Intellinetics (INLX) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Intellinetics | 28.77 Mn | 28.77 Mn | - | 25.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.47 |
| May 19, 2026 | 24.36 |
| May 18, 2026 | 25.28 |
| May 15, 2026 | 25.77 |
| May 14, 2026 | 27.64 |
| May 13, 2026 | 29.65 |
| May 12, 2026 | 27.29 |
| May 7, 2026 | 27.03 |
| May 6, 2026 | 28.40 |
| May 1, 2026 | 26.65 |
| Apr 30, 2026 | 27.33 |
| Apr 29, 2026 | 26.98 |
| Apr 23, 2026 | 26.65 |
| Apr 22, 2026 | 27.41 |
| Apr 16, 2026 | 27.50 |
| Apr 15, 2026 | 26.43 |
| Apr 14, 2026 | 26.27 |
| Apr 10, 2026 | 26.27 |
| Apr 9, 2026 | 28.28 |
| Apr 8, 2026 | 29.04 |
| Apr 6, 2026 | 30.26 |
| Apr 2, 2026 | 28.55 |
| Mar 31, 2026 | 28.36 |
| Mar 30, 2026 | 27.84 |
| Mar 27, 2026 | 27.60 |
| Mar 25, 2026 | 27.79 |
| Mar 24, 2026 | 27.75 |
| Mar 23, 2026 | 28.89 |
| Mar 20, 2026 | 27.75 |
| Mar 19, 2026 | 27.79 |
| Mar 18, 2026 | 28.32 |
| Mar 17, 2026 | 28.78 |
| Mar 13, 2026 | 28.89 |
| Mar 11, 2026 | 28.44 |
| Mar 9, 2026 | 29.20 |
| Mar 4, 2026 | 28.55 |
| Mar 3, 2026 | 29.01 |
| Mar 2, 2026 | 29.12 |
| Feb 27, 2026 | 29.12 |
| Feb 26, 2026 | 29.12 |
| Feb 24, 2026 | 29.35 |
| Feb 23, 2026 | 29.12 |
| Feb 20, 2026 | 29.65 |
| Feb 19, 2026 | 29.86 |
| Feb 18, 2026 | 29.86 |
| Feb 17, 2026 | 31.14 |
| Feb 12, 2026 | 30.49 |
| Feb 11, 2026 | 30.45 |
| Feb 9, 2026 | 30.87 |
| Feb 6, 2026 | 30.26 |
| Feb 5, 2026 | 32.01 |
| Feb 2, 2026 | 31.24 |
| Jan 30, 2026 | 31.29 |
| Jan 29, 2026 | 31.72 |
| Jan 28, 2026 | 31.29 |
| Jan 27, 2026 | 30.45 |
| Jan 26, 2026 | 30.45 |
| Jan 23, 2026 | 30.45 |
| Jan 22, 2026 | 30.07 |
| Jan 21, 2026 | 29.84 |
| Jan 16, 2026 | 30.26 |
| Jan 15, 2026 | 30.72 |
| Jan 14, 2026 | 31.08 |
| Jan 13, 2026 | 30.68 |
| Jan 12, 2026 | 30.26 |
| Jan 9, 2026 | 29.50 |
| Jan 8, 2026 | 31.49 |
| Jan 7, 2026 | 30.41 |
| Jan 6, 2026 | 29.01 |
| Jan 5, 2026 | 29.81 |
| Jan 2, 2026 | 30.34 |
| Dec 31, 2025 | 30.37 |
| Dec 30, 2025 | 25.72 |
| Dec 29, 2025 | 25.90 |
| Dec 26, 2025 | 25.86 |
| Dec 24, 2025 | 26.04 |
| Dec 23, 2025 | 25.79 |
| Dec 22, 2025 | 25.57 |
| Dec 19, 2025 | 25.83 |
| Dec 18, 2025 | 25.94 |
| Dec 15, 2025 | 26.25 |
| Dec 11, 2025 | 26.98 |
| Dec 10, 2025 | 26.77 |
| Dec 9, 2025 | 28.00 |
| Dec 8, 2025 | 27.82 |
| Dec 5, 2025 | 26.95 |
| Dec 4, 2025 | 26.77 |
| Dec 3, 2025 | 27.12 |
| Dec 2, 2025 | 27.33 |
| Dec 1, 2025 | 27.16 |
| Nov 28, 2025 | 27.86 |
| Nov 26, 2025 | 26.98 |
| Nov 21, 2025 | 27.86 |
| Nov 20, 2025 | 28.56 |
| Nov 19, 2025 | 28.67 |
| Nov 18, 2025 | 28.81 |
| Nov 17, 2025 | 29.00 |
| Nov 14, 2025 | 29.16 |
| Nov 13, 2025 | 28.78 |
| Nov 12, 2025 | 28.53 |
| Nov 10, 2025 | 29.54 |
| Nov 7, 2025 | 29.05 |
| Nov 5, 2025 | 29.93 |
| Nov 3, 2025 | 30.07 |
| Oct 31, 2025 | 30.45 |
| Oct 30, 2025 | 32.20 |
| Oct 29, 2025 | 31.33 |
| Oct 28, 2025 | 31.99 |
| Oct 27, 2025 | 32.27 |
| Oct 23, 2025 | 33.53 |
| Oct 20, 2025 | 36.16 |
| Oct 16, 2025 | 36.23 |
| Oct 10, 2025 | 38.51 |
| Oct 9, 2025 | 35.88 |
| Oct 7, 2025 | 35.88 |
| Oct 6, 2025 | 35.53 |
| Oct 3, 2025 | 37.80 |
| Oct 2, 2025 | 36.93 |
| Oct 1, 2025 | 37.80 |
| Sep 29, 2025 | 27.76 |
| Sep 26, 2025 | 28.19 |
| Sep 24, 2025 | 28.74 |
| Sep 23, 2025 | 30.57 |
| Sep 22, 2025 | 28.84 |
| Sep 19, 2025 | 29.67 |
| Sep 18, 2025 | 29.19 |
| Sep 17, 2025 | 29.22 |
| Sep 16, 2025 | 29.84 |
| Sep 15, 2025 | 29.99 |
| Sep 12, 2025 | 30.15 |
| Sep 11, 2025 | 29.64 |
| Sep 10, 2025 | 28.51 |
| Sep 9, 2025 | 28.01 |
| Sep 8, 2025 | 27.01 |
| Sep 4, 2025 | 27.15 |
| Sep 3, 2025 | 27.03 |
| Sep 2, 2025 | 26.76 |
| Aug 29, 2025 | 26.72 |
| Aug 28, 2025 | 26.88 |
| Aug 27, 2025 | 23.37 |
| Aug 26, 2025 | 23.37 |
| Aug 25, 2025 | 22.09 |
| Aug 22, 2025 | 21.58 |
| Aug 21, 2025 | 21.58 |
| Aug 20, 2025 | 21.66 |
| Aug 19, 2025 | 21.48 |
| Aug 18, 2025 | 21.94 |
| Aug 15, 2025 | 22.61 |
| Aug 14, 2025 | 23.03 |
| Aug 13, 2025 | 25.12 |
| Aug 12, 2025 | 25.10 |
| Aug 11, 2025 | 27.57 |
| Aug 8, 2025 | 27.51 |
| Aug 7, 2025 | 27.26 |
| Aug 6, 2025 | 27.26 |
| Aug 5, 2025 | 26.76 |
| Aug 4, 2025 | 27.76 |
| Jul 31, 2025 | 29.02 |
| Jul 30, 2025 | 31.53 |
| Jul 29, 2025 | 31.78 |
| Jul 28, 2025 | 32.57 |
| Jul 23, 2025 | 32.86 |
| Jul 22, 2025 | 31.63 |
| Jul 21, 2025 | 33.28 |
| Jul 18, 2025 | 33.66 |
| Jul 17, 2025 | 33.91 |
| Jul 16, 2025 | 32.53 |
| Jul 15, 2025 | 31.27 |
| Jul 14, 2025 | 31.40 |
| Jul 11, 2025 | 31.65 |
| Jul 10, 2025 | 33.03 |
| Jul 8, 2025 | 30.09 |
| Jul 7, 2025 | 31.30 |
| Jul 3, 2025 | 28.71 |
| Jul 1, 2025 | 29.19 |
| Jun 30, 2025 | 30.15 |
| Jun 27, 2025 | 19.70 |
| Jun 26, 2025 | 18.07 |
| Jun 25, 2025 | 18.07 |
| Jun 24, 2025 | 18.87 |
| Jun 23, 2025 | 19.56 |
| Jun 20, 2025 | 20.34 |
| Jun 18, 2025 | 16.59 |
| Jun 17, 2025 | 16.34 |
| Jun 16, 2025 | 17.43 |
| Jun 13, 2025 | 18.23 |
| Jun 12, 2025 | 18.69 |
| Jun 11, 2025 | 19.38 |
| Jun 10, 2025 | 18.59 |
| Jun 9, 2025 | 18.05 |
| Jun 6, 2025 | 17.25 |
| Jun 5, 2025 | 18.07 |
| Jun 4, 2025 | 18.89 |
| Jun 3, 2025 | 19.02 |
| Jun 2, 2025 | 19.98 |
| May 29, 2025 | 20.68 |
| May 28, 2025 | 19.43 |
| May 27, 2025 | 19.40 |
| May 22, 2025 | 20.27 |
| May 20, 2025 | 20.22 |
| May 19, 2025 | 19.55 |
| May 16, 2025 | 19.88 |
| May 15, 2025 | 20.53 |
| May 14, 2025 | 18.89 |
| May 13, 2025 | 21.08 |
| May 12, 2025 | 20.83 |
| May 9, 2025 | 21.35 |
| May 7, 2025 | 22.95 |
| May 6, 2025 | 20.60 |
| May 5, 2025 | 21.93 |
| May 1, 2025 | 22.83 |
| Apr 30, 2025 | 23.15 |
| Apr 29, 2025 | 24.47 |
| Apr 28, 2025 | 23.79 |
| Apr 25, 2025 | 22.93 |
| Apr 24, 2025 | 23.80 |
| Apr 23, 2025 | 21.16 |
| Apr 22, 2025 | 21.34 |
| Apr 21, 2025 | 21.30 |
| Apr 17, 2025 | 20.75 |
| Apr 16, 2025 | 20.53 |
| Apr 15, 2025 | 19.96 |
| Apr 14, 2025 | 20.92 |
| Apr 11, 2025 | 22.14 |
| Apr 10, 2025 | 22.80 |
| Apr 9, 2025 | 22.16 |
| Apr 7, 2025 | 20.91 |
| Apr 4, 2025 | 21.68 |
| Apr 3, 2025 | 22.00 |
| Apr 2, 2025 | 22.64 |
| Apr 1, 2025 | 22.52 |
| Mar 31, 2025 | 19.56 |
| Mar 28, 2025 | 14.17 |
| Mar 27, 2025 | 13.80 |
| Mar 26, 2025 | 14.28 |
| Mar 25, 2025 | 14.02 |
| Mar 24, 2025 | 12.91 |
| Mar 21, 2025 | 12.91 |
| Mar 20, 2025 | 12.54 |
| Mar 19, 2025 | 12.30 |
| Mar 18, 2025 | 12.79 |
| Mar 17, 2025 | 13.14 |
| Mar 13, 2025 | 13.53 |
| Mar 12, 2025 | 13.69 |
| Mar 11, 2025 | 13.22 |
| Mar 10, 2025 | 13.96 |
| Mar 7, 2025 | 13.64 |
| Mar 6, 2025 | 13.65 |
| Mar 5, 2025 | 13.18 |
| Mar 4, 2025 | 13.72 |
| Mar 3, 2025 | 13.72 |
| Feb 28, 2025 | 14.18 |
| Feb 27, 2025 | 14.32 |
| Feb 26, 2025 | 14.26 |
| Feb 25, 2025 | 14.26 |
| Feb 24, 2025 | 14.37 |
| Feb 21, 2025 | 13.77 |
| Feb 20, 2025 | 13.40 |
| Feb 19, 2025 | 13.90 |
| Feb 18, 2025 | 13.87 |
| Feb 14, 2025 | 14.61 |
| Feb 13, 2025 | 14.32 |
| Feb 12, 2025 | 14.26 |
| Feb 11, 2025 | 14.69 |
| Feb 10, 2025 | 15.04 |
| Feb 7, 2025 | 15.12 |
| Feb 6, 2025 | 15.37 |
| Feb 5, 2025 | 15.71 |
| Feb 4, 2025 | 16.18 |
| Feb 3, 2025 | 15.48 |
| Jan 31, 2025 | 16.19 |
| Jan 30, 2025 | 16.11 |
| Jan 29, 2025 | 15.95 |
| Jan 28, 2025 | 15.98 |
| Jan 27, 2025 | 16.12 |
| Jan 24, 2025 | 14.48 |
| Jan 23, 2025 | 14.76 |
| Jan 22, 2025 | 15.31 |
| Jan 21, 2025 | 15.51 |
| Jan 17, 2025 | 15.10 |
| Jan 16, 2025 | 15.00 |
| Jan 15, 2025 | 15.52 |
| Jan 14, 2025 | 15.05 |
| Jan 13, 2025 | 15.46 |
| Jan 10, 2025 | 15.25 |
| Jan 8, 2025 | 15.98 |
| Jan 7, 2025 | 16.17 |
| Jan 6, 2025 | 16.18 |
| Jan 3, 2025 | 16.34 |
| Jan 2, 2025 | 16.98 |
| Dec 31, 2024 | 16.17 |
| Dec 30, 2024 | 20.94 |
| Dec 27, 2024 | 21.46 |
| Dec 26, 2024 | 21.16 |
| Dec 24, 2024 | 22.03 |
| Dec 23, 2024 | 21.05 |
| Dec 20, 2024 | 22.14 |
| Dec 19, 2024 | 21.74 |
| Dec 18, 2024 | 20.86 |
| Dec 17, 2024 | 21.27 |
| Dec 16, 2024 | 21.48 |
| Dec 13, 2024 | 21.88 |
| Dec 12, 2024 | 21.02 |
| Dec 11, 2024 | 21.37 |
| Dec 10, 2024 | 21.32 |
| Dec 9, 2024 | 20.30 |
| Dec 6, 2024 | 19.95 |
| Dec 5, 2024 | 19.83 |
| Dec 4, 2024 | 22.15 |
| Dec 3, 2024 | 22.20 |
| Dec 2, 2024 | 22.18 |
| Nov 29, 2024 | 22.26 |
| Nov 27, 2024 | 23.49 |
| Nov 26, 2024 | 22.69 |
| Nov 25, 2024 | 23.28 |
| Nov 22, 2024 | 23.47 |
| Nov 21, 2024 | 22.62 |
| Nov 20, 2024 | 22.53 |
| Nov 19, 2024 | 21.46 |
| Nov 18, 2024 | 20.87 |
| Nov 15, 2024 | 19.75 |
| Nov 14, 2024 | 19.64 |
| Nov 13, 2024 | 22.69 |
| Nov 12, 2024 | 22.03 |
| Nov 11, 2024 | 21.90 |
| Nov 8, 2024 | 21.10 |
| Nov 7, 2024 | 21.98 |
| Nov 6, 2024 | 21.99 |
| Nov 5, 2024 | 20.88 |
| Nov 4, 2024 | 20.31 |
| Nov 1, 2024 | 21.31 |
| Oct 31, 2024 | 21.24 |
| Oct 30, 2024 | 21.98 |
| Oct 29, 2024 | 21.66 |
| Oct 28, 2024 | 21.02 |
| Oct 25, 2024 | 19.88 |
| Oct 24, 2024 | 19.89 |
| Oct 23, 2024 | 20.13 |
| Oct 22, 2024 | 20.23 |
| Oct 21, 2024 | 19.80 |
| Oct 18, 2024 | 19.65 |
| Oct 17, 2024 | 19.27 |
| Oct 16, 2024 | 19.91 |
| Oct 15, 2024 | 19.45 |
| Oct 14, 2024 | 19.11 |
| Oct 11, 2024 | 19.29 |
| Oct 10, 2024 | 20.31 |
| Oct 9, 2024 | 20.50 |
| Oct 8, 2024 | 21.04 |
| Oct 7, 2024 | 20.66 |
| Oct 4, 2024 | 21.34 |
| Oct 3, 2024 | 20.24 |
| Oct 2, 2024 | 17.87 |
| Oct 1, 2024 | 16.95 |
| Sep 30, 2024 | 16.87 |
| Sep 27, 2024 | 19.18 |
| Sep 26, 2024 | 19.37 |
| Sep 25, 2024 | 20.56 |
| Sep 24, 2024 | 20.06 |
| Sep 23, 2024 | 19.65 |
| Sep 20, 2024 | 19.20 |
| Sep 19, 2024 | 15.65 |
| Sep 18, 2024 | 15.13 |
| Sep 17, 2024 | 16.31 |
| Sep 16, 2024 | 16.69 |
| Sep 13, 2024 | 16.43 |
| Sep 12, 2024 | 15.58 |
| Sep 11, 2024 | 14.87 |
| Sep 10, 2024 | 15.57 |
| Sep 9, 2024 | 15.06 |
| Sep 6, 2024 | 16.60 |
| Sep 5, 2024 | 16.73 |
| Sep 4, 2024 | 16.81 |
| Sep 3, 2024 | 16.91 |
| Aug 30, 2024 | 16.52 |
| Aug 29, 2024 | 16.17 |
| Aug 28, 2024 | 15.86 |
| Aug 27, 2024 | 15.78 |
| Aug 26, 2024 | 15.63 |
| Aug 23, 2024 | 15.69 |
| Aug 22, 2024 | 15.65 |
| Aug 21, 2024 | 15.48 |
| Aug 20, 2024 | 15.03 |
| Aug 19, 2024 | 15.05 |
| Aug 15, 2024 | 14.49 |
| Aug 14, 2024 | 13.96 |
| Aug 13, 2024 | 15.12 |
| Aug 12, 2024 | 14.94 |
| Aug 9, 2024 | 14.87 |
| Aug 8, 2024 | 14.75 |
| Aug 7, 2024 | 13.58 |
| Aug 6, 2024 | 13.40 |
| Aug 5, 2024 | 12.71 |
| Aug 2, 2024 | 13.27 |
| Aug 1, 2024 | 13.01 |
| Jul 31, 2024 | 13.15 |
| Jul 30, 2024 | 12.37 |
| Jul 29, 2024 | 12.70 |
| Jul 26, 2024 | 11.96 |
| Jul 25, 2024 | 11.93 |
| Jul 24, 2024 | 11.87 |
| Jul 23, 2024 | 12.06 |
| Jul 22, 2024 | 11.72 |
| Jul 19, 2024 | 12.02 |
| Jul 18, 2024 | 11.68 |
| Jul 17, 2024 | 11.69 |
| Jul 16, 2024 | 11.61 |
| Jul 15, 2024 | 11.43 |
| Jul 12, 2024 | 11.42 |
| Jul 11, 2024 | 11.35 |
| Jul 10, 2024 | 11.42 |
| Jul 9, 2024 | 12.11 |
| Jul 8, 2024 | 11.85 |
| Jul 5, 2024 | 11.76 |
| Jul 3, 2024 | 11.55 |
| Jul 2, 2024 | 11.33 |
| Jul 1, 2024 | 11.76 |
| Jun 28, 2024 | 20.48 |
| Jun 27, 2024 | 20.51 |
| Jun 26, 2024 | 20.18 |
| Jun 25, 2024 | 20.14 |
| Jun 24, 2024 | 20.14 |
| Jun 21, 2024 | 20.85 |
| Jun 20, 2024 | 19.71 |
| Jun 18, 2024 | 18.73 |
| Jun 17, 2024 | 20.70 |
| Jun 14, 2024 | 22.79 |
| Jun 13, 2024 | 24.13 |
| Jun 12, 2024 | 22.86 |
| Jun 11, 2024 | 22.86 |
| Jun 10, 2024 | 21.58 |
| Jun 7, 2024 | 23.12 |
| Jun 6, 2024 | 23.84 |
| Jun 5, 2024 | 23.99 |
| Jun 4, 2024 | 19.04 |
| Jun 3, 2024 | 19.47 |
| May 31, 2024 | 19.71 |
| May 30, 2024 | 20.34 |
| May 29, 2024 | 21.11 |
| May 28, 2024 | 21.08 |
| May 24, 2024 | 21.15 |
| May 23, 2024 | 22.19 |
| May 22, 2024 | 23.76 |
| May 21, 2024 | 24.56 |
| May 20, 2024 | 24.87 |
| May 17, 2024 | 25.67 |
| May 16, 2024 | 26.49 |
| May 15, 2024 | 26.56 |
| May 14, 2024 | 26.67 |
| May 13, 2024 | 23.48 |
| May 10, 2024 | 22.81 |
| May 9, 2024 | 22.69 |
| May 8, 2024 | 22.49 |
| May 7, 2024 | 22.52 |
| May 6, 2024 | 22.62 |
| May 3, 2024 | 22.57 |
| May 2, 2024 | 23.15 |
| May 1, 2024 | 23.29 |
| Apr 30, 2024 | 22.49 |
| Apr 29, 2024 | 22.82 |
| Apr 26, 2024 | 23.63 |
| Apr 25, 2024 | 24.03 |
| Apr 24, 2024 | 24.16 |
| Apr 23, 2024 | 24.77 |
| Apr 22, 2024 | 23.19 |
| Apr 19, 2024 | 23.12 |
| Apr 18, 2024 | 23.08 |
| Apr 17, 2024 | 22.57 |
| Apr 16, 2024 | 23.02 |
| Apr 15, 2024 | 21.85 |
| Apr 12, 2024 | 23.07 |
| Apr 11, 2024 | 23.49 |
| Apr 10, 2024 | 23.12 |
| Apr 9, 2024 | 24.16 |
| Apr 8, 2024 | 23.49 |
| Apr 5, 2024 | 23.16 |
| Apr 4, 2024 | 19.47 |
| Apr 3, 2024 | 19.44 |
| Apr 2, 2024 | 21.62 |
| Apr 1, 2024 | 20.38 |
| Mar 28, 2024 | 99.94 |
| Mar 27, 2024 | 98.88 |
| Mar 26, 2024 | 93.49 |
| Mar 25, 2024 | 85.94 |
| Mar 22, 2024 | 80.84 |
| Mar 21, 2024 | 82.48 |
| Mar 20, 2024 | 80.73 |
| Mar 19, 2024 | 99.94 |
| Mar 18, 2024 | 110.60 |
| Mar 15, 2024 | 113.64 |
| Mar 14, 2024 | 113.64 |
| Mar 13, 2024 | 114.81 |
| Mar 12, 2024 | 104.74 |
| Mar 11, 2024 | 100.40 |
| Mar 8, 2024 | 89.39 |
| Mar 7, 2024 | 103.45 |
| Mar 6, 2024 | 112.53 |
| Mar 5, 2024 | 112.47 |
| Mar 4, 2024 | 112.59 |
| Mar 1, 2024 | 102.51 |
| Feb 29, 2024 | 99.58 |
| Feb 28, 2024 | 97.94 |
| Feb 27, 2024 | 102.28 |
| Feb 26, 2024 | 94.31 |
| Feb 23, 2024 | 81.43 |
| Feb 22, 2024 | 76.51 |
| Feb 21, 2024 | 80.55 |
| Feb 20, 2024 | 82.01 |
| Feb 16, 2024 | 76.86 |
| Feb 15, 2024 | 72.99 |
| Feb 14, 2024 | 68.25 |
| Feb 13, 2024 | 74.87 |
| Feb 12, 2024 | 71.71 |
| Feb 9, 2024 | 76.63 |
| Feb 8, 2024 | 77.74 |
| Feb 7, 2024 | 78.85 |
| Feb 6, 2024 | 76.16 |
| Feb 5, 2024 | 78.50 |
| Feb 2, 2024 | 69.13 |
| Feb 1, 2024 | 58.35 |
| Jan 31, 2024 | 58.94 |
| Jan 30, 2024 | 63.51 |
| Jan 29, 2024 | 61.60 |
| Jan 26, 2024 | 58.32 |
| Jan 25, 2024 | 57.53 |
| Jan 24, 2024 | 62.69 |
| Jan 23, 2024 | 61.28 |
| Jan 22, 2024 | 61.28 |
| Jan 19, 2024 | 66.55 |
| Jan 18, 2024 | 69.60 |
| Jan 17, 2024 | 67.96 |
| Jan 16, 2024 | 64.56 |
| Jan 12, 2024 | 59.48 |
| Jan 11, 2024 | 61.28 |
| Jan 10, 2024 | 58.70 |
| Jan 9, 2024 | 57.88 |
| Jan 8, 2024 | 57.06 |
| Jan 5, 2024 | 54.96 |
| Jan 4, 2024 | 55.07 |
| Jan 3, 2024 | 54.60 |
| Jan 2, 2024 | 54.05 |
| Dec 29, 2023 | 18.02 |
| Dec 28, 2023 | 17.67 |
| Dec 27, 2023 | 18.72 |
| Dec 26, 2023 | 19.20 |
| Dec 22, 2023 | 18.60 |
| Dec 21, 2023 | 17.82 |
| Dec 20, 2023 | 18.06 |
| Dec 19, 2023 | 17.30 |
| Dec 18, 2023 | 15.88 |
| Dec 15, 2023 | 15.54 |
| Dec 14, 2023 | 13.88 |
| Dec 13, 2023 | 13.64 |
| Dec 12, 2023 | 13.64 |
| Dec 11, 2023 | 14.41 |
| Dec 8, 2023 | 14.33 |
| Dec 7, 2023 | 14.24 |
| Dec 6, 2023 | 14.00 |
| Dec 5, 2023 | 14.41 |
| Dec 4, 2023 | 14.64 |
| Dec 1, 2023 | 14.45 |
| Nov 30, 2023 | 14.76 |
| Nov 29, 2023 | 13.91 |
| Nov 28, 2023 | 14.40 |
| Nov 27, 2023 | 14.02 |
| Nov 21, 2023 | 14.33 |
| Nov 20, 2023 | 14.22 |
| Nov 17, 2023 | 15.07 |
| Nov 16, 2023 | 13.75 |
| Nov 15, 2023 | 14.45 |
| Nov 14, 2023 | 15.30 |
| Nov 13, 2023 | 14.76 |
| Nov 10, 2023 | 14.48 |
| Nov 9, 2023 | 14.68 |
| Nov 7, 2023 | 13.91 |
| Nov 6, 2023 | 14.06 |
| Nov 3, 2023 | 14.33 |
| Nov 2, 2023 | 14.29 |
| Nov 1, 2023 | 14.41 |
| Oct 31, 2023 | 14.92 |
| Oct 30, 2023 | 14.82 |
| Oct 27, 2023 | 14.76 |
| Oct 26, 2023 | 15.65 |
| Oct 25, 2023 | 15.26 |
| Oct 23, 2023 | 15.85 |
| Oct 20, 2023 | 16.12 |
| Oct 19, 2023 | 16.27 |
| Oct 18, 2023 | 16.54 |
| Oct 17, 2023 | 17.32 |
| Oct 16, 2023 | 18.17 |
| Oct 12, 2023 | 17.05 |
| Oct 11, 2023 | 17.20 |
| Oct 10, 2023 | 17.59 |
| Oct 9, 2023 | 17.28 |
| Oct 6, 2023 | 16.66 |
| Oct 5, 2023 | 15.88 |
| Oct 4, 2023 | 16.31 |
| Oct 3, 2023 | 15.54 |
| Oct 2, 2023 | 15.85 |
| Sep 28, 2023 | 12.75 |
| Sep 27, 2023 | 12.48 |
| Sep 26, 2023 | 12.27 |
| Sep 25, 2023 | 11.83 |
| Sep 22, 2023 | 11.92 |
| Sep 21, 2023 | 13.22 |
| Sep 20, 2023 | 11.53 |
| Sep 19, 2023 | 11.24 |
| Sep 18, 2023 | 11.49 |
| Sep 15, 2023 | 11.71 |
| Sep 14, 2023 | 11.30 |
| Sep 13, 2023 | 10.77 |
| Sep 12, 2023 | 10.77 |
| Sep 11, 2023 | 10.79 |
| Sep 8, 2023 | 10.47 |
| Sep 7, 2023 | 10.71 |
| Sep 6, 2023 | 10.71 |
| Sep 5, 2023 | 10.17 |
| Sep 1, 2023 | 9.91 |
| Aug 31, 2023 | 10.09 |
| Aug 30, 2023 | 10.09 |
| Aug 29, 2023 | 10.14 |
| Aug 28, 2023 | 9.97 |
| Aug 25, 2023 | 10.00 |
| Aug 24, 2023 | 9.32 |
| Aug 23, 2023 | 9.29 |
| Aug 22, 2023 | 9.05 |
| Aug 21, 2023 | 9.47 |
| Aug 18, 2023 | 9.79 |
| Aug 17, 2023 | 10.38 |
| Aug 16, 2023 | 10.71 |
| Aug 15, 2023 | 11.00 |
| Aug 14, 2023 | 11.18 |
| Aug 11, 2023 | 11.45 |
| Aug 7, 2023 | 11.53 |
| Aug 4, 2023 | 11.56 |
| Aug 3, 2023 | 11.80 |
| Aug 2, 2023 | 11.34 |
| Jul 31, 2023 | 11.18 |
| Jul 27, 2023 | 11.59 |
| Jul 26, 2023 | 11.73 |
| Jul 25, 2023 | 11.45 |
| Jul 24, 2023 | 10.85 |
| Jul 21, 2023 | 10.68 |
| Jul 19, 2023 | 10.32 |
| Jul 18, 2023 | 10.32 |
| Jul 14, 2023 | 10.20 |
| Jul 12, 2023 | 10.26 |
| Jul 11, 2023 | 9.85 |
| Jul 10, 2023 | 10.03 |
| Jul 6, 2023 | 10.03 |
| Jul 5, 2023 | 9.97 |
| Jul 3, 2023 | 10.03 |
| Jun 29, 2023 | 12.87 |
| Jun 28, 2023 | 13.25 |
| Jun 26, 2023 | 13.37 |
| Jun 23, 2023 | 13.37 |
| Jun 22, 2023 | 12.98 |
| Jun 21, 2023 | 12.90 |
| Jun 20, 2023 | 12.83 |
| Jun 16, 2023 | 12.98 |
| Jun 15, 2023 | 12.25 |
| Jun 14, 2023 | 11.98 |
| Jun 13, 2023 | 11.55 |
| Jun 12, 2023 | 11.78 |
| Jun 9, 2023 | 11.67 |
| Jun 8, 2023 | 12.05 |
| Jun 7, 2023 | 12.21 |
| Jun 6, 2023 | 13.37 |
| Jun 5, 2023 | 13.33 |
| Jun 2, 2023 | 13.31 |
| Jun 1, 2023 | 13.27 |
| May 31, 2023 | 13.45 |
| May 30, 2023 | 13.21 |
| May 26, 2023 | 13.64 |
| May 25, 2023 | 13.37 |
| May 23, 2023 | 13.41 |
| May 22, 2023 | 13.41 |
| May 19, 2023 | 13.02 |
| May 18, 2023 | 14.18 |
| May 17, 2023 | 14.18 |
| May 16, 2023 | 15.11 |
| May 12, 2023 | 15.10 |
| May 11, 2023 | 15.07 |
| May 9, 2023 | 15.07 |
| May 8, 2023 | 15.00 |
| May 5, 2023 | 14.55 |
| May 4, 2023 | 14.49 |
| May 3, 2023 | 14.30 |
| May 2, 2023 | 14.73 |
| May 1, 2023 | 14.57 |
| Apr 28, 2023 | 14.14 |
| Apr 27, 2023 | 13.87 |
| Apr 26, 2023 | 13.91 |
| Apr 25, 2023 | 13.82 |
| Apr 20, 2023 | 14.18 |
| Apr 19, 2023 | 14.19 |
| Apr 18, 2023 | 15.00 |
| Apr 17, 2023 | 14.76 |
| Apr 14, 2023 | 14.53 |
| Apr 13, 2023 | 14.31 |
| Apr 12, 2023 | 14.26 |
| Apr 6, 2023 | 14.42 |
| Apr 5, 2023 | 14.04 |
| Apr 4, 2023 | 14.14 |
| Apr 3, 2023 | 14.53 |
| Mar 30, 2023 | 6.96 |
| Mar 29, 2023 | 6.92 |
| Mar 28, 2023 | 6.73 |
| Mar 27, 2023 | 7.43 |
| Mar 24, 2023 | 7.23 |
| Mar 22, 2023 | 7.21 |
| Mar 21, 2023 | 7.17 |
| Mar 20, 2023 | 7.42 |
| Mar 17, 2023 | 6.98 |
| Mar 16, 2023 | 6.71 |
| Mar 15, 2023 | 6.71 |
| Mar 14, 2023 | 6.75 |
| Mar 13, 2023 | 7.19 |
| Mar 10, 2023 | 6.94 |
| Mar 9, 2023 | 7.45 |
| Mar 8, 2023 | 7.45 |
| Mar 7, 2023 | 7.39 |
| Mar 6, 2023 | 7.72 |
| Mar 3, 2023 | 7.24 |
| Mar 2, 2023 | 7.24 |
| Mar 1, 2023 | 7.26 |
| Feb 28, 2023 | 7.55 |
| Feb 27, 2023 | 7.78 |
| Feb 24, 2023 | 7.68 |
| Feb 23, 2023 | 7.45 |
| Feb 22, 2023 | 7.47 |
| Feb 21, 2023 | 7.76 |
| Feb 17, 2023 | 7.78 |
| Feb 16, 2023 | 7.55 |
| Feb 15, 2023 | 7.55 |
| Feb 14, 2023 | 7.24 |
| Feb 13, 2023 | 7.31 |
| Feb 10, 2023 | 7.54 |
| Feb 9, 2023 | 7.73 |
| Feb 7, 2023 | 7.72 |
| Feb 6, 2023 | 7.93 |
| Feb 3, 2023 | 7.64 |
| Feb 2, 2023 | 8.10 |
| Feb 1, 2023 | 7.72 |
| Jan 31, 2023 | 7.56 |
| Jan 30, 2023 | 7.70 |
| Jan 27, 2023 | 7.66 |
| Jan 26, 2023 | 7.42 |
| Jan 25, 2023 | 7.68 |
| Jan 23, 2023 | 8.18 |
| Jan 20, 2023 | 8.17 |
| Jan 19, 2023 | 7.73 |
| Jan 18, 2023 | 8.12 |
| Jan 17, 2023 | 8.27 |
| Jan 13, 2023 | 8.07 |
| Jan 11, 2023 | 8.21 |
| Jan 10, 2023 | 7.38 |
| Jan 9, 2023 | 7.18 |
| Jan 6, 2023 | 7.09 |
| Jan 5, 2023 | 7.34 |
| Jan 4, 2023 | 7.13 |
| Jan 3, 2023 | 7.26 |
| Dec 30, 2022 | 6.81 |
| Dec 29, 2022 | 6.81 |
| Dec 28, 2022 | 6.66 |
| Dec 27, 2022 | 6.66 |
| Dec 23, 2022 | 6.88 |
| Dec 22, 2022 | 6.78 |
| Dec 21, 2022 | 6.28 |
| Dec 20, 2022 | 6.22 |
| Dec 19, 2022 | 6.35 |
| Dec 16, 2022 | 6.43 |
| Dec 15, 2022 | 8.01 |
| Dec 14, 2022 | 8.82 |
| Dec 13, 2022 | 8.87 |
| Dec 12, 2022 | 8.34 |
| Dec 9, 2022 | 7.56 |
| Dec 8, 2022 | 8.01 |
| Dec 7, 2022 | 8.07 |
| Dec 6, 2022 | 7.48 |
| Dec 5, 2022 | 7.96 |
| Dec 2, 2022 | 7.71 |
| Dec 1, 2022 | 6.83 |
| Nov 30, 2022 | 6.47 |
| Nov 29, 2022 | 6.07 |
| Nov 28, 2022 | 6.24 |
| Nov 25, 2022 | 6.22 |
| Nov 23, 2022 | 6.18 |
| Nov 22, 2022 | 6.39 |
| Nov 18, 2022 | 6.45 |
| Nov 17, 2022 | 6.51 |
| Nov 16, 2022 | 6.24 |
| Nov 15, 2022 | 6.03 |
| Nov 11, 2022 | 5.99 |
| Nov 10, 2022 | 5.80 |
| Nov 9, 2022 | 5.74 |
| Nov 7, 2022 | 5.83 |
| Nov 4, 2022 | 5.70 |
| Nov 3, 2022 | 5.70 |
| Nov 2, 2022 | 5.61 |
| Nov 1, 2022 | 5.69 |
| Oct 31, 2022 | 6.28 |
| Oct 28, 2022 | 5.78 |
| Oct 27, 2022 | 5.88 |
| Oct 25, 2022 | 5.84 |
| Oct 24, 2022 | 6.21 |
| Oct 21, 2022 | 6.21 |
| Oct 20, 2022 | 6.13 |
| Oct 19, 2022 | 6.18 |
| Oct 18, 2022 | 6.18 |
| Oct 17, 2022 | 5.95 |
| Oct 14, 2022 | 5.57 |
| Oct 13, 2022 | 4.87 |
| Oct 12, 2022 | 4.79 |
| Oct 11, 2022 | 5.13 |
| Oct 10, 2022 | 5.23 |
| Oct 7, 2022 | 5.73 |
| Oct 6, 2022 | 6.24 |
| Oct 5, 2022 | 5.99 |
| Oct 4, 2022 | 5.99 |
| Oct 3, 2022 | 5.82 |
| Sep 30, 2022 | 5.98 |
| Sep 28, 2022 | 24.46 |
| Sep 27, 2022 | 25.11 |
| Sep 26, 2022 | 25.22 |
| Sep 23, 2022 | 24.60 |
| Sep 22, 2022 | 25.11 |
| Sep 21, 2022 | 27.11 |
| Sep 20, 2022 | 28.07 |
| Sep 19, 2022 | 31.39 |
| Sep 16, 2022 | 29.76 |
| Sep 15, 2022 | 26.83 |
| Sep 14, 2022 | 27.11 |
| Sep 13, 2022 | 26.96 |
| Sep 12, 2022 | 29.99 |
| Sep 9, 2022 | 40.03 |
| Sep 8, 2022 | 54.94 |
| Sep 7, 2022 | 42.32 |
| Sep 6, 2022 | 32.79 |
| Sep 2, 2022 | 23.93 |
| Aug 25, 2022 | 27.18 |
| Aug 19, 2022 | 26.96 |
| Aug 16, 2022 | 26.96 |
| Aug 15, 2022 | 27.18 |
| Aug 11, 2022 | 27.70 |
| Aug 10, 2022 | 27.92 |
| Aug 2, 2022 | 27.55 |
| Jul 28, 2022 | 27.70 |
| Jul 22, 2022 | 28.66 |
| Jul 20, 2022 | 28.66 |
| Jul 19, 2022 | 28.51 |
| Jul 14, 2022 | 28.66 |
| Jul 5, 2022 | 28.66 |
| Jun 27, 2022 | 10.05 |
| Jun 24, 2022 | 10.05 |
| Jun 17, 2022 | 10.05 |
| Jun 14, 2022 | 8.63 |
| Jun 10, 2022 | 8.70 |
| Jun 6, 2022 | 9.05 |
| May 31, 2022 | 9.10 |
| May 27, 2022 | 9.69 |
| May 25, 2022 | 10.05 |
| May 20, 2022 | 8.67 |
| May 10, 2022 | 8.55 |
| May 9, 2022 | 9.10 |
| May 6, 2022 | 8.98 |
| May 5, 2022 | 8.60 |
| May 4, 2022 | 9.10 |
| May 2, 2022 | 9.10 |
| Apr 27, 2022 | 10.16 |
| Apr 26, 2022 | 9.10 |
| Apr 25, 2022 | 9.10 |
| Apr 18, 2022 | 8.53 |
| Apr 11, 2022 | 12.62 |
| Apr 8, 2022 | 9.62 |
| Apr 4, 2022 | 9.48 |
| Apr 1, 2022 | 9.48 |
| Mar 29, 2022 | 15.19 |
| Mar 28, 2022 | 17.42 |
| Mar 25, 2022 | 15.46 |
| Mar 23, 2022 | 15.60 |
| Mar 22, 2022 | 16.95 |
| Mar 18, 2022 | 18.63 |
| Mar 17, 2022 | 16.84 |
| Mar 16, 2022 | 16.71 |
| Mar 15, 2022 | 19.14 |
| Mar 14, 2022 | 19.14 |
| Mar 11, 2022 | 18.97 |
| Mar 10, 2022 | 18.63 |
| Mar 8, 2022 | 18.63 |
| Mar 4, 2022 | 19.47 |
| Mar 3, 2022 | 18.97 |
| Mar 1, 2022 | 18.63 |
| Feb 25, 2022 | 18.63 |
| Feb 23, 2022 | 21.16 |
| Feb 22, 2022 | 18.23 |
| Feb 18, 2022 | 18.13 |
| Feb 17, 2022 | 19.27 |
| Feb 15, 2022 | 20.96 |
| Feb 14, 2022 | 22.67 |
| Feb 9, 2022 | 17.45 |
| Feb 8, 2022 | 15.29 |
| Feb 7, 2022 | 17.65 |
| Feb 4, 2022 | 18.97 |
| Feb 2, 2022 | 19.81 |
| Jan 31, 2022 | 19.30 |
| Jan 28, 2022 | 18.13 |
| Jan 27, 2022 | 18.13 |
| Jan 26, 2022 | 18.19 |
| Jan 25, 2022 | 18.90 |
| Jan 24, 2022 | 18.13 |
| Jan 21, 2022 | 18.97 |
| Jan 20, 2022 | 19.81 |
| Jan 19, 2022 | 19.14 |
| Jan 18, 2022 | 20.28 |
| Jan 14, 2022 | 19.81 |
| Jan 13, 2022 | 19.81 |
| Jan 12, 2022 | 22.25 |
| Jan 10, 2022 | 21.66 |
| Jan 7, 2022 | 21.88 |
| Jan 6, 2022 | 22.57 |
| Jan 5, 2022 | 22.98 |
| Jan 4, 2022 | 22.51 |
| Jan 3, 2022 | 21.83 |
| Dec 31, 2021 | 23.38 |
| Dec 30, 2021 | 14.26 |
| Dec 29, 2021 | 14.92 |
| Dec 28, 2021 | 13.21 |
| Dec 27, 2021 | 13.17 |
| Dec 23, 2021 | 13.07 |
| Dec 22, 2021 | 13.98 |
| Dec 21, 2021 | 15.13 |
| Dec 20, 2021 | 15.13 |
| Dec 17, 2021 | 13.28 |
| Dec 16, 2021 | 16.61 |
| Dec 15, 2021 | 17.60 |
| Dec 14, 2021 | 15.83 |
| Dec 13, 2021 | 14.41 |
| Dec 10, 2021 | 14.88 |
| Dec 9, 2021 | 13.07 |
| Dec 8, 2021 | 13.32 |
| Dec 7, 2021 | 14.08 |
| Dec 6, 2021 | 12.45 |
| Dec 3, 2021 | 15.03 |
| Dec 2, 2021 | 13.01 |
| Dec 1, 2021 | 14.68 |
| Nov 30, 2021 | 13.69 |
| Nov 29, 2021 | 13.69 |
| Nov 26, 2021 | 15.23 |
| Nov 24, 2021 | 15.62 |
| Nov 23, 2021 | 16.67 |
| Nov 22, 2021 | 14.92 |
| Nov 19, 2021 | 10.60 |
| Nov 18, 2021 | 10.50 |
| Nov 17, 2021 | 10.02 |
| Nov 16, 2021 | 9.98 |
| Nov 12, 2021 | 9.98 |
| Nov 9, 2021 | 9.57 |
| Nov 8, 2021 | 9.57 |
| Nov 5, 2021 | 9.98 |
| Nov 4, 2021 | 10.25 |
| Nov 3, 2021 | 9.98 |
| Nov 1, 2021 | 9.98 |
| Oct 29, 2021 | 10.28 |
| Oct 28, 2021 | 10.64 |
| Oct 27, 2021 | 9.98 |
| Oct 26, 2021 | 9.78 |
| Oct 25, 2021 | 9.47 |
| Oct 22, 2021 | 9.68 |
| Oct 21, 2021 | 8.95 |
| Oct 20, 2021 | 9.02 |
| Oct 19, 2021 | 9.04 |
| Oct 18, 2021 | 10.19 |
| Oct 15, 2021 | 9.37 |
| Oct 14, 2021 | 10.50 |
| Oct 13, 2021 | 11.22 |
| Oct 12, 2021 | 9.98 |
| Oct 11, 2021 | 9.45 |
| Oct 8, 2021 | 9.26 |
| Oct 6, 2021 | 9.37 |
| Sep 27, 2021 | 33.28 |
| Sep 24, 2021 | 33.35 |
| Sep 20, 2021 | 34.73 |
| Sep 17, 2021 | 37.26 |
| Sep 16, 2021 | 37.19 |
| Sep 15, 2021 | 37.26 |
| Sep 14, 2021 | 32.63 |
| Sep 13, 2021 | 34.91 |
| Sep 10, 2021 | 37.26 |
| Sep 9, 2021 | 36.18 |
| Sep 8, 2021 | 34.00 |
| Sep 7, 2021 | 36.18 |
| Sep 3, 2021 | 35.38 |
| Sep 2, 2021 | 34.00 |
| Sep 1, 2021 | 34.69 |
| Aug 31, 2021 | 35.45 |
| Aug 30, 2021 | 32.48 |
| Aug 19, 2021 | 29.01 |
| Aug 17, 2021 | 28.28 |
| Aug 16, 2021 | 31.47 |
| Aug 11, 2021 | 28.36 |
| Aug 4, 2021 | 28.79 |
| Aug 2, 2021 | 30.13 |
| Jul 30, 2021 | 29.08 |
| Jul 27, 2021 | 30.24 |
| Jul 26, 2021 | 33.57 |
| Jul 23, 2021 | 28.94 |
| Jul 22, 2021 | 28.94 |
| Jul 21, 2021 | 30.46 |
| Jul 20, 2021 | 33.64 |
| Jul 19, 2021 | 36.18 |
| Jul 16, 2021 | 31.47 |
| Jul 9, 2021 | 28.07 |
| Jul 8, 2021 | 31.25 |
| Jul 7, 2021 | 31.47 |
| Jul 6, 2021 | 27.85 |
| Jul 2, 2021 | 27.85 |
| Jul 1, 2021 | 29.66 |
| Jun 30, 2021 | 29.66 |
| Jun 29, 2021 | 33.88 |
| Jun 25, 2021 | 33.59 |
| Jun 14, 2021 | 31.48 |
| May 19, 2021 | 25.36 |
| May 18, 2021 | 32.44 |
| May 17, 2021 | 32.44 |
| May 13, 2021 | 36.17 |
| May 12, 2021 | 31.48 |
| May 11, 2021 | 31.48 |
| Apr 22, 2021 | 31.48 |
| Apr 21, 2021 | 32.92 |
| Apr 14, 2021 | 33.88 |
| Apr 6, 2021 | 38.66 |
| Mar 11, 2021 | 168.37 |
| Mar 10, 2021 | 185.38 |
| Mar 5, 2021 | 185.38 |
| Mar 4, 2021 | 184.38 |
| Mar 3, 2021 | 167.87 |
| Mar 2, 2021 | 185.38 |
| Feb 24, 2021 | 210.38 |
| Feb 23, 2021 | 210.38 |
| Feb 22, 2021 | 211.38 |
| Feb 19, 2021 | 230.38 |
| Feb 18, 2021 | 230.38 |
| Feb 16, 2021 | 230.38 |
| Feb 12, 2021 | 210.88 |
| Feb 5, 2021 | 212.38 |
| Feb 2, 2021 | 212.38 |
| Jan 29, 2021 | 234.88 |
| Jan 22, 2021 | 207.88 |
| Jan 19, 2021 | 210.38 |
| Jan 15, 2021 | 185.38 |
| Jan 13, 2021 | 170.37 |
| Jan 6, 2021 | 197.38 |
| Jan 5, 2021 | 195.88 |
| Dec 31, 2020 | 195.88 |
| Dec 18, 2020 | -13.64 |
| Dec 16, 2020 | -13.64 |
| Dec 11, 2020 | -12.20 |
| Dec 7, 2020 | -12.16 |
| Dec 3, 2020 | -13.31 |
| Dec 2, 2020 | -13.31 |
| Nov 30, 2020 | -13.23 |
| Nov 27, 2020 | -16.27 |
| Nov 24, 2020 | -17.30 |
| Nov 19, 2020 | -13.19 |
| Nov 18, 2020 | -12.16 |
| Nov 17, 2020 | -15.16 |
| Nov 16, 2020 | -15.24 |
| Oct 6, 2020 | -12.16 |
| Sep 30, 2020 | -12.16 |
| Sep 24, 2020 | -15.15 |
| Sep 22, 2020 | -17.74 |
| Sep 18, 2020 | -17.74 |
| Sep 17, 2020 | -19.18 |
| Sep 16, 2020 | -19.24 |
| Sep 15, 2020 | -20.62 |
| Sep 11, 2020 | -13.43 |
| Sep 10, 2020 | -13.43 |
| Sep 4, 2020 | -13.71 |
| Sep 3, 2020 | -13.43 |
| Aug 31, 2020 | -19.18 |
| Aug 28, 2020 | -19.18 |
| Aug 27, 2020 | -16.59 |
| Aug 26, 2020 | -13.14 |
| Aug 25, 2020 | -13.14 |
| Aug 21, 2020 | -14.87 |
| Aug 20, 2020 | -14.87 |
| Aug 18, 2020 | -14.69 |
| Aug 3, 2020 | -10.89 |
| Jul 31, 2020 | -11.12 |
| Jul 16, 2020 | -12.10 |
| Jul 14, 2020 | -13.54 |
| Jul 7, 2020 | -22.64 |
| Jul 6, 2020 | -22.06 |
| Jul 2, 2020 | -22.06 |
| Jun 29, 2020 | -3.25 |
| Jun 25, 2020 | -2.98 |
| Jun 18, 2020 | -4.36 |
| Jun 17, 2020 | -4.36 |
| Jun 11, 2020 | -4.37 |
| Jun 4, 2020 | -4.37 |
| Jun 1, 2020 | -4.02 |
| May 29, 2020 | -4.65 |
| May 20, 2020 | -4.93 |
| May 18, 2020 | -4.93 |
| May 15, 2020 | -4.93 |
| May 14, 2020 | -5.21 |
| May 12, 2020 | -5.28 |
| May 11, 2020 | -5.28 |
| Apr 30, 2020 | -5.28 |
| Apr 29, 2020 | -5.49 |
| Apr 28, 2020 | -5.28 |
| Apr 24, 2020 | -7.18 |
| Apr 23, 2020 | -5.66 |
| Apr 17, 2020 | -2.97 |
| Apr 9, 2020 | -2.97 |
| Apr 8, 2020 | -1.78 |
| Mar 19, 2020 | -1.10 |
| Mar 18, 2020 | -1.53 |
| Mar 16, 2020 | -1.53 |
| Mar 13, 2020 | -1.53 |
| Mar 12, 2020 | -1.47 |
| Mar 11, 2020 | -1.10 |
| Mar 10, 2020 | -0.91 |
| Mar 6, 2020 | -1.10 |
| Mar 5, 2020 | -1.28 |
| Mar 2, 2020 | -1.29 |
| Feb 28, 2020 | -1.57 |
| Feb 27, 2020 | -0.38 |
| Feb 25, 2020 | -1.10 |
| Feb 24, 2020 | -1.10 |
| Feb 20, 2020 | -1.29 |
| Feb 19, 2020 | -1.10 |
| Feb 18, 2020 | -1.10 |
| Feb 14, 2020 | -1.10 |
| Feb 13, 2020 | -1.10 |
| Feb 12, 2020 | -1.10 |
| Feb 7, 2020 | -1.02 |
| Feb 5, 2020 | -1.10 |
| Feb 4, 2020 | -1.10 |
| Jan 31, 2020 | -0.91 |
| Jan 27, 2020 | -0.91 |
| Jan 17, 2020 | -1.02 |
| Jan 14, 2020 | -0.83 |
| Jan 13, 2020 | -0.83 |
| Jan 8, 2020 | -0.83 |
| Jan 6, 2020 | -1.02 |
| Jan 3, 2020 | -0.83 |
| Dec 30, 2019 | -1.03 |
| Dec 27, 2019 | -1.01 |
| Dec 26, 2019 | -1.00 |
| Dec 16, 2019 | -1.12 |
| Dec 13, 2019 | -0.67 |
| Dec 6, 2019 | -0.60 |
| Dec 5, 2019 | -1.13 |
| Dec 4, 2019 | -1.28 |
| Nov 29, 2019 | -0.83 |
| Nov 13, 2019 | -0.83 |
| Nov 12, 2019 | -0.73 |
| Oct 23, 2019 | -1.34 |
| Oct 16, 2019 | -1.34 |
| Oct 9, 2019 | -1.01 |
| Sep 27, 2019 | -0.90 |
| Sep 19, 2019 | -0.90 |
| Sep 18, 2019 | -1.14 |
| Sep 16, 2019 | -1.46 |
| Aug 22, 2019 | -1.96 |
| Aug 21, 2019 | -1.96 |
| Aug 15, 2019 | -1.96 |
| Aug 14, 2019 | -1.83 |
| Aug 9, 2019 | -1.96 |
| Jun 20, 2019 | -1.50 |
| Jun 19, 2019 | -0.84 |
| Jun 14, 2019 | -1.50 |
| Jun 12, 2019 | -1.43 |
| Jun 10, 2019 | -1.43 |
| Jun 3, 2019 | -1.43 |
| May 30, 2019 | -1.44 |
| May 22, 2019 | -1.39 |
| May 20, 2019 | -1.44 |
| May 15, 2019 | -1.46 |
| May 14, 2019 | -1.48 |
| May 10, 2019 | -1.53 |
| May 3, 2019 | -1.55 |
| May 2, 2019 | -1.23 |
| May 1, 2019 | -1.55 |
| Apr 30, 2019 | -1.55 |
| Apr 25, 2019 | -1.55 |
| Apr 24, 2019 | -1.55 |
| Apr 16, 2019 | -1.53 |
| Apr 15, 2019 | -1.20 |
| Apr 12, 2019 | -1.53 |
| Apr 9, 2019 | -1.53 |
| Apr 8, 2019 | -1.55 |
| Mar 18, 2019 | -1.05 |
| Mar 12, 2019 | -1.05 |
| Mar 11, 2019 | -0.77 |
| Mar 8, 2019 | -1.05 |
| Mar 4, 2019 | -1.05 |
| Feb 28, 2019 | -0.82 |
| Feb 26, 2019 | -0.82 |
| Feb 22, 2019 | -1.05 |
| Feb 19, 2019 | -0.82 |
| Feb 15, 2019 | -1.05 |
| Feb 14, 2019 | -1.05 |
| Feb 13, 2019 | -1.05 |
| Feb 8, 2019 | -0.90 |
| Feb 7, 2019 | -0.90 |
| Feb 6, 2019 | -1.05 |
| Feb 4, 2019 | -1.05 |
| Feb 1, 2019 | -1.05 |
| Jan 25, 2019 | -0.76 |
| Jan 23, 2019 | -0.97 |
| Jan 10, 2019 | -0.76 |
| Jan 8, 2019 | -0.76 |
| Jan 4, 2019 | -0.74 |
| Jan 3, 2019 | -0.59 |
| Dec 28, 2018 | -26.07 |
| Dec 24, 2018 | -28.78 |
| Dec 18, 2018 | -28.51 |
| Dec 17, 2018 | -28.51 |
| Dec 13, 2018 | -30.95 |
| Dec 6, 2018 | -28.78 |
| Dec 3, 2018 | -23.62 |
| Nov 29, 2018 | -31.47 |
| Nov 28, 2018 | -30.14 |
| Nov 26, 2018 | -34.18 |
| Nov 23, 2018 | -34.21 |
| Nov 21, 2018 | -33.94 |
| Nov 20, 2018 | -31.49 |
| Nov 19, 2018 | -29.05 |
| Nov 16, 2018 | -32.85 |
| Nov 15, 2018 | -32.85 |
| Nov 13, 2018 | -36.92 |
| Nov 9, 2018 | -36.92 |
| Nov 8, 2018 | -36.92 |
| Nov 5, 2018 | -30.14 |
| Nov 2, 2018 | -28.78 |
| Oct 25, 2018 | -28.78 |
| Oct 19, 2018 | -25.39 |
| Oct 18, 2018 | -27.42 |
| Oct 16, 2018 | -26.07 |
| Oct 15, 2018 | -26.04 |
| Oct 9, 2018 | -26.04 |
| Oct 3, 2018 | -23.49 |
| Oct 2, 2018 | -20.91 |
| Sep 27, 2018 | -80.45 |
| Sep 26, 2018 | -60.79 |
| Sep 19, 2018 | -81.13 |
| Sep 17, 2018 | -81.13 |
| Sep 5, 2018 | -81.13 |
| Aug 22, 2018 | -87.91 |
| Aug 16, 2018 | -87.91 |
| Aug 10, 2018 | -93.33 |
| Aug 8, 2018 | -94.55 |
| Aug 2, 2018 | -67.57 |
| Aug 1, 2018 | -94.62 |
| Jul 25, 2018 | -97.06 |
| Jul 20, 2018 | -94.69 |
| Jul 19, 2018 | -94.55 |
| Jul 13, 2018 | -94.62 |
| Jul 10, 2018 | -94.62 |
| Jul 9, 2018 | -92.66 |
| Jul 2, 2018 | -93.88 |
| Jun 20, 2018 | -124.04 |
| Jun 15, 2018 | -108.84 |
| Jun 12, 2018 | -122.35 |
| Jun 6, 2018 | -124.04 |
| Jun 4, 2018 | -124.04 |
| May 31, 2018 | -119.73 |
| May 25, 2018 | -116.13 |
| May 23, 2018 | -116.04 |
| May 22, 2018 | -116.13 |
| May 21, 2018 | -119.73 |
| May 18, 2018 | -119.73 |
| May 17, 2018 | -125.03 |
| May 16, 2018 | -125.03 |
| May 14, 2018 | -129.26 |
| May 11, 2018 | -129.17 |
| May 8, 2018 | -138.61 |
| Apr 24, 2018 | -143.10 |
| Apr 18, 2018 | -139.68 |
| Apr 17, 2018 | -143.10 |
| Apr 16, 2018 | -159.28 |
| Apr 11, 2018 | -160.72 |
| Apr 9, 2018 | -161.08 |
| Mar 19, 2018 | -113.77 |
| Mar 14, 2018 | -113.77 |
| Mar 13, 2018 | -140.48 |
| Mar 12, 2018 | -92.35 |
| Mar 7, 2018 | -90.82 |
| Mar 5, 2018 | -90.82 |
| Mar 2, 2018 | -91.59 |
| Mar 1, 2018 | -91.59 |
| Feb 28, 2018 | -91.59 |
| Feb 27, 2018 | -91.59 |
| Feb 26, 2018 | -91.59 |
| Feb 23, 2018 | -113.77 |
| Feb 22, 2018 | -113.77 |
| Feb 21, 2018 | -113.77 |
| Feb 20, 2018 | -113.77 |
| Feb 15, 2018 | -103.06 |
| Feb 14, 2018 | -103.06 |
| Feb 9, 2018 | -135.96 |
| Feb 7, 2018 | -140.66 |
| Jan 30, 2018 | -152.03 |
| Jan 29, 2018 | -129.08 |
| Jan 25, 2018 | -129.08 |
| Jan 22, 2018 | -151.95 |
| Jan 19, 2018 | -152.03 |
| Jan 18, 2018 | -152.03 |
| Jan 16, 2018 | -144.30 |
| Jan 11, 2018 | -136.73 |
| Jan 10, 2018 | -129.08 |
| Jan 9, 2018 | -121.43 |
| Jan 5, 2018 | -136.73 |
| Jan 4, 2018 | -136.73 |
| Jan 3, 2018 | -129.08 |
| Jan 2, 2018 | -144.38 |
| Dec 29, 2017 | -193.10 |
| Dec 28, 2017 | -156.61 |
| Dec 27, 2017 | -146.15 |
| Dec 26, 2017 | -126.39 |
| Dec 22, 2017 | -131.51 |
| Dec 21, 2017 | -131.51 |
| Dec 20, 2017 | -155.56 |
| Dec 19, 2017 | -161.83 |
| Dec 18, 2017 | -161.83 |
| Dec 15, 2017 | -161.83 |
| Dec 14, 2017 | -158.47 |
| Dec 13, 2017 | -149.50 |
| Dec 12, 2017 | -149.39 |
| Dec 11, 2017 | -149.50 |
| Dec 8, 2017 | -148.77 |
| Dec 7, 2017 | -148.77 |
| Dec 6, 2017 | -148.77 |
| Dec 5, 2017 | -148.87 |
| Dec 4, 2017 | -177.52 |
| Dec 1, 2017 | -161.83 |
| Nov 30, 2017 | -161.83 |
| Nov 29, 2017 | -167.06 |
| Nov 28, 2017 | -177.52 |
| Nov 24, 2017 | -178.56 |
| Nov 22, 2017 | -201.92 |
| Nov 21, 2017 | -178.56 |
| Nov 20, 2017 | -208.88 |
| Nov 17, 2017 | -208.78 |
| Nov 16, 2017 | -156.61 |
| Nov 15, 2017 | -156.61 |
| Nov 14, 2017 | -172.73 |
| Nov 13, 2017 | -147.20 |
| Nov 10, 2017 | -156.61 |
| Nov 8, 2017 | -167.06 |
| Nov 7, 2017 | -157.65 |
| Nov 3, 2017 | -156.61 |
| Nov 2, 2017 | -237.01 |
| Nov 1, 2017 | -261.05 |
| Oct 31, 2017 | -248.68 |
| Oct 30, 2017 | -273.71 |
| Oct 27, 2017 | -266.39 |
| Oct 25, 2017 | -261.16 |
| Oct 24, 2017 | -250.70 |
| Oct 19, 2017 | -270.78 |
| Oct 17, 2017 | -282.07 |
| Oct 16, 2017 | -286.88 |
| Oct 13, 2017 | -282.07 |
| Oct 12, 2017 | -302.98 |
| Oct 11, 2017 | -344.80 |
| Oct 10, 2017 | -350.03 |
| Oct 6, 2017 | -355.26 |
| Oct 5, 2017 | -292.53 |
| Oct 4, 2017 | -292.53 |
| Oct 3, 2017 | -292.53 |
| Oct 2, 2017 | -313.44 |
| Sep 28, 2017 | -313.65 |
| Sep 27, 2017 | -313.65 |
| Sep 26, 2017 | -360.75 |
| Sep 25, 2017 | -313.65 |
| Sep 20, 2017 | -308.42 |
| Sep 19, 2017 | -345.05 |
| Sep 18, 2017 | -345.05 |
| Sep 15, 2017 | -334.59 |
| Sep 14, 2017 | -397.39 |
| Sep 13, 2017 | -397.39 |
| Sep 12, 2017 | -334.59 |
| Sep 11, 2017 | -449.73 |
| Sep 8, 2017 | -332.49 |
| Sep 7, 2017 | -313.65 |
| Sep 5, 2017 | -317.63 |
| Sep 1, 2017 | -334.59 |
| Aug 31, 2017 | -282.25 |
| Aug 30, 2017 | -334.59 |
| Aug 29, 2017 | -334.59 |
| Aug 28, 2017 | -303.18 |
| Aug 25, 2017 | -365.88 |
| Aug 24, 2017 | -271.78 |
| Aug 23, 2017 | -274.92 |
| Aug 22, 2017 | -271.78 |
| Aug 21, 2017 | -277.02 |
| Aug 18, 2017 | -316.79 |
| Aug 17, 2017 | -324.12 |
| Aug 16, 2017 | -315.74 |
| Aug 15, 2017 | -219.45 |
| Aug 14, 2017 | -313.65 |
| Aug 11, 2017 | -648.60 |
| Aug 10, 2017 | -784.68 |
| Aug 7, 2017 | -543.93 |
| Jul 31, 2017 | -552.10 |
| Jul 27, 2017 | -533.46 |
| Jul 26, 2017 | -533.46 |
| Jul 25, 2017 | -659.07 |
| Jul 20, 2017 | -533.57 |
| Jul 18, 2017 | -596.27 |
| Jul 12, 2017 | -627.67 |
| Jul 6, 2017 | -627.67 |
| Jun 29, 2017 | -476.47 |
| Jun 21, 2017 | -401.53 |
| Jun 19, 2017 | -394.72 |
| Jun 14, 2017 | -428.78 |
| Jun 12, 2017 | -429.46 |
| Jun 7, 2017 | -483.28 |
| Jun 6, 2017 | -503.72 |
| Jun 5, 2017 | -510.53 |
| Jun 1, 2017 | -578.65 |
| May 30, 2017 | -612.71 |
| May 24, 2017 | -510.53 |
| May 23, 2017 | -530.96 |
| May 18, 2017 | -551.40 |
| May 17, 2017 | -589.55 |
| May 16, 2017 | -609.31 |
| May 15, 2017 | -565.03 |
| May 12, 2017 | -605.90 |
| May 10, 2017 | -605.90 |
| May 9, 2017 | -612.71 |
| May 8, 2017 | -599.09 |
| May 2, 2017 | -578.65 |
| May 1, 2017 | -578.65 |
| Apr 27, 2017 | -578.65 |
| Apr 24, 2017 | -510.53 |
| Apr 13, 2017 | -558.28 |
| Apr 6, 2017 | -578.65 |
| Apr 5, 2017 | -612.71 |
| Apr 3, 2017 | -612.71 |
| Mar 31, 2017 | -612.71 |
| Mar 30, 2017 | -590.56 |
| Mar 28, 2017 | -557.72 |
| Mar 24, 2017 | -557.72 |
| Mar 23, 2017 | -561.01 |
| Mar 22, 2017 | -547.87 |
| Mar 21, 2017 | -547.21 |
| Mar 20, 2017 | -570.86 |
| Mar 16, 2017 | -570.86 |
| Mar 15, 2017 | -557.66 |
| Mar 13, 2017 | -557.72 |
| Mar 10, 2017 | -572.17 |
| Mar 7, 2017 | -557.72 |
| Mar 1, 2017 | -557.72 |
| Feb 28, 2017 | -590.56 |
| Feb 22, 2017 | -590.56 |
| Feb 15, 2017 | -590.63 |
| Feb 10, 2017 | -613.35 |
| Feb 8, 2017 | -636.54 |
| Feb 6, 2017 | -590.56 |
| Feb 1, 2017 | -629.97 |
| Jan 27, 2017 | -632.59 |
| Jan 26, 2017 | -590.56 |
| Jan 24, 2017 | -636.54 |
| Jan 23, 2017 | -616.83 |
| Jan 19, 2017 | -636.54 |
| Jan 18, 2017 | -629.97 |
| Jan 12, 2017 | -629.97 |
| Jan 11, 2017 | -616.83 |
| Jan 10, 2017 | -616.83 |
| Jan 9, 2017 | -623.40 |
| Jan 5, 2017 | -610.26 |
| Jan 4, 2017 | -590.56 |
| Dec 30, 2016 | -509.77 |
| Dec 29, 2016 | -504.11 |
| Dec 28, 2016 | -504.11 |
| Dec 27, 2016 | -509.77 |
| Dec 23, 2016 | -509.77 |
| Dec 22, 2016 | -447.51 |
| Dec 21, 2016 | -453.18 |
| Dec 20, 2016 | -453.12 |
| Dec 19, 2016 | -453.12 |
| Dec 16, 2016 | -453.12 |
| Dec 15, 2016 | -453.12 |
| Dec 14, 2016 | -458.79 |
| Dec 8, 2016 | -453.12 |
| Dec 7, 2016 | -438.96 |
| Dec 6, 2016 | -436.13 |
| Dec 5, 2016 | -432.73 |
| Dec 2, 2016 | -390.80 |
| Dec 1, 2016 | -385.14 |
| Nov 29, 2016 | -385.14 |
| Nov 25, 2016 | -379.47 |
| Nov 23, 2016 | -356.81 |
| Nov 22, 2016 | -373.81 |
| Nov 21, 2016 | -356.81 |
| Nov 18, 2016 | -396.47 |
| Nov 16, 2016 | -385.14 |
| Nov 15, 2016 | -431.03 |
| Nov 14, 2016 | -385.14 |
| Nov 11, 2016 | -385.14 |
| Nov 10, 2016 | -385.14 |
| Nov 9, 2016 | -368.14 |
| Nov 8, 2016 | -336.21 |
| Nov 4, 2016 | -396.47 |
| Nov 3, 2016 | -402.13 |
| Nov 2, 2016 | -396.47 |
| Nov 1, 2016 | -390.80 |
| Oct 31, 2016 | -396.47 |
| Oct 28, 2016 | -391.37 |
| Oct 27, 2016 | -368.08 |
| Oct 25, 2016 | -351.14 |
| Oct 24, 2016 | -356.81 |
| Oct 19, 2016 | -410.63 |
| Oct 18, 2016 | -464.45 |
| Oct 10, 2016 | -464.45 |
| Oct 6, 2016 | -492.78 |
| Oct 5, 2016 | -484.85 |
| Sep 27, 2016 | -539.78 |
| Sep 22, 2016 | -549.55 |
| Sep 19, 2016 | -506.79 |
| Sep 16, 2016 | -567.27 |
| Sep 12, 2016 | -519.01 |
| Sep 9, 2016 | -525.12 |
| Sep 8, 2016 | -543.45 |
| Sep 2, 2016 | -575.83 |
| Aug 30, 2016 | -519.01 |
| Aug 25, 2016 | -549.55 |
| Aug 15, 2016 | -604.54 |
| Aug 12, 2016 | -610.65 |
| Aug 5, 2016 | -580.10 |
| Aug 2, 2016 | -598.43 |
| Jul 29, 2016 | -598.43 |
| Jul 26, 2016 | -610.65 |
| Jul 25, 2016 | -610.65 |
| Jul 22, 2016 | -610.65 |
| Jul 21, 2016 | -610.65 |
| Jul 20, 2016 | -607.59 |
| Jul 19, 2016 | -580.10 |
| Jul 18, 2016 | -610.65 |
| Jul 15, 2016 | -616.76 |
| Jul 14, 2016 | -635.09 |
| Jul 13, 2016 | -620.06 |
| Jul 12, 2016 | -621.03 |
| Jul 11, 2016 | -628.98 |
| Jul 8, 2016 | -665.63 |
| Jul 7, 2016 | -635.09 |
| Jul 6, 2016 | -610.65 |
| Jul 5, 2016 | -592.32 |
| Jul 1, 2016 | -549.55 |
| Jun 30, 2016 | -549.55 |
| Jun 28, 2016 | -789.43 |
| Jun 27, 2016 | -771.87 |
| Jun 17, 2016 | -754.30 |
| Jun 16, 2016 | -763.08 |
| Jun 14, 2016 | -789.43 |
| Jun 13, 2016 | -745.52 |
| Jun 9, 2016 | -745.52 |
| Jun 8, 2016 | -745.52 |
| Jun 7, 2016 | -763.08 |
| Jun 6, 2016 | -754.30 |
| Jun 3, 2016 | -833.35 |
| Jun 2, 2016 | -868.49 |
| Jun 1, 2016 | -789.43 |
| May 31, 2016 | -745.52 |
| May 27, 2016 | -745.52 |
| May 26, 2016 | -666.46 |
| May 25, 2016 | -745.52 |
| May 23, 2016 | -745.52 |
| May 20, 2016 | -736.73 |
| May 18, 2016 | -745.52 |
| May 16, 2016 | -860.58 |
| May 12, 2016 | -877.27 |
| May 11, 2016 | -929.97 |
| May 10, 2016 | -947.54 |
| May 9, 2016 | -965.11 |
| May 6, 2016 | -1,009.02 |
| May 5, 2016 | -1,009.02 |
| May 4, 2016 | -955.00 |
| May 3, 2016 | -1,000.24 |
| May 2, 2016 | -1,035.37 |
| Apr 29, 2016 | -1,026.59 |
| Apr 28, 2016 | -1,026.59 |
| Apr 27, 2016 | -1,009.02 |
| Apr 26, 2016 | -1,009.02 |
| Apr 25, 2016 | -994.97 |
| Apr 20, 2016 | -1,009.02 |
| Apr 19, 2016 | -1,009.02 |
| Apr 18, 2016 | -1,026.59 |
| Apr 15, 2016 | -1,026.59 |
| Apr 14, 2016 | -1,044.16 |
| Apr 13, 2016 | -1,052.94 |
| Apr 12, 2016 | -1,105.64 |
| Apr 11, 2016 | -1,131.99 |
| Apr 8, 2016 | -1,140.78 |
| Apr 6, 2016 | -1,123.21 |
| Apr 4, 2016 | -1,131.99 |
| Apr 1, 2016 | -956.32 |
| Mar 31, 2016 | -921.19 |
| Mar 29, 2016 | -598.49 |
| Mar 28, 2016 | -598.49 |
| Mar 24, 2016 | -598.49 |
| Mar 23, 2016 | -609.92 |
| Mar 22, 2016 | -621.35 |
| Mar 21, 2016 | -569.90 |
| Mar 18, 2016 | -569.90 |
| Mar 17, 2016 | -569.90 |
| Mar 16, 2016 | -569.90 |
| Mar 11, 2016 | -569.90 |
| Mar 10, 2016 | -558.47 |
| Mar 9, 2016 | -558.47 |
| Mar 8, 2016 | -547.03 |
| Mar 4, 2016 | -558.47 |
| Mar 3, 2016 | -569.90 |
| Mar 2, 2016 | -569.90 |
| Mar 1, 2016 | -558.47 |
| Feb 29, 2016 | -569.90 |
| Feb 23, 2016 | -561.10 |
| Feb 12, 2016 | -569.90 |
| Feb 11, 2016 | -569.90 |
| Feb 10, 2016 | -569.90 |
| Feb 9, 2016 | -569.90 |
| Feb 8, 2016 | -569.84 |
| Feb 4, 2016 | -569.90 |
| Feb 3, 2016 | -569.90 |
| Feb 2, 2016 | -644.22 |
| Feb 1, 2016 | -621.35 |
| Jan 29, 2016 | -581.34 |
| Jan 28, 2016 | -569.90 |
| Jan 27, 2016 | -564.18 |
| Jan 25, 2016 | -484.15 |
| Jan 15, 2016 | -547.03 |
| Jan 13, 2016 | -547.03 |
| Jan 8, 2016 | -512.10 |
| Dec 31, 2015 | -511.93 |
| Dec 30, 2015 | -531.38 |
| Dec 28, 2015 | -562.64 |
| Dec 16, 2015 | -562.08 |
| Dec 11, 2015 | -562.64 |
| Nov 30, 2015 | -593.90 |
| Nov 23, 2015 | -562.64 |
| Nov 19, 2015 | -562.64 |
| Nov 18, 2015 | -562.64 |
| Nov 17, 2015 | -506.37 |
| Nov 16, 2015 | -612.65 |
| Nov 13, 2015 | -512.63 |
| Nov 9, 2015 | -512.63 |
| Nov 4, 2015 | -562.64 |
| Nov 2, 2015 | -512.63 |
| Oct 27, 2015 | -512.63 |
| Oct 22, 2015 | -500.12 |
| Oct 21, 2015 | -500.12 |
| Oct 16, 2015 | -518.88 |
| Oct 15, 2015 | -531.38 |
| Oct 12, 2015 | -481.37 |
| Oct 8, 2015 | -531.38 |
| Oct 2, 2015 | -531.38 |
| Sep 30, 2015 | -468.87 |
| Sep 25, 2015 | -328.39 |
| Sep 24, 2015 | -362.51 |
| Sep 21, 2015 | -328.39 |
| Sep 18, 2015 | -328.39 |
| Sep 11, 2015 | -362.51 |
| Sep 10, 2015 | -319.86 |
| Aug 31, 2015 | -319.86 |
| Aug 28, 2015 | -319.86 |
| Aug 24, 2015 | -298.54 |
| Aug 21, 2015 | -341.18 |
| Aug 20, 2015 | -341.18 |
| Aug 18, 2015 | -319.86 |
| Aug 14, 2015 | -311.33 |
| Aug 12, 2015 | -277.21 |
| Aug 11, 2015 | -277.21 |
| Aug 10, 2015 | -277.21 |
| Aug 5, 2015 | -311.29 |
| Aug 4, 2015 | -290.01 |
| Jul 28, 2015 | -255.89 |
| Jul 24, 2015 | -290.01 |
| Jul 23, 2015 | -255.89 |
| Jul 17, 2015 | -290.01 |
| Jul 13, 2015 | -307.07 |
| Jul 10, 2015 | -302.80 |
| Jul 8, 2015 | -296.40 |
| Jul 7, 2015 | -296.40 |
| Jul 6, 2015 | -315.60 |
| Jul 2, 2015 | -243.09 |
| Jun 29, 2015 | -221.39 |
| Jun 26, 2015 | -236.92 |
| Jun 24, 2015 | -248.58 |
| Jun 22, 2015 | -248.58 |
| Jun 19, 2015 | -248.58 |
| Jun 17, 2015 | -287.42 |
| Jun 10, 2015 | -295.18 |
| Jun 8, 2015 | -295.18 |
| Jun 3, 2015 | -295.18 |
| Jun 2, 2015 | -310.72 |
| Jun 1, 2015 | -302.95 |
| May 29, 2015 | -306.84 |
| May 27, 2015 | -306.84 |
| May 26, 2015 | -310.33 |
| May 22, 2015 | -310.33 |
| May 19, 2015 | -310.33 |
| May 18, 2015 | -310.33 |
| May 15, 2015 | -314.60 |
| May 14, 2015 | -341.79 |
| May 13, 2015 | -341.79 |
| May 12, 2015 | -337.91 |
| May 11, 2015 | -345.68 |
| May 8, 2015 | -330.14 |
| May 7, 2015 | -318.49 |
| May 6, 2015 | -341.79 |
| May 5, 2015 | -349.56 |
| May 4, 2015 | -349.56 |
| May 1, 2015 | -380.63 |
| Apr 30, 2015 | -349.56 |
| Apr 29, 2015 | -291.30 |
| Apr 28, 2015 | -295.18 |
| Apr 27, 2015 | -260.23 |
| Apr 24, 2015 | -209.74 |
| Apr 23, 2015 | -194.20 |
| Apr 15, 2015 | -155.36 |
| Apr 10, 2015 | -182.55 |
| Apr 9, 2015 | -155.36 |
| Mar 19, 2015 | -157.33 |
| Mar 10, 2015 | -121.24 |
| Mar 2, 2015 | -137.64 |
| Feb 26, 2015 | -160.61 |
| Feb 19, 2015 | -144.21 |
| Feb 13, 2015 | -140.92 |
| Feb 5, 2015 | -124.52 |
| Feb 4, 2015 | -147.49 |
| Feb 2, 2015 | -124.52 |
| Jan 22, 2015 | -147.49 |
| Jan 21, 2015 | -147.49 |
| Jan 20, 2015 | -121.24 |
| Jan 12, 2015 | -111.39 |
| Jan 8, 2015 | -95.02 |
| Jan 7, 2015 | -98.27 |
| Jan 6, 2015 | -98.27 |
| Jan 2, 2015 | -98.27 |
| Dec 31, 2014 | -98.27 |
| Dec 30, 2014 | -85.98 |
| Dec 29, 2014 | -85.98 |
| Dec 23, 2014 | -82.91 |
| Dec 19, 2014 | -76.77 |
| Dec 18, 2014 | -79.84 |
| Dec 17, 2014 | -79.84 |
| Dec 11, 2014 | -73.70 |
| Nov 12, 2014 | -76.77 |
| Nov 11, 2014 | -82.91 |
| Nov 10, 2014 | -81.38 |
| Nov 6, 2014 | -76.77 |
| Oct 30, 2014 | -76.77 |
| Oct 29, 2014 | -76.77 |
| Oct 28, 2014 | -61.72 |
| Oct 15, 2014 | -77.38 |
| Oct 13, 2014 | -92.12 |
| Oct 6, 2014 | -85.98 |
| Sep 23, 2014 | -28.11 |
| Sep 18, 2014 | -29.24 |
| Sep 17, 2014 | -29.23 |
| Aug 29, 2014 | -32.27 |
| Aug 27, 2014 | -27.54 |
| Aug 22, 2014 | -31.48 |
| Aug 18, 2014 | -19.67 |
| Aug 8, 2014 | -25.97 |
| Aug 7, 2014 | -27.54 |
| Jul 30, 2014 | -31.48 |
| Jul 28, 2014 | -40.92 |
| Jul 24, 2014 | -40.92 |
| Jul 22, 2014 | -43.28 |
| Jul 18, 2014 | -48.00 |
| Jul 17, 2014 | -47.22 |
| Jul 16, 2014 | -46.43 |
| Jul 15, 2014 | -48.00 |
| Jul 9, 2014 | -62.96 |
| Jul 7, 2014 | -48.79 |
| Jul 3, 2014 | -62.80 |
| Jul 2, 2014 | -51.15 |
| Jun 24, 2014 | -91.42 |
| Jun 18, 2014 | -91.42 |
| Jun 16, 2014 | -91.42 |
| Jun 12, 2014 | -91.42 |
| Jun 9, 2014 | -91.42 |
| Jun 6, 2014 | -92.82 |
| Jun 4, 2014 | -92.82 |
| Jun 2, 2014 | -91.42 |
| May 30, 2014 | -133.05 |
| May 28, 2014 | -101.26 |
| May 27, 2014 | -112.52 |
| May 22, 2014 | -119.55 |
| May 21, 2014 | -119.55 |
| May 19, 2014 | -112.52 |
| May 16, 2014 | -112.52 |
| May 8, 2014 | -101.26 |
| May 5, 2014 | -119.55 |
| Apr 30, 2014 | -126.58 |
| Apr 21, 2014 | -98.45 |
| Apr 17, 2014 | -132.49 |
| Apr 15, 2014 | -92.82 |
| Apr 14, 2014 | -98.45 |
| Apr 11, 2014 | -132.63 |
| Apr 8, 2014 | -105.48 |
| Apr 2, 2014 | -88.61 |
| Mar 31, 2014 | -105.48 |
| Mar 28, 2014 | -62.95 |
| Mar 27, 2014 | -63.87 |
| Mar 14, 2014 | -45.62 |
| Mar 12, 2014 | -56.57 |
| Mar 3, 2014 | -62.04 |
| Feb 28, 2014 | -62.04 |
| Feb 26, 2014 | -59.40 |
| Feb 21, 2014 | -59.40 |
| Feb 11, 2014 | -60.22 |
| Feb 10, 2014 | -60.22 |
| Feb 5, 2014 | -60.22 |
| Feb 4, 2014 | -59.30 |
| Feb 3, 2014 | -63.87 |
| Jan 24, 2014 | -72.99 |
| Jan 23, 2014 | -63.87 |
| Jan 22, 2014 | -61.13 |
| Jan 21, 2014 | -65.69 |
| Jan 17, 2014 | -66.60 |
| Jan 16, 2014 | -65.69 |
| Jan 15, 2014 | -82.11 |
| Jan 14, 2014 | -91.24 |
| Jan 13, 2014 | -58.39 |
| Jan 10, 2014 | -64.78 |
| Jan 8, 2014 | -37.41 |
| Jan 2, 2014 | -45.62 |
| Dec 30, 2013 | -14.36 |
| Dec 23, 2013 | -12.06 |
| Dec 18, 2013 | -14.36 |
| Dec 12, 2013 | -17.23 |
| Dec 11, 2013 | -17.23 |
| Dec 9, 2013 | -17.23 |
| Dec 6, 2013 | -17.23 |
| Dec 4, 2013 | -17.23 |
| Dec 3, 2013 | -17.23 |
| Dec 2, 2013 | -18.67 |
| Nov 27, 2013 | -17.23 |
| Nov 26, 2013 | -20.11 |
| Nov 20, 2013 | -24.99 |
| Nov 19, 2013 | -25.85 |
| Nov 15, 2013 | -25.85 |
| Nov 13, 2013 | -25.85 |
| Nov 5, 2013 | -35.62 |
| Nov 4, 2013 | -35.62 |
| Nov 1, 2013 | -26.71 |
| Oct 23, 2013 | -26.14 |
| Oct 17, 2013 | -30.16 |
| Oct 15, 2013 | -27.29 |
| Oct 14, 2013 | -31.60 |
| Oct 11, 2013 | -31.60 |
| Oct 7, 2013 | -28.72 |
| Oct 4, 2013 | -31.60 |
| Oct 3, 2013 | -26.14 |
| Oct 1, 2013 | -28.72 |
| Sep 27, 2013 | -6,050.90 |
| Sep 25, 2013 | -5,143.27 |
| Sep 24, 2013 | -4,659.20 |
| Sep 20, 2013 | -4,719.70 |
| Sep 19, 2013 | -4,538.18 |
| Sep 18, 2013 | -4,659.20 |
| Sep 17, 2013 | -4,840.72 |
| Sep 16, 2013 | -4,568.43 |
| Sep 13, 2013 | -4,356.65 |
| Sep 12, 2013 | -4,538.18 |
| Sep 11, 2013 | -4,840.72 |
| Sep 9, 2013 | -4,235.63 |
| Sep 5, 2013 | -4,235.63 |
| Sep 4, 2013 | -4,598.69 |
| Sep 3, 2013 | -4,598.69 |
| Aug 28, 2013 | -4,840.72 |
| Aug 27, 2013 | -4,235.63 |
| Aug 26, 2013 | -3,630.54 |
| Aug 23, 2013 | -3,479.27 |
| Aug 22, 2013 | -3,691.05 |
| Aug 21, 2013 | -3,691.05 |
| Aug 20, 2013 | -4,235.63 |
| Aug 19, 2013 | -4,840.72 |
| Aug 16, 2013 | -5,445.81 |
| Aug 15, 2013 | -6,050.90 |
| Aug 14, 2013 | -6,311.09 |
| Aug 13, 2013 | -6,958.54 |
| Aug 9, 2013 | -8,047.70 |
| Aug 7, 2013 | -7,866.18 |
| Aug 6, 2013 | -7,805.67 |
| Aug 5, 2013 | -6,655.99 |
| Aug 2, 2013 | -6,655.99 |
| Jul 31, 2013 | -6,050.90 |
| Jul 29, 2013 | -6,655.99 |
| Jul 26, 2013 | -7,866.18 |
| Jul 23, 2013 | -9,378.90 |
| Jul 22, 2013 | -10,891.63 |
| Jul 18, 2013 | -10,589.08 |
| Jul 17, 2013 | -9,681.45 |
| Jul 16, 2013 | -9,076.36 |
| Jul 12, 2013 | -8,471.27 |
| Jul 11, 2013 | -8,168.72 |
| Jul 10, 2013 | -7,563.63 |
| Jul 9, 2013 | -7,866.18 |
| Jul 8, 2013 | -6,958.54 |
| Jul 5, 2013 | -6,655.99 |
| Jul 3, 2013 | -7,261.08 |
| Jul 2, 2013 | -7,261.08 |
| Jun 24, 2013 | -971.18 |
| Jun 19, 2013 | -971.18 |
| Jun 18, 2013 | -971.18 |
| Jun 17, 2013 | -1,011.65 |
| Jun 14, 2013 | -1,133.05 |
| Jun 10, 2013 | -1,133.05 |
| Jun 4, 2013 | -1,133.05 |
| Jun 3, 2013 | -1,213.98 |
| May 29, 2013 | -1,294.91 |
| May 28, 2013 | -1,213.98 |
| May 24, 2013 | -1,294.91 |
| May 20, 2013 | -1,537.71 |
| May 16, 2013 | -1,537.71 |
| May 15, 2013 | -1,222.07 |
| May 13, 2013 | -1,375.84 |
| May 10, 2013 | -1,497.24 |
| May 8, 2013 | -1,861.44 |
| May 7, 2013 | -1,618.64 |
| May 6, 2013 | -1,141.14 |
| May 3, 2013 | -1,294.91 |
| May 2, 2013 | -1,052.12 |
| May 1, 2013 | -1,110.39 |
| Apr 30, 2013 | -1,133.05 |
| Apr 29, 2013 | -1,189.70 |
| Apr 26, 2013 | -1,269.01 |
| Apr 25, 2013 | -1,427.64 |
| Apr 24, 2013 | -1,456.78 |
| Apr 23, 2013 | -1,618.64 |
| Apr 22, 2013 | -1,665.58 |
| Apr 19, 2013 | -1,699.57 |
| Apr 18, 2013 | -1,780.51 |
| Apr 17, 2013 | -1,780.51 |
| Apr 16, 2013 | -1,824.21 |
| Apr 15, 2013 | -1,903.52 |
| Apr 12, 2013 | -2,023.30 |
| Apr 11, 2013 | -2,023.30 |
| Apr 10, 2013 | -2,104.23 |
| Apr 9, 2013 | -2,185.17 |
| Apr 8, 2013 | -2,347.03 |
| Apr 4, 2013 | -2,347.03 |
| Apr 3, 2013 | -2,427.96 |
| Mar 28, 2013 | -2,681.30 |
| Mar 26, 2013 | -2,872.82 |
| Mar 21, 2013 | -2,872.82 |
| Mar 20, 2013 | -2,872.82 |
| Mar 19, 2013 | -3,160.10 |
| Mar 18, 2013 | -3,160.10 |
| Mar 15, 2013 | -3,303.74 |
| Mar 14, 2013 | -3,351.62 |
| Mar 13, 2013 | -3,351.62 |
| Mar 12, 2013 | -3,064.34 |
| Mar 11, 2013 | -3,351.62 |
| Mar 8, 2013 | -3,064.34 |
| Mar 7, 2013 | -3,064.34 |
| Mar 5, 2013 | -2,968.58 |
| Mar 4, 2013 | -2,585.54 |
| Mar 1, 2013 | -2,681.30 |
| Feb 28, 2013 | -2,777.06 |
| Feb 27, 2013 | -2,777.06 |
| Feb 26, 2013 | -2,394.02 |
| Feb 25, 2013 | -2,202.50 |
| Feb 22, 2013 | -2,681.30 |
| Feb 21, 2013 | -2,681.30 |
| Feb 20, 2013 | -2,585.54 |
| Feb 19, 2013 | -2,489.78 |
| Feb 15, 2013 | -2,681.30 |
| Feb 14, 2013 | -2,777.06 |
| Feb 13, 2013 | -3,064.34 |
| Feb 12, 2013 | -3,064.34 |
| Feb 11, 2013 | -3,255.86 |
| Feb 8, 2013 | -2,777.06 |
| Feb 7, 2013 | -2,872.82 |
| Feb 6, 2013 | -2,777.06 |
| Feb 5, 2013 | -2,681.30 |
| Feb 4, 2013 | -2,585.54 |
| Feb 1, 2013 | -2,872.82 |
| Jan 30, 2013 | -2,777.06 |
| Jan 28, 2013 | -2,585.54 |
| Jan 25, 2013 | -2,585.54 |
| Jan 24, 2013 | -2,872.82 |
| Jan 23, 2013 | -3,064.34 |
| Jan 22, 2013 | -2,489.78 |
| Jan 18, 2013 | -2,777.06 |
| Jan 17, 2013 | -2,968.58 |
| Jan 16, 2013 | -3,160.10 |
| Jan 15, 2013 | -3,351.62 |
| Jan 14, 2013 | -3,255.86 |
| Jan 11, 2013 | -3,064.34 |
| Jan 10, 2013 | -2,681.30 |
| Jan 9, 2013 | -2,872.82 |
| Jan 8, 2013 | -3,064.34 |
| Jan 7, 2013 | -2,777.06 |
| Dec 31, 2012 | -3,351.62 |
| Dec 21, 2012 | -1,557.55 |
| Dec 20, 2012 | -1,557.55 |
| Dec 19, 2012 | -2,076.74 |
| Dec 18, 2012 | -1,817.14 |
| Dec 17, 2012 | -1,926.69 |
| Dec 14, 2012 | -1,869.06 |
| Dec 13, 2012 | -1,869.06 |
| Dec 12, 2012 | -2,232.49 |
| Dec 11, 2012 | -1,817.14 |
| Dec 10, 2012 | -1,609.47 |
| Dec 7, 2012 | -1,505.63 |
| Dec 6, 2012 | -1,557.55 |
| Dec 5, 2012 | -1,297.96 |
| Dec 4, 2012 | -1,557.55 |
| Dec 3, 2012 | -1,557.55 |
| Nov 23, 2012 | -1,297.96 |
| Nov 21, 2012 | -1,817.14 |
| Nov 12, 2012 | -2,076.74 |
| Nov 9, 2012 | -1,817.14 |
| Nov 7, 2012 | -2,232.49 |
| Nov 5, 2012 | -1,817.14 |
| Nov 1, 2012 | -2,076.74 |
| Oct 31, 2012 | -2,076.74 |
| Oct 24, 2012 | -2,232.49 |
| Oct 23, 2012 | -2,336.33 |
| Oct 19, 2012 | -2,492.08 |
| Oct 18, 2012 | -2,336.33 |
| Oct 17, 2012 | -2,855.51 |
| Oct 16, 2012 | -3,167.02 |
| Oct 15, 2012 | -3,115.11 |
| Oct 12, 2012 | -3,115.11 |
| Oct 11, 2012 | -3,115.11 |
| Oct 10, 2012 | -2,855.51 |
| Oct 9, 2012 | -2,336.33 |
| Oct 8, 2012 | -2,336.33 |
| Oct 5, 2012 | -2,336.33 |
| Oct 2, 2012 | -2,647.84 |
| Oct 1, 2012 | -2,855.51 |
| Sep 28, 2012 | -3,833.47 |
| Sep 27, 2012 | -4,449.57 |
| Sep 26, 2012 | -4,791.84 |
| Sep 25, 2012 | -4,107.29 |
| Sep 24, 2012 | -4,791.84 |
| Sep 21, 2012 | -4,586.48 |
| Sep 20, 2012 | -4,586.48 |
| Sep 19, 2012 | -4,449.57 |
| Sep 18, 2012 | -4,107.29 |
| Sep 17, 2012 | -4,107.29 |
| Sep 14, 2012 | -4,757.61 |
| Sep 13, 2012 | -4,107.29 |
| Sep 12, 2012 | -4,175.75 |
| Sep 11, 2012 | -5,476.39 |
| Sep 10, 2012 | -4,791.84 |
| Sep 7, 2012 | -6,160.94 |
| Sep 6, 2012 | -5,476.39 |
| Sep 5, 2012 | -6,913.94 |
| Sep 4, 2012 | -5,476.39 |
| Aug 31, 2012 | -6,913.94 |
| Aug 30, 2012 | -6,503.21 |
| Aug 29, 2012 | -6,503.21 |
| Aug 28, 2012 | -9,172.95 |
| Aug 27, 2012 | -10,268.23 |
| Aug 24, 2012 | -10,268.23 |
| Aug 23, 2012 | -10,268.23 |
| Aug 22, 2012 | -10,952.78 |
| Aug 21, 2012 | -11,568.87 |
| Aug 20, 2012 | -10,884.32 |
| Aug 17, 2012 | -11,568.87 |
| Aug 16, 2012 | -10,952.78 |
| Aug 15, 2012 | -11,295.05 |
| Aug 14, 2012 | -11,842.69 |
| Aug 13, 2012 | -12,048.06 |
| Aug 10, 2012 | -11,637.33 |
| Aug 9, 2012 | -12,253.42 |
| Aug 8, 2012 | -11,979.60 |
| Aug 7, 2012 | -12,116.51 |
| Aug 6, 2012 | -11,979.60 |
| Aug 3, 2012 | -11,979.60 |
| Aug 2, 2012 | -11,774.24 |
| Aug 1, 2012 | -11,637.33 |
| Jul 31, 2012 | -11,911.15 |
| Jul 30, 2012 | -11,363.51 |
| Jul 27, 2012 | -11,568.87 |
| Jul 26, 2012 | -10,610.50 |
| Jul 25, 2012 | -9,583.68 |
| Jul 24, 2012 | -10,268.23 |
| Jul 23, 2012 | -10,610.50 |
| Jul 19, 2012 | -10,952.78 |
| Jul 18, 2012 | -11,568.87 |
| Jul 16, 2012 | -10,268.23 |
| Jul 12, 2012 | -10,131.32 |
| Jul 11, 2012 | -10,952.78 |
| Jul 10, 2012 | -10,952.78 |
| Jul 9, 2012 | -11,089.69 |
| Jul 6, 2012 | -10,952.78 |
| Jul 5, 2012 | -11,069.15 |
| Jul 3, 2012 | -10,268.23 |
| Jul 2, 2012 | -10,268.23 |
| Jun 29, 2012 | -12,340.58 |
| Jun 28, 2012 | -11,807.35 |
| Jun 27, 2012 | -11,807.35 |
| Jun 26, 2012 | -12,188.23 |
| Jun 25, 2012 | -11,426.47 |
| Jun 22, 2012 | -12,188.23 |
| Jun 21, 2012 | -12,188.23 |
| Jun 20, 2012 | -12,264.41 |
| Jun 19, 2012 | -12,569.11 |
| Jun 18, 2012 | -12,340.58 |
| Jun 15, 2012 | -12,416.76 |
| Jun 14, 2012 | -12,416.76 |
| Jun 13, 2012 | -12,188.23 |
| Jun 12, 2012 | -11,807.35 |
| Jun 11, 2012 | -11,731.17 |
| Jun 8, 2012 | -11,045.58 |
| Jun 7, 2012 | -11,045.58 |
| Jun 1, 2012 | -11,731.17 |
| May 31, 2012 | -10,588.52 |
| May 29, 2012 | -11,807.35 |
| May 25, 2012 | -11,807.35 |
| May 24, 2012 | -11,731.17 |
| May 23, 2012 | -11,807.35 |
| May 22, 2012 | -12,188.23 |
| May 21, 2012 | -12,340.58 |
| May 18, 2012 | -12,949.99 |
| May 17, 2012 | -12,949.99 |
| May 16, 2012 | -11,807.35 |
| May 15, 2012 | -12,188.23 |
| May 11, 2012 | -12,112.05 |
| May 10, 2012 | -12,112.05 |
| May 9, 2012 | -12,112.05 |
| May 8, 2012 | -12,188.23 |
| May 4, 2012 | -12,569.11 |
| May 3, 2012 | -12,569.11 |
| May 2, 2012 | -12,569.11 |
| May 1, 2012 | -12,569.11 |
| Apr 30, 2012 | -12,645.29 |
| Apr 27, 2012 | -12,645.29 |
| Apr 26, 2012 | -12,721.46 |
| Apr 25, 2012 | -12,949.99 |
| Apr 24, 2012 | -12,721.46 |
| Apr 23, 2012 | -12,569.11 |
| Apr 20, 2012 | -12,721.46 |
| Apr 19, 2012 | -12,873.82 |
| Apr 18, 2012 | -12,569.11 |
| Apr 17, 2012 | -12,569.11 |
| Apr 16, 2012 | -12,949.99 |
| Apr 13, 2012 | -12,188.23 |
| Apr 12, 2012 | -12,569.11 |
| Apr 11, 2012 | -12,416.76 |
| Apr 10, 2012 | -12,416.76 |
| Apr 9, 2012 | -11,807.35 |
| Apr 5, 2012 | -12,797.64 |
| Apr 4, 2012 | -13,711.76 |
| Apr 3, 2012 | -12,569.11 |
| Apr 2, 2012 | -12,949.99 |
| Mar 30, 2012 | -15,370.50 |
| Mar 29, 2012 | -15,286.51 |
| Mar 28, 2012 | -14,698.57 |
| Mar 27, 2012 | -15,118.53 |
| Mar 26, 2012 | -14,698.57 |
| Mar 23, 2012 | -14,135.83 |
| Mar 22, 2012 | -14,116.52 |
| Mar 21, 2012 | -14,614.58 |
| Mar 20, 2012 | -13,998.93 |
| Mar 19, 2012 | -14,110.64 |
| Mar 16, 2012 | -14,068.64 |
| Mar 15, 2012 | -14,278.62 |
| Mar 14, 2012 | -14,278.62 |
| Mar 13, 2012 | -13,545.38 |
| Mar 12, 2012 | -14,446.60 |
| Mar 9, 2012 | -14,278.62 |
| Mar 8, 2012 | -13,018.75 |
| Mar 7, 2012 | -14,530.59 |
| Mar 6, 2012 | -14,530.59 |
| Mar 5, 2012 | -14,278.62 |
| Mar 2, 2012 | -14,446.60 |
| Mar 1, 2012 | -14,278.62 |
| Feb 29, 2012 | -12,850.77 |
| Feb 28, 2012 | -11,926.87 |
| Feb 27, 2012 | -11,758.88 |
| Feb 24, 2012 | -10,700.59 |
| Feb 23, 2012 | -10,918.97 |
| Feb 21, 2012 | -10,700.59 |
| Feb 17, 2012 | -10,918.97 |
| Feb 16, 2012 | -10,918.97 |
| Feb 15, 2012 | -10,918.97 |
| Feb 14, 2012 | -12,598.80 |