |
| Aug 29, 2025 | 12.36 |
| Aug 28, 2025 | 12.36 |
| Aug 27, 2025 | 12.36 |
| Aug 26, 2025 | 12.36 |
| Aug 25, 2025 | 12.38 |
| Aug 22, 2025 | 12.40 |
| Aug 21, 2025 | 12.42 |
| Aug 20, 2025 | 12.45 |
| Aug 19, 2025 | 12.47 |
| Aug 18, 2025 | 12.50 |
| Aug 15, 2025 | 12.52 |
| Aug 14, 2025 | 12.54 |
| Aug 13, 2025 | 12.56 |
| Aug 12, 2025 | 12.57 |
| Aug 11, 2025 | 12.59 |
| Aug 8, 2025 | 12.59 |
| Aug 7, 2025 | 12.60 |
| Aug 6, 2025 | 12.61 |
| Aug 5, 2025 | 12.62 |
| Aug 4, 2025 | 12.63 |
| Jul 31, 2025 | 12.63 |
| Jul 30, 2025 | 12.63 |
| Jul 29, 2025 | 12.61 |
| Jul 28, 2025 | 12.60 |
| Jul 23, 2025 | 12.59 |
| Jul 22, 2025 | 12.58 |
| Jul 21, 2025 | 12.57 |
| Jul 18, 2025 | 12.56 |
| Jul 17, 2025 | 12.55 |
| Jul 16, 2025 | 12.54 |
| Jul 15, 2025 | 12.53 |
| Jul 14, 2025 | 12.54 |
| Jul 11, 2025 | 12.54 |
| Jul 10, 2025 | 12.55 |
| Jul 8, 2025 | 12.55 |
| Jul 7, 2025 | 12.56 |
| Jul 3, 2025 | 12.57 |
| Jul 1, 2025 | 12.58 |
| Jun 30, 2025 | 12.60 |
| Jun 27, 2025 | 12.60 |
| Jun 26, 2025 | 12.60 |
| Jun 25, 2025 | 12.61 |
| Jun 24, 2025 | 12.63 |
| Jun 23, 2025 | 12.64 |
| Jun 20, 2025 | 12.64 |
| Jun 18, 2025 | 12.65 |
| Jun 17, 2025 | 12.67 |
| Jun 16, 2025 | 12.70 |
| Jun 13, 2025 | 12.71 |
| Jun 12, 2025 | 12.73 |
| Jun 11, 2025 | 12.75 |
| Jun 10, 2025 | 12.77 |
| Jun 9, 2025 | 12.79 |
| Jun 6, 2025 | 12.82 |
| Jun 5, 2025 | 12.85 |
| Jun 4, 2025 | 12.87 |
| Jun 3, 2025 | 12.89 |
| Jun 2, 2025 | 12.91 |
| May 29, 2025 | 12.92 |
| May 28, 2025 | 12.93 |
| May 27, 2025 | 12.95 |
| May 22, 2025 | 12.97 |
| May 20, 2025 | 12.98 |
| May 19, 2025 | 12.99 |
| May 16, 2025 | 13.01 |
| May 15, 2025 | 13.03 |
| May 14, 2025 | 13.04 |
| May 13, 2025 | 13.06 |
| May 12, 2025 | 13.06 |
| May 9, 2025 | 13.06 |
| May 7, 2025 | 13.06 |
| May 6, 2025 | 13.05 |
| May 5, 2025 | 13.06 |
| May 1, 2025 | 13.07 |
| Apr 30, 2025 | 13.07 |
| Apr 29, 2025 | 13.07 |
| Apr 28, 2025 | 13.07 |
| Apr 25, 2025 | 13.07 |
| Apr 24, 2025 | 13.07 |
| Apr 23, 2025 | 13.08 |
| Apr 22, 2025 | 13.09 |
| Apr 21, 2025 | 13.10 |
| Apr 17, 2025 | 13.11 |
| Apr 16, 2025 | 13.12 |
| Apr 15, 2025 | 13.12 |
| Apr 14, 2025 | 13.12 |
| Apr 11, 2025 | 13.14 |
| Apr 10, 2025 | 13.14 |
| Apr 9, 2025 | 13.14 |
| Apr 7, 2025 | 13.14 |
| Apr 4, 2025 | 13.15 |
| Apr 3, 2025 | 13.16 |
| Apr 2, 2025 | 13.16 |
| Apr 1, 2025 | 13.15 |
| Mar 31, 2025 | 13.14 |
| Mar 28, 2025 | 13.16 |
| Mar 27, 2025 | 13.18 |
| Mar 26, 2025 | 13.21 |
| Mar 25, 2025 | 13.22 |
| Mar 24, 2025 | 13.23 |
| Mar 21, 2025 | 13.25 |
| Mar 20, 2025 | 13.27 |
| Mar 19, 2025 | 13.30 |
| Mar 18, 2025 | 13.32 |
| Mar 17, 2025 | 13.34 |
| Mar 13, 2025 | 13.36 |
| Mar 12, 2025 | 13.37 |
| Mar 11, 2025 | 13.38 |
| Mar 10, 2025 | 13.39 |
| Mar 7, 2025 | 13.40 |
| Mar 6, 2025 | 13.42 |
| Mar 5, 2025 | 13.44 |
| Mar 4, 2025 | 13.46 |
| Mar 3, 2025 | 13.48 |
| Feb 28, 2025 | 13.50 |
| Feb 27, 2025 | 13.51 |
| Feb 26, 2025 | 13.51 |
| Feb 25, 2025 | 13.50 |
| Feb 24, 2025 | 13.49 |
| Feb 21, 2025 | 13.48 |
| Feb 20, 2025 | 13.48 |
| Feb 19, 2025 | 13.49 |
| Feb 18, 2025 | 13.49 |
| Feb 14, 2025 | 13.49 |
| Feb 13, 2025 | 13.48 |
| Feb 12, 2025 | 13.45 |
| Feb 11, 2025 | 13.42 |
| Feb 10, 2025 | 13.39 |
| Feb 7, 2025 | 13.36 |
| Feb 6, 2025 | 13.33 |
| Feb 5, 2025 | 13.30 |
| Feb 4, 2025 | 13.25 |
| Feb 3, 2025 | 13.21 |
| Jan 31, 2025 | 13.17 |
| Jan 30, 2025 | 13.13 |
| Jan 29, 2025 | 13.10 |
| Jan 28, 2025 | 13.06 |
| Jan 27, 2025 | 13.03 |
| Jan 24, 2025 | 12.99 |
| Jan 23, 2025 | 12.96 |
| Jan 22, 2025 | 12.93 |
| Jan 21, 2025 | 12.90 |
| Jan 17, 2025 | 12.86 |
| Jan 16, 2025 | 12.83 |
| Jan 15, 2025 | 12.79 |
| Jan 14, 2025 | 12.75 |
| Jan 13, 2025 | 12.72 |
| Jan 10, 2025 | 12.68 |
| Jan 8, 2025 | 12.63 |
| Jan 7, 2025 | 12.58 |
| Jan 6, 2025 | 12.54 |
| Jan 3, 2025 | 12.49 |
| Jan 2, 2025 | 12.44 |
| Dec 31, 2024 | 12.38 |
| Dec 30, 2024 | 12.33 |
| Dec 27, 2024 | 12.27 |
| Dec 26, 2024 | 12.21 |
| Dec 24, 2024 | 12.15 |
| Dec 23, 2024 | 12.09 |
| Dec 20, 2024 | 12.03 |
| Dec 19, 2024 | 11.96 |
| Dec 18, 2024 | 11.89 |
| Dec 17, 2024 | 11.83 |
| Dec 16, 2024 | 11.76 |
| Dec 13, 2024 | 11.70 |
| Dec 12, 2024 | 11.63 |
| Dec 11, 2024 | 11.56 |
| Dec 10, 2024 | 11.49 |
| Dec 9, 2024 | 11.42 |
| Dec 6, 2024 | 11.36 |
| Dec 5, 2024 | 11.30 |
| Dec 4, 2024 | 11.24 |
| Dec 3, 2024 | 11.17 |
| Dec 2, 2024 | 11.09 |
| Nov 29, 2024 | 11.02 |
| Nov 27, 2024 | 10.94 |
| Nov 26, 2024 | 10.86 |
| Nov 25, 2024 | 10.79 |
| Nov 22, 2024 | 10.71 |
| Nov 21, 2024 | 10.62 |
| Nov 20, 2024 | 10.55 |
| Nov 19, 2024 | 10.46 |
| Nov 18, 2024 | 10.39 |
| Nov 15, 2024 | 10.31 |
| Nov 14, 2024 | 10.24 |
| Nov 13, 2024 | 10.18 |
| Nov 12, 2024 | 10.09 |
| Nov 11, 2024 | 10.01 |
| Nov 8, 2024 | 9.93 |
| Nov 7, 2024 | 9.85 |
| Nov 6, 2024 | 9.78 |
| Nov 5, 2024 | 9.71 |
| Nov 4, 2024 | 9.65 |
| Nov 1, 2024 | 9.58 |
| Oct 31, 2024 | 9.51 |
| Oct 30, 2024 | 9.44 |
| Oct 29, 2024 | 9.37 |
| Oct 28, 2024 | 9.31 |
| Oct 25, 2024 | 9.23 |
| Oct 24, 2024 | 9.16 |
| Oct 23, 2024 | 9.09 |
| Oct 22, 2024 | 9.02 |
| Oct 21, 2024 | 8.95 |
| Oct 18, 2024 | 8.89 |
| Oct 17, 2024 | 8.82 |
| Oct 16, 2024 | 8.77 |
| Oct 15, 2024 | 8.71 |
| Oct 14, 2024 | 8.66 |
| Oct 11, 2024 | 8.61 |
| Oct 10, 2024 | 8.56 |
| Oct 9, 2024 | 8.51 |
| Oct 8, 2024 | 8.46 |
| Oct 7, 2024 | 8.40 |
| Oct 4, 2024 | 8.34 |
| Oct 3, 2024 | 8.27 |
| Oct 2, 2024 | 8.21 |
| Oct 1, 2024 | 8.16 |
| Sep 30, 2024 | 8.12 |
| Sep 27, 2024 | 8.07 |
| Sep 26, 2024 | 8.03 |
| Sep 25, 2024 | 7.99 |
| Sep 24, 2024 | 7.94 |
| Sep 23, 2024 | 7.89 |
| Sep 20, 2024 | 7.84 |
| Sep 19, 2024 | 7.80 |
| Sep 18, 2024 | 7.78 |
| Sep 17, 2024 | 7.76 |
| Sep 16, 2024 | 7.74 |
| Sep 13, 2024 | 7.71 |
| Sep 12, 2024 | 7.68 |
| Sep 11, 2024 | 7.66 |
| Sep 10, 2024 | 7.64 |
| Sep 9, 2024 | 7.62 |
| Sep 6, 2024 | 7.60 |
| Sep 5, 2024 | 7.57 |
| Sep 4, 2024 | 7.54 |
| Sep 3, 2024 | 7.51 |
| Aug 30, 2024 | 7.48 |
| Aug 29, 2024 | 7.46 |
| Aug 28, 2024 | 7.43 |
| Aug 27, 2024 | 7.40 |
| Aug 26, 2024 | 7.36 |
| Aug 23, 2024 | 7.34 |
| Aug 22, 2024 | 7.31 |
| Aug 21, 2024 | 7.30 |
| Aug 20, 2024 | 7.29 |
| Aug 19, 2024 | 7.28 |
| Aug 15, 2024 | 7.27 |
| Aug 14, 2024 | 7.25 |
| Aug 13, 2024 | 7.24 |
| Aug 12, 2024 | 7.22 |
| Aug 9, 2024 | 7.22 |
| Aug 8, 2024 | 7.23 |
| Aug 7, 2024 | 7.24 |
| Aug 6, 2024 | 7.26 |
| Aug 5, 2024 | 7.28 |
| Aug 2, 2024 | 7.29 |
| Aug 1, 2024 | 7.30 |
| Jul 31, 2024 | 7.30 |
| Jul 30, 2024 | 7.31 |
| Jul 29, 2024 | 7.33 |
| Jul 26, 2024 | 7.36 |
| Jul 25, 2024 | 7.38 |
| Jul 24, 2024 | 7.40 |
| Jul 23, 2024 | 7.41 |
| Jul 22, 2024 | 7.43 |
| Jul 19, 2024 | 7.45 |
| Jul 18, 2024 | 7.46 |
| Jul 17, 2024 | 7.46 |
| Jul 16, 2024 | 7.45 |
| Jul 15, 2024 | 7.45 |
| Jul 12, 2024 | 7.46 |
| Jul 11, 2024 | 7.46 |
| Jul 10, 2024 | 7.45 |
| Jul 9, 2024 | 7.44 |
| Jul 8, 2024 | 7.44 |
| Jul 5, 2024 | 7.43 |
| Jul 3, 2024 | 7.42 |
| Jul 2, 2024 | 7.42 |
| Jul 1, 2024 | 7.42 |
| Jun 28, 2024 | 7.42 |
| Jun 27, 2024 | 7.43 |
| Jun 26, 2024 | 7.42 |
| Jun 25, 2024 | 7.41 |
| Jun 24, 2024 | 7.40 |
| Jun 21, 2024 | 7.40 |
| Jun 20, 2024 | 7.39 |
| Jun 18, 2024 | 7.38 |
| Jun 17, 2024 | 7.37 |
| Jun 14, 2024 | 7.36 |
| Jun 13, 2024 | 7.35 |
| Jun 12, 2024 | 7.33 |
| Jun 11, 2024 | 7.32 |
| Jun 10, 2024 | 7.31 |
| Jun 7, 2024 | 7.30 |
| Jun 6, 2024 | 7.29 |
| Jun 5, 2024 | 7.27 |
| Jun 4, 2024 | 7.25 |
| Jun 3, 2024 | 7.24 |
| May 31, 2024 | 7.23 |
| May 30, 2024 | 7.22 |
| May 29, 2024 | 7.21 |
| May 28, 2024 | 7.19 |
| May 24, 2024 | 7.18 |
| May 23, 2024 | 7.16 |
| May 22, 2024 | 7.14 |
| May 21, 2024 | 7.12 |
| May 20, 2024 | 7.10 |
| May 17, 2024 | 7.07 |
| May 16, 2024 | 7.04 |
| May 15, 2024 | 7.01 |
| May 14, 2024 | 6.98 |
| May 13, 2024 | 6.95 |
| May 10, 2024 | 6.92 |
| May 9, 2024 | 6.89 |
| May 8, 2024 | 6.86 |
| May 7, 2024 | 6.83 |
| May 6, 2024 | 6.80 |
| May 3, 2024 | 6.77 |
| May 2, 2024 | 6.74 |
| May 1, 2024 | 6.71 |
| Apr 30, 2024 | 6.68 |
| Apr 29, 2024 | 6.65 |
| Apr 26, 2024 | 6.62 |
| Apr 25, 2024 | 6.59 |
| Apr 24, 2024 | 6.56 |
| Apr 23, 2024 | 6.52 |
| Apr 22, 2024 | 6.49 |
| Apr 19, 2024 | 6.45 |
| Apr 18, 2024 | 6.42 |
| Apr 17, 2024 | 6.39 |
| Apr 16, 2024 | 6.37 |
| Apr 15, 2024 | 6.33 |
| Apr 12, 2024 | 6.31 |
| Apr 11, 2024 | 6.28 |
| Apr 10, 2024 | 6.25 |
| Apr 9, 2024 | 6.22 |
| Apr 8, 2024 | 6.18 |
| Apr 5, 2024 | 6.15 |
| Apr 4, 2024 | 6.12 |
| Apr 3, 2024 | 6.10 |
| Apr 2, 2024 | 6.08 |
| Apr 1, 2024 | 6.05 |
| Mar 28, 2024 | 6.03 |
| Mar 27, 2024 | 5.99 |
| Mar 26, 2024 | 5.94 |
| Mar 25, 2024 | 5.90 |
| Mar 22, 2024 | 5.87 |
| Mar 21, 2024 | 5.84 |
| Mar 20, 2024 | 5.82 |
| Mar 19, 2024 | 5.79 |
| Mar 18, 2024 | 5.75 |
| Mar 15, 2024 | 5.70 |
| Mar 14, 2024 | 5.65 |
| Mar 13, 2024 | 5.60 |
| Mar 12, 2024 | 5.55 |
| Mar 11, 2024 | 5.50 |
| Mar 8, 2024 | 5.46 |
| Mar 7, 2024 | 5.43 |
| Mar 6, 2024 | 5.39 |
| Mar 5, 2024 | 5.33 |
| Mar 4, 2024 | 5.28 |
| Mar 1, 2024 | 5.22 |
| Feb 29, 2024 | 5.18 |
| Feb 28, 2024 | 5.14 |
| Feb 27, 2024 | 5.09 |
| Feb 26, 2024 | 5.05 |
| Feb 23, 2024 | 5.01 |
| Feb 22, 2024 | 4.98 |
| Feb 21, 2024 | 4.95 |
| Feb 20, 2024 | 4.92 |
| Feb 16, 2024 | 4.89 |
| Feb 15, 2024 | 4.87 |
| Feb 14, 2024 | 4.84 |
| Feb 13, 2024 | 4.82 |
| Feb 12, 2024 | 4.79 |
| Feb 9, 2024 | 4.77 |
| Feb 8, 2024 | 4.74 |
| Feb 7, 2024 | 4.71 |
| Feb 6, 2024 | 4.67 |
| Feb 5, 2024 | 4.64 |
| Feb 2, 2024 | 4.61 |
| Feb 1, 2024 | 4.59 |
| Jan 31, 2024 | 4.57 |
| Jan 30, 2024 | 4.55 |
| Jan 29, 2024 | 4.53 |
| Jan 26, 2024 | 4.51 |
| Jan 25, 2024 | 4.49 |
| Jan 24, 2024 | 4.48 |
| Jan 23, 2024 | 4.45 |
| Jan 22, 2024 | 4.43 |
| Jan 19, 2024 | 4.41 |
| Jan 18, 2024 | 4.39 |
| Jan 17, 2024 | 4.37 |
| Jan 16, 2024 | 4.35 |
| Jan 12, 2024 | 4.33 |
| Jan 11, 2024 | 4.32 |
| Jan 10, 2024 | 4.30 |
| Jan 9, 2024 | 4.29 |
| Jan 8, 2024 | 4.28 |
| Jan 5, 2024 | 4.27 |
| Jan 4, 2024 | 4.26 |
| Jan 3, 2024 | 4.26 |
| Jan 2, 2024 | 4.25 |
| Dec 29, 2023 | 4.24 |
| Dec 28, 2023 | 4.23 |
| Dec 27, 2023 | 4.22 |
| Dec 26, 2023 | 4.20 |
| Dec 22, 2023 | 4.19 |
| Dec 21, 2023 | 4.17 |
| Dec 20, 2023 | 4.16 |
| Dec 19, 2023 | 4.15 |
| Dec 18, 2023 | 4.13 |
| Dec 15, 2023 | 4.13 |
| Dec 14, 2023 | 4.12 |
| Dec 13, 2023 | 4.11 |
| Dec 12, 2023 | 4.11 |
| Dec 11, 2023 | 4.11 |
| Dec 8, 2023 | 4.11 |
| Dec 7, 2023 | 4.10 |
| Dec 6, 2023 | 4.10 |
| Dec 5, 2023 | 4.10 |
| Dec 4, 2023 | 4.09 |
| Dec 1, 2023 | 4.09 |
| Nov 30, 2023 | 4.08 |
| Nov 29, 2023 | 4.07 |
| Nov 28, 2023 | 4.07 |
| Nov 27, 2023 | 4.06 |
| Nov 21, 2023 | 4.05 |
| Nov 20, 2023 | 4.05 |
| Nov 17, 2023 | 4.04 |
| Nov 16, 2023 | 4.04 |
| Nov 15, 2023 | 4.03 |
| Nov 14, 2023 | 4.03 |
| Nov 13, 2023 | 4.02 |
| Nov 10, 2023 | 4.02 |
| Nov 9, 2023 | 4.02 |
| Nov 7, 2023 | 4.01 |
| Nov 6, 2023 | 4.01 |
| Nov 3, 2023 | 4.01 |
| Nov 2, 2023 | 4.01 |
| Nov 1, 2023 | 4.00 |
| Oct 31, 2023 | 4.00 |
| Oct 30, 2023 | 4.00 |
| Oct 27, 2023 | 4.00 |
| Oct 26, 2023 | 4.00 |
| Oct 25, 2023 | 4.00 |
| Oct 23, 2023 | 4.00 |
| Oct 20, 2023 | 3.99 |
| Oct 19, 2023 | 3.99 |
| Oct 18, 2023 | 3.98 |
| Oct 17, 2023 | 3.98 |
| Oct 16, 2023 | 3.97 |
| Oct 12, 2023 | 3.96 |
| Oct 11, 2023 | 3.95 |
| Oct 10, 2023 | 3.94 |
| Oct 9, 2023 | 3.93 |
| Oct 6, 2023 | 3.92 |
| Oct 5, 2023 | 3.92 |
| Oct 4, 2023 | 3.91 |
| Oct 3, 2023 | 3.91 |
| Oct 2, 2023 | 3.90 |
| Sep 28, 2023 | 3.90 |
| Sep 27, 2023 | 3.89 |
| Sep 26, 2023 | 3.89 |
| Sep 25, 2023 | 3.89 |
| Sep 22, 2023 | 3.88 |
| Sep 21, 2023 | 3.88 |
| Sep 20, 2023 | 3.87 |
| Sep 19, 2023 | 3.87 |
| Sep 18, 2023 | 3.87 |
| Sep 15, 2023 | 3.87 |
| Sep 14, 2023 | 3.87 |
| Sep 13, 2023 | 3.87 |
| Sep 12, 2023 | 3.87 |
| Sep 11, 2023 | 3.87 |
| Sep 8, 2023 | 3.88 |
| Sep 7, 2023 | 3.88 |
| Sep 6, 2023 | 3.88 |
| Sep 5, 2023 | 3.88 |
| Sep 1, 2023 | 3.88 |
| Aug 31, 2023 | 3.89 |
| Aug 30, 2023 | 3.89 |
| Aug 29, 2023 | 3.89 |
| Aug 28, 2023 | 3.90 |
| Aug 25, 2023 | 3.90 |
| Aug 24, 2023 | 3.91 |
| Aug 23, 2023 | 3.92 |
| Aug 22, 2023 | 3.93 |
| Aug 21, 2023 | 3.93 |
| Aug 18, 2023 | 3.94 |
| Aug 17, 2023 | 3.95 |
| Aug 16, 2023 | 3.96 |
| Aug 15, 2023 | 3.96 |
| Aug 14, 2023 | 3.96 |
| Aug 11, 2023 | 3.97 |
| Aug 7, 2023 | 3.97 |
| Aug 4, 2023 | 3.97 |
| Aug 3, 2023 | 3.97 |
| Aug 2, 2023 | 3.97 |
| Jul 31, 2023 | 3.97 |
| Jul 27, 2023 | 3.97 |
| Jul 26, 2023 | 3.98 |
| Jul 25, 2023 | 3.98 |
| Jul 24, 2023 | 3.98 |
| Jul 21, 2023 | 3.98 |
| Jul 19, 2023 | 3.99 |
| Jul 18, 2023 | 4.00 |
| Jul 14, 2023 | 4.00 |
| Jul 12, 2023 | 4.01 |
| Jul 11, 2023 | 4.01 |
| Jul 10, 2023 | 4.02 |
| Jul 6, 2023 | 4.03 |
| Jul 5, 2023 | 4.04 |
| Jul 3, 2023 | 4.05 |
| Jun 29, 2023 | 4.05 |
| Jun 28, 2023 | 4.06 |
| Jun 26, 2023 | 4.07 |
| Jun 23, 2023 | 4.08 |
| Jun 22, 2023 | 4.09 |
| Jun 21, 2023 | 4.09 |
| Jun 20, 2023 | 4.10 |
| Jun 16, 2023 | 4.10 |
| Jun 15, 2023 | 4.11 |
| Jun 14, 2023 | 4.11 |
| Jun 13, 2023 | 4.12 |
| Jun 12, 2023 | 4.13 |
| Jun 9, 2023 | 4.14 |
| Jun 8, 2023 | 4.14 |
| Jun 7, 2023 | 4.15 |
| Jun 6, 2023 | 4.16 |
| Jun 5, 2023 | 4.16 |
| Jun 2, 2023 | 4.17 |
| Jun 1, 2023 | 4.17 |
| May 31, 2023 | 4.17 |
| May 30, 2023 | 4.17 |
| May 26, 2023 | 4.19 |
| May 25, 2023 | 4.20 |
| May 23, 2023 | 4.21 |
| May 22, 2023 | 4.23 |
| May 19, 2023 | 4.23 |
| May 18, 2023 | 4.25 |
| May 17, 2023 | 4.25 |
| May 16, 2023 | 4.26 |
| May 12, 2023 | 4.27 |
| May 11, 2023 | 4.27 |
| May 9, 2023 | 4.27 |
| May 8, 2023 | 4.27 |
| May 5, 2023 | 4.27 |
| May 4, 2023 | 4.26 |
| May 3, 2023 | 4.26 |
| May 2, 2023 | 4.26 |
| May 1, 2023 | 4.26 |
| Apr 28, 2023 | 4.26 |
| Apr 27, 2023 | 4.26 |
| Apr 26, 2023 | 4.26 |
| Apr 25, 2023 | 4.26 |
| Apr 20, 2023 | 4.26 |
| Apr 19, 2023 | 4.26 |
| Apr 18, 2023 | 4.26 |
| Apr 17, 2023 | 4.25 |
| Apr 14, 2023 | 4.25 |
| Apr 13, 2023 | 4.25 |
| Apr 12, 2023 | 4.24 |
| Apr 6, 2023 | 4.24 |
| Apr 5, 2023 | 4.24 |
| Apr 4, 2023 | 4.24 |
| Apr 3, 2023 | 4.24 |
| Mar 30, 2023 | 4.23 |
| Mar 29, 2023 | 4.23 |
| Mar 28, 2023 | 4.23 |
| Mar 27, 2023 | 4.23 |
| Mar 24, 2023 | 4.23 |
| Mar 22, 2023 | 4.23 |
| Mar 21, 2023 | 4.23 |
| Mar 20, 2023 | 4.22 |
| Mar 17, 2023 | 4.21 |
| Mar 16, 2023 | 4.21 |
| Mar 15, 2023 | 4.20 |
| Mar 14, 2023 | 4.20 |
| Mar 13, 2023 | 4.20 |
| Mar 10, 2023 | 4.19 |
| Mar 9, 2023 | 4.19 |
| Mar 8, 2023 | 4.19 |
| Mar 7, 2023 | 4.19 |
| Mar 6, 2023 | 4.18 |
| Mar 3, 2023 | 4.18 |
| Mar 2, 2023 | 4.17 |
| Mar 1, 2023 | 4.17 |
| Feb 28, 2023 | 4.17 |
| Feb 27, 2023 | 4.16 |
| Feb 24, 2023 | 4.16 |
| Feb 23, 2023 | 4.16 |
| Feb 22, 2023 | 4.17 |
| Feb 21, 2023 | 4.17 |
| Feb 17, 2023 | 4.17 |
| Feb 16, 2023 | 4.17 |
| Feb 15, 2023 | 4.16 |
| Feb 14, 2023 | 4.17 |
| Feb 13, 2023 | 4.19 |
| Feb 10, 2023 | 4.22 |
| Feb 9, 2023 | 4.24 |
| Feb 7, 2023 | 4.25 |
| Feb 6, 2023 | 4.24 |
| Feb 3, 2023 | 4.24 |
| Feb 2, 2023 | 4.24 |
| Feb 1, 2023 | 4.23 |
| Jan 31, 2023 | 4.23 |
| Jan 30, 2023 | 4.23 |
| Jan 27, 2023 | 4.23 |
| Jan 26, 2023 | 4.23 |
| Jan 25, 2023 | 4.23 |
| Jan 23, 2023 | 4.23 |
| Jan 20, 2023 | 4.23 |
| Jan 19, 2023 | 4.23 |
| Jan 18, 2023 | 4.23 |
| Jan 17, 2023 | 4.22 |
| Jan 13, 2023 | 4.23 |
| Jan 11, 2023 | 4.23 |
| Jan 10, 2023 | 4.24 |
| Jan 9, 2023 | 4.24 |
| Jan 6, 2023 | 4.24 |
| Jan 5, 2023 | 4.25 |
| Jan 4, 2023 | 4.25 |
| Jan 3, 2023 | 4.26 |
| Dec 30, 2022 | 4.27 |
| Dec 29, 2022 | 4.27 |
| Dec 28, 2022 | 4.27 |
| Dec 27, 2022 | 4.27 |
| Dec 23, 2022 | 4.28 |
| Dec 22, 2022 | 4.28 |
| Dec 21, 2022 | 4.28 |
| Dec 20, 2022 | 4.29 |
| Dec 19, 2022 | 4.30 |
| Dec 16, 2022 | 4.30 |
| Dec 15, 2022 | 4.31 |
| Dec 14, 2022 | 4.30 |
| Dec 13, 2022 | 4.31 |
| Dec 12, 2022 | 4.31 |
| Dec 9, 2022 | 4.30 |
| Dec 8, 2022 | 4.31 |
| Dec 7, 2022 | 4.31 |
| Dec 6, 2022 | 4.32 |
| Dec 5, 2022 | 4.32 |
| Dec 2, 2022 | 4.33 |
| Dec 1, 2022 | 4.34 |
| Nov 30, 2022 | 4.36 |
| Nov 29, 2022 | 4.37 |
| Nov 28, 2022 | 4.39 |
| Nov 25, 2022 | 4.41 |
| Nov 23, 2022 | 4.43 |
| Nov 22, 2022 | 4.46 |
| Nov 18, 2022 | 4.48 |
| Nov 17, 2022 | 4.50 |
| Nov 16, 2022 | 4.52 |
| Nov 15, 2022 | 4.54 |
| Nov 11, 2022 | 4.57 |
| Nov 10, 2022 | 4.59 |
| Nov 9, 2022 | 4.62 |
| Nov 7, 2022 | 4.64 |
| Nov 4, 2022 | 4.66 |
| Nov 3, 2022 | 4.69 |
| Nov 2, 2022 | 4.72 |
| Nov 1, 2022 | 4.76 |
| Oct 31, 2022 | 4.78 |
| Oct 28, 2022 | 4.79 |
| Oct 27, 2022 | 4.81 |
| Oct 25, 2022 | 4.84 |
| Oct 24, 2022 | 4.86 |
| Oct 21, 2022 | 4.89 |
| Oct 20, 2022 | 4.91 |
| Oct 19, 2022 | 4.93 |
| Oct 18, 2022 | 4.95 |
| Oct 17, 2022 | 4.97 |
| Oct 14, 2022 | 4.99 |
| Oct 13, 2022 | 5.02 |
| Oct 12, 2022 | 5.05 |
| Oct 11, 2022 | 5.08 |
| Oct 10, 2022 | 5.11 |
| Oct 7, 2022 | 5.14 |
| Oct 6, 2022 | 5.17 |
| Oct 5, 2022 | 5.20 |
| Oct 4, 2022 | 5.23 |
| Oct 3, 2022 | 5.26 |
| Sep 30, 2022 | 5.30 |
| Sep 28, 2022 | 5.33 |
| Sep 27, 2022 | 5.37 |
| Sep 26, 2022 | 5.40 |
| Sep 23, 2022 | 5.44 |
| Sep 22, 2022 | 5.47 |
| Sep 21, 2022 | 5.51 |
| Sep 20, 2022 | 5.54 |
| Sep 19, 2022 | 5.57 |
| Sep 16, 2022 | 5.59 |
| Sep 15, 2022 | 5.62 |
| Sep 14, 2022 | 5.66 |
| Sep 13, 2022 | 5.70 |
| Sep 12, 2022 | 5.73 |
| Sep 9, 2022 | 5.77 |
| Sep 8, 2022 | 5.80 |
| Sep 7, 2022 | 5.81 |
| Sep 6, 2022 | 5.82 |
| Sep 2, 2022 | 5.85 |
| Aug 25, 2022 | 5.88 |
| Aug 19, 2022 | 5.91 |
| Aug 16, 2022 | 5.94 |
| Aug 15, 2022 | 5.97 |
| Aug 11, 2022 | 6.01 |
| Aug 10, 2022 | 6.03 |
| Aug 2, 2022 | 6.07 |
| Jul 28, 2022 | 6.10 |
| Jul 22, 2022 | 6.13 |
| Jul 20, 2022 | 6.16 |
| Jul 19, 2022 | 6.20 |
| Jul 14, 2022 | 6.25 |
| Jul 5, 2022 | 6.28 |
| Jun 27, 2022 | 6.30 |
| Jun 24, 2022 | 6.30 |
| Jun 17, 2022 | 6.31 |
| Jun 14, 2022 | 6.31 |
| Jun 10, 2022 | 6.32 |
| Jun 6, 2022 | 6.33 |
| May 31, 2022 | 6.34 |
| May 27, 2022 | 6.35 |
| May 25, 2022 | 6.36 |
| May 20, 2022 | 6.36 |
| May 10, 2022 | 6.37 |
| May 9, 2022 | 6.39 |
| May 6, 2022 | 6.40 |
| May 5, 2022 | 6.41 |
| May 4, 2022 | 6.42 |
| May 2, 2022 | 6.42 |
| Apr 27, 2022 | 6.43 |
| Apr 26, 2022 | 6.43 |
| Apr 25, 2022 | 6.44 |
| Apr 18, 2022 | 6.44 |
| Apr 11, 2022 | 6.45 |
| Apr 8, 2022 | 6.44 |
| Apr 4, 2022 | 6.45 |
| Apr 1, 2022 | 6.47 |
| Mar 29, 2022 | 6.47 |
| Mar 28, 2022 | 6.47 |
| Mar 25, 2022 | 6.47 |
| Mar 23, 2022 | 6.47 |
| Mar 22, 2022 | 6.47 |
| Mar 18, 2022 | 6.46 |
| Mar 17, 2022 | 6.45 |
| Mar 16, 2022 | 6.45 |
| Mar 15, 2022 | 6.45 |
| Mar 14, 2022 | 6.44 |
| Mar 11, 2022 | 6.43 |
| Mar 10, 2022 | 6.42 |
| Mar 8, 2022 | 6.41 |
| Mar 4, 2022 | 6.40 |
| Mar 3, 2022 | 6.39 |
| Mar 1, 2022 | 6.38 |
| Feb 25, 2022 | 6.37 |
| Feb 23, 2022 | 6.36 |
| Feb 22, 2022 | 6.35 |
| Feb 18, 2022 | 6.34 |
| Feb 17, 2022 | 6.33 |
| Feb 15, 2022 | 6.31 |
| Feb 14, 2022 | 6.28 |
| Feb 9, 2022 | 6.26 |
| Feb 8, 2022 | 6.24 |
| Feb 7, 2022 | 6.23 |
| Feb 4, 2022 | 6.22 |
| Feb 2, 2022 | 6.20 |
| Jan 31, 2022 | 6.18 |
| Jan 28, 2022 | 6.17 |
| Jan 27, 2022 | 6.15 |
| Jan 26, 2022 | 6.14 |
| Jan 25, 2022 | 6.12 |
| Jan 24, 2022 | 6.11 |
| Jan 21, 2022 | 6.11 |
| Jan 20, 2022 | 6.09 |
| Jan 19, 2022 | 6.07 |
| Jan 18, 2022 | 6.05 |
| Jan 14, 2022 | 6.04 |
| Jan 13, 2022 | 6.01 |
| Jan 12, 2022 | 5.99 |
| Jan 10, 2022 | 5.96 |
| Jan 7, 2022 | 5.94 |
| Jan 6, 2022 | 5.91 |
| Jan 5, 2022 | 5.88 |
| Jan 4, 2022 | 5.84 |
| Jan 3, 2022 | 5.80 |
| Dec 31, 2021 | 5.77 |
| Dec 30, 2021 | 5.74 |
| Dec 29, 2021 | 5.71 |
| Dec 28, 2021 | 5.67 |
| Dec 27, 2021 | 5.64 |
| Dec 23, 2021 | 5.61 |
| Dec 22, 2021 | 5.58 |
| Dec 21, 2021 | 5.55 |
| Dec 20, 2021 | 5.52 |
| Dec 17, 2021 | 5.48 |
| Dec 16, 2021 | 5.45 |
| Dec 15, 2021 | 5.41 |
| Dec 14, 2021 | 5.36 |
| Dec 13, 2021 | 5.32 |
| Dec 10, 2021 | 5.29 |
| Dec 9, 2021 | 5.26 |
| Dec 8, 2021 | 5.24 |
| Dec 7, 2021 | 5.22 |
| Dec 6, 2021 | 5.20 |
| Dec 3, 2021 | 5.18 |
| Dec 2, 2021 | 5.16 |
| Dec 1, 2021 | 5.14 |
| Nov 30, 2021 | 5.11 |
| Nov 29, 2021 | 5.09 |
| Nov 26, 2021 | 5.07 |
| Nov 24, 2021 | 5.04 |
| Nov 23, 2021 | 5.01 |
| Nov 22, 2021 | 4.97 |
| Nov 19, 2021 | 4.93 |
| Nov 18, 2021 | 4.92 |
| Nov 17, 2021 | 4.91 |
| Nov 16, 2021 | 4.90 |
| Nov 12, 2021 | 4.88 |
| Nov 9, 2021 | 4.87 |
| Nov 8, 2021 | 4.85 |
| Nov 5, 2021 | 4.83 |
| Nov 4, 2021 | 4.81 |
| Nov 3, 2021 | 4.79 |
| Nov 1, 2021 | 4.78 |
| Oct 29, 2021 | 4.77 |
| Oct 28, 2021 | 4.76 |
| Oct 27, 2021 | 4.74 |
| Oct 26, 2021 | 4.72 |
| Oct 25, 2021 | 4.71 |
| Oct 22, 2021 | 4.70 |
| Oct 21, 2021 | 4.68 |
| Oct 20, 2021 | 4.66 |
| Oct 19, 2021 | 4.65 |
| Oct 18, 2021 | 4.63 |
| Oct 15, 2021 | 4.61 |
| Oct 14, 2021 | 4.60 |
| Oct 13, 2021 | 4.58 |
| Oct 12, 2021 | 4.57 |
| Oct 11, 2021 | 4.54 |
| Oct 8, 2021 | 4.52 |
| Oct 6, 2021 | 4.50 |
| Sep 27, 2021 | 4.48 |
| Sep 24, 2021 | 4.47 |
| Sep 20, 2021 | 4.46 |
| Sep 17, 2021 | 4.44 |
| Sep 16, 2021 | 4.41 |
| Sep 15, 2021 | 4.39 |
| Sep 14, 2021 | 4.36 |
| Sep 13, 2021 | 4.35 |
| Sep 10, 2021 | 4.33 |
| Sep 9, 2021 | 4.30 |
| Sep 8, 2021 | 4.27 |
| Sep 7, 2021 | 4.25 |
| Sep 3, 2021 | 4.22 |
| Sep 2, 2021 | 4.22 |
| Sep 1, 2021 | 4.21 |
| Aug 31, 2021 | 4.20 |
| Aug 30, 2021 | 4.18 |
| Aug 19, 2021 | 4.16 |
| Aug 17, 2021 | 4.16 |
| Aug 16, 2021 | 4.16 |
| Aug 11, 2021 | 4.15 |
| Aug 4, 2021 | 4.14 |
| Aug 2, 2021 | 4.14 |
| Jul 30, 2021 | 4.13 |
| Jul 27, 2021 | 4.13 |
| Jul 26, 2021 | 4.13 |
| Jul 23, 2021 | 4.13 |
| Jul 22, 2021 | 4.13 |
| Jul 21, 2021 | 4.13 |
| Jul 20, 2021 | 4.13 |
| Jul 19, 2021 | 4.13 |
| Jul 16, 2021 | 4.12 |
| Jul 9, 2021 | 4.12 |
| Jul 8, 2021 | 4.14 |
| Jul 7, 2021 | 4.14 |
| Jul 6, 2021 | 4.12 |
| Jul 2, 2021 | 4.11 |
| Jul 1, 2021 | 4.09 |
| Jun 30, 2021 | 4.08 |
| Jun 29, 2021 | 4.09 |
| Jun 25, 2021 | 4.10 |
| Jun 14, 2021 | 4.11 |
| May 19, 2021 | 4.12 |
| May 18, 2021 | 4.12 |
| May 17, 2021 | 4.12 |
| May 13, 2021 | 4.12 |
| May 12, 2021 | 4.12 |
| May 11, 2021 | 4.12 |
| Apr 22, 2021 | 4.13 |
| Apr 21, 2021 | 4.12 |
| Apr 14, 2021 | 4.11 |
| Apr 6, 2021 | 4.11 |
| Mar 11, 2021 | 4.11 |
| Mar 10, 2021 | 4.11 |
| Mar 5, 2021 | 4.10 |
| Mar 4, 2021 | 4.10 |
| Mar 3, 2021 | 4.09 |
| Mar 2, 2021 | 4.09 |
| Feb 24, 2021 | 4.08 |
| Feb 23, 2021 | 4.07 |
| Feb 22, 2021 | 4.06 |
| Feb 19, 2021 | 4.05 |
| Feb 18, 2021 | 4.03 |
| Feb 16, 2021 | 4.01 |
| Feb 12, 2021 | 3.99 |
| Feb 5, 2021 | 3.98 |
| Feb 2, 2021 | 3.96 |
| Jan 29, 2021 | 3.95 |
| Jan 22, 2021 | 3.92 |
| Jan 19, 2021 | 3.91 |
| Jan 15, 2021 | 3.90 |
| Jan 13, 2021 | 3.88 |
| Jan 6, 2021 | 3.88 |
| Jan 5, 2021 | 3.86 |
| Dec 31, 2020 | 3.84 |
| Dec 18, 2020 | 3.83 |
| Dec 16, 2020 | 3.83 |
| Dec 11, 2020 | 3.82 |
| Dec 7, 2020 | 3.82 |
| Dec 3, 2020 | 3.81 |
| Dec 2, 2020 | 3.81 |
| Nov 30, 2020 | 3.82 |
| Nov 27, 2020 | 3.82 |
| Nov 24, 2020 | 3.81 |
| Nov 19, 2020 | 3.80 |
| Nov 18, 2020 | 3.80 |
| Nov 17, 2020 | 3.81 |
| Nov 16, 2020 | 3.84 |
| Oct 6, 2020 | 3.86 |
| Sep 30, 2020 | 3.89 |
| Sep 24, 2020 | 3.91 |
| Sep 22, 2020 | 3.94 |
| Sep 18, 2020 | 3.97 |
| Sep 17, 2020 | 3.97 |
| Sep 16, 2020 | 4.00 |
| Sep 15, 2020 | 4.02 |
| Sep 11, 2020 | 4.04 |
| Sep 10, 2020 | 4.07 |
| Sep 4, 2020 | 4.10 |
| Sep 3, 2020 | 4.13 |
| Aug 31, 2020 | 4.16 |
| Aug 28, 2020 | 4.19 |
| Aug 27, 2020 | 4.21 |
| Aug 26, 2020 | 4.24 |
| Aug 25, 2020 | 4.27 |
| Aug 21, 2020 | 4.30 |
| Aug 20, 2020 | 4.33 |
| Aug 18, 2020 | 4.36 |
| Aug 3, 2020 | 4.40 |
| Jul 31, 2020 | 4.44 |
| Jul 16, 2020 | 4.48 |
| Jul 14, 2020 | 4.50 |
| Jul 7, 2020 | 4.54 |
| Jul 6, 2020 | 4.56 |
| Jul 2, 2020 | 4.58 |
| Jun 29, 2020 | 4.60 |
| Jun 25, 2020 | 4.63 |
| Jun 18, 2020 | 4.65 |
| Jun 17, 2020 | 4.68 |
| Jun 11, 2020 | 4.70 |
| Jun 4, 2020 | 4.72 |
| Jun 1, 2020 | 4.74 |
| May 29, 2020 | 4.77 |
| May 20, 2020 | 4.78 |
| May 18, 2020 | 4.80 |
| May 15, 2020 | 4.82 |
| May 14, 2020 | 4.84 |
| May 12, 2020 | 4.86 |
| May 11, 2020 | 4.87 |
| Apr 30, 2020 | 4.89 |
| Apr 29, 2020 | 4.91 |
| Apr 28, 2020 | 4.93 |
| Apr 24, 2020 | 4.94 |
| Apr 23, 2020 | 4.94 |
| Apr 17, 2020 | 4.94 |
| Apr 9, 2020 | 4.97 |
| Apr 8, 2020 | 4.99 |
| Mar 19, 2020 | 5.02 |
| Mar 18, 2020 | 5.03 |
| Mar 16, 2020 | 5.04 |
| Mar 13, 2020 | 5.04 |
| Mar 12, 2020 | 5.04 |
| Mar 11, 2020 | 5.05 |
| Mar 10, 2020 | 5.07 |
| Mar 6, 2020 | 5.08 |
| Mar 5, 2020 | 5.10 |
| Mar 2, 2020 | 5.11 |
| Feb 28, 2020 | 5.13 |
| Feb 27, 2020 | 5.14 |
| Feb 25, 2020 | 5.19 |
| Feb 24, 2020 | 5.21 |
| Feb 20, 2020 | 5.22 |
| Feb 19, 2020 | 5.24 |
| Feb 18, 2020 | 5.26 |
| Feb 14, 2020 | 5.29 |
| Feb 13, 2020 | 5.32 |
| Feb 12, 2020 | 5.35 |
| Feb 7, 2020 | 5.37 |
| Feb 5, 2020 | 5.39 |
| Feb 4, 2020 | 5.40 |
| Jan 31, 2020 | 5.41 |
| Jan 27, 2020 | 5.43 |
| Jan 17, 2020 | 5.44 |
| Jan 14, 2020 | 5.45 |
| Jan 13, 2020 | 5.47 |
| Jan 8, 2020 | 5.48 |
| Jan 6, 2020 | 5.49 |
| Jan 3, 2020 | 5.51 |
| Dec 30, 2019 | 5.52 |
| Dec 27, 2019 | 5.55 |
| Dec 26, 2019 | 5.57 |
| Dec 16, 2019 | 5.60 |
| Dec 13, 2019 | 5.63 |
| Dec 6, 2019 | 5.67 |
| Dec 5, 2019 | 5.71 |
| Dec 4, 2019 | 5.74 |
| Nov 29, 2019 | 5.75 |
| Nov 13, 2019 | 5.79 |
| Nov 12, 2019 | 5.83 |
| Oct 23, 2019 | 5.87 |
| Oct 16, 2019 | 5.90 |
| Oct 9, 2019 | 5.93 |
| Sep 27, 2019 | 5.96 |
| Sep 19, 2019 | 6.00 |
| Sep 18, 2019 | 6.03 |
| Sep 16, 2019 | 6.06 |
| Aug 22, 2019 | 6.07 |
| Aug 21, 2019 | 6.07 |
| Aug 15, 2019 | 6.08 |
| Aug 14, 2019 | 6.09 |
| Aug 9, 2019 | 6.09 |
| Jun 20, 2019 | 6.09 |
| Jun 19, 2019 | 6.10 |
| Jun 14, 2019 | 6.12 |
| Jun 12, 2019 | 6.12 |
| Jun 10, 2019 | 6.12 |
| Jun 3, 2019 | 6.13 |
| May 30, 2019 | 6.14 |
| May 22, 2019 | 6.15 |
| May 20, 2019 | 6.16 |
| May 15, 2019 | 6.18 |
| May 14, 2019 | 6.20 |
| May 10, 2019 | 6.21 |
| May 3, 2019 | 6.23 |
| May 2, 2019 | 6.25 |
| May 1, 2019 | 6.29 |
| Apr 30, 2019 | 6.31 |
| Apr 25, 2019 | 6.32 |
| Apr 24, 2019 | 6.33 |
| Apr 16, 2019 | 6.36 |
| Apr 15, 2019 | 6.35 |
| Apr 12, 2019 | 6.36 |
| Apr 9, 2019 | 6.36 |
| Apr 8, 2019 | 6.35 |
| Mar 18, 2019 | 6.35 |
| Mar 12, 2019 | 6.34 |
| Mar 11, 2019 | 6.34 |
| Mar 8, 2019 | 6.34 |
| Mar 4, 2019 | 6.35 |
| Feb 28, 2019 | 6.36 |
| Feb 26, 2019 | 6.38 |
| Feb 22, 2019 | 6.40 |
| Feb 19, 2019 | 6.40 |
| Feb 15, 2019 | 6.41 |
| Feb 14, 2019 | 6.44 |
| Feb 13, 2019 | 6.46 |
| Feb 8, 2019 | 6.50 |
| Feb 7, 2019 | 6.52 |
| Feb 6, 2019 | 6.55 |
| Feb 4, 2019 | 6.58 |
| Feb 1, 2019 | 6.62 |
| Jan 25, 2019 | 6.65 |
| Jan 23, 2019 | 6.69 |
| Jan 10, 2019 | 6.72 |
| Jan 8, 2019 | 6.75 |
| Jan 4, 2019 | 6.77 |
| Jan 3, 2019 | 6.81 |
| Dec 28, 2018 | 6.85 |
| Dec 24, 2018 | 6.88 |
| Dec 18, 2018 | 6.92 |
| Dec 17, 2018 | 6.96 |
| Dec 13, 2018 | 6.98 |
| Dec 6, 2018 | 6.99 |
| Dec 3, 2018 | 7.00 |
| Nov 29, 2018 | 7.02 |
| Nov 28, 2018 | 7.02 |
| Nov 26, 2018 | 7.04 |
| Nov 23, 2018 | 7.05 |
| Nov 21, 2018 | 7.06 |
| Nov 20, 2018 | 7.08 |
| Nov 19, 2018 | 7.09 |
| Nov 16, 2018 | 7.11 |
| Nov 15, 2018 | 7.12 |
| Nov 13, 2018 | 7.13 |
| Nov 9, 2018 | 7.13 |
| Nov 8, 2018 | 7.13 |
| Nov 5, 2018 | 7.13 |
| Nov 2, 2018 | 7.14 |
| Oct 25, 2018 | 7.17 |
| Oct 19, 2018 | 7.20 |
| Oct 18, 2018 | 7.22 |
| Oct 16, 2018 | 7.25 |
| Oct 15, 2018 | 7.29 |
| Oct 9, 2018 | 7.32 |
| Oct 3, 2018 | 7.37 |
| Oct 2, 2018 | 7.41 |
| Sep 27, 2018 | 7.47 |
| Sep 26, 2018 | 7.51 |
| Sep 19, 2018 | 7.54 |
| Sep 17, 2018 | 7.55 |
| Sep 5, 2018 | 7.58 |
| Aug 22, 2018 | 7.59 |
| Aug 16, 2018 | 7.60 |
| Aug 10, 2018 | 7.61 |
| Aug 8, 2018 | 7.62 |
| Aug 2, 2018 | 7.62 |
| Aug 1, 2018 | 7.69 |
| Jul 25, 2018 | 7.74 |
| Jul 20, 2018 | 7.79 |
| Jul 19, 2018 | 7.85 |
| Jul 13, 2018 | 7.91 |
| Jul 10, 2018 | 7.96 |
| Jul 9, 2018 | 8.01 |
| Jul 2, 2018 | 8.07 |
| Jun 20, 2018 | 8.14 |
| Jun 15, 2018 | 8.21 |
| Jun 12, 2018 | 8.28 |
| Jun 6, 2018 | 8.36 |
| Jun 4, 2018 | 8.45 |
| May 31, 2018 | 8.55 |
| May 25, 2018 | 8.66 |
| May 23, 2018 | 8.73 |
| May 22, 2018 | 8.81 |
| May 21, 2018 | 8.88 |
| May 18, 2018 | 8.96 |
| May 17, 2018 | 9.05 |
| May 16, 2018 | 9.13 |
| May 14, 2018 | 9.23 |
| May 11, 2018 | 9.31 |
| May 8, 2018 | 9.38 |
| Apr 24, 2018 | 9.47 |
| Apr 18, 2018 | 9.55 |
| Apr 17, 2018 | 9.64 |
| Apr 16, 2018 | 9.75 |
| Apr 11, 2018 | 9.85 |
| Apr 9, 2018 | 9.92 |
| Mar 19, 2018 | 10.04 |
| Mar 14, 2018 | 10.13 |
| Mar 13, 2018 | 10.20 |
| Mar 12, 2018 | 10.26 |
| Mar 7, 2018 | 10.36 |
| Mar 5, 2018 | 10.43 |
| Mar 2, 2018 | 10.53 |
| Mar 1, 2018 | 10.63 |
| Feb 28, 2018 | 10.72 |
| Feb 27, 2018 | 10.83 |
| Feb 26, 2018 | 10.90 |
| Feb 23, 2018 | 10.97 |
| Feb 22, 2018 | 11.03 |
| Feb 21, 2018 | 11.09 |
| Feb 20, 2018 | 11.16 |
| Feb 15, 2018 | 11.24 |
| Feb 14, 2018 | 11.33 |
| Feb 9, 2018 | 11.36 |
| Feb 7, 2018 | 11.42 |
| Jan 30, 2018 | 11.64 |
| Jan 29, 2018 | 11.92 |
| Jan 25, 2018 | 12.09 |
| Jan 22, 2018 | 12.27 |
| Jan 19, 2018 | 12.42 |
| Jan 18, 2018 | 12.58 |
| Jan 16, 2018 | 12.79 |
| Jan 11, 2018 | 12.95 |
| Jan 10, 2018 | 13.15 |
| Jan 9, 2018 | 13.36 |
| Jan 5, 2018 | 13.58 |
| Jan 4, 2018 | 13.84 |
| Jan 3, 2018 | 14.05 |
| Jan 2, 2018 | 14.25 |
| Dec 29, 2017 | 14.47 |
| Dec 28, 2017 | 14.70 |
| Dec 27, 2017 | 14.98 |
| Dec 26, 2017 | 15.28 |
| Dec 22, 2017 | 15.59 |
| Dec 21, 2017 | 15.95 |
| Dec 20, 2017 | 16.34 |
| Dec 19, 2017 | 16.64 |
| Dec 18, 2017 | 16.95 |
| Dec 15, 2017 | 17.28 |
| Dec 14, 2017 | 17.64 |
| Dec 13, 2017 | 18.01 |
| Dec 12, 2017 | 18.35 |
| Dec 11, 2017 | 18.73 |
| Dec 8, 2017 | 19.10 |
| Dec 7, 2017 | 19.48 |
| Dec 6, 2017 | 19.85 |
| Dec 5, 2017 | 20.20 |
| Dec 4, 2017 | 20.55 |
| Dec 1, 2017 | 20.89 |
| Nov 30, 2017 | 21.19 |
| Nov 29, 2017 | 21.52 |
| Nov 28, 2017 | 21.87 |
| Nov 24, 2017 | 22.23 |
| Nov 22, 2017 | 22.60 |
| Nov 21, 2017 | 22.95 |
| Nov 20, 2017 | 23.32 |
| Nov 17, 2017 | 23.64 |
| Nov 16, 2017 | 23.97 |
| Nov 15, 2017 | 24.32 |
| Nov 14, 2017 | 24.66 |
| Nov 13, 2017 | 25.00 |
| Nov 10, 2017 | 25.36 |
| Nov 8, 2017 | 25.72 |
| Nov 7, 2017 | 26.07 |
| Nov 3, 2017 | 26.41 |
| Nov 2, 2017 | 26.78 |
| Nov 1, 2017 | 27.09 |
| Oct 31, 2017 | 27.39 |
| Oct 30, 2017 | 27.72 |
| Oct 27, 2017 | 28.04 |
| Oct 25, 2017 | 28.36 |
| Oct 24, 2017 | 28.70 |
| Oct 19, 2017 | 29.07 |
| Oct 17, 2017 | 29.39 |
| Oct 16, 2017 | 29.73 |
| Oct 13, 2017 | 30.08 |
| Oct 12, 2017 | 30.39 |
| Oct 11, 2017 | 30.73 |
| Oct 10, 2017 | 31.04 |
| Oct 6, 2017 | 31.35 |
| Oct 5, 2017 | 31.66 |
| Oct 4, 2017 | 32.00 |
| Oct 3, 2017 | 32.33 |
| Oct 2, 2017 | 32.66 |
| Sep 28, 2017 | 32.99 |
| Sep 27, 2017 | 33.30 |
| Sep 26, 2017 | 33.60 |
| Sep 25, 2017 | 33.88 |
| Sep 20, 2017 | 34.18 |
| Sep 19, 2017 | 34.47 |
| Sep 18, 2017 | 34.76 |
| Sep 15, 2017 | 35.04 |
| Sep 14, 2017 | 35.28 |
| Sep 13, 2017 | 35.49 |
| Sep 12, 2017 | 35.70 |
| Sep 11, 2017 | 35.94 |
| Sep 8, 2017 | 36.12 |
| Sep 7, 2017 | 36.37 |
| Sep 5, 2017 | 36.62 |
| Sep 1, 2017 | 36.87 |
| Aug 31, 2017 | 37.10 |
| Aug 30, 2017 | 37.35 |
| Aug 29, 2017 | 37.57 |
| Aug 28, 2017 | 37.75 |
| Aug 25, 2017 | 37.95 |
| Aug 24, 2017 | 38.11 |
| Aug 23, 2017 | 38.32 |
| Aug 22, 2017 | 38.50 |
| Aug 21, 2017 | 38.70 |
| Aug 18, 2017 | 38.88 |
| Aug 17, 2017 | 39.08 |
| Aug 16, 2017 | 39.27 |
| Aug 15, 2017 | 39.50 |
| Aug 14, 2017 | 39.73 |
| Aug 11, 2017 | 39.92 |
| Aug 10, 2017 | 39.95 |
| Aug 7, 2017 | 39.90 |
| Jul 31, 2017 | 39.94 |
| Jul 27, 2017 | 40.03 |
| Jul 26, 2017 | 40.13 |
| Jul 25, 2017 | 40.22 |
| Jul 20, 2017 | 40.25 |
| Jul 18, 2017 | 40.35 |
| Jul 12, 2017 | 40.41 |
| Jul 6, 2017 | 40.43 |
| Jun 29, 2017 | 40.44 |
| Jun 21, 2017 | 40.41 |
| Jun 19, 2017 | 40.47 |
| Jun 14, 2017 | 40.59 |
| Jun 12, 2017 | 40.69 |
| Jun 7, 2017 | 40.81 |
| Jun 6, 2017 | 40.88 |
| Jun 5, 2017 | 40.95 |
| Jun 1, 2017 | 41.03 |
| May 30, 2017 | 41.02 |
| May 24, 2017 | 41.03 |
| May 23, 2017 | 41.08 |
| May 18, 2017 | 41.12 |
| May 17, 2017 | 41.16 |
| May 16, 2017 | 41.20 |
| May 15, 2017 | 41.18 |
| May 12, 2017 | 41.21 |
| May 10, 2017 | 41.26 |
| May 9, 2017 | 41.32 |
| May 8, 2017 | 41.34 |
| May 2, 2017 | 41.39 |
| May 1, 2017 | 41.46 |
| Apr 27, 2017 | 41.53 |
| Apr 24, 2017 | 41.61 |
| Apr 13, 2017 | 41.73 |
| Apr 6, 2017 | 41.82 |
| Apr 5, 2017 | 41.90 |
| Apr 3, 2017 | 41.92 |
| Mar 31, 2017 | 41.97 |
| Mar 30, 2017 | 42.03 |
| Mar 28, 2017 | 42.10 |
| Mar 24, 2017 | 42.18 |
| Mar 23, 2017 | 42.26 |
| Mar 22, 2017 | 42.35 |
| Mar 21, 2017 | 42.48 |
| Mar 20, 2017 | 42.58 |
| Mar 16, 2017 | 42.64 |
| Mar 15, 2017 | 42.69 |
| Mar 13, 2017 | 42.72 |
| Mar 10, 2017 | 42.74 |
| Mar 7, 2017 | 42.76 |
| Mar 1, 2017 | 42.77 |
| Feb 28, 2017 | 42.78 |
| Feb 22, 2017 | 42.76 |
| Feb 15, 2017 | 42.76 |
| Feb 10, 2017 | 42.74 |
| Feb 8, 2017 | 42.70 |
| Feb 6, 2017 | 42.64 |
| Feb 1, 2017 | 42.62 |
| Jan 27, 2017 | 42.57 |
| Jan 26, 2017 | 42.56 |
| Jan 24, 2017 | 42.61 |
| Jan 23, 2017 | 42.57 |
| Jan 19, 2017 | 42.53 |
| Jan 18, 2017 | 42.47 |
| Jan 12, 2017 | 42.37 |
| Jan 11, 2017 | 42.31 |
| Jan 10, 2017 | 42.27 |
| Jan 9, 2017 | 42.22 |
| Jan 5, 2017 | 42.17 |
| Jan 4, 2017 | 42.20 |
| Dec 30, 2016 | 42.25 |
| Dec 29, 2016 | 42.33 |
| Dec 28, 2016 | 42.42 |
| Dec 27, 2016 | 42.53 |
| Dec 23, 2016 | 42.65 |
| Dec 22, 2016 | 42.78 |
| Dec 21, 2016 | 42.92 |
| Dec 20, 2016 | 43.09 |
| Dec 19, 2016 | 43.28 |
| Dec 16, 2016 | 43.47 |
| Dec 15, 2016 | 43.65 |
| Dec 14, 2016 | 43.83 |
| Dec 8, 2016 | 44.00 |
| Dec 7, 2016 | 44.17 |
| Dec 6, 2016 | 44.35 |
| Dec 5, 2016 | 44.54 |
| Dec 2, 2016 | 44.75 |
| Dec 1, 2016 | 44.99 |
| Nov 29, 2016 | 45.24 |
| Nov 25, 2016 | 45.50 |
| Nov 23, 2016 | 45.80 |
| Nov 22, 2016 | 46.13 |
| Nov 21, 2016 | 46.45 |
| Nov 18, 2016 | 46.77 |
| Nov 16, 2016 | 47.07 |
| Nov 15, 2016 | 47.27 |
| Nov 14, 2016 | 47.42 |
| Nov 11, 2016 | 47.60 |
| Nov 10, 2016 | 47.79 |
| Nov 9, 2016 | 47.97 |
| Nov 8, 2016 | 48.18 |
| Nov 4, 2016 | 48.43 |
| Nov 3, 2016 | 48.58 |
| Nov 2, 2016 | 48.72 |
| Nov 1, 2016 | 48.87 |
| Oct 31, 2016 | 49.03 |
| Oct 28, 2016 | 49.18 |
| Oct 27, 2016 | 49.32 |
| Oct 25, 2016 | 49.49 |
| Oct 24, 2016 | 49.66 |
| Oct 19, 2016 | 49.83 |
| Oct 18, 2016 | 49.97 |
| Oct 10, 2016 | 50.06 |
| Oct 6, 2016 | 50.14 |
| Oct 5, 2016 | 50.21 |
| Sep 27, 2016 | 50.27 |
| Sep 22, 2016 | 50.33 |
| Sep 19, 2016 | 50.38 |
| Sep 16, 2016 | 50.46 |
| Sep 12, 2016 | 50.50 |
| Sep 9, 2016 | 50.57 |
| Sep 8, 2016 | 50.64 |
| Sep 2, 2016 | 50.70 |
| Aug 30, 2016 | 50.79 |
| Aug 25, 2016 | 50.91 |
| Aug 15, 2016 | 50.97 |
| Aug 12, 2016 | 50.98 |
| Aug 5, 2016 | 50.97 |
| Aug 2, 2016 | 50.92 |
| Jul 29, 2016 | 50.91 |
| Jul 26, 2016 | 50.90 |
| Jul 25, 2016 | 50.85 |
| Jul 22, 2016 | 50.80 |
| Jul 21, 2016 | 50.73 |
| Jul 20, 2016 | 50.68 |
| Jul 19, 2016 | 50.63 |
| Jul 18, 2016 | 50.60 |
| Jul 15, 2016 | 50.58 |
| Jul 14, 2016 | 50.52 |
| Jul 13, 2016 | 50.45 |
| Jul 12, 2016 | 50.40 |
| Jul 11, 2016 | 50.29 |
| Jul 8, 2016 | 50.27 |
| Jul 7, 2016 | 50.13 |
| Jul 6, 2016 | 50.02 |
| Jul 5, 2016 | 49.97 |
| Jul 1, 2016 | 49.90 |
| Jun 30, 2016 | 49.86 |
| Jun 28, 2016 | 49.81 |
| Jun 27, 2016 | 49.76 |
| Jun 17, 2016 | 49.73 |
| Jun 16, 2016 | 49.73 |
| Jun 14, 2016 | 49.68 |
| Jun 13, 2016 | 49.65 |
| Jun 9, 2016 | 49.65 |
| Jun 8, 2016 | 49.60 |
| Jun 7, 2016 | 49.56 |
| Jun 6, 2016 | 49.55 |
| Jun 3, 2016 | 49.51 |
| Jun 2, 2016 | 49.42 |
| Jun 1, 2016 | 49.35 |
| May 31, 2016 | 49.27 |
| May 27, 2016 | 49.22 |
| May 26, 2016 | 49.17 |
| May 25, 2016 | 49.14 |
| May 23, 2016 | 49.12 |
| May 20, 2016 | 49.09 |
| May 18, 2016 | 49.05 |
| May 16, 2016 | 48.99 |
| May 12, 2016 | 48.82 |
| May 11, 2016 | 48.65 |
| May 10, 2016 | 48.44 |
| May 9, 2016 | 48.27 |
| May 6, 2016 | 48.06 |
| May 5, 2016 | 47.78 |
| May 4, 2016 | 47.55 |
| May 3, 2016 | 47.30 |
| May 2, 2016 | 47.07 |
| Apr 29, 2016 | 46.84 |
| Apr 28, 2016 | 46.61 |
| Apr 27, 2016 | 46.38 |
| Apr 26, 2016 | 46.15 |
| Apr 25, 2016 | 45.94 |
| Apr 20, 2016 | 45.66 |
| Apr 19, 2016 | 45.37 |
| Apr 18, 2016 | 45.10 |
| Apr 15, 2016 | 44.84 |
| Apr 14, 2016 | 44.57 |
| Apr 13, 2016 | 44.30 |
| Apr 12, 2016 | 44.07 |
| Apr 11, 2016 | 43.82 |
| Apr 8, 2016 | 43.55 |
| Apr 6, 2016 | 43.28 |
| Apr 4, 2016 | 43.04 |
| Apr 1, 2016 | 42.79 |
| Mar 31, 2016 | 42.64 |
| Mar 29, 2016 | 42.51 |
| Mar 28, 2016 | 42.38 |
| Mar 24, 2016 | 42.25 |
| Mar 23, 2016 | 42.13 |
| Mar 22, 2016 | 41.99 |
| Mar 21, 2016 | 41.85 |
| Mar 18, 2016 | 41.79 |
| Mar 17, 2016 | 41.73 |
| Mar 16, 2016 | 41.67 |
| Mar 11, 2016 | 41.61 |
| Mar 10, 2016 | 41.54 |
| Mar 9, 2016 | 41.46 |
| Mar 8, 2016 | 41.41 |
| Mar 4, 2016 | 41.38 |
| Mar 3, 2016 | 41.34 |
| Mar 2, 2016 | 41.33 |
| Mar 1, 2016 | 41.28 |
| Feb 29, 2016 | 41.16 |
| Feb 23, 2016 | 41.04 |
| Feb 12, 2016 | 40.89 |
| Feb 11, 2016 | 40.66 |
| Feb 10, 2016 | 40.41 |
| Feb 9, 2016 | 40.11 |
| Feb 8, 2016 | 39.84 |
| Feb 4, 2016 | 39.54 |
| Feb 3, 2016 | 39.28 |
| Feb 2, 2016 | 38.97 |
| Feb 1, 2016 | 38.61 |
| Jan 29, 2016 | 38.31 |
| Jan 28, 2016 | 38.02 |
| Jan 27, 2016 | 37.74 |
| Jan 25, 2016 | 37.43 |
| Jan 15, 2016 | 37.23 |
| Jan 13, 2016 | 36.94 |
| Jan 8, 2016 | 36.69 |
| Dec 31, 2015 | 36.46 |
| Dec 30, 2015 | 36.20 |
| Dec 28, 2015 | 35.94 |
| Dec 16, 2015 | 35.64 |
| Dec 11, 2015 | 35.34 |
| Nov 30, 2015 | 35.04 |
| Nov 23, 2015 | 34.71 |
| Nov 19, 2015 | 34.41 |
| Nov 18, 2015 | 34.10 |
| Nov 17, 2015 | 33.79 |
| Nov 16, 2015 | 33.52 |
| Nov 13, 2015 | 33.16 |
| Nov 9, 2015 | 32.88 |
| Nov 4, 2015 | 32.60 |
| Nov 2, 2015 | 32.27 |
| Oct 27, 2015 | 31.98 |
| Oct 22, 2015 | 31.71 |
| Oct 21, 2015 | 31.44 |
| Oct 16, 2015 | 31.17 |
| Oct 15, 2015 | 30.88 |
| Oct 12, 2015 | 30.58 |
| Oct 8, 2015 | 30.29 |
| Oct 2, 2015 | 29.99 |
| Sep 30, 2015 | 29.72 |
| Sep 25, 2015 | 29.48 |
| Sep 24, 2015 | 29.22 |
| Sep 21, 2015 | 28.93 |
| Sep 18, 2015 | 28.67 |
| Sep 11, 2015 | 28.43 |
| Sep 10, 2015 | 28.13 |
| Aug 31, 2015 | 27.89 |
| Aug 28, 2015 | 27.61 |
| Aug 24, 2015 | 27.35 |
| Aug 21, 2015 | 27.12 |
| Aug 20, 2015 | 26.86 |
| Aug 18, 2015 | 26.64 |
| Aug 14, 2015 | 26.45 |
| Aug 12, 2015 | 26.28 |
| Aug 11, 2015 | 26.16 |
| Aug 10, 2015 | 26.05 |
| Aug 5, 2015 | 25.93 |
| Aug 4, 2015 | 25.78 |
| Jul 28, 2015 | 25.72 |
| Jul 24, 2015 | 25.64 |
| Jul 23, 2015 | 25.57 |
| Jul 17, 2015 | 25.50 |
| Jul 13, 2015 | 25.39 |
| Jul 10, 2015 | 25.26 |
| Jul 8, 2015 | 25.13 |
| Jul 7, 2015 | 25.01 |
| Jul 6, 2015 | 24.89 |
| Jul 2, 2015 | 24.75 |
| Jun 29, 2015 | 24.70 |
| Jun 26, 2015 | 24.64 |
| Jun 24, 2015 | 24.67 |
| Jun 22, 2015 | 24.60 |
| Jun 19, 2015 | 24.56 |
| Jun 17, 2015 | 24.53 |
| Jun 10, 2015 | 24.46 |
| Jun 8, 2015 | 24.36 |
| Jun 3, 2015 | 24.26 |
| Jun 2, 2015 | 24.13 |
| Jun 1, 2015 | 24.03 |
| May 29, 2015 | 23.96 |
| May 27, 2015 | 23.81 |
| May 26, 2015 | 23.74 |
| May 22, 2015 | 23.57 |
| May 19, 2015 | 23.42 |
| May 18, 2015 | 23.35 |
| May 15, 2015 | 23.21 |
| May 14, 2015 | 23.03 |
| May 13, 2015 | 22.85 |
| May 12, 2015 | 22.65 |
| May 11, 2015 | 22.46 |
| May 8, 2015 | 22.19 |
| May 7, 2015 | 21.98 |
| May 6, 2015 | 21.81 |
| May 5, 2015 | 21.61 |
| May 4, 2015 | 21.39 |
| May 1, 2015 | 21.17 |
| Apr 30, 2015 | 20.91 |
| Apr 29, 2015 | 20.69 |
| Apr 28, 2015 | 20.54 |
| Apr 27, 2015 | 20.39 |
| Apr 24, 2015 | 20.30 |
| Apr 23, 2015 | 20.31 |
| Apr 15, 2015 | 20.31 |
| Apr 10, 2015 | 20.34 |
| Apr 9, 2015 | 20.36 |
| Mar 19, 2015 | 20.41 |
| Mar 10, 2015 | 20.42 |
| Mar 2, 2015 | 20.55 |
| Feb 26, 2015 | 20.69 |
| Feb 19, 2015 | 20.67 |
| Feb 13, 2015 | 20.70 |
| Feb 5, 2015 | 20.63 |
| Feb 4, 2015 | 20.62 |
| Feb 2, 2015 | 20.57 |
| Jan 22, 2015 | 20.52 |
| Jan 21, 2015 | 20.47 |
| Jan 20, 2015 | 20.46 |
| Jan 12, 2015 | 20.48 |
| Jan 8, 2015 | 20.52 |
| Jan 7, 2015 | 20.59 |
| Jan 6, 2015 | 20.65 |
| Jan 2, 2015 | 20.71 |
| Dec 31, 2014 | 20.79 |
| Dec 30, 2014 | 20.85 |
| Dec 29, 2014 | 20.95 |
| Dec 23, 2014 | 21.11 |
| Dec 19, 2014 | 21.29 |
| Dec 18, 2014 | 21.48 |
| Dec 17, 2014 | 21.67 |
| Dec 11, 2014 | 21.97 |
| Nov 12, 2014 | 22.29 |
| Nov 11, 2014 | 22.49 |
| Nov 10, 2014 | 22.67 |
| Nov 6, 2014 | 22.91 |
| Oct 30, 2014 | 23.11 |
| Oct 29, 2014 | 23.37 |
| Oct 28, 2014 | 23.63 |
| Oct 15, 2014 | 23.88 |
| Oct 13, 2014 | 24.14 |
| Oct 6, 2014 | 24.31 |
| Sep 23, 2014 | 24.52 |
| Sep 18, 2014 | 24.75 |
| Sep 17, 2014 | 24.91 |
| Aug 29, 2014 | 25.05 |
| Aug 27, 2014 | 25.18 |
| Aug 22, 2014 | 25.32 |
| Aug 18, 2014 | 25.45 |
| Aug 8, 2014 | 25.64 |
| Aug 7, 2014 | 25.79 |
| Jul 30, 2014 | 25.92 |
| Jul 28, 2014 | 26.05 |
| Jul 24, 2014 | 26.14 |
| Jul 22, 2014 | 26.21 |
| Jul 18, 2014 | 26.26 |
| Jul 17, 2014 | 26.31 |
| Jul 16, 2014 | 26.37 |
| Jul 15, 2014 | 26.44 |
| Jul 9, 2014 | 26.47 |
| Jul 7, 2014 | 26.40 |
| Jul 3, 2014 | 26.39 |
| Jul 2, 2014 | 26.32 |
| Jun 24, 2014 | 26.31 |
| Jun 18, 2014 | 26.32 |
| Jun 16, 2014 | 26.38 |
| Jun 12, 2014 | 26.46 |
| Jun 9, 2014 | 26.59 |
| Jun 6, 2014 | 26.72 |
| Jun 4, 2014 | 26.90 |
| Jun 2, 2014 | 27.13 |
| May 30, 2014 | 27.36 |
| May 28, 2014 | 27.48 |
| May 27, 2014 | 27.61 |
| May 22, 2014 | 27.72 |
| May 21, 2014 | 27.77 |
| May 19, 2014 | 27.86 |
| May 16, 2014 | 28.03 |
| May 8, 2014 | 28.29 |
| May 5, 2014 | 28.67 |
| Apr 30, 2014 | 28.99 |
| Apr 21, 2014 | 29.23 |
| Apr 17, 2014 | 29.51 |
| Apr 15, 2014 | 29.67 |
| Apr 14, 2014 | 29.91 |
| Apr 11, 2014 | 30.11 |
| Apr 8, 2014 | 30.23 |
| Apr 2, 2014 | 30.37 |
| Mar 31, 2014 | 30.54 |
| Mar 28, 2014 | 30.69 |
| Mar 27, 2014 | 30.87 |
| Mar 14, 2014 | 31.05 |
| Mar 12, 2014 | 31.29 |
| Mar 3, 2014 | 31.49 |
| Feb 28, 2014 | 31.69 |
| Feb 26, 2014 | 31.95 |
| Feb 21, 2014 | 32.21 |
| Feb 11, 2014 | 32.47 |
| Feb 10, 2014 | 32.76 |
| Feb 5, 2014 | 33.09 |
| Feb 4, 2014 | 33.39 |
| Feb 3, 2014 | 33.72 |
| Jan 24, 2014 | 34.14 |
| Jan 23, 2014 | 34.53 |
| Jan 22, 2014 | 34.81 |
| Jan 21, 2014 | 35.17 |
| Jan 17, 2014 | 35.56 |
| Jan 16, 2014 | 36.11 |
| Jan 15, 2014 | 36.56 |
| Jan 14, 2014 | 36.74 |
| Jan 13, 2014 | 36.95 |
| Jan 10, 2014 | 37.18 |
| Jan 8, 2014 | 37.41 |
| Jan 2, 2014 | 37.76 |
| Dec 30, 2013 | 38.10 |
| Dec 23, 2013 | 38.47 |
| Dec 18, 2013 | 38.94 |
| Dec 12, 2013 | 39.40 |
| Dec 11, 2013 | 39.89 |
| Dec 9, 2013 | 40.40 |
| Dec 6, 2013 | 40.92 |
| Dec 4, 2013 | 41.48 |
| Dec 3, 2013 | 42.04 |
| Dec 2, 2013 | 42.62 |
| Nov 27, 2013 | 43.22 |
| Nov 26, 2013 | 43.88 |
| Nov 20, 2013 | 44.51 |
| Nov 19, 2013 | 45.12 |
| Nov 15, 2013 | 45.75 |
| Nov 13, 2013 | 46.45 |
| Nov 5, 2013 | 47.15 |
| Nov 4, 2013 | 47.76 |
| Nov 1, 2013 | 48.31 |
| Oct 23, 2013 | 49.04 |
| Oct 17, 2013 | 49.77 |
| Oct 15, 2013 | 50.45 |
| Oct 14, 2013 | 51.27 |
| Oct 11, 2013 | 52.04 |
| Oct 7, 2013 | 52.86 |
| Oct 4, 2013 | 53.74 |
| Oct 3, 2013 | 54.58 |
| Oct 1, 2013 | 55.38 |
| Sep 27, 2013 | 56.26 |
| Sep 25, 2013 | 57.03 |
| Sep 24, 2013 | 57.85 |
| Sep 20, 2013 | 58.66 |
| Sep 19, 2013 | 59.34 |
| Sep 18, 2013 | 60.05 |
| Sep 17, 2013 | 60.80 |
| Sep 16, 2013 | 61.53 |
| Sep 13, 2013 | 62.14 |
| Sep 12, 2013 | 62.70 |
| Sep 11, 2013 | 63.42 |
| Sep 9, 2013 | 64.12 |
| Sep 5, 2013 | 64.82 |
| Sep 4, 2013 | 65.48 |
| Sep 3, 2013 | 66.19 |
| Aug 28, 2013 | 66.94 |
| Aug 27, 2013 | 67.78 |
| Aug 26, 2013 | 68.66 |
| Aug 23, 2013 | 69.64 |
| Aug 22, 2013 | 70.45 |
| Aug 21, 2013 | 71.29 |
| Aug 20, 2013 | 72.09 |
| Aug 19, 2013 | 72.82 |
| Aug 16, 2013 | 73.49 |
| Aug 15, 2013 | 74.22 |
| Aug 14, 2013 | 74.89 |
| Aug 13, 2013 | 75.47 |
| Aug 9, 2013 | 76.01 |
| Aug 7, 2013 | 76.60 |
| Aug 6, 2013 | 77.26 |
| Aug 5, 2013 | 77.72 |
| Aug 2, 2013 | 78.35 |
| Jul 31, 2013 | 79.05 |
| Jul 29, 2013 | 79.86 |
| Jul 26, 2013 | 80.70 |
| Jul 23, 2013 | 81.43 |
| Jul 22, 2013 | 82.01 |
| Jul 18, 2013 | 82.36 |
| Jul 17, 2013 | 82.80 |
| Jul 16, 2013 | 83.36 |
| Jul 12, 2013 | 83.85 |
| Jul 11, 2013 | 84.58 |
| Jul 10, 2013 | 85.16 |
| Jul 9, 2013 | 85.77 |
| Jul 8, 2013 | 86.72 |
| Jul 5, 2013 | 87.54 |
| Jul 3, 2013 | 88.45 |
| Jul 2, 2013 | 89.29 |
| Jun 24, 2013 | 90.13 |
| Jun 19, 2013 | 91.22 |
| Jun 18, 2013 | 92.02 |
| Jun 17, 2013 | 92.69 |
| Jun 14, 2013 | 93.26 |
| Jun 10, 2013 | 93.82 |
| Jun 4, 2013 | 94.21 |
| Jun 3, 2013 | 94.77 |
| May 29, 2013 | 95.29 |
| May 28, 2013 | 95.61 |
| May 24, 2013 | 96.31 |
| May 20, 2013 | 97.15 |
| May 16, 2013 | 97.71 |
| May 15, 2013 | 98.55 |
| May 13, 2013 | 99.25 |
| May 10, 2013 | 100.05 |
| May 8, 2013 | 100.80 |
| May 7, 2013 | 101.50 |
| May 6, 2013 | 102.38 |
| May 3, 2013 | 103.56 |
| May 2, 2013 | 104.58 |
| May 1, 2013 | 106.05 |
| Apr 30, 2013 | 107.70 |
| Apr 29, 2013 | 109.31 |
| Apr 26, 2013 | 110.90 |
| Apr 25, 2013 | 112.45 |
| Apr 24, 2013 | 113.76 |
| Apr 23, 2013 | 114.70 |
| Apr 22, 2013 | 115.58 |
| Apr 19, 2013 | 116.43 |
| Apr 18, 2013 | 117.48 |
| Apr 17, 2013 | 118.64 |
| Apr 16, 2013 | 119.83 |
| Apr 15, 2013 | 121.31 |
| Apr 12, 2013 | 122.94 |
| Apr 11, 2013 | 124.17 |
| Apr 10, 2013 | 125.74 |
| Apr 9, 2013 | 127.18 |
| Apr 8, 2013 | 128.58 |
| Apr 4, 2013 | 129.84 |
| Apr 3, 2013 | 130.92 |
| Mar 28, 2013 | 131.97 |
| Mar 26, 2013 | 133.42 |
| Mar 21, 2013 | 134.47 |
| Mar 20, 2013 | 135.56 |
| Mar 19, 2013 | 137.31 |
| Mar 18, 2013 | 138.60 |
| Mar 15, 2013 | 140.60 |
| Mar 14, 2013 | 142.19 |
| Mar 13, 2013 | 144.50 |
| Mar 12, 2013 | 146.08 |
| Mar 11, 2013 | 148.49 |
| Mar 8, 2013 | 150.59 |
| Mar 7, 2013 | 152.80 |
| Mar 5, 2013 | 156.37 |
| Mar 4, 2013 | 160.53 |
| Mar 1, 2013 | 164.84 |
| Feb 28, 2013 | 169.11 |
| Feb 27, 2013 | 173.69 |
| Feb 26, 2013 | 178.59 |
| Feb 25, 2013 | 183.28 |
| Feb 22, 2013 | 188.39 |
| Feb 21, 2013 | 193.01 |
| Feb 20, 2013 | 197.81 |
| Feb 19, 2013 | 202.92 |
| Feb 15, 2013 | 208.17 |
| Feb 14, 2013 | 213.14 |
| Feb 13, 2013 | 218.39 |
| Feb 12, 2013 | 223.39 |
| Feb 11, 2013 | 228.47 |
| Feb 8, 2013 | 233.40 |
| Feb 7, 2013 | 238.51 |
| Feb 6, 2013 | 243.48 |
| Feb 5, 2013 | 248.42 |
| Feb 4, 2013 | 253.53 |
| Feb 1, 2013 | 258.39 |
| Jan 30, 2013 | 263.26 |
| Jan 28, 2013 | 267.67 |
| Jan 25, 2013 | 271.62 |
| Jan 24, 2013 | 275.93 |
| Jan 23, 2013 | 280.30 |
| Jan 22, 2013 | 284.78 |
| Jan 18, 2013 | 289.79 |
| Jan 17, 2013 | 294.02 |
| Jan 16, 2013 | 298.12 |
| Jan 15, 2013 | 302.56 |
| Jan 14, 2013 | 306.94 |
| Jan 11, 2013 | 311.42 |
| Jan 10, 2013 | 315.90 |
| Jan 9, 2013 | 320.58 |
| Jan 8, 2013 | 324.78 |
| Jan 7, 2013 | 328.91 |
| Dec 31, 2012 | 333.56 |
| Dec 21, 2012 | 337.76 |
| Dec 20, 2012 | 342.14 |
| Dec 19, 2012 | 346.69 |
| Dec 18, 2012 | 350.54 |
| Dec 17, 2012 | 354.91 |
| Dec 14, 2012 | 359.21 |
| Dec 13, 2012 | 363.59 |
| Dec 12, 2012 | 368.10 |
| Dec 11, 2012 | 372.27 |
| Dec 10, 2012 | 376.75 |
| Dec 7, 2012 | 381.37 |
| Dec 6, 2012 | 385.95 |
| Dec 5, 2012 | 390.33 |
| Dec 4, 2012 | 394.84 |
| Dec 3, 2012 | 398.87 |
| Nov 23, 2012 | 402.89 |
| Nov 21, 2012 | 407.41 |
| Nov 12, 2012 | 411.05 |
| Nov 9, 2012 | 415.07 |
| Nov 7, 2012 | 419.27 |
| Nov 5, 2012 | 423.16 |
| Nov 1, 2012 | 427.36 |
| Oct 31, 2012 | 431.56 |
| Oct 24, 2012 | 435.83 |
| Oct 23, 2012 | 440.27 |
| Oct 19, 2012 | 444.65 |
| Oct 18, 2012 | 448.39 |
| Oct 17, 2012 | 452.42 |
| Oct 16, 2012 | 456.06 |
| Oct 15, 2012 | 459.49 |
| Oct 12, 2012 | 462.95 |
| Oct 11, 2012 | 466.45 |
| Oct 10, 2012 | 470.13 |
| Oct 9, 2012 | 473.98 |
| Oct 8, 2012 | 478.18 |
| Oct 5, 2012 | 482.38 |
| Oct 2, 2012 | 486.61 |
| Oct 1, 2012 | 490.64 |
| Sep 28, 2012 | 494.56 |
| Sep 27, 2012 | 498.55 |
| Sep 26, 2012 | 502.12 |
| Sep 25, 2012 | 505.44 |
| Sep 24, 2012 | 509.19 |
| Sep 21, 2012 | 512.65 |
| Sep 20, 2012 | 516.08 |
| Sep 19, 2012 | 519.51 |
| Sep 18, 2012 | 523.19 |
| Sep 17, 2012 | 526.69 |
| Sep 14, 2012 | 530.36 |
| Sep 13, 2012 | 533.63 |
| Sep 12, 2012 | 537.24 |
| Sep 11, 2012 | 540.53 |
| Sep 10, 2012 | 543.61 |
| Sep 7, 2012 | 547.46 |
| Sep 6, 2012 | 550.08 |
| Sep 5, 2012 | 553.23 |
| Sep 4, 2012 | 556.10 |
| Aug 31, 2012 | 559.67 |
| Aug 30, 2012 | 562.26 |
| Aug 29, 2012 | 565.24 |
| Aug 28, 2012 | 568.04 |
| Aug 27, 2012 | 569.24 |
| Aug 24, 2012 | 569.87 |
| Aug 23, 2012 | 570.71 |
| Aug 22, 2012 | 571.30 |
| Aug 21, 2012 | 571.58 |
| Aug 20, 2012 | 571.52 |
| Aug 17, 2012 | 571.91 |
| Aug 16, 2012 | 571.94 |
| Aug 15, 2012 | 571.99 |
| Aug 14, 2012 | 572.23 |
| Aug 13, 2012 | 572.13 |
| Aug 10, 2012 | 571.39 |
| Aug 9, 2012 | 571.50 |
| Aug 8, 2012 | 571.29 |
| Aug 7, 2012 | 571.11 |
| Aug 6, 2012 | 570.94 |
| Aug 3, 2012 | 570.76 |
| Aug 2, 2012 | 569.99 |
| Aug 1, 2012 | 568.94 |
| Jul 31, 2012 | 567.89 |
| Jul 30, 2012 | 566.26 |
| Jul 27, 2012 | 565.00 |
| Jul 26, 2012 | 563.55 |
| Jul 25, 2012 | 562.67 |
| Jul 24, 2012 | 562.32 |
| Jul 23, 2012 | 561.62 |
| Jul 19, 2012 | 561.45 |