Hexcel (HXL) Price (1980 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
86.19 |
| May 21, 2026 |
84.56 |
| May 20, 2026 |
85.69 |
| May 19, 2026 |
88.29 |
| May 18, 2026 |
89.35 |
| May 15, 2026 |
88.65 |
| May 14, 2026 |
92.50 |
| May 13, 2026 |
92.57 |
| May 12, 2026 |
92.45 |
| May 11, 2026 |
94.15 |
| May 8, 2026 |
95.32 |
| May 7, 2026 |
95.77 |
| May 6, 2026 |
96.48 |
| May 5, 2026 |
92.86 |
| May 4, 2026 |
90.69 |
| May 1, 2026 |
92.23 |
| Apr 30, 2026 |
93.87 |
| Apr 29, 2026 |
90.54 |
| Apr 28, 2026 |
93.06 |
| Apr 27, 2026 |
92.30 |
| Apr 24, 2026 |
89.39 |
| Apr 23, 2026 |
91.32 |
| Apr 22, 2026 |
87.15 |
| Apr 21, 2026 |
87.18 |
| Apr 20, 2026 |
89.52 |
| Apr 17, 2026 |
88.76 |
| Apr 16, 2026 |
82.99 |
| Apr 15, 2026 |
83.29 |
| Apr 14, 2026 |
84.98 |
| Apr 13, 2026 |
84.17 |
| Apr 10, 2026 |
83.59 |
| Apr 9, 2026 |
84.41 |
| Apr 8, 2026 |
83.31 |
| Apr 7, 2026 |
79.94 |
| Apr 6, 2026 |
79.52 |
| Apr 2, 2026 |
79.21 |
| Apr 1, 2026 |
82.59 |
| Mar 31, 2026 |
80.93 |
| Mar 30, 2026 |
77.06 |
| Mar 27, 2026 |
79.38 |
| Mar 26, 2026 |
80.54 |
| Mar 25, 2026 |
82.24 |
| Mar 24, 2026 |
80.92 |
| Mar 23, 2026 |
79.26 |
| Mar 20, 2026 |
78.81 |
| Mar 19, 2026 |
78.66 |
| Mar 18, 2026 |
81.08 |
| Mar 17, 2026 |
80.96 |
| Mar 16, 2026 |
81.82 |
| Mar 13, 2026 |
79.09 |
| Mar 12, 2026 |
82.65 |
| Mar 11, 2026 |
84.63 |
| Mar 10, 2026 |
86.75 |
| Mar 9, 2026 |
86.91 |
| Mar 6, 2026 |
88.58 |
| Mar 5, 2026 |
89.23 |
| Mar 4, 2026 |
91.62 |
| Mar 3, 2026 |
91.93 |
| Mar 2, 2026 |
94.73 |
| Feb 27, 2026 |
92.69 |
| Feb 26, 2026 |
93.80 |
| Feb 25, 2026 |
92.74 |
| Feb 24, 2026 |
92.43 |
| Feb 23, 2026 |
90.91 |
| Feb 20, 2026 |
89.94 |
| Feb 19, 2026 |
87.19 |
| Feb 18, 2026 |
87.87 |
| Feb 17, 2026 |
88.98 |
| Feb 13, 2026 |
89.79 |
| Feb 12, 2026 |
88.95 |
| Feb 11, 2026 |
87.85 |
| Feb 10, 2026 |
86.88 |
| Feb 9, 2026 |
86.06 |
| Feb 6, 2026 |
86.00 |
| Feb 5, 2026 |
83.20 |
| Feb 4, 2026 |
82.54 |
| Feb 3, 2026 |
82.99 |
| Feb 2, 2026 |
81.59 |
| Jan 30, 2026 |
82.81 |
| Jan 29, 2026 |
84.56 |
| Jan 28, 2026 |
80.23 |
| Jan 27, 2026 |
81.57 |
| Jan 26, 2026 |
82.02 |
| Jan 23, 2026 |
84.15 |
| Jan 22, 2026 |
83.18 |
| Jan 21, 2026 |
82.69 |
| Jan 20, 2026 |
81.27 |
| Jan 16, 2026 |
82.59 |
| Jan 15, 2026 |
84.26 |
| Jan 14, 2026 |
83.36 |
| Jan 13, 2026 |
82.56 |
| Jan 12, 2026 |
82.13 |
| Jan 9, 2026 |
80.75 |
| Jan 8, 2026 |
79.39 |
| Jan 7, 2026 |
79.18 |
| Jan 6, 2026 |
78.41 |
| Jan 5, 2026 |
76.65 |
| Jan 2, 2026 |
76.88 |
| Dec 31, 2025 |
73.90 |
| Dec 30, 2025 |
74.95 |
| Dec 29, 2025 |
75.45 |
| Dec 26, 2025 |
76.13 |
| Dec 24, 2025 |
76.41 |
| Dec 23, 2025 |
76.48 |
| Dec 22, 2025 |
75.98 |
| Dec 19, 2025 |
74.53 |
| Dec 18, 2025 |
73.36 |
| Dec 17, 2025 |
72.66 |
| Dec 16, 2025 |
72.31 |
| Dec 15, 2025 |
73.70 |
| Dec 12, 2025 |
73.05 |
| Dec 11, 2025 |
72.77 |
| Dec 10, 2025 |
76.42 |
| Dec 9, 2025 |
76.51 |
| Dec 8, 2025 |
78.61 |
| Dec 5, 2025 |
76.60 |
| Dec 4, 2025 |
77.60 |
| Dec 3, 2025 |
75.38 |
| Dec 2, 2025 |
75.31 |
| Dec 1, 2025 |
74.83 |
| Nov 28, 2025 |
76.23 |
| Nov 26, 2025 |
75.72 |
| Nov 25, 2025 |
74.70 |
| Nov 24, 2025 |
72.93 |
| Nov 21, 2025 |
72.54 |
| Nov 20, 2025 |
70.55 |
| Nov 19, 2025 |
71.23 |
| Nov 18, 2025 |
71.73 |
| Nov 17, 2025 |
69.91 |
| Nov 14, 2025 |
69.09 |
| Nov 13, 2025 |
68.94 |
| Nov 12, 2025 |
68.73 |
| Nov 11, 2025 |
68.83 |
| Nov 10, 2025 |
67.81 |
| Nov 7, 2025 |
69.13 |
| Nov 6, 2025 |
69.12 |
| Nov 5, 2025 |
69.67 |
| Nov 4, 2025 |
69.93 |
| Nov 3, 2025 |
72.13 |
| Oct 31, 2025 |
71.40 |
| Oct 30, 2025 |
70.96 |
| Oct 29, 2025 |
73.02 |
| Oct 28, 2025 |
72.63 |
| Oct 27, 2025 |
73.82 |
| Oct 24, 2025 |
72.79 |
| Oct 23, 2025 |
70.95 |
| Oct 22, 2025 |
63.74 |
| Oct 21, 2025 |
64.11 |
| Oct 20, 2025 |
63.22 |
| Oct 17, 2025 |
61.77 |
| Oct 16, 2025 |
61.21 |
| Oct 15, 2025 |
62.38 |
| Oct 14, 2025 |
62.50 |
| Oct 13, 2025 |
62.40 |
| Oct 10, 2025 |
62.04 |
| Oct 9, 2025 |
64.47 |
| Oct 8, 2025 |
65.59 |
| Oct 7, 2025 |
65.26 |
| Oct 6, 2025 |
66.01 |
| Oct 3, 2025 |
64.69 |
| Oct 2, 2025 |
64.00 |
| Oct 1, 2025 |
63.99 |
| Sep 30, 2025 |
62.70 |
| Sep 29, 2025 |
61.62 |
| Sep 26, 2025 |
63.37 |
| Sep 25, 2025 |
61.07 |
| Sep 24, 2025 |
61.17 |
| Sep 23, 2025 |
61.87 |
| Sep 22, 2025 |
62.00 |
| Sep 19, 2025 |
61.86 |
| Sep 18, 2025 |
62.50 |
| Sep 17, 2025 |
62.06 |
| Sep 16, 2025 |
62.65 |
| Sep 15, 2025 |
62.10 |
| Sep 12, 2025 |
61.95 |
| Sep 11, 2025 |
62.59 |
| Sep 10, 2025 |
61.91 |
| Sep 9, 2025 |
62.86 |
| Sep 8, 2025 |
64.36 |
| Sep 5, 2025 |
64.88 |
| Sep 4, 2025 |
64.14 |
| Sep 3, 2025 |
63.88 |
| Sep 2, 2025 |
64.73 |
| Aug 29, 2025 |
63.15 |
| Aug 28, 2025 |
63.96 |
| Aug 27, 2025 |
63.61 |
| Aug 26, 2025 |
63.56 |
| Aug 25, 2025 |
62.37 |
| Aug 22, 2025 |
63.44 |
| Aug 21, 2025 |
62.41 |
| Aug 20, 2025 |
60.73 |
| Aug 19, 2025 |
61.16 |
| Aug 18, 2025 |
61.57 |
| Aug 15, 2025 |
61.73 |
| Aug 14, 2025 |
62.46 |
| Aug 13, 2025 |
63.92 |
| Aug 12, 2025 |
61.95 |
| Aug 11, 2025 |
60.17 |
| Aug 8, 2025 |
60.32 |
| Aug 7, 2025 |
61.12 |
| Aug 6, 2025 |
60.88 |
| Aug 5, 2025 |
60.87 |
| Aug 4, 2025 |
60.88 |
| Aug 1, 2025 |
59.55 |
| Jul 31, 2025 |
59.91 |
| Jul 30, 2025 |
61.00 |
| Jul 29, 2025 |
61.36 |
| Jul 28, 2025 |
61.85 |
| Jul 25, 2025 |
61.11 |
| Jul 24, 2025 |
62.36 |
| Jul 23, 2025 |
62.60 |
| Jul 22, 2025 |
60.80 |
| Jul 21, 2025 |
60.12 |
| Jul 18, 2025 |
60.48 |
| Jul 17, 2025 |
60.71 |
| Jul 16, 2025 |
58.97 |
| Jul 15, 2025 |
58.69 |
| Jul 14, 2025 |
59.22 |
| Jul 11, 2025 |
58.84 |
| Jul 10, 2025 |
59.57 |
| Jul 9, 2025 |
59.45 |
| Jul 8, 2025 |
57.40 |
| Jul 7, 2025 |
57.32 |
| Jul 3, 2025 |
57.30 |
| Jul 2, 2025 |
57.54 |
| Jul 1, 2025 |
57.15 |
| Jun 30, 2025 |
56.49 |
| Jun 27, 2025 |
56.90 |
| Jun 26, 2025 |
56.87 |
| Jun 25, 2025 |
55.72 |
| Jun 24, 2025 |
54.73 |
| Jun 23, 2025 |
54.94 |
| Jun 20, 2025 |
54.39 |
| Jun 18, 2025 |
54.36 |
| Jun 17, 2025 |
55.08 |
| Jun 16, 2025 |
54.45 |
| Jun 13, 2025 |
54.75 |
| Jun 12, 2025 |
55.93 |
| Jun 11, 2025 |
56.36 |
| Jun 10, 2025 |
56.51 |
| Jun 9, 2025 |
57.32 |
| Jun 6, 2025 |
56.39 |
| Jun 5, 2025 |
55.85 |
| Jun 4, 2025 |
55.80 |
| Jun 3, 2025 |
55.66 |
| Jun 2, 2025 |
53.28 |
| May 30, 2025 |
52.89 |
| May 29, 2025 |
53.38 |
| May 28, 2025 |
51.63 |
| May 27, 2025 |
52.88 |
| May 23, 2025 |
51.40 |
| May 22, 2025 |
52.07 |
| May 21, 2025 |
51.89 |
| May 20, 2025 |
53.67 |
| May 19, 2025 |
54.32 |
| May 16, 2025 |
54.66 |
| May 15, 2025 |
54.05 |
| May 14, 2025 |
53.83 |
| May 13, 2025 |
53.58 |
| May 12, 2025 |
54.03 |
| May 9, 2025 |
51.59 |
| May 8, 2025 |
51.90 |
| May 7, 2025 |
50.54 |
| May 6, 2025 |
50.50 |
| May 5, 2025 |
50.12 |
| May 2, 2025 |
49.65 |
| May 1, 2025 |
48.53 |
| Apr 30, 2025 |
48.47 |
| Apr 29, 2025 |
49.80 |
| Apr 28, 2025 |
50.54 |
| Apr 25, 2025 |
50.30 |
| Apr 24, 2025 |
50.17 |
| Apr 23, 2025 |
49.50 |
| Apr 22, 2025 |
48.31 |
| Apr 21, 2025 |
50.50 |
| Apr 17, 2025 |
52.10 |
| Apr 16, 2025 |
52.11 |
| Apr 15, 2025 |
52.20 |
| Apr 14, 2025 |
52.76 |
| Apr 11, 2025 |
51.88 |
| Apr 10, 2025 |
51.12 |
| Apr 9, 2025 |
53.26 |
| Apr 8, 2025 |
47.49 |
| Apr 7, 2025 |
47.70 |
| Apr 4, 2025 |
48.14 |
| Apr 3, 2025 |
51.38 |
| Apr 2, 2025 |
56.08 |
| Apr 1, 2025 |
54.74 |
| Mar 31, 2025 |
54.76 |
| Mar 28, 2025 |
56.31 |
| Mar 27, 2025 |
58.10 |
| Mar 26, 2025 |
59.12 |
| Mar 25, 2025 |
58.40 |
| Mar 24, 2025 |
57.55 |
| Mar 21, 2025 |
55.76 |
| Mar 20, 2025 |
56.82 |
| Mar 19, 2025 |
57.85 |
| Mar 18, 2025 |
56.94 |
| Mar 17, 2025 |
57.28 |
| Mar 14, 2025 |
56.48 |
| Mar 13, 2025 |
55.46 |
| Mar 12, 2025 |
56.50 |
| Mar 11, 2025 |
56.59 |
| Mar 10, 2025 |
56.39 |
| Mar 7, 2025 |
58.20 |
| Mar 6, 2025 |
58.06 |
| Mar 5, 2025 |
60.01 |
| Mar 4, 2025 |
58.91 |
| Mar 3, 2025 |
60.84 |
| Feb 28, 2025 |
63.37 |
| Feb 27, 2025 |
62.37 |
| Feb 26, 2025 |
62.47 |
| Feb 25, 2025 |
62.34 |
| Feb 24, 2025 |
62.42 |
| Feb 21, 2025 |
62.62 |
| Feb 20, 2025 |
64.08 |
| Feb 19, 2025 |
64.97 |
| Feb 18, 2025 |
67.34 |
| Feb 14, 2025 |
65.47 |
| Feb 13, 2025 |
64.19 |
| Feb 12, 2025 |
64.90 |
| Feb 11, 2025 |
66.19 |
| Feb 10, 2025 |
65.66 |
| Feb 7, 2025 |
65.31 |
| Feb 6, 2025 |
64.61 |
| Feb 5, 2025 |
64.18 |
| Feb 4, 2025 |
64.11 |
| Feb 3, 2025 |
64.70 |
| Jan 31, 2025 |
65.20 |
| Jan 30, 2025 |
66.10 |
| Jan 29, 2025 |
65.70 |
| Jan 28, 2025 |
66.85 |
| Jan 27, 2025 |
67.13 |
| Jan 24, 2025 |
67.60 |
| Jan 23, 2025 |
70.69 |
| Jan 22, 2025 |
68.47 |
| Jan 21, 2025 |
68.46 |
| Jan 17, 2025 |
66.35 |
| Jan 16, 2025 |
66.82 |
| Jan 15, 2025 |
67.38 |
| Jan 14, 2025 |
66.56 |
| Jan 13, 2025 |
65.78 |
| Jan 10, 2025 |
64.37 |
| Jan 8, 2025 |
64.83 |
| Jan 7, 2025 |
64.48 |
| Jan 6, 2025 |
63.90 |
| Jan 3, 2025 |
63.02 |
| Jan 2, 2025 |
61.80 |
| Dec 31, 2024 |
62.70 |
| Dec 30, 2024 |
62.59 |
| Dec 27, 2024 |
63.10 |
| Dec 26, 2024 |
63.27 |
| Dec 24, 2024 |
62.81 |
| Dec 23, 2024 |
62.46 |
| Dec 20, 2024 |
62.53 |
| Dec 19, 2024 |
63.06 |
| Dec 18, 2024 |
61.61 |
| Dec 17, 2024 |
63.60 |
| Dec 16, 2024 |
64.53 |
| Dec 13, 2024 |
63.75 |
| Dec 12, 2024 |
63.89 |
| Dec 11, 2024 |
63.39 |
| Dec 10, 2024 |
64.14 |
| Dec 9, 2024 |
62.97 |
| Dec 6, 2024 |
62.55 |
| Dec 5, 2024 |
62.72 |
| Dec 4, 2024 |
65.31 |
| Dec 3, 2024 |
63.92 |
| Dec 2, 2024 |
64.00 |
| Nov 29, 2024 |
63.39 |
| Nov 27, 2024 |
62.66 |
| Nov 26, 2024 |
62.22 |
| Nov 25, 2024 |
62.63 |
| Nov 22, 2024 |
61.19 |
| Nov 21, 2024 |
59.52 |
| Nov 20, 2024 |
58.56 |
| Nov 19, 2024 |
58.78 |
| Nov 18, 2024 |
59.20 |
| Nov 15, 2024 |
59.53 |
| Nov 14, 2024 |
60.03 |
| Nov 13, 2024 |
61.30 |
| Nov 12, 2024 |
61.24 |
| Nov 11, 2024 |
61.93 |
| Nov 8, 2024 |
61.70 |
| Nov 7, 2024 |
61.18 |
| Nov 6, 2024 |
62.42 |
| Nov 5, 2024 |
59.95 |
| Nov 4, 2024 |
58.87 |
| Nov 1, 2024 |
58.84 |
| Oct 31, 2024 |
58.69 |
| Oct 30, 2024 |
60.51 |
| Oct 29, 2024 |
62.48 |
| Oct 28, 2024 |
63.46 |
| Oct 25, 2024 |
62.53 |
| Oct 24, 2024 |
62.84 |
| Oct 23, 2024 |
62.68 |
| Oct 22, 2024 |
64.39 |
| Oct 21, 2024 |
63.60 |
| Oct 18, 2024 |
62.72 |
| Oct 17, 2024 |
62.25 |
| Oct 16, 2024 |
61.92 |
| Oct 15, 2024 |
60.71 |
| Oct 14, 2024 |
61.03 |
| Oct 11, 2024 |
60.47 |
| Oct 10, 2024 |
58.71 |
| Oct 9, 2024 |
59.35 |
| Oct 8, 2024 |
59.51 |
| Oct 7, 2024 |
60.30 |
| Oct 4, 2024 |
60.27 |
| Oct 3, 2024 |
59.81 |
| Oct 2, 2024 |
61.15 |
| Oct 1, 2024 |
60.86 |
| Sep 30, 2024 |
61.83 |
| Sep 27, 2024 |
61.84 |
| Sep 26, 2024 |
61.49 |
| Sep 25, 2024 |
61.33 |
| Sep 24, 2024 |
61.55 |
| Sep 23, 2024 |
62.22 |
| Sep 20, 2024 |
61.10 |
| Sep 19, 2024 |
61.23 |
| Sep 18, 2024 |
60.51 |
| Sep 17, 2024 |
60.70 |
| Sep 16, 2024 |
60.50 |
| Sep 13, 2024 |
60.84 |
| Sep 12, 2024 |
61.34 |
| Sep 11, 2024 |
60.95 |
| Sep 10, 2024 |
60.93 |
| Sep 9, 2024 |
60.47 |
| Sep 6, 2024 |
59.34 |
| Sep 5, 2024 |
60.31 |
| Sep 4, 2024 |
61.50 |
| Sep 3, 2024 |
60.47 |
| Aug 30, 2024 |
63.29 |
| Aug 29, 2024 |
63.73 |
| Aug 28, 2024 |
62.91 |
| Aug 27, 2024 |
63.70 |
| Aug 26, 2024 |
63.81 |
| Aug 23, 2024 |
63.97 |
| Aug 22, 2024 |
63.35 |
| Aug 21, 2024 |
63.65 |
| Aug 20, 2024 |
62.39 |
| Aug 19, 2024 |
62.87 |
| Aug 16, 2024 |
62.58 |
| Aug 15, 2024 |
62.71 |
| Aug 14, 2024 |
62.10 |
| Aug 13, 2024 |
61.97 |
| Aug 12, 2024 |
61.27 |
| Aug 9, 2024 |
62.16 |
| Aug 8, 2024 |
61.88 |
| Aug 7, 2024 |
61.50 |
| Aug 6, 2024 |
60.85 |
| Aug 5, 2024 |
60.93 |
| Aug 2, 2024 |
62.21 |
| Aug 1, 2024 |
64.44 |
| Jul 31, 2024 |
66.21 |
| Jul 30, 2024 |
65.49 |
| Jul 29, 2024 |
65.25 |
| Jul 26, 2024 |
63.66 |
| Jul 25, 2024 |
62.24 |
| Jul 24, 2024 |
61.49 |
| Jul 23, 2024 |
64.25 |
| Jul 22, 2024 |
64.34 |
| Jul 19, 2024 |
62.81 |
| Jul 18, 2024 |
62.65 |
| Jul 17, 2024 |
67.94 |
| Jul 16, 2024 |
69.03 |
| Jul 15, 2024 |
67.76 |
| Jul 12, 2024 |
66.72 |
| Jul 11, 2024 |
65.60 |
| Jul 10, 2024 |
64.44 |
| Jul 9, 2024 |
64.11 |
| Jul 8, 2024 |
64.76 |
| Jul 5, 2024 |
64.82 |
| Jul 3, 2024 |
64.74 |
| Jul 2, 2024 |
63.79 |
| Jul 1, 2024 |
62.49 |
| Jun 28, 2024 |
62.45 |
| Jun 27, 2024 |
63.62 |
| Jun 26, 2024 |
62.57 |
| Jun 25, 2024 |
62.93 |
| Jun 24, 2024 |
63.65 |
| Jun 21, 2024 |
65.05 |
| Jun 20, 2024 |
64.47 |
| Jun 18, 2024 |
63.26 |
| Jun 17, 2024 |
63.63 |
| Jun 14, 2024 |
62.25 |
| Jun 13, 2024 |
63.43 |
| Jun 12, 2024 |
64.64 |
| Jun 11, 2024 |
64.85 |
| Jun 10, 2024 |
66.21 |
| Jun 7, 2024 |
66.59 |
| Jun 6, 2024 |
66.50 |
| Jun 5, 2024 |
67.88 |
| Jun 4, 2024 |
66.84 |
| Jun 3, 2024 |
68.36 |
| May 31, 2024 |
68.87 |
| May 30, 2024 |
69.04 |
| May 29, 2024 |
68.03 |
| May 28, 2024 |
69.74 |
| May 24, 2024 |
70.53 |
| May 23, 2024 |
68.91 |
| May 22, 2024 |
71.29 |
| May 21, 2024 |
70.41 |
| May 20, 2024 |
71.38 |
| May 17, 2024 |
71.97 |
| May 16, 2024 |
72.44 |
| May 15, 2024 |
72.67 |
| May 14, 2024 |
72.77 |
| May 13, 2024 |
71.53 |
| May 10, 2024 |
72.03 |
| May 9, 2024 |
73.28 |
| May 8, 2024 |
72.65 |
| May 7, 2024 |
71.18 |
| May 6, 2024 |
70.40 |
| May 3, 2024 |
68.16 |
| May 2, 2024 |
67.87 |
| May 1, 2024 |
66.29 |
| Apr 30, 2024 |
64.21 |
| Apr 29, 2024 |
65.43 |
| Apr 26, 2024 |
64.16 |
| Apr 25, 2024 |
64.18 |
| Apr 24, 2024 |
63.24 |
| Apr 23, 2024 |
63.57 |
| Apr 22, 2024 |
62.52 |
| Apr 19, 2024 |
61.71 |
| Apr 18, 2024 |
61.40 |
| Apr 17, 2024 |
61.90 |
| Apr 16, 2024 |
61.80 |
| Apr 15, 2024 |
61.50 |
| Apr 12, 2024 |
62.56 |
| Apr 11, 2024 |
63.67 |
| Apr 10, 2024 |
62.34 |
| Apr 9, 2024 |
71.15 |
| Apr 8, 2024 |
71.49 |
| Apr 5, 2024 |
72.05 |
| Apr 4, 2024 |
70.83 |
| Apr 3, 2024 |
70.92 |
| Apr 2, 2024 |
70.98 |
| Apr 1, 2024 |
71.79 |
| Mar 28, 2024 |
72.85 |
| Mar 27, 2024 |
72.80 |
| Mar 26, 2024 |
72.43 |
| Mar 25, 2024 |
72.89 |
| Mar 22, 2024 |
72.08 |
| Mar 21, 2024 |
71.89 |
| Mar 20, 2024 |
72.92 |
| Mar 19, 2024 |
72.13 |
| Mar 18, 2024 |
72.04 |
| Mar 15, 2024 |
70.99 |
| Mar 14, 2024 |
71.32 |
| Mar 13, 2024 |
72.70 |
| Mar 12, 2024 |
72.77 |
| Mar 11, 2024 |
74.36 |
| Mar 8, 2024 |
76.00 |
| Mar 7, 2024 |
77.05 |
| Mar 6, 2024 |
76.04 |
| Mar 5, 2024 |
75.44 |
| Mar 4, 2024 |
76.02 |
| Mar 1, 2024 |
74.96 |
| Feb 29, 2024 |
74.46 |
| Feb 28, 2024 |
74.69 |
| Feb 27, 2024 |
75.57 |
| Feb 26, 2024 |
74.27 |
| Feb 23, 2024 |
73.73 |
| Feb 22, 2024 |
72.52 |
| Feb 21, 2024 |
72.92 |
| Feb 20, 2024 |
72.40 |
| Feb 16, 2024 |
73.98 |
| Feb 15, 2024 |
74.40 |
| Feb 14, 2024 |
73.61 |
| Feb 13, 2024 |
71.24 |
| Feb 12, 2024 |
72.46 |
| Feb 9, 2024 |
72.89 |
| Feb 8, 2024 |
71.50 |
| Feb 7, 2024 |
70.43 |
| Feb 6, 2024 |
69.10 |
| Feb 5, 2024 |
68.74 |
| Feb 2, 2024 |
68.92 |
| Feb 1, 2024 |
67.48 |
| Jan 31, 2024 |
66.39 |
| Jan 30, 2024 |
66.01 |
| Jan 29, 2024 |
66.77 |
| Jan 26, 2024 |
66.96 |
| Jan 25, 2024 |
65.61 |
| Jan 24, 2024 |
71.65 |
| Jan 23, 2024 |
72.01 |
| Jan 22, 2024 |
71.51 |
| Jan 19, 2024 |
71.24 |
| Jan 18, 2024 |
71.23 |
| Jan 17, 2024 |
71.16 |
| Jan 16, 2024 |
70.74 |
| Jan 12, 2024 |
71.73 |
| Jan 11, 2024 |
71.87 |
| Jan 10, 2024 |
71.10 |
| Jan 9, 2024 |
70.55 |
| Jan 8, 2024 |
70.58 |
| Jan 5, 2024 |
71.47 |
| Jan 4, 2024 |
71.28 |
| Jan 3, 2024 |
70.92 |
| Jan 2, 2024 |
72.71 |
| Dec 29, 2023 |
73.75 |
| Dec 28, 2023 |
73.94 |
| Dec 27, 2023 |
74.02 |
| Dec 26, 2023 |
74.37 |
| Dec 22, 2023 |
73.63 |
| Dec 21, 2023 |
73.30 |
| Dec 20, 2023 |
72.00 |
| Dec 19, 2023 |
73.89 |
| Dec 18, 2023 |
72.96 |
| Dec 15, 2023 |
72.55 |
| Dec 14, 2023 |
72.40 |
| Dec 13, 2023 |
73.71 |
| Dec 12, 2023 |
72.89 |
| Dec 11, 2023 |
71.29 |
| Dec 8, 2023 |
71.36 |
| Dec 7, 2023 |
70.28 |
| Dec 6, 2023 |
70.85 |
| Dec 5, 2023 |
70.06 |
| Dec 4, 2023 |
71.90 |
| Dec 1, 2023 |
71.46 |
| Nov 30, 2023 |
69.31 |
| Nov 29, 2023 |
67.72 |
| Nov 28, 2023 |
67.90 |
| Nov 27, 2023 |
67.64 |
| Nov 24, 2023 |
67.74 |
| Nov 22, 2023 |
67.23 |
| Nov 21, 2023 |
66.65 |
| Nov 20, 2023 |
66.95 |
| Nov 17, 2023 |
66.02 |
| Nov 16, 2023 |
65.82 |
| Nov 15, 2023 |
66.59 |
| Nov 14, 2023 |
66.82 |
| Nov 13, 2023 |
65.59 |
| Nov 10, 2023 |
64.89 |
| Nov 9, 2023 |
63.82 |
| Nov 8, 2023 |
63.97 |
| Nov 7, 2023 |
63.59 |
| Nov 6, 2023 |
63.71 |
| Nov 3, 2023 |
63.58 |
| Nov 2, 2023 |
64.40 |
| Nov 1, 2023 |
62.53 |
| Oct 31, 2023 |
61.92 |
| Oct 30, 2023 |
60.76 |
| Oct 27, 2023 |
59.61 |
| Oct 26, 2023 |
59.89 |
| Oct 25, 2023 |
59.83 |
| Oct 24, 2023 |
59.93 |
| Oct 23, 2023 |
64.90 |
| Oct 20, 2023 |
64.84 |
| Oct 19, 2023 |
64.92 |
| Oct 18, 2023 |
66.17 |
| Oct 17, 2023 |
67.08 |
| Oct 16, 2023 |
66.68 |
| Oct 13, 2023 |
66.20 |
| Oct 12, 2023 |
67.59 |
| Oct 11, 2023 |
69.34 |
| Oct 10, 2023 |
68.32 |
| Oct 9, 2023 |
67.19 |
| Oct 6, 2023 |
67.46 |
| Oct 5, 2023 |
66.49 |
| Oct 4, 2023 |
66.13 |
| Oct 3, 2023 |
65.59 |
| Oct 2, 2023 |
64.38 |
| Sep 29, 2023 |
65.14 |
| Sep 28, 2023 |
65.83 |
| Sep 27, 2023 |
65.94 |
| Sep 26, 2023 |
65.12 |
| Sep 25, 2023 |
66.10 |
| Sep 22, 2023 |
65.36 |
| Sep 21, 2023 |
65.96 |
| Sep 20, 2023 |
67.82 |
| Sep 19, 2023 |
68.70 |
| Sep 18, 2023 |
68.81 |
| Sep 15, 2023 |
68.30 |
| Sep 14, 2023 |
68.47 |
| Sep 13, 2023 |
68.14 |
| Sep 12, 2023 |
69.89 |
| Sep 11, 2023 |
70.24 |
| Sep 8, 2023 |
69.90 |
| Sep 7, 2023 |
71.25 |
| Sep 6, 2023 |
71.98 |
| Sep 5, 2023 |
72.38 |
| Sep 1, 2023 |
73.99 |
| Aug 31, 2023 |
73.30 |
| Aug 30, 2023 |
73.19 |
| Aug 29, 2023 |
72.67 |
| Aug 28, 2023 |
72.02 |
| Aug 25, 2023 |
71.00 |
| Aug 24, 2023 |
70.65 |
| Aug 23, 2023 |
72.11 |
| Aug 22, 2023 |
72.29 |
| Aug 21, 2023 |
71.25 |
| Aug 18, 2023 |
70.86 |
| Aug 17, 2023 |
70.19 |
| Aug 16, 2023 |
69.18 |
| Aug 15, 2023 |
69.00 |
| Aug 14, 2023 |
69.11 |
| Aug 11, 2023 |
68.21 |
| Aug 10, 2023 |
67.58 |
| Aug 9, 2023 |
68.13 |
| Aug 8, 2023 |
67.64 |
| Aug 7, 2023 |
68.87 |
| Aug 4, 2023 |
67.99 |
| Aug 3, 2023 |
68.00 |
| Aug 2, 2023 |
68.30 |
| Aug 1, 2023 |
70.50 |
| Jul 31, 2023 |
70.68 |
| Jul 28, 2023 |
70.12 |
| Jul 27, 2023 |
69.90 |
| Jul 26, 2023 |
70.46 |
| Jul 25, 2023 |
70.64 |
| Jul 24, 2023 |
74.70 |
| Jul 21, 2023 |
75.36 |
| Jul 20, 2023 |
75.67 |
| Jul 19, 2023 |
75.31 |
| Jul 18, 2023 |
77.08 |
| Jul 17, 2023 |
77.18 |
| Jul 14, 2023 |
76.17 |
| Jul 13, 2023 |
77.01 |
| Jul 12, 2023 |
78.04 |
| Jul 11, 2023 |
77.93 |
| Jul 10, 2023 |
77.83 |
| Jul 7, 2023 |
76.82 |
| Jul 6, 2023 |
75.66 |
| Jul 5, 2023 |
76.41 |
| Jul 3, 2023 |
75.77 |
| Jun 30, 2023 |
76.02 |
| Jun 29, 2023 |
74.02 |
| Jun 28, 2023 |
73.35 |
| Jun 27, 2023 |
73.76 |
| Jun 26, 2023 |
71.82 |
| Jun 23, 2023 |
71.66 |
| Jun 22, 2023 |
72.87 |
| Jun 21, 2023 |
73.63 |
| Jun 20, 2023 |
72.51 |
| Jun 16, 2023 |
72.11 |
| Jun 15, 2023 |
73.21 |
| Jun 14, 2023 |
72.64 |
| Jun 13, 2023 |
73.00 |
| Jun 12, 2023 |
73.19 |
| Jun 9, 2023 |
73.21 |
| Jun 8, 2023 |
73.76 |
| Jun 7, 2023 |
73.68 |
| Jun 6, 2023 |
72.58 |
| Jun 5, 2023 |
72.18 |
| Jun 2, 2023 |
73.16 |
| Jun 1, 2023 |
70.53 |
| May 31, 2023 |
68.99 |
| May 30, 2023 |
70.63 |
| May 26, 2023 |
71.15 |
| May 25, 2023 |
70.86 |
| May 24, 2023 |
70.86 |
| May 23, 2023 |
71.59 |
| May 22, 2023 |
72.74 |
| May 19, 2023 |
72.00 |
| May 18, 2023 |
72.33 |
| May 17, 2023 |
72.53 |
| May 16, 2023 |
71.32 |
| May 15, 2023 |
71.40 |
| May 12, 2023 |
70.68 |
| May 11, 2023 |
71.41 |
| May 10, 2023 |
72.14 |
| May 9, 2023 |
73.52 |
| May 8, 2023 |
73.01 |
| May 5, 2023 |
72.27 |
| May 4, 2023 |
71.33 |
| May 3, 2023 |
73.43 |
| May 2, 2023 |
74.48 |
| May 1, 2023 |
71.99 |
| Apr 28, 2023 |
72.08 |
| Apr 27, 2023 |
71.94 |
| Apr 26, 2023 |
71.11 |
| Apr 25, 2023 |
72.40 |
| Apr 24, 2023 |
68.56 |
| Apr 21, 2023 |
68.19 |
| Apr 20, 2023 |
68.78 |
| Apr 19, 2023 |
68.23 |
| Apr 18, 2023 |
68.41 |
| Apr 17, 2023 |
68.31 |
| Apr 14, 2023 |
67.27 |
| Apr 13, 2023 |
68.19 |
| Apr 12, 2023 |
67.69 |
| Apr 11, 2023 |
66.63 |
| Apr 10, 2023 |
66.86 |
| Apr 6, 2023 |
65.64 |
| Apr 5, 2023 |
67.11 |
| Apr 4, 2023 |
68.08 |
| Apr 3, 2023 |
69.36 |
| Mar 31, 2023 |
68.25 |
| Mar 30, 2023 |
68.07 |
| Mar 29, 2023 |
69.18 |
| Mar 28, 2023 |
68.34 |
| Mar 27, 2023 |
68.25 |
| Mar 24, 2023 |
67.48 |
| Mar 23, 2023 |
66.90 |
| Mar 22, 2023 |
67.44 |
| Mar 21, 2023 |
68.54 |
| Mar 20, 2023 |
67.08 |
| Mar 17, 2023 |
66.13 |
| Mar 16, 2023 |
68.03 |
| Mar 15, 2023 |
65.72 |
| Mar 14, 2023 |
68.66 |
| Mar 13, 2023 |
67.87 |
| Mar 10, 2023 |
68.41 |
| Mar 9, 2023 |
70.47 |
| Mar 8, 2023 |
72.35 |
| Mar 7, 2023 |
72.97 |
| Mar 6, 2023 |
73.14 |
| Mar 3, 2023 |
74.50 |
| Mar 2, 2023 |
74.16 |
| Mar 1, 2023 |
72.61 |
| Feb 28, 2023 |
72.95 |
| Feb 27, 2023 |
72.60 |
| Feb 24, 2023 |
72.40 |
| Feb 23, 2023 |
72.41 |
| Feb 22, 2023 |
71.18 |
| Feb 21, 2023 |
70.67 |
| Feb 17, 2023 |
72.24 |
| Feb 16, 2023 |
72.69 |
| Feb 15, 2023 |
72.77 |
| Feb 14, 2023 |
71.80 |
| Feb 13, 2023 |
70.64 |
| Feb 10, 2023 |
69.68 |
| Feb 9, 2023 |
69.65 |
| Feb 8, 2023 |
69.66 |
| Feb 7, 2023 |
71.15 |
| Feb 6, 2023 |
69.58 |
| Feb 3, 2023 |
69.76 |
| Feb 2, 2023 |
71.28 |
| Feb 1, 2023 |
71.22 |
| Jan 31, 2023 |
70.58 |
| Jan 30, 2023 |
68.79 |
| Jan 27, 2023 |
67.75 |
| Jan 26, 2023 |
67.77 |
| Jan 25, 2023 |
62.16 |
| Jan 24, 2023 |
62.16 |
| Jan 23, 2023 |
61.35 |
| Jan 20, 2023 |
60.02 |
| Jan 19, 2023 |
59.72 |
| Jan 18, 2023 |
60.98 |
| Jan 17, 2023 |
62.36 |
| Jan 13, 2023 |
62.97 |
| Jan 12, 2023 |
62.95 |
| Jan 11, 2023 |
62.59 |
| Jan 10, 2023 |
61.79 |
| Jan 9, 2023 |
61.32 |
| Jan 6, 2023 |
61.93 |
| Jan 5, 2023 |
60.48 |
| Jan 4, 2023 |
60.69 |
| Jan 3, 2023 |
58.91 |
| Dec 30, 2022 |
58.85 |
| Dec 29, 2022 |
58.66 |
| Dec 28, 2022 |
57.51 |
| Dec 27, 2022 |
58.36 |
| Dec 23, 2022 |
58.04 |
| Dec 22, 2022 |
57.64 |
| Dec 21, 2022 |
58.95 |
| Dec 20, 2022 |
56.86 |
| Dec 19, 2022 |
56.02 |
| Dec 16, 2022 |
56.95 |
| Dec 15, 2022 |
57.30 |
| Dec 14, 2022 |
59.03 |
| Dec 13, 2022 |
59.87 |
| Dec 12, 2022 |
59.42 |
| Dec 9, 2022 |
58.48 |
| Dec 8, 2022 |
58.03 |
| Dec 7, 2022 |
57.84 |
| Dec 6, 2022 |
58.61 |
| Dec 5, 2022 |
61.05 |
| Dec 2, 2022 |
62.05 |
| Dec 1, 2022 |
61.27 |
| Nov 30, 2022 |
59.95 |
| Nov 29, 2022 |
58.98 |
| Nov 28, 2022 |
58.67 |
| Nov 25, 2022 |
60.74 |
| Nov 23, 2022 |
60.60 |
| Nov 22, 2022 |
60.68 |
| Nov 21, 2022 |
59.22 |
| Nov 18, 2022 |
58.71 |
| Nov 17, 2022 |
57.51 |
| Nov 16, 2022 |
58.46 |
| Nov 15, 2022 |
59.43 |
| Nov 14, 2022 |
59.15 |
| Nov 11, 2022 |
59.31 |
| Nov 10, 2022 |
60.01 |
| Nov 9, 2022 |
57.49 |
| Nov 8, 2022 |
58.28 |
| Nov 7, 2022 |
56.74 |
| Nov 4, 2022 |
55.45 |
| Nov 3, 2022 |
54.65 |
| Nov 2, 2022 |
55.42 |
| Nov 1, 2022 |
56.59 |
| Oct 31, 2022 |
55.70 |
| Oct 28, 2022 |
55.80 |
| Oct 27, 2022 |
54.03 |
| Oct 26, 2022 |
53.38 |
| Oct 25, 2022 |
55.58 |
| Oct 24, 2022 |
57.87 |
| Oct 21, 2022 |
57.17 |
| Oct 20, 2022 |
55.53 |
| Oct 19, 2022 |
56.25 |
| Oct 18, 2022 |
56.14 |
| Oct 17, 2022 |
54.94 |
| Oct 14, 2022 |
53.11 |
| Oct 13, 2022 |
53.52 |
| Oct 12, 2022 |
51.87 |
| Oct 11, 2022 |
53.67 |
| Oct 10, 2022 |
54.06 |
| Oct 7, 2022 |
53.53 |
| Oct 6, 2022 |
54.71 |
| Oct 5, 2022 |
55.24 |
| Oct 4, 2022 |
55.84 |
| Oct 3, 2022 |
53.46 |
| Sep 30, 2022 |
51.72 |
| Sep 29, 2022 |
52.26 |
| Sep 28, 2022 |
53.76 |
| Sep 27, 2022 |
52.50 |
| Sep 26, 2022 |
52.36 |
| Sep 23, 2022 |
53.66 |
| Sep 22, 2022 |
55.44 |
| Sep 21, 2022 |
56.92 |
| Sep 20, 2022 |
58.63 |
| Sep 19, 2022 |
58.20 |
| Sep 16, 2022 |
56.86 |
| Sep 15, 2022 |
58.75 |
| Sep 14, 2022 |
60.13 |
| Sep 13, 2022 |
59.28 |
| Sep 12, 2022 |
61.50 |
| Sep 9, 2022 |
60.82 |
| Sep 8, 2022 |
59.63 |
| Sep 7, 2022 |
58.19 |
| Sep 6, 2022 |
56.80 |
| Sep 2, 2022 |
57.86 |
| Sep 1, 2022 |
58.15 |
| Aug 31, 2022 |
58.67 |
| Aug 30, 2022 |
59.21 |
| Aug 29, 2022 |
60.49 |
| Aug 26, 2022 |
60.15 |
| Aug 25, 2022 |
62.62 |
| Aug 24, 2022 |
61.08 |
| Aug 23, 2022 |
60.74 |
| Aug 22, 2022 |
60.42 |
| Aug 19, 2022 |
61.62 |
| Aug 18, 2022 |
62.80 |
| Aug 17, 2022 |
62.83 |
| Aug 16, 2022 |
64.20 |
| Aug 15, 2022 |
63.95 |
| Aug 12, 2022 |
63.74 |
| Aug 11, 2022 |
62.98 |
| Aug 10, 2022 |
64.32 |
| Aug 9, 2022 |
62.66 |
| Aug 8, 2022 |
62.27 |
| Aug 5, 2022 |
61.64 |
| Aug 4, 2022 |
61.67 |
| Aug 3, 2022 |
61.30 |
| Aug 2, 2022 |
60.89 |
| Aug 1, 2022 |
61.89 |
| Jul 29, 2022 |
60.51 |
| Jul 28, 2022 |
60.18 |
| Jul 27, 2022 |
57.99 |
| Jul 26, 2022 |
57.89 |
| Jul 25, 2022 |
57.38 |
| Jul 22, 2022 |
57.11 |
| Jul 21, 2022 |
58.51 |
| Jul 20, 2022 |
57.39 |
| Jul 19, 2022 |
56.55 |
| Jul 18, 2022 |
53.90 |
| Jul 15, 2022 |
53.88 |
| Jul 14, 2022 |
53.33 |
| Jul 13, 2022 |
53.71 |
| Jul 12, 2022 |
54.20 |
| Jul 11, 2022 |
53.18 |
| Jul 8, 2022 |
53.82 |
| Jul 7, 2022 |
53.44 |
| Jul 6, 2022 |
52.30 |
| Jul 5, 2022 |
51.82 |
| Jul 1, 2022 |
52.83 |
| Jun 30, 2022 |
52.31 |
| Jun 29, 2022 |
52.18 |
| Jun 28, 2022 |
52.30 |
| Jun 27, 2022 |
51.68 |
| Jun 24, 2022 |
51.65 |
| Jun 23, 2022 |
49.44 |
| Jun 22, 2022 |
49.96 |
| Jun 21, 2022 |
49.97 |
| Jun 17, 2022 |
49.16 |
| Jun 16, 2022 |
48.77 |
| Jun 15, 2022 |
52.10 |
| Jun 14, 2022 |
51.53 |
| Jun 13, 2022 |
51.66 |
| Jun 10, 2022 |
55.24 |
| Jun 9, 2022 |
56.84 |
| Jun 8, 2022 |
58.32 |
| Jun 7, 2022 |
59.82 |
| Jun 6, 2022 |
58.61 |
| Jun 3, 2022 |
57.39 |
| Jun 2, 2022 |
58.72 |
| Jun 1, 2022 |
57.35 |
| May 31, 2022 |
57.45 |
| May 27, 2022 |
58.41 |
| May 26, 2022 |
57.09 |
| May 25, 2022 |
55.13 |
| May 24, 2022 |
53.48 |
| May 23, 2022 |
53.89 |
| May 20, 2022 |
52.68 |
| May 19, 2022 |
53.97 |
| May 18, 2022 |
53.03 |
| May 17, 2022 |
54.96 |
| May 16, 2022 |
53.06 |
| May 13, 2022 |
53.05 |
| May 12, 2022 |
51.18 |
| May 11, 2022 |
52.66 |
| May 10, 2022 |
54.10 |
| May 9, 2022 |
52.67 |
| May 6, 2022 |
57.36 |
| May 5, 2022 |
58.13 |
| May 4, 2022 |
58.95 |
| May 3, 2022 |
55.63 |
| May 2, 2022 |
54.62 |
| Apr 29, 2022 |
54.36 |
| Apr 28, 2022 |
56.08 |
| Apr 27, 2022 |
55.60 |
| Apr 26, 2022 |
56.28 |
| Apr 25, 2022 |
55.23 |
| Apr 22, 2022 |
55.60 |
| Apr 21, 2022 |
56.79 |
| Apr 20, 2022 |
58.19 |
| Apr 19, 2022 |
57.17 |
| Apr 18, 2022 |
56.07 |
| Apr 14, 2022 |
56.22 |
| Apr 13, 2022 |
56.14 |
| Apr 12, 2022 |
54.98 |
| Apr 11, 2022 |
54.48 |
| Apr 8, 2022 |
54.60 |
| Apr 7, 2022 |
55.39 |
| Apr 6, 2022 |
55.73 |
| Apr 5, 2022 |
56.30 |
| Apr 4, 2022 |
58.62 |
| Apr 1, 2022 |
59.98 |
| Mar 31, 2022 |
59.47 |
| Mar 30, 2022 |
59.84 |
| Mar 29, 2022 |
59.88 |
| Mar 28, 2022 |
58.55 |
| Mar 25, 2022 |
59.54 |
| Mar 24, 2022 |
59.45 |
| Mar 23, 2022 |
57.60 |
| Mar 22, 2022 |
58.58 |
| Mar 21, 2022 |
57.29 |
| Mar 18, 2022 |
57.80 |
| Mar 17, 2022 |
56.17 |
| Mar 16, 2022 |
56.27 |
| Mar 15, 2022 |
55.50 |
| Mar 14, 2022 |
53.76 |
| Mar 11, 2022 |
55.31 |
| Mar 10, 2022 |
55.64 |
| Mar 9, 2022 |
55.18 |
| Mar 8, 2022 |
52.23 |
| Mar 7, 2022 |
50.58 |
| Mar 4, 2022 |
54.02 |
| Mar 3, 2022 |
55.96 |
| Mar 2, 2022 |
57.08 |
| Mar 1, 2022 |
55.03 |
| Feb 28, 2022 |
57.90 |
| Feb 25, 2022 |
56.98 |
| Feb 24, 2022 |
54.42 |
| Feb 23, 2022 |
53.17 |
| Feb 22, 2022 |
54.04 |
| Feb 18, 2022 |
54.70 |
| Feb 17, 2022 |
55.46 |
| Feb 16, 2022 |
57.31 |
| Feb 15, 2022 |
56.25 |
| Feb 14, 2022 |
54.05 |
| Feb 11, 2022 |
53.94 |
| Feb 10, 2022 |
54.70 |
| Feb 9, 2022 |
54.44 |
| Feb 8, 2022 |
53.83 |
| Feb 7, 2022 |
53.96 |
| Feb 4, 2022 |
52.47 |
| Feb 3, 2022 |
52.36 |
| Feb 2, 2022 |
53.41 |
| Feb 1, 2022 |
53.58 |
| Jan 31, 2022 |
52.17 |
| Jan 28, 2022 |
50.25 |
| Jan 27, 2022 |
49.30 |
| Jan 26, 2022 |
51.37 |
| Jan 25, 2022 |
52.58 |
| Jan 24, 2022 |
53.14 |
| Jan 21, 2022 |
52.49 |
| Jan 20, 2022 |
54.83 |
| Jan 19, 2022 |
54.99 |
| Jan 18, 2022 |
56.16 |
| Jan 14, 2022 |
57.05 |
| Jan 13, 2022 |
56.26 |
| Jan 12, 2022 |
56.00 |
| Jan 11, 2022 |
56.33 |
| Jan 10, 2022 |
55.75 |
| Jan 7, 2022 |
54.70 |
| Jan 6, 2022 |
54.43 |
| Jan 5, 2022 |
53.83 |
| Jan 4, 2022 |
55.27 |
| Jan 3, 2022 |
53.75 |
| Dec 31, 2021 |
51.80 |
| Dec 30, 2021 |
51.89 |
| Dec 29, 2021 |
52.03 |
| Dec 28, 2021 |
51.94 |
| Dec 27, 2021 |
52.00 |
| Dec 23, 2021 |
51.38 |
| Dec 22, 2021 |
50.60 |
| Dec 21, 2021 |
50.75 |
| Dec 20, 2021 |
47.97 |
| Dec 17, 2021 |
48.48 |
| Dec 16, 2021 |
47.83 |
| Dec 15, 2021 |
49.25 |
| Dec 14, 2021 |
49.36 |
| Dec 13, 2021 |
50.39 |
| Dec 10, 2021 |
51.79 |
| Dec 9, 2021 |
52.12 |
| Dec 8, 2021 |
53.20 |
| Dec 7, 2021 |
52.53 |
| Dec 6, 2021 |
52.72 |
| Dec 3, 2021 |
50.07 |
| Dec 2, 2021 |
51.46 |
| Dec 1, 2021 |
49.04 |
| Nov 30, 2021 |
51.38 |
| Nov 29, 2021 |
53.03 |
| Nov 26, 2021 |
53.24 |
| Nov 24, 2021 |
58.97 |
| Nov 23, 2021 |
59.26 |
| Nov 22, 2021 |
58.75 |
| Nov 19, 2021 |
59.28 |
| Nov 18, 2021 |
62.71 |
| Nov 17, 2021 |
62.09 |
| Nov 16, 2021 |
61.34 |
| Nov 15, 2021 |
63.17 |
| Nov 12, 2021 |
62.20 |
| Nov 11, 2021 |
61.84 |
| Nov 10, 2021 |
62.05 |
| Nov 9, 2021 |
62.00 |
| Nov 8, 2021 |
61.61 |
| Nov 5, 2021 |
62.35 |
| Nov 4, 2021 |
58.02 |
| Nov 3, 2021 |
58.67 |
| Nov 2, 2021 |
58.80 |
| Nov 1, 2021 |
58.98 |
| Oct 29, 2021 |
56.74 |
| Oct 28, 2021 |
56.32 |
| Oct 27, 2021 |
55.68 |
| Oct 26, 2021 |
56.90 |
| Oct 25, 2021 |
56.99 |
| Oct 22, 2021 |
57.87 |
| Oct 21, 2021 |
57.24 |
| Oct 20, 2021 |
58.56 |
| Oct 19, 2021 |
58.62 |
| Oct 18, 2021 |
60.18 |
| Oct 15, 2021 |
61.32 |
| Oct 14, 2021 |
61.23 |
| Oct 13, 2021 |
62.00 |
| Oct 12, 2021 |
62.64 |
| Oct 11, 2021 |
62.33 |
| Oct 8, 2021 |
61.95 |
| Oct 7, 2021 |
62.29 |
| Oct 6, 2021 |
60.54 |
| Oct 5, 2021 |
62.72 |
| Oct 4, 2021 |
62.18 |
| Oct 1, 2021 |
60.87 |
| Sep 30, 2021 |
59.39 |
| Sep 29, 2021 |
59.70 |
| Sep 28, 2021 |
60.93 |
| Sep 27, 2021 |
62.25 |
| Sep 24, 2021 |
60.07 |
| Sep 23, 2021 |
60.70 |
| Sep 22, 2021 |
59.22 |
| Sep 21, 2021 |
57.34 |
| Sep 20, 2021 |
58.53 |
| Sep 17, 2021 |
58.18 |
| Sep 16, 2021 |
58.39 |
| Sep 15, 2021 |
58.84 |
| Sep 14, 2021 |
57.29 |
| Sep 13, 2021 |
57.66 |
| Sep 10, 2021 |
55.61 |
| Sep 9, 2021 |
54.26 |
| Sep 8, 2021 |
53.87 |
| Sep 7, 2021 |
56.27 |
| Sep 3, 2021 |
56.50 |
| Sep 2, 2021 |
57.59 |
| Sep 1, 2021 |
56.82 |
| Aug 31, 2021 |
56.71 |
| Aug 30, 2021 |
56.55 |
| Aug 27, 2021 |
58.59 |
| Aug 26, 2021 |
56.27 |
| Aug 25, 2021 |
57.17 |
| Aug 24, 2021 |
56.54 |
| Aug 23, 2021 |
56.12 |
| Aug 20, 2021 |
54.60 |
| Aug 19, 2021 |
54.03 |
| Aug 18, 2021 |
56.52 |
| Aug 17, 2021 |
57.24 |
| Aug 16, 2021 |
57.44 |
| Aug 13, 2021 |
57.71 |
| Aug 12, 2021 |
58.13 |
| Aug 11, 2021 |
57.81 |
| Aug 10, 2021 |
56.70 |
| Aug 9, 2021 |
55.94 |
| Aug 6, 2021 |
57.10 |
| Aug 5, 2021 |
56.38 |
| Aug 4, 2021 |
54.26 |
| Aug 3, 2021 |
55.55 |
| Aug 2, 2021 |
55.19 |
| Jul 30, 2021 |
54.42 |
| Jul 29, 2021 |
56.16 |
| Jul 28, 2021 |
57.00 |
| Jul 27, 2021 |
58.75 |
| Jul 26, 2021 |
59.69 |
| Jul 23, 2021 |
57.72 |
| Jul 22, 2021 |
57.37 |
| Jul 21, 2021 |
58.50 |
| Jul 20, 2021 |
56.95 |
| Jul 19, 2021 |
53.26 |
| Jul 16, 2021 |
56.52 |
| Jul 15, 2021 |
57.08 |
| Jul 14, 2021 |
58.20 |
| Jul 13, 2021 |
59.27 |
| Jul 12, 2021 |
61.72 |
| Jul 9, 2021 |
61.45 |
| Jul 8, 2021 |
60.11 |
| Jul 7, 2021 |
61.09 |
| Jul 6, 2021 |
61.22 |
| Jul 2, 2021 |
61.52 |
| Jul 1, 2021 |
61.73 |
| Jun 30, 2021 |
62.40 |
| Jun 29, 2021 |
61.37 |
| Jun 28, 2021 |
61.95 |
| Jun 25, 2021 |
64.22 |
| Jun 24, 2021 |
64.39 |
| Jun 23, 2021 |
62.94 |
| Jun 22, 2021 |
62.04 |
| Jun 21, 2021 |
62.33 |
| Jun 18, 2021 |
60.64 |
| Jun 17, 2021 |
60.74 |
| Jun 16, 2021 |
61.89 |
| Jun 15, 2021 |
61.49 |
| Jun 14, 2021 |
60.69 |
| Jun 11, 2021 |
61.91 |
| Jun 10, 2021 |
61.07 |
| Jun 9, 2021 |
61.25 |
| Jun 8, 2021 |
62.43 |
| Jun 7, 2021 |
61.32 |
| Jun 4, 2021 |
60.51 |
| Jun 3, 2021 |
59.71 |
| Jun 2, 2021 |
59.89 |
| Jun 1, 2021 |
60.36 |
| May 28, 2021 |
59.46 |
| May 27, 2021 |
60.01 |
| May 26, 2021 |
55.86 |
| May 25, 2021 |
54.52 |
| May 24, 2021 |
54.35 |
| May 21, 2021 |
53.10 |
| May 20, 2021 |
52.36 |
| May 19, 2021 |
51.74 |
| May 18, 2021 |
51.83 |
| May 17, 2021 |
52.05 |
| May 14, 2021 |
52.51 |
| May 13, 2021 |
51.34 |
| May 12, 2021 |
50.53 |
| May 11, 2021 |
51.91 |
| May 10, 2021 |
53.81 |
| May 7, 2021 |
54.44 |
| May 6, 2021 |
54.00 |
| May 5, 2021 |
53.34 |
| May 4, 2021 |
54.93 |
| May 3, 2021 |
55.85 |
| Apr 30, 2021 |
56.41 |
| Apr 29, 2021 |
56.97 |
| Apr 28, 2021 |
56.52 |
| Apr 27, 2021 |
58.92 |
| Apr 26, 2021 |
58.66 |
| Apr 23, 2021 |
57.21 |
| Apr 22, 2021 |
57.20 |
| Apr 21, 2021 |
58.00 |
| Apr 20, 2021 |
57.28 |
| Apr 19, 2021 |
57.20 |
| Apr 16, 2021 |
57.37 |
| Apr 15, 2021 |
56.16 |
| Apr 14, 2021 |
56.68 |
| Apr 13, 2021 |
56.50 |
| Apr 12, 2021 |
58.25 |
| Apr 9, 2021 |
56.73 |
| Apr 8, 2021 |
56.32 |
| Apr 7, 2021 |
56.62 |
| Apr 6, 2021 |
56.25 |
| Apr 5, 2021 |
57.09 |
| Apr 1, 2021 |
56.36 |
| Mar 31, 2021 |
56.00 |
| Mar 30, 2021 |
56.80 |
| Mar 29, 2021 |
55.77 |
| Mar 26, 2021 |
56.74 |
| Mar 25, 2021 |
59.27 |
| Mar 24, 2021 |
57.30 |
| Mar 23, 2021 |
56.66 |
| Mar 22, 2021 |
59.25 |
| Mar 19, 2021 |
60.74 |
| Mar 18, 2021 |
60.60 |
| Mar 17, 2021 |
64.16 |
| Mar 16, 2021 |
61.13 |
| Mar 15, 2021 |
61.10 |
| Mar 12, 2021 |
59.37 |
| Mar 11, 2021 |
58.31 |
| Mar 10, 2021 |
57.64 |
| Mar 9, 2021 |
56.64 |
| Mar 8, 2021 |
57.56 |
| Mar 5, 2021 |
56.15 |
| Mar 4, 2021 |
55.45 |
| Mar 3, 2021 |
56.41 |
| Mar 2, 2021 |
55.27 |
| Mar 1, 2021 |
56.51 |
| Feb 26, 2021 |
53.76 |
| Feb 25, 2021 |
54.19 |
| Feb 24, 2021 |
56.91 |
| Feb 23, 2021 |
54.31 |
| Feb 22, 2021 |
53.42 |
| Feb 19, 2021 |
52.57 |
| Feb 18, 2021 |
50.30 |
| Feb 17, 2021 |
51.97 |
| Feb 16, 2021 |
52.58 |
| Feb 12, 2021 |
51.25 |
| Feb 11, 2021 |
52.17 |
| Feb 10, 2021 |
50.38 |
| Feb 9, 2021 |
51.16 |
| Feb 8, 2021 |
50.43 |
| Feb 5, 2021 |
47.49 |
| Feb 4, 2021 |
47.68 |
| Feb 3, 2021 |
46.74 |
| Feb 2, 2021 |
46.91 |
| Feb 1, 2021 |
44.52 |
| Jan 29, 2021 |
43.66 |
| Jan 28, 2021 |
44.90 |
| Jan 27, 2021 |
44.47 |
| Jan 26, 2021 |
45.00 |
| Jan 25, 2021 |
47.06 |
| Jan 22, 2021 |
48.34 |
| Jan 21, 2021 |
48.56 |
| Jan 20, 2021 |
50.66 |
| Jan 19, 2021 |
49.63 |
| Jan 15, 2021 |
48.17 |
| Jan 14, 2021 |
49.62 |
| Jan 13, 2021 |
48.32 |
| Jan 12, 2021 |
48.92 |
| Jan 11, 2021 |
48.27 |
| Jan 8, 2021 |
48.63 |
| Jan 7, 2021 |
50.92 |
| Jan 6, 2021 |
50.95 |
| Jan 5, 2021 |
49.17 |
| Jan 4, 2021 |
46.58 |
| Dec 31, 2020 |
48.49 |
| Dec 30, 2020 |
48.73 |
| Dec 29, 2020 |
47.66 |
| Dec 28, 2020 |
48.00 |
| Dec 24, 2020 |
48.79 |
| Dec 23, 2020 |
48.78 |
| Dec 22, 2020 |
47.32 |
| Dec 21, 2020 |
47.77 |
| Dec 18, 2020 |
48.64 |
| Dec 17, 2020 |
48.11 |
| Dec 16, 2020 |
49.01 |
| Dec 15, 2020 |
50.69 |
| Dec 14, 2020 |
49.89 |
| Dec 11, 2020 |
51.79 |
| Dec 10, 2020 |
54.00 |
| Dec 9, 2020 |
53.63 |
| Dec 8, 2020 |
53.89 |
| Dec 7, 2020 |
54.56 |
| Dec 4, 2020 |
55.95 |
| Dec 3, 2020 |
56.00 |
| Dec 2, 2020 |
53.24 |
| Dec 1, 2020 |
50.79 |
| Nov 30, 2020 |
49.52 |
| Nov 27, 2020 |
51.90 |
| Nov 25, 2020 |
51.95 |
| Nov 24, 2020 |
52.76 |
| Nov 23, 2020 |
51.66 |
| Nov 20, 2020 |
48.36 |
| Nov 19, 2020 |
49.70 |
| Nov 18, 2020 |
50.08 |
| Nov 17, 2020 |
51.86 |
| Nov 16, 2020 |
49.58 |
| Nov 13, 2020 |
45.50 |
| Nov 12, 2020 |
42.08 |
| Nov 11, 2020 |
42.11 |
| Nov 10, 2020 |
41.97 |
| Nov 9, 2020 |
40.78 |
| Nov 6, 2020 |
35.33 |
| Nov 5, 2020 |
35.57 |
| Nov 4, 2020 |
33.89 |
| Nov 3, 2020 |
35.34 |
| Nov 2, 2020 |
34.93 |
| Oct 30, 2020 |
33.48 |
| Oct 29, 2020 |
32.84 |
| Oct 28, 2020 |
31.71 |
| Oct 27, 2020 |
32.79 |
| Oct 26, 2020 |
33.25 |
| Oct 23, 2020 |
35.50 |
| Oct 22, 2020 |
33.49 |
| Oct 21, 2020 |
32.02 |
| Oct 20, 2020 |
34.10 |
| Oct 19, 2020 |
36.35 |
| Oct 16, 2020 |
35.53 |
| Oct 15, 2020 |
36.42 |
| Oct 14, 2020 |
35.70 |
| Oct 13, 2020 |
35.79 |
| Oct 12, 2020 |
37.45 |
| Oct 9, 2020 |
37.02 |
| Oct 8, 2020 |
38.19 |
| Oct 7, 2020 |
37.63 |
| Oct 6, 2020 |
36.91 |
| Oct 5, 2020 |
37.46 |
| Oct 2, 2020 |
37.15 |
| Oct 1, 2020 |
35.30 |
| Sep 30, 2020 |
33.55 |
| Sep 29, 2020 |
33.50 |
| Sep 28, 2020 |
34.35 |
| Sep 25, 2020 |
33.40 |
| Sep 24, 2020 |
32.57 |
| Sep 23, 2020 |
32.61 |
| Sep 22, 2020 |
34.47 |
| Sep 21, 2020 |
34.52 |
| Sep 18, 2020 |
37.49 |
| Sep 17, 2020 |
39.46 |
| Sep 16, 2020 |
40.33 |
| Sep 15, 2020 |
38.69 |
| Sep 14, 2020 |
39.70 |
| Sep 11, 2020 |
38.64 |
| Sep 10, 2020 |
37.37 |
| Sep 9, 2020 |
37.80 |
| Sep 8, 2020 |
38.14 |
| Sep 4, 2020 |
40.08 |
| Sep 3, 2020 |
39.64 |
| Sep 2, 2020 |
40.17 |
| Sep 1, 2020 |
39.17 |
| Aug 31, 2020 |
39.39 |
| Aug 28, 2020 |
41.47 |
| Aug 27, 2020 |
40.85 |
| Aug 26, 2020 |
39.33 |
| Aug 25, 2020 |
40.30 |
| Aug 24, 2020 |
41.10 |
| Aug 21, 2020 |
39.42 |
| Aug 20, 2020 |
39.47 |
| Aug 19, 2020 |
40.05 |
| Aug 18, 2020 |
40.36 |
| Aug 17, 2020 |
40.93 |
| Aug 14, 2020 |
42.20 |
| Aug 13, 2020 |
41.62 |
| Aug 12, 2020 |
41.56 |
| Aug 11, 2020 |
43.16 |
| Aug 10, 2020 |
42.02 |
| Aug 7, 2020 |
40.76 |
| Aug 6, 2020 |
40.74 |
| Aug 5, 2020 |
40.12 |
| Aug 4, 2020 |
37.87 |
| Aug 3, 2020 |
37.54 |
| Jul 31, 2020 |
37.30 |
| Jul 30, 2020 |
38.94 |
| Jul 29, 2020 |
39.85 |
| Jul 28, 2020 |
41.52 |
| Jul 27, 2020 |
44.65 |
| Jul 24, 2020 |
45.65 |
| Jul 23, 2020 |
46.71 |
| Jul 22, 2020 |
45.97 |
| Jul 21, 2020 |
44.96 |
| Jul 20, 2020 |
44.30 |
| Jul 17, 2020 |
44.84 |
| Jul 16, 2020 |
44.60 |
| Jul 15, 2020 |
45.40 |
| Jul 14, 2020 |
43.02 |
| Jul 13, 2020 |
42.14 |
| Jul 10, 2020 |
42.96 |
| Jul 9, 2020 |
41.61 |
| Jul 8, 2020 |
44.37 |
| Jul 7, 2020 |
43.82 |
| Jul 6, 2020 |
45.12 |
| Jul 2, 2020 |
44.11 |
| Jul 1, 2020 |
43.79 |
| Jun 30, 2020 |
45.22 |
| Jun 29, 2020 |
47.00 |
| Jun 26, 2020 |
44.00 |
| Jun 25, 2020 |
43.36 |
| Jun 24, 2020 |
41.77 |
| Jun 23, 2020 |
44.56 |
| Jun 22, 2020 |
44.29 |
| Jun 19, 2020 |
44.37 |
| Jun 18, 2020 |
45.58 |
| Jun 17, 2020 |
45.58 |
| Jun 16, 2020 |
45.72 |
| Jun 15, 2020 |
46.31 |
| Jun 12, 2020 |
42.65 |
| Jun 11, 2020 |
39.89 |
| Jun 10, 2020 |
43.89 |
| Jun 9, 2020 |
44.54 |
| Jun 8, 2020 |
47.91 |
| Jun 5, 2020 |
47.13 |
| Jun 4, 2020 |
44.71 |
| Jun 3, 2020 |
42.20 |
| Jun 2, 2020 |
38.01 |
| Jun 1, 2020 |
36.78 |
| May 29, 2020 |
36.19 |
| May 28, 2020 |
35.59 |
| May 27, 2020 |
36.61 |
| May 26, 2020 |
34.65 |
| May 22, 2020 |
30.84 |
| May 21, 2020 |
31.11 |
| May 20, 2020 |
30.71 |
| May 19, 2020 |
29.28 |
| May 18, 2020 |
30.37 |
| May 15, 2020 |
27.73 |
| May 14, 2020 |
28.06 |
| May 13, 2020 |
26.75 |
| May 12, 2020 |
28.14 |
| May 11, 2020 |
29.03 |
| May 8, 2020 |
29.85 |
| May 7, 2020 |
28.49 |
| May 6, 2020 |
27.67 |
| May 5, 2020 |
29.13 |
| May 4, 2020 |
30.44 |
| May 1, 2020 |
31.79 |
| Apr 30, 2020 |
34.59 |
| Apr 29, 2020 |
34.72 |
| Apr 28, 2020 |
31.08 |
| Apr 27, 2020 |
28.65 |
| Apr 24, 2020 |
28.27 |
| Apr 23, 2020 |
28.74 |
| Apr 22, 2020 |
27.50 |
| Apr 21, 2020 |
28.57 |
| Apr 20, 2020 |
31.03 |
| Apr 17, 2020 |
32.31 |
| Apr 16, 2020 |
29.43 |
| Apr 15, 2020 |
31.03 |
| Apr 14, 2020 |
30.99 |
| Apr 13, 2020 |
32.37 |
| Apr 9, 2020 |
35.42 |
| Apr 8, 2020 |
36.38 |
| Apr 7, 2020 |
34.01 |
| Apr 6, 2020 |
31.29 |
| Apr 3, 2020 |
31.59 |
| Apr 2, 2020 |
32.74 |
| Apr 1, 2020 |
33.61 |
| Mar 31, 2020 |
37.19 |
| Mar 30, 2020 |
36.16 |
| Mar 27, 2020 |
38.49 |
| Mar 26, 2020 |
44.19 |
| Mar 25, 2020 |
40.26 |
| Mar 24, 2020 |
33.63 |
| Mar 23, 2020 |
29.51 |
| Mar 20, 2020 |
32.01 |
| Mar 19, 2020 |
32.55 |
| Mar 18, 2020 |
31.32 |
| Mar 17, 2020 |
39.21 |
| Mar 16, 2020 |
40.11 |
| Mar 13, 2020 |
50.72 |
| Mar 12, 2020 |
48.48 |
| Mar 11, 2020 |
52.80 |
| Mar 10, 2020 |
59.03 |
| Mar 9, 2020 |
56.28 |
| Mar 6, 2020 |
62.32 |
| Mar 5, 2020 |
63.38 |
| Mar 4, 2020 |
69.44 |
| Mar 3, 2020 |
66.81 |
| Mar 2, 2020 |
67.11 |
| Feb 28, 2020 |
64.63 |
| Feb 27, 2020 |
67.37 |
| Feb 26, 2020 |
70.38 |
| Feb 25, 2020 |
70.15 |
| Feb 24, 2020 |
73.88 |
| Feb 21, 2020 |
75.84 |
| Feb 20, 2020 |
76.30 |
| Feb 19, 2020 |
74.73 |
| Feb 18, 2020 |
73.84 |
| Feb 14, 2020 |
74.12 |
| Feb 13, 2020 |
75.11 |
| Feb 12, 2020 |
74.50 |
| Feb 11, 2020 |
73.22 |
| Feb 10, 2020 |
73.74 |
| Feb 7, 2020 |
74.24 |
| Feb 6, 2020 |
74.74 |
| Feb 5, 2020 |
74.59 |
| Feb 4, 2020 |
74.66 |
| Feb 3, 2020 |
73.80 |
| Jan 31, 2020 |
74.22 |
| Jan 30, 2020 |
74.16 |
| Jan 29, 2020 |
73.65 |
| Jan 28, 2020 |
73.75 |
| Jan 27, 2020 |
73.63 |
| Jan 24, 2020 |
74.22 |
| Jan 23, 2020 |
74.45 |
| Jan 22, 2020 |
74.49 |
| Jan 21, 2020 |
76.93 |
| Jan 17, 2020 |
77.75 |
| Jan 16, 2020 |
78.18 |
| Jan 15, 2020 |
76.86 |
| Jan 14, 2020 |
78.15 |
| Jan 13, 2020 |
79.89 |
| Jan 10, 2020 |
72.91 |
| Jan 9, 2020 |
74.30 |
| Jan 8, 2020 |
73.97 |
| Jan 7, 2020 |
74.68 |
| Jan 6, 2020 |
75.36 |
| Jan 3, 2020 |
75.76 |
| Jan 2, 2020 |
75.35 |
| Dec 31, 2019 |
73.31 |
| Dec 30, 2019 |
73.82 |
| Dec 27, 2019 |
73.78 |
| Dec 26, 2019 |
73.64 |
| Dec 24, 2019 |
73.94 |
| Dec 23, 2019 |
74.46 |
| Dec 20, 2019 |
73.74 |
| Dec 19, 2019 |
73.80 |
| Dec 18, 2019 |
74.00 |
| Dec 17, 2019 |
74.49 |
| Dec 16, 2019 |
76.73 |
| Dec 13, 2019 |
77.32 |
| Dec 12, 2019 |
77.53 |
| Dec 11, 2019 |
78.75 |
| Dec 10, 2019 |
79.49 |
| Dec 9, 2019 |
79.26 |
| Dec 6, 2019 |
80.03 |
| Dec 5, 2019 |
79.37 |
| Dec 4, 2019 |
79.44 |
| Dec 3, 2019 |
78.57 |
| Dec 2, 2019 |
78.78 |
| Nov 29, 2019 |
79.63 |
| Nov 27, 2019 |
80.23 |
| Nov 26, 2019 |
80.29 |
| Nov 25, 2019 |
78.73 |
| Nov 22, 2019 |
77.42 |
| Nov 21, 2019 |
78.12 |
| Nov 20, 2019 |
79.53 |
| Nov 19, 2019 |
79.26 |
| Nov 18, 2019 |
79.56 |
| Nov 15, 2019 |
80.02 |
| Nov 14, 2019 |
79.48 |
| Nov 13, 2019 |
78.23 |
| Nov 12, 2019 |
78.02 |
| Nov 11, 2019 |
77.45 |
| Nov 8, 2019 |
77.45 |
| Nov 7, 2019 |
76.88 |
| Nov 6, 2019 |
77.35 |
| Nov 5, 2019 |
76.58 |
| Nov 4, 2019 |
75.34 |
| Nov 1, 2019 |
75.62 |
| Oct 31, 2019 |
74.62 |
| Oct 30, 2019 |
74.73 |
| Oct 29, 2019 |
74.09 |
| Oct 28, 2019 |
74.14 |
| Oct 25, 2019 |
73.72 |
| Oct 24, 2019 |
74.45 |
| Oct 23, 2019 |
74.15 |
| Oct 22, 2019 |
75.59 |
| Oct 21, 2019 |
74.76 |
| Oct 18, 2019 |
76.17 |
| Oct 17, 2019 |
76.72 |
| Oct 16, 2019 |
75.99 |
| Oct 15, 2019 |
76.77 |
| Oct 14, 2019 |
77.40 |
| Oct 11, 2019 |
77.56 |
| Oct 10, 2019 |
77.26 |
| Oct 9, 2019 |
76.67 |
| Oct 8, 2019 |
75.96 |
| Oct 7, 2019 |
77.80 |
| Oct 4, 2019 |
77.98 |
| Oct 3, 2019 |
77.48 |
| Oct 2, 2019 |
76.15 |
| Oct 1, 2019 |
76.90 |
| Sep 30, 2019 |
82.13 |
| Sep 27, 2019 |
80.91 |
| Sep 26, 2019 |
81.96 |
| Sep 25, 2019 |
82.67 |
| Sep 24, 2019 |
81.46 |
| Sep 23, 2019 |
83.02 |
| Sep 20, 2019 |
83.00 |
| Sep 19, 2019 |
83.83 |
| Sep 18, 2019 |
83.42 |
| Sep 17, 2019 |
83.43 |
| Sep 16, 2019 |
82.39 |
| Sep 13, 2019 |
81.78 |
| Sep 12, 2019 |
81.31 |
| Sep 11, 2019 |
81.49 |
| Sep 10, 2019 |
82.26 |
| Sep 9, 2019 |
82.93 |
| Sep 6, 2019 |
85.20 |
| Sep 5, 2019 |
85.33 |
| Sep 4, 2019 |
85.01 |
| Sep 3, 2019 |
84.21 |
| Aug 30, 2019 |
84.15 |
| Aug 29, 2019 |
83.71 |
| Aug 28, 2019 |
81.87 |
| Aug 27, 2019 |
81.21 |
| Aug 26, 2019 |
80.95 |
| Aug 23, 2019 |
80.12 |
| Aug 22, 2019 |
81.92 |
| Aug 21, 2019 |
81.75 |
| Aug 20, 2019 |
81.32 |
| Aug 19, 2019 |
81.49 |
| Aug 16, 2019 |
79.80 |
| Aug 15, 2019 |
80.49 |
| Aug 14, 2019 |
78.82 |
| Aug 13, 2019 |
81.43 |
| Aug 12, 2019 |
79.90 |
| Aug 9, 2019 |
81.32 |
| Aug 8, 2019 |
81.38 |
| Aug 7, 2019 |
79.43 |
| Aug 6, 2019 |
79.01 |
| Aug 5, 2019 |
77.01 |
| Aug 2, 2019 |
79.77 |
| Aug 1, 2019 |
81.29 |
| Jul 31, 2019 |
81.76 |
| Jul 30, 2019 |
82.92 |
| Jul 29, 2019 |
83.26 |
| Jul 26, 2019 |
83.42 |
| Jul 25, 2019 |
82.90 |
| Jul 24, 2019 |
83.57 |
| Jul 23, 2019 |
83.68 |
| Jul 22, 2019 |
80.60 |
| Jul 19, 2019 |
80.18 |
| Jul 18, 2019 |
79.77 |
| Jul 17, 2019 |
79.74 |
| Jul 16, 2019 |
81.15 |
| Jul 15, 2019 |
80.87 |
| Jul 12, 2019 |
81.36 |
| Jul 11, 2019 |
80.55 |
| Jul 10, 2019 |
80.36 |
| Jul 9, 2019 |
80.88 |
| Jul 8, 2019 |
80.37 |
| Jul 5, 2019 |
81.39 |
| Jul 3, 2019 |
81.25 |
| Jul 2, 2019 |
80.73 |
| Jul 1, 2019 |
81.28 |
| Jun 28, 2019 |
80.88 |
| Jun 27, 2019 |
79.50 |
| Jun 26, 2019 |
79.06 |
| Jun 25, 2019 |
78.66 |
| Jun 24, 2019 |
77.98 |
| Jun 21, 2019 |
78.50 |
| Jun 20, 2019 |
78.47 |
| Jun 19, 2019 |
78.00 |
| Jun 18, 2019 |
78.93 |
| Jun 17, 2019 |
76.68 |
| Jun 14, 2019 |
76.80 |
| Jun 13, 2019 |
77.87 |
| Jun 12, 2019 |
77.31 |
| Jun 11, 2019 |
77.12 |
| Jun 10, 2019 |
77.54 |
| Jun 7, 2019 |
76.89 |
| Jun 6, 2019 |
75.44 |
| Jun 5, 2019 |
74.95 |
| Jun 4, 2019 |
75.00 |
| Jun 3, 2019 |
73.49 |
| May 31, 2019 |
72.79 |
| May 30, 2019 |
73.18 |
| May 29, 2019 |
73.16 |
| May 28, 2019 |
73.61 |
| May 24, 2019 |
74.13 |
| May 23, 2019 |
73.34 |
| May 22, 2019 |
74.10 |
| May 21, 2019 |
71.51 |
| May 20, 2019 |
69.56 |
| May 17, 2019 |
70.15 |
| May 16, 2019 |
70.85 |
| May 15, 2019 |
70.13 |
| May 14, 2019 |
69.68 |
| May 13, 2019 |
69.01 |
| May 10, 2019 |
71.11 |
| May 9, 2019 |
70.59 |
| May 8, 2019 |
70.89 |
| May 7, 2019 |
70.57 |
| May 6, 2019 |
71.48 |
| May 3, 2019 |
71.33 |
| May 2, 2019 |
70.77 |
| May 1, 2019 |
70.63 |
| Apr 30, 2019 |
70.71 |
| Apr 29, 2019 |
70.95 |
| Apr 26, 2019 |
71.05 |
| Apr 25, 2019 |
70.72 |
| Apr 24, 2019 |
68.50 |
| Apr 23, 2019 |
69.63 |
| Apr 22, 2019 |
68.28 |
| Apr 18, 2019 |
68.41 |
| Apr 17, 2019 |
68.23 |
| Apr 16, 2019 |
68.82 |
| Apr 15, 2019 |
68.72 |
| Apr 12, 2019 |
69.00 |
| Apr 11, 2019 |
68.43 |
| Apr 10, 2019 |
68.00 |
| Apr 9, 2019 |
68.24 |
| Apr 8, 2019 |
69.63 |
| Apr 5, 2019 |
70.21 |
| Apr 4, 2019 |
69.90 |
| Apr 3, 2019 |
69.51 |
| Apr 2, 2019 |
70.14 |
| Apr 1, 2019 |
70.41 |
| Mar 29, 2019 |
69.16 |
| Mar 28, 2019 |
68.98 |
| Mar 27, 2019 |
68.16 |
| Mar 26, 2019 |
67.61 |
| Mar 25, 2019 |
67.44 |
| Mar 22, 2019 |
67.47 |
| Mar 21, 2019 |
69.00 |
| Mar 20, 2019 |
68.87 |
| Mar 19, 2019 |
69.45 |
| Mar 18, 2019 |
69.87 |
| Mar 15, 2019 |
69.17 |
| Mar 14, 2019 |
68.71 |
| Mar 13, 2019 |
69.19 |
| Mar 12, 2019 |
69.97 |
| Mar 11, 2019 |
69.57 |
| Mar 8, 2019 |
69.77 |
| Mar 7, 2019 |
70.44 |
| Mar 6, 2019 |
70.48 |
| Mar 5, 2019 |
71.25 |
| Mar 4, 2019 |
71.60 |
| Mar 1, 2019 |
72.65 |
| Feb 28, 2019 |
72.14 |
| Feb 27, 2019 |
72.10 |
| Feb 26, 2019 |
71.75 |
| Feb 25, 2019 |
72.17 |
| Feb 22, 2019 |
71.65 |
| Feb 21, 2019 |
70.74 |
| Feb 20, 2019 |
71.48 |
| Feb 19, 2019 |
71.78 |
| Feb 15, 2019 |
71.57 |
| Feb 14, 2019 |
70.75 |
| Feb 13, 2019 |
71.36 |
| Feb 12, 2019 |
71.28 |
| Feb 11, 2019 |
70.28 |
| Feb 8, 2019 |
69.79 |
| Feb 7, 2019 |
69.81 |
| Feb 6, 2019 |
69.66 |
| Feb 5, 2019 |
69.83 |
| Feb 4, 2019 |
69.10 |
| Feb 1, 2019 |
68.92 |
| Jan 31, 2019 |
67.71 |
| Jan 30, 2019 |
67.96 |
| Jan 29, 2019 |
66.06 |
| Jan 28, 2019 |
65.56 |
| Jan 25, 2019 |
65.86 |
| Jan 24, 2019 |
66.03 |
| Jan 23, 2019 |
61.27 |
| Jan 22, 2019 |
61.50 |
| Jan 18, 2019 |
62.22 |
| Jan 17, 2019 |
61.10 |
| Jan 16, 2019 |
60.18 |
| Jan 15, 2019 |
60.39 |
| Jan 14, 2019 |
60.46 |
| Jan 11, 2019 |
60.71 |
| Jan 10, 2019 |
60.39 |
| Jan 9, 2019 |
59.55 |
| Jan 8, 2019 |
59.84 |
| Jan 7, 2019 |
57.96 |
| Jan 4, 2019 |
58.22 |
| Jan 3, 2019 |
56.18 |
| Jan 2, 2019 |
57.76 |
| Dec 31, 2018 |
57.34 |
| Dec 28, 2018 |
56.58 |
| Dec 27, 2018 |
57.10 |
| Dec 26, 2018 |
55.68 |
| Dec 24, 2018 |
53.76 |
| Dec 21, 2018 |
55.80 |
| Dec 20, 2018 |
55.56 |
| Dec 19, 2018 |
56.81 |
| Dec 18, 2018 |
57.83 |
| Dec 17, 2018 |
56.89 |
| Dec 14, 2018 |
58.19 |
| Dec 13, 2018 |
59.15 |
| Dec 12, 2018 |
59.48 |
| Dec 11, 2018 |
58.13 |
| Dec 10, 2018 |
59.10 |
| Dec 7, 2018 |
59.47 |
| Dec 6, 2018 |
59.96 |
| Dec 4, 2018 |
60.08 |
| Dec 3, 2018 |
62.69 |
| Nov 30, 2018 |
61.67 |
| Nov 29, 2018 |
60.73 |
| Nov 28, 2018 |
60.74 |
| Nov 27, 2018 |
58.95 |
| Nov 26, 2018 |
59.57 |
| Nov 23, 2018 |
59.68 |
| Nov 21, 2018 |
59.44 |
| Nov 20, 2018 |
58.26 |
| Nov 19, 2018 |
58.87 |
| Nov 16, 2018 |
60.36 |
| Nov 15, 2018 |
59.96 |
| Nov 14, 2018 |
59.27 |
| Nov 13, 2018 |
60.36 |
| Nov 12, 2018 |
60.54 |
| Nov 9, 2018 |
61.89 |
| Nov 8, 2018 |
62.44 |
| Nov 7, 2018 |
61.61 |
| Nov 6, 2018 |
59.51 |
| Nov 5, 2018 |
58.71 |
| Nov 2, 2018 |
58.66 |
| Nov 1, 2018 |
59.22 |
| Oct 31, 2018 |
58.52 |
| Oct 30, 2018 |
58.35 |
| Oct 29, 2018 |
57.04 |
| Oct 26, 2018 |
58.46 |
| Oct 25, 2018 |
57.90 |
| Oct 24, 2018 |
58.28 |
| Oct 23, 2018 |
60.53 |
| Oct 22, 2018 |
62.43 |
| Oct 19, 2018 |
63.08 |
| Oct 18, 2018 |
63.06 |
| Oct 17, 2018 |
63.50 |
| Oct 16, 2018 |
63.92 |
| Oct 15, 2018 |
62.10 |
| Oct 12, 2018 |
60.99 |
| Oct 11, 2018 |
60.97 |
| Oct 10, 2018 |
62.48 |
| Oct 9, 2018 |
64.99 |
| Oct 8, 2018 |
67.31 |
| Oct 5, 2018 |
67.44 |
| Oct 4, 2018 |
67.38 |
| Oct 3, 2018 |
67.16 |
| Oct 2, 2018 |
66.78 |
| Oct 1, 2018 |
66.68 |
| Sep 28, 2018 |
67.05 |
| Sep 27, 2018 |
66.91 |
| Sep 26, 2018 |
66.90 |
| Sep 25, 2018 |
67.58 |
| Sep 24, 2018 |
67.07 |
| Sep 21, 2018 |
68.26 |
| Sep 20, 2018 |
67.78 |
| Sep 19, 2018 |
67.55 |
| Sep 18, 2018 |
67.55 |
| Sep 17, 2018 |
66.59 |
| Sep 14, 2018 |
67.25 |
| Sep 13, 2018 |
65.78 |
| Sep 12, 2018 |
65.30 |
| Sep 11, 2018 |
65.44 |
| Sep 10, 2018 |
65.76 |
| Sep 7, 2018 |
65.42 |
| Sep 6, 2018 |
66.46 |
| Sep 5, 2018 |
66.31 |
| Sep 4, 2018 |
66.07 |
| Aug 31, 2018 |
66.12 |
| Aug 30, 2018 |
66.35 |
| Aug 29, 2018 |
67.13 |
| Aug 28, 2018 |
67.65 |
| Aug 27, 2018 |
67.66 |
| Aug 24, 2018 |
67.03 |
| Aug 23, 2018 |
67.59 |
| Aug 22, 2018 |
68.16 |
| Aug 21, 2018 |
69.00 |
| Aug 20, 2018 |
68.44 |
| Aug 17, 2018 |
67.88 |
| Aug 16, 2018 |
68.07 |
| Aug 15, 2018 |
68.42 |
| Aug 14, 2018 |
69.53 |
| Aug 13, 2018 |
68.98 |
| Aug 10, 2018 |
68.63 |
| Aug 9, 2018 |
69.54 |
| Aug 8, 2018 |
69.65 |
| Aug 7, 2018 |
69.92 |
| Aug 6, 2018 |
69.09 |
| Aug 3, 2018 |
69.00 |
| Aug 2, 2018 |
68.99 |
| Aug 1, 2018 |
68.86 |
| Jul 31, 2018 |
69.01 |
| Jul 30, 2018 |
68.40 |
| Jul 27, 2018 |
68.68 |
| Jul 26, 2018 |
68.75 |
| Jul 25, 2018 |
67.85 |
| Jul 24, 2018 |
67.47 |
| Jul 23, 2018 |
68.28 |
| Jul 20, 2018 |
69.11 |
| Jul 19, 2018 |
69.34 |
| Jul 18, 2018 |
69.34 |
| Jul 17, 2018 |
68.93 |
| Jul 16, 2018 |
67.51 |
| Jul 13, 2018 |
67.81 |
| Jul 12, 2018 |
67.19 |
| Jul 11, 2018 |
66.88 |
| Jul 10, 2018 |
68.20 |
| Jul 9, 2018 |
68.72 |
| Jul 6, 2018 |
67.03 |
| Jul 5, 2018 |
67.77 |
| Jul 3, 2018 |
67.05 |
| Jul 2, 2018 |
66.91 |
| Jun 29, 2018 |
66.38 |
| Jun 28, 2018 |
66.04 |
| Jun 27, 2018 |
65.55 |
| Jun 26, 2018 |
66.02 |
| Jun 25, 2018 |
66.09 |
| Jun 22, 2018 |
66.99 |
| Jun 21, 2018 |
67.01 |
| Jun 20, 2018 |
68.22 |
| Jun 19, 2018 |
68.80 |
| Jun 18, 2018 |
70.80 |
| Jun 15, 2018 |
71.04 |
| Jun 14, 2018 |
71.10 |
| Jun 13, 2018 |
70.08 |
| Jun 12, 2018 |
69.98 |
| Jun 11, 2018 |
73.26 |
| Jun 8, 2018 |
73.09 |
| Jun 7, 2018 |
72.41 |
| Jun 6, 2018 |
72.58 |
| Jun 5, 2018 |
71.60 |
| Jun 4, 2018 |
71.71 |
| Jun 1, 2018 |
71.46 |
| May 31, 2018 |
70.83 |
| May 30, 2018 |
71.28 |
| May 29, 2018 |
70.56 |
| May 25, 2018 |
71.26 |
| May 24, 2018 |
71.87 |
| May 23, 2018 |
71.25 |
| May 22, 2018 |
71.35 |
| May 21, 2018 |
71.97 |
| May 18, 2018 |
71.20 |
| May 17, 2018 |
70.43 |
| May 16, 2018 |
69.89 |
| May 15, 2018 |
69.82 |
| May 14, 2018 |
69.95 |
| May 11, 2018 |
69.64 |
| May 10, 2018 |
69.34 |
| May 9, 2018 |
69.09 |
| May 8, 2018 |
68.44 |
| May 7, 2018 |
67.74 |
| May 4, 2018 |
66.96 |
| May 3, 2018 |
65.82 |
| May 2, 2018 |
65.74 |
| May 1, 2018 |
66.20 |
| Apr 30, 2018 |
66.47 |
| Apr 27, 2018 |
66.76 |
| Apr 26, 2018 |
66.74 |
| Apr 25, 2018 |
66.59 |
| Apr 24, 2018 |
67.56 |
| Apr 23, 2018 |
65.05 |
| Apr 20, 2018 |
65.30 |
| Apr 19, 2018 |
65.85 |
| Apr 18, 2018 |
65.74 |
| Apr 17, 2018 |
65.44 |
| Apr 16, 2018 |
65.35 |
| Apr 13, 2018 |
64.68 |
| Apr 12, 2018 |
65.42 |
| Apr 11, 2018 |
65.22 |
| Apr 10, 2018 |
64.98 |
| Apr 9, 2018 |
64.34 |
| Apr 6, 2018 |
64.48 |
| Apr 5, 2018 |
65.88 |
| Apr 4, 2018 |
65.08 |
| Apr 3, 2018 |
64.66 |
| Apr 2, 2018 |
63.37 |
| Mar 29, 2018 |
64.59 |
| Mar 28, 2018 |
64.16 |
| Mar 27, 2018 |
64.57 |
| Mar 26, 2018 |
66.20 |
| Mar 23, 2018 |
64.34 |
| Mar 22, 2018 |
64.56 |
| Mar 21, 2018 |
66.92 |
| Mar 20, 2018 |
66.91 |
| Mar 19, 2018 |
66.69 |
| Mar 16, 2018 |
66.81 |
| Mar 15, 2018 |
67.41 |
| Mar 14, 2018 |
67.05 |
| Mar 13, 2018 |
68.13 |
| Mar 12, 2018 |
68.29 |
| Mar 9, 2018 |
69.08 |
| Mar 8, 2018 |
68.03 |
| Mar 7, 2018 |
67.75 |
| Mar 6, 2018 |
67.29 |
| Mar 5, 2018 |
66.86 |
| Mar 2, 2018 |
65.91 |
| Mar 1, 2018 |
65.84 |
| Feb 28, 2018 |
67.28 |
| Feb 27, 2018 |
67.32 |
| Feb 26, 2018 |
67.63 |
| Feb 23, 2018 |
67.38 |
| Feb 22, 2018 |
66.39 |
| Feb 21, 2018 |
67.22 |
| Feb 20, 2018 |
67.06 |
| Feb 16, 2018 |
68.10 |
| Feb 15, 2018 |
68.24 |
| Feb 14, 2018 |
66.78 |
| Feb 13, 2018 |
65.40 |
| Feb 12, 2018 |
64.51 |
| Feb 9, 2018 |
63.42 |
| Feb 8, 2018 |
63.23 |
| Feb 7, 2018 |
64.74 |
| Feb 6, 2018 |
64.52 |
| Feb 5, 2018 |
63.99 |
| Feb 2, 2018 |
67.38 |
| Feb 1, 2018 |
68.70 |
| Jan 31, 2018 |
68.35 |
| Jan 30, 2018 |
67.55 |
| Jan 29, 2018 |
68.15 |
| Jan 26, 2018 |
67.62 |
| Jan 25, 2018 |
66.37 |
| Jan 24, 2018 |
65.30 |
| Jan 23, 2018 |
65.00 |
| Jan 22, 2018 |
65.10 |
| Jan 19, 2018 |
65.17 |
| Jan 18, 2018 |
64.68 |
| Jan 17, 2018 |
64.75 |
| Jan 16, 2018 |
63.81 |
| Jan 12, 2018 |
64.60 |
| Jan 11, 2018 |
64.05 |
| Jan 10, 2018 |
62.47 |
| Jan 9, 2018 |
63.10 |
| Jan 8, 2018 |
64.23 |
| Jan 5, 2018 |
63.02 |
| Jan 4, 2018 |
63.05 |
| Jan 3, 2018 |
62.50 |
| Jan 2, 2018 |
61.67 |
| Dec 29, 2017 |
61.85 |
| Dec 28, 2017 |
62.24 |
| Dec 27, 2017 |
62.19 |
| Dec 26, 2017 |
62.07 |
| Dec 22, 2017 |
62.46 |
| Dec 21, 2017 |
62.33 |
| Dec 20, 2017 |
61.37 |
| Dec 19, 2017 |
61.57 |
| Dec 18, 2017 |
62.16 |
| Dec 15, 2017 |
61.92 |
| Dec 14, 2017 |
61.04 |
| Dec 13, 2017 |
61.20 |
| Dec 12, 2017 |
60.98 |
| Dec 11, 2017 |
59.34 |
| Dec 8, 2017 |
60.50 |
| Dec 7, 2017 |
60.72 |
| Dec 6, 2017 |
60.57 |
| Dec 5, 2017 |
59.78 |
| Dec 4, 2017 |
60.68 |
| Dec 1, 2017 |
61.22 |
| Nov 30, 2017 |
62.00 |
| Nov 29, 2017 |
61.67 |
| Nov 28, 2017 |
61.63 |
| Nov 27, 2017 |
60.92 |
| Nov 24, 2017 |
60.30 |
| Nov 22, 2017 |
60.25 |
| Nov 21, 2017 |
60.26 |
| Nov 20, 2017 |
60.11 |
| Nov 17, 2017 |
59.15 |
| Nov 16, 2017 |
59.82 |
| Nov 15, 2017 |
59.53 |
| Nov 14, 2017 |
60.05 |
| Nov 13, 2017 |
60.25 |
| Nov 10, 2017 |
60.42 |
| Nov 9, 2017 |
60.76 |
| Nov 8, 2017 |
61.19 |
| Nov 7, 2017 |
61.45 |
| Nov 6, 2017 |
61.79 |
| Nov 3, 2017 |
61.55 |
| Nov 2, 2017 |
62.66 |
| Nov 1, 2017 |
61.62 |
| Oct 31, 2017 |
60.69 |
| Oct 30, 2017 |
60.97 |
| Oct 27, 2017 |
61.21 |
| Oct 26, 2017 |
62.04 |
| Oct 25, 2017 |
62.00 |
| Oct 24, 2017 |
62.43 |
| Oct 23, 2017 |
62.90 |
| Oct 20, 2017 |
63.76 |
| Oct 19, 2017 |
61.39 |
| Oct 18, 2017 |
58.94 |
| Oct 17, 2017 |
58.55 |
| Oct 16, 2017 |
59.39 |
| Oct 13, 2017 |
59.72 |
| Oct 12, 2017 |
60.11 |
| Oct 11, 2017 |
59.30 |
| Oct 10, 2017 |
59.54 |
| Oct 9, 2017 |
59.47 |
| Oct 6, 2017 |
59.28 |
| Oct 5, 2017 |
58.86 |
| Oct 4, 2017 |
58.92 |
| Oct 3, 2017 |
58.23 |
| Oct 2, 2017 |
58.49 |
| Sep 29, 2017 |
57.42 |
| Sep 28, 2017 |
57.18 |
| Sep 27, 2017 |
57.56 |
| Sep 26, 2017 |
57.25 |
| Sep 25, 2017 |
57.29 |
| Sep 22, 2017 |
57.92 |
| Sep 21, 2017 |
57.92 |
| Sep 20, 2017 |
57.53 |
| Sep 19, 2017 |
56.78 |
| Sep 18, 2017 |
55.96 |
| Sep 15, 2017 |
54.92 |
| Sep 14, 2017 |
54.36 |
| Sep 13, 2017 |
54.49 |
| Sep 12, 2017 |
54.15 |
| Sep 11, 2017 |
53.95 |
| Sep 8, 2017 |
53.32 |
| Sep 7, 2017 |
52.80 |
| Sep 6, 2017 |
52.83 |
| Sep 5, 2017 |
53.45 |
| Sep 1, 2017 |
53.75 |
| Aug 31, 2017 |
53.77 |
| Aug 30, 2017 |
53.48 |
| Aug 29, 2017 |
53.05 |
| Aug 28, 2017 |
52.60 |
| Aug 25, 2017 |
52.69 |
| Aug 24, 2017 |
52.53 |
| Aug 23, 2017 |
52.77 |
| Aug 22, 2017 |
52.86 |
| Aug 21, 2017 |
52.71 |
| Aug 18, 2017 |
52.37 |
| Aug 17, 2017 |
52.34 |
| Aug 16, 2017 |
53.25 |
| Aug 15, 2017 |
53.25 |
| Aug 14, 2017 |
53.03 |
| Aug 11, 2017 |
52.53 |
| Aug 10, 2017 |
52.87 |
| Aug 9, 2017 |
53.42 |
| Aug 8, 2017 |
53.23 |
| Aug 7, 2017 |
53.25 |
| Aug 4, 2017 |
52.75 |
| Aug 3, 2017 |
52.28 |
| Aug 2, 2017 |
52.22 |
| Aug 1, 2017 |
51.51 |
| Jul 31, 2017 |
51.17 |
| Jul 28, 2017 |
51.88 |
| Jul 27, 2017 |
51.04 |
| Jul 26, 2017 |
51.24 |
| Jul 25, 2017 |
52.19 |
| Jul 24, 2017 |
54.56 |
| Jul 21, 2017 |
54.71 |
| Jul 20, 2017 |
54.49 |
| Jul 19, 2017 |
54.48 |
| Jul 18, 2017 |
54.17 |
| Jul 17, 2017 |
54.25 |
| Jul 14, 2017 |
54.36 |
| Jul 13, 2017 |
54.20 |
| Jul 12, 2017 |
54.26 |
| Jul 11, 2017 |
54.10 |
| Jul 10, 2017 |
53.76 |
| Jul 7, 2017 |
53.83 |
| Jul 6, 2017 |
53.45 |
| Jul 5, 2017 |
53.78 |
| Jul 3, 2017 |
53.18 |
| Jun 30, 2017 |
52.79 |
| Jun 29, 2017 |
52.32 |
| Jun 28, 2017 |
52.98 |
| Jun 27, 2017 |
52.02 |
| Jun 26, 2017 |
51.45 |
| Jun 23, 2017 |
51.59 |
| Jun 22, 2017 |
51.31 |
| Jun 21, 2017 |
51.71 |
| Jun 20, 2017 |
51.79 |
| Jun 19, 2017 |
52.15 |
| Jun 16, 2017 |
51.49 |
| Jun 15, 2017 |
52.21 |
| Jun 14, 2017 |
51.76 |
| Jun 13, 2017 |
51.52 |
| Jun 12, 2017 |
51.47 |
| Jun 9, 2017 |
51.83 |
| Jun 8, 2017 |
51.39 |
| Jun 7, 2017 |
50.94 |
| Jun 6, 2017 |
51.27 |
| Jun 5, 2017 |
51.41 |
| Jun 2, 2017 |
52.17 |
| Jun 1, 2017 |
52.01 |
| May 31, 2017 |
51.43 |
| May 30, 2017 |
50.25 |
| May 26, 2017 |
50.66 |
| May 25, 2017 |
51.16 |
| May 24, 2017 |
50.83 |
| May 23, 2017 |
50.31 |
| May 22, 2017 |
50.47 |
| May 19, 2017 |
50.21 |
| May 18, 2017 |
50.04 |
| May 17, 2017 |
49.76 |
| May 16, 2017 |
49.90 |
| May 15, 2017 |
50.11 |
| May 12, 2017 |
50.00 |
| May 11, 2017 |
50.18 |
| May 10, 2017 |
50.01 |
| May 9, 2017 |
50.21 |
| May 8, 2017 |
50.46 |
| May 5, 2017 |
50.60 |
| May 4, 2017 |
50.67 |
| May 3, 2017 |
50.90 |
| May 2, 2017 |
51.24 |
| May 1, 2017 |
51.13 |
| Apr 28, 2017 |
51.75 |
| Apr 27, 2017 |
52.48 |
| Apr 26, 2017 |
51.98 |
| Apr 25, 2017 |
52.18 |
| Apr 24, 2017 |
52.10 |
| Apr 21, 2017 |
51.41 |
| Apr 20, 2017 |
51.66 |
| Apr 19, 2017 |
52.79 |
| Apr 18, 2017 |
52.90 |
| Apr 17, 2017 |
53.25 |
| Apr 13, 2017 |
52.70 |
| Apr 12, 2017 |
53.26 |
| Apr 11, 2017 |
54.27 |
| Apr 10, 2017 |
54.42 |
| Apr 7, 2017 |
54.20 |
| Apr 6, 2017 |
54.40 |
| Apr 5, 2017 |
53.82 |
| Apr 4, 2017 |
54.49 |
| Apr 3, 2017 |
54.24 |
| Mar 31, 2017 |
54.55 |
| Mar 30, 2017 |
54.44 |
| Mar 29, 2017 |
53.79 |
| Mar 28, 2017 |
53.65 |
| Mar 27, 2017 |
53.03 |
| Mar 24, 2017 |
52.89 |
| Mar 23, 2017 |
53.16 |
| Mar 22, 2017 |
52.96 |
| Mar 21, 2017 |
52.76 |
| Mar 20, 2017 |
53.88 |
| Mar 17, 2017 |
53.99 |
| Mar 16, 2017 |
53.92 |
| Mar 15, 2017 |
53.82 |
| Mar 14, 2017 |
53.62 |
| Mar 13, 2017 |
54.07 |
| Mar 10, 2017 |
53.61 |
| Mar 9, 2017 |
53.99 |
| Mar 8, 2017 |
54.22 |
| Mar 7, 2017 |
54.48 |
| Mar 6, 2017 |
54.63 |
| Mar 3, 2017 |
55.10 |
| Mar 2, 2017 |
54.94 |
| Mar 1, 2017 |
55.63 |
| Feb 28, 2017 |
54.98 |
| Feb 27, 2017 |
55.13 |
| Feb 24, 2017 |
54.26 |
| Feb 23, 2017 |
53.82 |
| Feb 22, 2017 |
53.74 |
| Feb 21, 2017 |
53.86 |
| Feb 17, 2017 |
53.42 |
| Feb 16, 2017 |
53.28 |
| Feb 15, 2017 |
53.08 |
| Feb 14, 2017 |
52.79 |
| Feb 13, 2017 |
52.52 |
| Feb 10, 2017 |
52.29 |
| Feb 9, 2017 |
51.17 |
| Feb 8, 2017 |
51.12 |
| Feb 7, 2017 |
51.59 |
| Feb 6, 2017 |
51.63 |
| Feb 3, 2017 |
51.04 |
| Feb 2, 2017 |
50.50 |
| Feb 1, 2017 |
50.91 |
| Jan 31, 2017 |
51.35 |
| Jan 30, 2017 |
50.50 |
| Jan 27, 2017 |
50.47 |
| Jan 26, 2017 |
50.85 |
| Jan 25, 2017 |
50.94 |
| Jan 24, 2017 |
50.99 |
| Jan 23, 2017 |
50.50 |
| Jan 20, 2017 |
51.02 |
| Jan 19, 2017 |
51.39 |
| Jan 18, 2017 |
50.82 |
| Jan 17, 2017 |
50.45 |
| Jan 13, 2017 |
51.07 |
| Jan 12, 2017 |
50.32 |
| Jan 11, 2017 |
50.67 |
| Jan 10, 2017 |
50.86 |
| Jan 9, 2017 |
50.48 |
| Jan 6, 2017 |
51.09 |
| Jan 5, 2017 |
51.29 |
| Jan 4, 2017 |
52.42 |
| Jan 3, 2017 |
52.07 |
| Dec 30, 2016 |
51.44 |
| Dec 29, 2016 |
51.70 |
| Dec 28, 2016 |
51.72 |
| Dec 27, 2016 |
52.49 |
| Dec 23, 2016 |
52.03 |
| Dec 22, 2016 |
51.94 |
| Dec 21, 2016 |
51.75 |
| Dec 20, 2016 |
51.88 |
| Dec 19, 2016 |
51.35 |
| Dec 16, 2016 |
50.59 |
| Dec 15, 2016 |
51.23 |
| Dec 14, 2016 |
51.38 |
| Dec 13, 2016 |
52.14 |
| Dec 12, 2016 |
52.20 |
| Dec 9, 2016 |
53.45 |
| Dec 8, 2016 |
53.60 |
| Dec 7, 2016 |
54.97 |
| Dec 6, 2016 |
53.71 |
| Dec 5, 2016 |
53.44 |
| Dec 2, 2016 |
51.76 |
| Dec 1, 2016 |
51.68 |
| Nov 30, 2016 |
51.72 |
| Nov 29, 2016 |
51.56 |
| Nov 28, 2016 |
51.43 |
| Nov 25, 2016 |
51.47 |
| Nov 23, 2016 |
51.29 |
| Nov 22, 2016 |
50.04 |
| Nov 21, 2016 |
49.24 |
| Nov 18, 2016 |
48.51 |
| Nov 17, 2016 |
48.16 |
| Nov 16, 2016 |
48.31 |
| Nov 15, 2016 |
48.98 |
| Nov 14, 2016 |
48.02 |
| Nov 11, 2016 |
47.54 |
| Nov 10, 2016 |
47.17 |
| Nov 9, 2016 |
47.73 |
| Nov 8, 2016 |
46.27 |
| Nov 7, 2016 |
46.13 |
| Nov 4, 2016 |
45.62 |
| Nov 3, 2016 |
45.41 |
| Nov 2, 2016 |
44.77 |
| Nov 1, 2016 |
44.91 |
| Oct 31, 2016 |
45.49 |
| Oct 28, 2016 |
45.05 |
| Oct 27, 2016 |
45.00 |
| Oct 26, 2016 |
45.33 |
| Oct 25, 2016 |
44.94 |
| Oct 24, 2016 |
44.53 |
| Oct 21, 2016 |
43.66 |
| Oct 20, 2016 |
44.06 |
| Oct 19, 2016 |
42.52 |
| Oct 18, 2016 |
42.52 |
| Oct 17, 2016 |
42.04 |
| Oct 14, 2016 |
42.20 |
| Oct 13, 2016 |
42.14 |
| Oct 12, 2016 |
42.28 |
| Oct 11, 2016 |
42.46 |
| Oct 10, 2016 |
43.50 |
| Oct 7, 2016 |
43.42 |
| Oct 6, 2016 |
44.81 |
| Oct 5, 2016 |
44.79 |
| Oct 4, 2016 |
44.09 |
| Oct 3, 2016 |
43.97 |
| Sep 30, 2016 |
44.30 |
| Sep 29, 2016 |
43.35 |
| Sep 28, 2016 |
43.93 |
| Sep 27, 2016 |
43.67 |
| Sep 26, 2016 |
43.32 |
| Sep 23, 2016 |
43.51 |
| Sep 22, 2016 |
43.68 |
| Sep 21, 2016 |
43.08 |
| Sep 20, 2016 |
42.74 |
| Sep 19, 2016 |
42.96 |
| Sep 16, 2016 |
42.89 |
| Sep 15, 2016 |
43.84 |
| Sep 14, 2016 |
43.19 |
| Sep 13, 2016 |
44.17 |
| Sep 12, 2016 |
45.04 |
| Sep 9, 2016 |
44.06 |
| Sep 8, 2016 |
45.47 |
| Sep 7, 2016 |
45.68 |
| Sep 6, 2016 |
45.12 |
| Sep 2, 2016 |
45.47 |
| Sep 1, 2016 |
44.84 |
| Aug 31, 2016 |
44.85 |
| Aug 30, 2016 |
45.54 |
| Aug 29, 2016 |
45.60 |
| Aug 26, 2016 |
45.25 |
| Aug 25, 2016 |
45.19 |
| Aug 24, 2016 |
44.95 |
| Aug 23, 2016 |
45.22 |
| Aug 22, 2016 |
44.89 |
| Aug 19, 2016 |
45.16 |
| Aug 18, 2016 |
45.12 |
| Aug 17, 2016 |
44.82 |
| Aug 16, 2016 |
44.57 |
| Aug 15, 2016 |
45.05 |
| Aug 12, 2016 |
44.52 |
| Aug 11, 2016 |
44.22 |
| Aug 10, 2016 |
43.99 |
| Aug 9, 2016 |
44.22 |
| Aug 8, 2016 |
44.32 |
| Aug 5, 2016 |
44.38 |
| Aug 4, 2016 |
43.90 |
| Aug 3, 2016 |
43.99 |
| Aug 2, 2016 |
43.11 |
| Aug 1, 2016 |
43.72 |
| Jul 29, 2016 |
43.17 |
| Jul 28, 2016 |
43.28 |
| Jul 27, 2016 |
43.63 |
| Jul 26, 2016 |
44.05 |
| Jul 25, 2016 |
43.94 |
| Jul 22, 2016 |
44.25 |
| Jul 21, 2016 |
44.84 |
| Jul 20, 2016 |
42.75 |
| Jul 19, 2016 |
42.10 |
| Jul 18, 2016 |
41.51 |
| Jul 15, 2016 |
42.26 |
| Jul 14, 2016 |
42.41 |
| Jul 13, 2016 |
41.92 |
| Jul 12, 2016 |
42.21 |
| Jul 11, 2016 |
42.04 |
| Jul 8, 2016 |
41.88 |
| Jul 7, 2016 |
40.82 |
| Jul 6, 2016 |
40.94 |
| Jul 5, 2016 |
41.16 |
| Jul 1, 2016 |
41.67 |
| Jun 30, 2016 |
41.64 |
| Jun 29, 2016 |
40.16 |
| Jun 28, 2016 |
39.55 |
| Jun 27, 2016 |
39.15 |
| Jun 24, 2016 |
41.33 |
| Jun 23, 2016 |
42.97 |
| Jun 22, 2016 |
42.45 |
| Jun 21, 2016 |
42.17 |
| Jun 20, 2016 |
42.26 |
| Jun 17, 2016 |
41.77 |
| Jun 16, 2016 |
41.72 |
| Jun 15, 2016 |
42.05 |
| Jun 14, 2016 |
42.17 |
| Jun 13, 2016 |
42.09 |
| Jun 10, 2016 |
43.05 |
| Jun 9, 2016 |
43.96 |
| Jun 8, 2016 |
44.26 |
| Jun 7, 2016 |
44.55 |
| Jun 6, 2016 |
43.98 |
| Jun 3, 2016 |
43.67 |
| Jun 2, 2016 |
44.06 |
| Jun 1, 2016 |
43.79 |
| May 31, 2016 |
43.67 |
| May 27, 2016 |
44.06 |
| May 26, 2016 |
43.69 |
| May 25, 2016 |
43.79 |
| May 24, 2016 |
43.51 |
| May 23, 2016 |
43.35 |
| May 20, 2016 |
43.88 |
| May 19, 2016 |
43.46 |
| May 18, 2016 |
44.21 |
| May 17, 2016 |
44.87 |
| May 16, 2016 |
44.74 |
| May 13, 2016 |
44.28 |
| May 12, 2016 |
44.81 |
| May 11, 2016 |
44.50 |
| May 10, 2016 |
44.89 |
| May 9, 2016 |
44.04 |
| May 6, 2016 |
44.24 |
| May 5, 2016 |
44.08 |
| May 4, 2016 |
44.38 |
| May 3, 2016 |
44.94 |
| May 2, 2016 |
44.94 |
| Apr 29, 2016 |
45.27 |
| Apr 28, 2016 |
46.14 |
| Apr 27, 2016 |
46.26 |
| Apr 26, 2016 |
45.77 |
| Apr 25, 2016 |
44.77 |
| Apr 22, 2016 |
45.15 |
| Apr 21, 2016 |
45.40 |
| Apr 20, 2016 |
45.38 |
| Apr 19, 2016 |
45.08 |
| Apr 18, 2016 |
45.79 |
| Apr 15, 2016 |
45.65 |
| Apr 14, 2016 |
45.15 |
| Apr 13, 2016 |
45.15 |
| Apr 12, 2016 |
43.69 |
| Apr 11, 2016 |
43.64 |
| Apr 8, 2016 |
43.90 |
| Apr 7, 2016 |
43.44 |
| Apr 6, 2016 |
43.31 |
| Apr 5, 2016 |
42.29 |
| Apr 4, 2016 |
42.77 |
| Apr 1, 2016 |
43.30 |
| Mar 31, 2016 |
43.71 |
| Mar 30, 2016 |
44.04 |
| Mar 29, 2016 |
44.09 |
| Mar 28, 2016 |
43.67 |
| Mar 24, 2016 |
44.06 |
| Mar 23, 2016 |
44.20 |
| Mar 22, 2016 |
44.74 |
| Mar 21, 2016 |
44.50 |
| Mar 18, 2016 |
44.53 |
| Mar 17, 2016 |
44.17 |
| Mar 16, 2016 |
43.89 |
| Mar 15, 2016 |
43.57 |
| Mar 14, 2016 |
44.04 |
| Mar 11, 2016 |
44.35 |
| Mar 10, 2016 |
44.02 |
| Mar 9, 2016 |
43.56 |
| Mar 8, 2016 |
42.46 |
| Mar 7, 2016 |
43.00 |
| Mar 4, 2016 |
42.98 |
| Mar 3, 2016 |
42.43 |
| Mar 2, 2016 |
42.40 |
| Mar 1, 2016 |
42.06 |
| Feb 29, 2016 |
41.33 |
| Feb 26, 2016 |
41.80 |
| Feb 25, 2016 |
41.36 |
| Feb 24, 2016 |
40.95 |
| Feb 23, 2016 |
41.40 |
| Feb 22, 2016 |
42.06 |
| Feb 19, 2016 |
41.54 |
| Feb 18, 2016 |
41.90 |
| Feb 17, 2016 |
41.87 |
| Feb 16, 2016 |
40.47 |
| Feb 12, 2016 |
39.61 |
| Feb 11, 2016 |
38.38 |
| Feb 10, 2016 |
39.91 |
| Feb 9, 2016 |
39.58 |
| Feb 8, 2016 |
39.21 |
| Feb 5, 2016 |
39.90 |
| Feb 4, 2016 |
40.60 |
| Feb 3, 2016 |
40.20 |
| Feb 2, 2016 |
39.57 |
| Feb 1, 2016 |
41.09 |
| Jan 29, 2016 |
41.38 |
| Jan 28, 2016 |
40.52 |
| Jan 27, 2016 |
40.24 |
| Jan 26, 2016 |
41.71 |
| Jan 25, 2016 |
41.05 |
| Jan 22, 2016 |
42.68 |
| Jan 21, 2016 |
38.55 |
| Jan 20, 2016 |
39.44 |
| Jan 19, 2016 |
38.93 |
| Jan 15, 2016 |
39.30 |
| Jan 14, 2016 |
40.29 |
| Jan 13, 2016 |
40.23 |
| Jan 12, 2016 |
42.24 |
| Jan 11, 2016 |
42.42 |
| Jan 8, 2016 |
42.24 |
| Jan 7, 2016 |
43.15 |
| Jan 6, 2016 |
44.67 |
| Jan 5, 2016 |
45.40 |
| Jan 4, 2016 |
45.28 |
| Dec 31, 2015 |
46.45 |
| Dec 30, 2015 |
46.43 |
| Dec 29, 2015 |
47.32 |
| Dec 28, 2015 |
46.81 |
| Dec 24, 2015 |
47.04 |
| Dec 23, 2015 |
46.95 |
| Dec 22, 2015 |
46.68 |
| Dec 21, 2015 |
46.18 |
| Dec 18, 2015 |
45.31 |
| Dec 17, 2015 |
45.99 |
| Dec 16, 2015 |
46.25 |
| Dec 15, 2015 |
45.48 |
| Dec 14, 2015 |
44.99 |
| Dec 11, 2015 |
45.09 |
| Dec 10, 2015 |
45.74 |
| Dec 9, 2015 |
45.02 |
| Dec 8, 2015 |
45.54 |
| Dec 7, 2015 |
46.49 |
| Dec 4, 2015 |
47.24 |
| Dec 3, 2015 |
46.49 |
| Dec 2, 2015 |
46.76 |
| Dec 1, 2015 |
46.80 |
| Nov 30, 2015 |
47.09 |
| Nov 27, 2015 |
47.15 |
| Nov 25, 2015 |
46.85 |
| Nov 24, 2015 |
46.91 |
| Nov 23, 2015 |
47.10 |
| Nov 20, 2015 |
47.30 |
| Nov 19, 2015 |
46.61 |
| Nov 18, 2015 |
46.40 |
| Nov 17, 2015 |
45.64 |
| Nov 16, 2015 |
45.05 |
| Nov 13, 2015 |
43.94 |
| Nov 12, 2015 |
43.36 |
| Nov 11, 2015 |
45.90 |
| Nov 10, 2015 |
46.04 |
| Nov 9, 2015 |
46.04 |
| Nov 6, 2015 |
47.16 |
| Nov 5, 2015 |
47.37 |
| Nov 4, 2015 |
47.37 |
| Nov 3, 2015 |
48.20 |
| Nov 2, 2015 |
47.51 |
| Oct 30, 2015 |
46.32 |
| Oct 29, 2015 |
46.87 |
| Oct 28, 2015 |
47.23 |
| Oct 27, 2015 |
45.79 |
| Oct 26, 2015 |
45.92 |
| Oct 23, 2015 |
45.98 |
| Oct 22, 2015 |
45.73 |
| Oct 21, 2015 |
43.43 |
| Oct 20, 2015 |
42.47 |
| Oct 19, 2015 |
46.00 |
| Oct 16, 2015 |
45.97 |
| Oct 15, 2015 |
45.72 |
| Oct 14, 2015 |
45.09 |
| Oct 13, 2015 |
47.00 |
| Oct 12, 2015 |
47.57 |
| Oct 9, 2015 |
47.89 |
| Oct 8, 2015 |
47.36 |
| Oct 7, 2015 |
47.67 |
| Oct 6, 2015 |
46.24 |
| Oct 5, 2015 |
45.86 |
| Oct 2, 2015 |
45.17 |
| Oct 1, 2015 |
44.73 |
| Sep 30, 2015 |
44.86 |
| Sep 29, 2015 |
44.07 |
| Sep 28, 2015 |
43.98 |
| Sep 25, 2015 |
45.05 |
| Sep 24, 2015 |
44.77 |
| Sep 23, 2015 |
45.20 |
| Sep 22, 2015 |
45.66 |
| Sep 21, 2015 |
46.76 |
| Sep 18, 2015 |
46.79 |
| Sep 17, 2015 |
47.53 |
| Sep 16, 2015 |
47.00 |
| Sep 15, 2015 |
47.09 |
| Sep 14, 2015 |
46.63 |
| Sep 11, 2015 |
47.04 |
| Sep 10, 2015 |
46.92 |
| Sep 9, 2015 |
47.96 |
| Sep 8, 2015 |
48.70 |
| Sep 4, 2015 |
47.10 |
| Sep 3, 2015 |
47.96 |
| Sep 2, 2015 |
47.96 |
| Sep 1, 2015 |
46.77 |
| Aug 31, 2015 |
48.26 |
| Aug 28, 2015 |
49.30 |
| Aug 27, 2015 |
49.37 |
| Aug 26, 2015 |
49.55 |
| Aug 25, 2015 |
47.88 |
| Aug 24, 2015 |
48.46 |
| Aug 21, 2015 |
50.01 |
| Aug 20, 2015 |
51.84 |
| Aug 19, 2015 |
53.46 |
| Aug 18, 2015 |
54.11 |
| Aug 17, 2015 |
54.47 |
| Aug 14, 2015 |
54.15 |
| Aug 13, 2015 |
53.78 |
| Aug 12, 2015 |
53.14 |
| Aug 11, 2015 |
53.70 |
| Aug 10, 2015 |
54.48 |
| Aug 7, 2015 |
52.40 |
| Aug 6, 2015 |
51.91 |
| Aug 5, 2015 |
51.66 |
| Aug 4, 2015 |
51.51 |
| Aug 3, 2015 |
51.55 |
| Jul 31, 2015 |
51.89 |
| Jul 30, 2015 |
51.47 |
| Jul 29, 2015 |
51.77 |
| Jul 28, 2015 |
48.67 |
| Jul 27, 2015 |
48.16 |
| Jul 24, 2015 |
48.85 |
| Jul 23, 2015 |
49.99 |
| Jul 22, 2015 |
51.03 |
| Jul 21, 2015 |
50.02 |
| Jul 20, 2015 |
51.39 |
| Jul 17, 2015 |
50.73 |
| Jul 16, 2015 |
51.04 |
| Jul 15, 2015 |
50.37 |
| Jul 14, 2015 |
50.09 |
| Jul 13, 2015 |
49.94 |
| Jul 10, 2015 |
49.24 |
| Jul 9, 2015 |
48.24 |
| Jul 8, 2015 |
48.37 |
| Jul 7, 2015 |
49.26 |
| Jul 6, 2015 |
49.01 |
| Jul 2, 2015 |
49.52 |
| Jul 1, 2015 |
50.21 |
| Jun 30, 2015 |
49.74 |
| Jun 29, 2015 |
49.66 |
| Jun 26, 2015 |
50.46 |
| Jun 25, 2015 |
50.48 |
| Jun 24, 2015 |
50.69 |
| Jun 23, 2015 |
51.29 |
| Jun 22, 2015 |
51.61 |
| Jun 19, 2015 |
51.63 |
| Jun 18, 2015 |
51.50 |
| Jun 17, 2015 |
50.74 |
| Jun 16, 2015 |
50.31 |
| Jun 15, 2015 |
49.96 |
| Jun 12, 2015 |
49.73 |
| Jun 11, 2015 |
49.79 |
| Jun 10, 2015 |
49.30 |
| Jun 9, 2015 |
48.87 |
| Jun 8, 2015 |
49.18 |
| Jun 5, 2015 |
49.44 |
| Jun 4, 2015 |
49.18 |
| Jun 3, 2015 |
50.09 |
| Jun 2, 2015 |
49.59 |
| Jun 1, 2015 |
49.10 |
| May 29, 2015 |
49.24 |
| May 28, 2015 |
49.99 |
| May 27, 2015 |
50.15 |
| May 26, 2015 |
49.38 |
| May 22, 2015 |
50.08 |
| May 21, 2015 |
50.29 |
| May 20, 2015 |
50.62 |
| May 19, 2015 |
50.89 |
| May 18, 2015 |
50.71 |
| May 15, 2015 |
50.67 |
| May 14, 2015 |
50.41 |
| May 13, 2015 |
49.29 |
| May 12, 2015 |
49.40 |
| May 11, 2015 |
49.30 |
| May 8, 2015 |
49.22 |
| May 7, 2015 |
48.39 |
| May 6, 2015 |
48.59 |
| May 5, 2015 |
48.50 |
| May 4, 2015 |
49.18 |
| May 1, 2015 |
49.58 |
| Apr 30, 2015 |
50.15 |
| Apr 29, 2015 |
50.38 |
| Apr 28, 2015 |
51.14 |
| Apr 27, 2015 |
50.78 |
| Apr 24, 2015 |
50.26 |
| Apr 23, 2015 |
50.51 |
| Apr 22, 2015 |
50.80 |
| Apr 21, 2015 |
51.22 |
| Apr 20, 2015 |
51.63 |
| Apr 17, 2015 |
51.12 |
| Apr 16, 2015 |
51.24 |
| Apr 15, 2015 |
51.78 |
| Apr 14, 2015 |
51.57 |
| Apr 13, 2015 |
51.33 |
| Apr 10, 2015 |
51.85 |
| Apr 9, 2015 |
51.89 |
| Apr 8, 2015 |
51.76 |
| Apr 7, 2015 |
51.11 |
| Apr 6, 2015 |
51.40 |
| Apr 2, 2015 |
51.28 |
| Apr 1, 2015 |
51.52 |
| Mar 31, 2015 |
51.42 |
| Mar 30, 2015 |
51.31 |
| Mar 27, 2015 |
50.13 |
| Mar 26, 2015 |
49.28 |
| Mar 25, 2015 |
49.02 |
| Mar 24, 2015 |
49.65 |
| Mar 23, 2015 |
49.11 |
| Mar 20, 2015 |
49.60 |
| Mar 19, 2015 |
48.97 |
| Mar 18, 2015 |
49.23 |
| Mar 17, 2015 |
49.01 |
| Mar 16, 2015 |
48.78 |
| Mar 13, 2015 |
48.01 |
| Mar 12, 2015 |
48.19 |
| Mar 11, 2015 |
47.66 |
| Mar 10, 2015 |
47.45 |
| Mar 9, 2015 |
48.01 |
| Mar 6, 2015 |
47.44 |
| Mar 5, 2015 |
48.00 |
| Mar 4, 2015 |
47.55 |
| Mar 3, 2015 |
47.48 |
| Mar 2, 2015 |
48.09 |
| Feb 27, 2015 |
47.58 |
| Feb 26, 2015 |
47.57 |
| Feb 25, 2015 |
47.58 |
| Feb 24, 2015 |
48.13 |
| Feb 23, 2015 |
47.50 |
| Feb 20, 2015 |
47.53 |
| Feb 19, 2015 |
47.15 |
| Feb 18, 2015 |
46.61 |
| Feb 17, 2015 |
45.87 |
| Feb 13, 2015 |
45.51 |
| Feb 12, 2015 |
45.03 |
| Feb 11, 2015 |
45.03 |
| Feb 10, 2015 |
45.79 |
| Feb 9, 2015 |
45.00 |
| Feb 6, 2015 |
45.40 |
| Feb 5, 2015 |
44.81 |
| Feb 4, 2015 |
44.80 |
| Feb 3, 2015 |
45.01 |
| Feb 2, 2015 |
44.57 |
| Jan 30, 2015 |
44.23 |
| Jan 29, 2015 |
44.50 |
| Jan 28, 2015 |
43.78 |
| Jan 27, 2015 |
43.96 |
| Jan 26, 2015 |
44.11 |
| Jan 23, 2015 |
44.26 |
| Jan 22, 2015 |
42.97 |
| Jan 21, 2015 |
42.23 |
| Jan 20, 2015 |
42.06 |
| Jan 16, 2015 |
42.41 |
| Jan 15, 2015 |
41.81 |
| Jan 14, 2015 |
42.18 |
| Jan 13, 2015 |
42.09 |
| Jan 12, 2015 |
40.38 |
| Jan 9, 2015 |
40.67 |
| Jan 8, 2015 |
41.51 |
| Jan 7, 2015 |
40.83 |
| Jan 6, 2015 |
40.40 |
| Jan 5, 2015 |
40.70 |
| Jan 2, 2015 |
41.28 |
| Dec 31, 2014 |
41.49 |
| Dec 30, 2014 |
42.08 |
| Dec 29, 2014 |
41.91 |
| Dec 26, 2014 |
42.23 |
| Dec 24, 2014 |
41.90 |
| Dec 23, 2014 |
41.71 |
| Dec 22, 2014 |
41.23 |
| Dec 19, 2014 |
40.85 |
| Dec 18, 2014 |
40.82 |
| Dec 17, 2014 |
39.91 |
| Dec 16, 2014 |
39.47 |
| Dec 15, 2014 |
39.77 |
| Dec 12, 2014 |
39.75 |
| Dec 11, 2014 |
40.52 |
| Dec 10, 2014 |
40.81 |
| Dec 9, 2014 |
43.55 |
| Dec 8, 2014 |
43.38 |
| Dec 5, 2014 |
43.73 |
| Dec 4, 2014 |
43.33 |
| Dec 3, 2014 |
43.55 |
| Dec 2, 2014 |
42.60 |
| Dec 1, 2014 |
42.77 |
| Nov 28, 2014 |
43.29 |
| Nov 26, 2014 |
43.74 |
| Nov 25, 2014 |
43.84 |
| Nov 24, 2014 |
43.83 |
| Nov 21, 2014 |
43.57 |
| Nov 20, 2014 |
43.10 |
| Nov 19, 2014 |
43.37 |
| Nov 18, 2014 |
43.51 |
| Nov 17, 2014 |
43.35 |
| Nov 14, 2014 |
43.21 |
| Nov 13, 2014 |
43.13 |
| Nov 12, 2014 |
43.23 |
| Nov 11, 2014 |
42.96 |
| Nov 10, 2014 |
43.28 |
| Nov 7, 2014 |
43.06 |
| Nov 6, 2014 |
42.70 |
| Nov 5, 2014 |
42.42 |
| Nov 4, 2014 |
42.54 |
| Nov 3, 2014 |
42.61 |
| Oct 31, 2014 |
41.89 |
| Oct 30, 2014 |
40.97 |
| Oct 29, 2014 |
40.65 |
| Oct 28, 2014 |
40.52 |
| Oct 27, 2014 |
39.77 |
| Oct 24, 2014 |
40.01 |
| Oct 23, 2014 |
40.11 |
| Oct 22, 2014 |
38.75 |
| Oct 21, 2014 |
39.01 |
| Oct 20, 2014 |
38.17 |
| Oct 17, 2014 |
38.38 |
| Oct 16, 2014 |
38.22 |
| Oct 15, 2014 |
38.03 |
| Oct 14, 2014 |
37.82 |
| Oct 13, 2014 |
36.92 |
| Oct 10, 2014 |
37.83 |
| Oct 9, 2014 |
38.27 |
| Oct 8, 2014 |
39.11 |
| Oct 7, 2014 |
38.35 |
| Oct 6, 2014 |
39.26 |
| Oct 3, 2014 |
39.48 |
| Oct 2, 2014 |
39.00 |
| Oct 1, 2014 |
39.06 |
| Sep 30, 2014 |
39.70 |
| Sep 29, 2014 |
39.74 |
| Sep 26, 2014 |
39.65 |
| Sep 25, 2014 |
39.07 |
| Sep 24, 2014 |
39.33 |
| Sep 23, 2014 |
38.80 |
| Sep 22, 2014 |
38.99 |
| Sep 19, 2014 |
39.42 |
| Sep 18, 2014 |
39.77 |
| Sep 17, 2014 |
39.27 |
| Sep 16, 2014 |
39.27 |
| Sep 15, 2014 |
39.40 |
| Sep 12, 2014 |
39.65 |
| Sep 11, 2014 |
39.37 |
| Sep 10, 2014 |
39.84 |
| Sep 9, 2014 |
40.01 |
| Sep 8, 2014 |
39.83 |
| Sep 5, 2014 |
39.94 |
| Sep 4, 2014 |
40.14 |
| Sep 3, 2014 |
40.82 |
| Sep 2, 2014 |
41.09 |
| Aug 29, 2014 |
41.19 |
| Aug 28, 2014 |
41.10 |
| Aug 27, 2014 |
40.54 |
| Aug 26, 2014 |
40.15 |
| Aug 25, 2014 |
39.60 |
| Aug 22, 2014 |
38.87 |
| Aug 21, 2014 |
38.79 |
| Aug 20, 2014 |
38.38 |
| Aug 19, 2014 |
38.34 |
| Aug 18, 2014 |
38.69 |
| Aug 15, 2014 |
38.26 |
| Aug 14, 2014 |
38.30 |
| Aug 13, 2014 |
38.32 |
| Aug 12, 2014 |
37.92 |
| Aug 11, 2014 |
38.33 |
| Aug 8, 2014 |
37.92 |
| Aug 7, 2014 |
37.10 |
| Aug 6, 2014 |
37.03 |
| Aug 5, 2014 |
37.31 |
| Aug 4, 2014 |
37.28 |
| Aug 1, 2014 |
37.23 |
| Jul 31, 2014 |
37.25 |
| Jul 30, 2014 |
37.87 |
| Jul 29, 2014 |
37.96 |
| Jul 28, 2014 |
38.78 |
| Jul 25, 2014 |
38.62 |
| Jul 24, 2014 |
38.32 |
| Jul 23, 2014 |
38.32 |
| Jul 22, 2014 |
40.04 |
| Jul 21, 2014 |
41.73 |
| Jul 18, 2014 |
41.29 |
| Jul 17, 2014 |
40.57 |
| Jul 16, 2014 |
41.18 |
| Jul 15, 2014 |
41.05 |
| Jul 14, 2014 |
41.27 |
| Jul 11, 2014 |
40.84 |
| Jul 10, 2014 |
40.58 |
| Jul 9, 2014 |
40.78 |
| Jul 8, 2014 |
40.37 |
| Jul 7, 2014 |
40.72 |
| Jul 3, 2014 |
40.71 |
| Jul 2, 2014 |
40.64 |
| Jul 1, 2014 |
40.96 |
| Jun 30, 2014 |
40.90 |
| Jun 27, 2014 |
41.14 |
| Jun 26, 2014 |
40.52 |
| Jun 25, 2014 |
40.49 |
| Jun 24, 2014 |
40.23 |
| Jun 23, 2014 |
40.88 |
| Jun 20, 2014 |
41.23 |
| Jun 19, 2014 |
40.97 |
| Jun 18, 2014 |
40.80 |
| Jun 17, 2014 |
40.45 |
| Jun 16, 2014 |
40.31 |
| Jun 13, 2014 |
40.73 |
| Jun 12, 2014 |
40.93 |
| Jun 11, 2014 |
41.64 |
| Jun 10, 2014 |
43.31 |
| Jun 9, 2014 |
43.56 |
| Jun 6, 2014 |
43.54 |
| Jun 5, 2014 |
43.00 |
| Jun 4, 2014 |
41.46 |
| Jun 3, 2014 |
41.25 |
| Jun 2, 2014 |
41.40 |
| May 30, 2014 |
41.05 |
| May 29, 2014 |
41.18 |
| May 28, 2014 |
40.86 |
| May 27, 2014 |
40.21 |
| May 23, 2014 |
39.97 |
| May 22, 2014 |
39.47 |
| May 21, 2014 |
39.69 |
| May 20, 2014 |
39.31 |
| May 19, 2014 |
40.35 |
| May 16, 2014 |
40.13 |
| May 15, 2014 |
40.55 |
| May 14, 2014 |
41.34 |
| May 13, 2014 |
42.41 |
| May 12, 2014 |
42.17 |
| May 9, 2014 |
41.51 |
| May 8, 2014 |
41.85 |
| May 7, 2014 |
42.02 |
| May 6, 2014 |
41.78 |
| May 5, 2014 |
42.40 |
| May 2, 2014 |
41.73 |
| May 1, 2014 |
41.49 |
| Apr 30, 2014 |
41.69 |
| Apr 29, 2014 |
41.70 |
| Apr 28, 2014 |
41.43 |
| Apr 25, 2014 |
41.48 |
| Apr 24, 2014 |
42.47 |
| Apr 23, 2014 |
43.07 |
| Apr 22, 2014 |
42.51 |
| Apr 21, 2014 |
43.97 |
| Apr 17, 2014 |
43.97 |
| Apr 16, 2014 |
43.44 |
| Apr 15, 2014 |
42.41 |
| Apr 14, 2014 |
41.56 |
| Apr 11, 2014 |
40.83 |
| Apr 10, 2014 |
41.31 |
| Apr 9, 2014 |
42.40 |
| Apr 8, 2014 |
41.43 |
| Apr 7, 2014 |
41.44 |
| Apr 4, 2014 |
42.22 |
| Apr 3, 2014 |
43.39 |
| Apr 2, 2014 |
43.93 |
| Apr 1, 2014 |
44.27 |
| Mar 31, 2014 |
43.54 |
| Mar 28, 2014 |
42.73 |
| Mar 27, 2014 |
42.64 |
| Mar 26, 2014 |
42.87 |
| Mar 25, 2014 |
43.34 |
| Mar 24, 2014 |
43.34 |
| Mar 21, 2014 |
43.70 |
| Mar 20, 2014 |
43.89 |
| Mar 19, 2014 |
43.85 |
| Mar 18, 2014 |
44.09 |
| Mar 17, 2014 |
43.87 |
| Mar 14, 2014 |
43.38 |
| Mar 13, 2014 |
43.01 |
| Mar 12, 2014 |
43.90 |
| Mar 11, 2014 |
44.20 |
| Mar 10, 2014 |
44.45 |
| Mar 7, 2014 |
44.91 |
| Mar 6, 2014 |
44.97 |
| Mar 5, 2014 |
45.02 |
| Mar 4, 2014 |
45.40 |
| Mar 3, 2014 |
44.54 |
| Feb 28, 2014 |
45.00 |
| Feb 27, 2014 |
44.64 |
| Feb 26, 2014 |
44.10 |
| Feb 25, 2014 |
43.22 |
| Feb 24, 2014 |
43.49 |
| Feb 21, 2014 |
43.37 |
| Feb 20, 2014 |
43.14 |
| Feb 19, 2014 |
42.74 |
| Feb 18, 2014 |
43.06 |
| Feb 14, 2014 |
43.01 |
| Feb 13, 2014 |
42.59 |
| Feb 12, 2014 |
42.46 |
| Feb 11, 2014 |
42.03 |
| Feb 10, 2014 |
41.66 |
| Feb 7, 2014 |
42.02 |
| Feb 6, 2014 |
41.29 |
| Feb 5, 2014 |
40.57 |
| Feb 4, 2014 |
40.91 |
| Feb 3, 2014 |
40.28 |
| Jan 31, 2014 |
41.68 |
| Jan 30, 2014 |
41.41 |
| Jan 29, 2014 |
42.10 |
| Jan 28, 2014 |
43.01 |
| Jan 27, 2014 |
42.68 |
| Jan 24, 2014 |
42.80 |
| Jan 23, 2014 |
46.04 |
| Jan 22, 2014 |
46.40 |
| Jan 21, 2014 |
45.50 |
| Jan 17, 2014 |
45.49 |
| Jan 16, 2014 |
45.87 |
| Jan 15, 2014 |
45.89 |
| Jan 14, 2014 |
45.52 |
| Jan 13, 2014 |
45.26 |
| Jan 10, 2014 |
45.30 |
| Jan 9, 2014 |
44.89 |
| Jan 8, 2014 |
44.38 |
| Jan 7, 2014 |
44.14 |
| Jan 6, 2014 |
43.52 |
| Jan 3, 2014 |
44.49 |
| Jan 2, 2014 |
44.32 |
| Dec 31, 2013 |
44.69 |
| Dec 30, 2013 |
44.66 |
| Dec 27, 2013 |
44.65 |
| Dec 26, 2013 |
44.64 |
| Dec 24, 2013 |
44.33 |
| Dec 23, 2013 |
43.86 |
| Dec 20, 2013 |
43.83 |
| Dec 19, 2013 |
42.73 |
| Dec 18, 2013 |
42.80 |
| Dec 17, 2013 |
42.29 |
| Dec 16, 2013 |
42.57 |
| Dec 13, 2013 |
41.67 |
| Dec 12, 2013 |
41.89 |
| Dec 11, 2013 |
41.84 |
| Dec 10, 2013 |
42.43 |
| Dec 9, 2013 |
42.50 |
| Dec 6, 2013 |
42.72 |
| Dec 5, 2013 |
42.53 |
| Dec 4, 2013 |
42.60 |
| Dec 3, 2013 |
43.13 |
| Dec 2, 2013 |
43.54 |
| Nov 29, 2013 |
43.93 |
| Nov 27, 2013 |
43.82 |
| Nov 26, 2013 |
43.86 |
| Nov 25, 2013 |
43.50 |
| Nov 22, 2013 |
44.12 |
| Nov 21, 2013 |
43.47 |
| Nov 20, 2013 |
42.72 |
| Nov 19, 2013 |
42.91 |
| Nov 18, 2013 |
43.50 |
| Nov 15, 2013 |
43.57 |
| Nov 14, 2013 |
43.33 |
| Nov 13, 2013 |
43.05 |
| Nov 12, 2013 |
43.03 |
| Nov 11, 2013 |
43.23 |
| Nov 8, 2013 |
43.37 |
| Nov 7, 2013 |
42.86 |
| Nov 6, 2013 |
43.51 |
| Nov 5, 2013 |
42.69 |
| Nov 4, 2013 |
42.51 |
| Nov 1, 2013 |
42.21 |
| Oct 31, 2013 |
42.31 |
| Oct 30, 2013 |
42.18 |
| Oct 29, 2013 |
42.82 |
| Oct 28, 2013 |
42.07 |
| Oct 25, 2013 |
42.54 |
| Oct 24, 2013 |
42.54 |
| Oct 23, 2013 |
42.04 |
| Oct 22, 2013 |
40.94 |
| Oct 21, 2013 |
41.12 |
| Oct 18, 2013 |
40.43 |
| Oct 17, 2013 |
41.38 |
| Oct 16, 2013 |
40.10 |
| Oct 15, 2013 |
39.56 |
| Oct 14, 2013 |
40.08 |
| Oct 11, 2013 |
39.83 |
| Oct 10, 2013 |
39.41 |
| Oct 9, 2013 |
38.09 |
| Oct 8, 2013 |
38.57 |
| Oct 7, 2013 |
39.09 |
| Oct 4, 2013 |
39.10 |
| Oct 3, 2013 |
39.23 |
| Oct 2, 2013 |
39.65 |
| Oct 1, 2013 |
39.46 |
| Sep 30, 2013 |
38.80 |
| Sep 27, 2013 |
38.80 |
| Sep 26, 2013 |
38.59 |
| Sep 25, 2013 |
38.19 |
| Sep 24, 2013 |
38.39 |
| Sep 23, 2013 |
37.92 |
| Sep 20, 2013 |
38.82 |
| Sep 19, 2013 |
39.15 |
| Sep 18, 2013 |
39.67 |
| Sep 17, 2013 |
39.35 |
| Sep 16, 2013 |
38.81 |
| Sep 13, 2013 |
37.85 |
| Sep 12, 2013 |
37.74 |
| Sep 11, 2013 |
37.35 |
| Sep 10, 2013 |
36.97 |
| Sep 9, 2013 |
36.81 |
| Sep 6, 2013 |
36.29 |
| Sep 5, 2013 |
36.58 |
| Sep 4, 2013 |
36.49 |
| Sep 3, 2013 |
35.75 |
| Aug 30, 2013 |
35.57 |
| Aug 29, 2013 |
35.93 |
| Aug 28, 2013 |
35.50 |
| Aug 27, 2013 |
35.56 |
| Aug 26, 2013 |
36.66 |
| Aug 23, 2013 |
36.67 |
| Aug 22, 2013 |
36.53 |
| Aug 21, 2013 |
36.25 |
| Aug 20, 2013 |
35.80 |
| Aug 19, 2013 |
35.71 |
| Aug 16, 2013 |
35.71 |
| Aug 15, 2013 |
35.64 |
| Aug 14, 2013 |
36.34 |
| Aug 13, 2013 |
36.78 |
| Aug 12, 2013 |
36.81 |
| Aug 9, 2013 |
36.62 |
| Aug 8, 2013 |
36.60 |
| Aug 7, 2013 |
36.57 |
| Aug 6, 2013 |
36.09 |
| Aug 5, 2013 |
36.29 |
| Aug 2, 2013 |
36.06 |
| Aug 1, 2013 |
36.15 |
| Jul 31, 2013 |
35.21 |
| Jul 30, 2013 |
35.27 |
| Jul 29, 2013 |
35.23 |
| Jul 26, 2013 |
35.43 |
| Jul 25, 2013 |
35.85 |
| Jul 24, 2013 |
35.69 |
| Jul 23, 2013 |
36.08 |
| Jul 22, 2013 |
34.40 |
| Jul 19, 2013 |
34.84 |
| Jul 18, 2013 |
35.04 |
| Jul 17, 2013 |
34.76 |
| Jul 16, 2013 |
34.86 |
| Jul 15, 2013 |
35.44 |
| Jul 12, 2013 |
35.06 |
| Jul 11, 2013 |
35.50 |
| Jul 10, 2013 |
35.37 |
| Jul 9, 2013 |
35.33 |
| Jul 8, 2013 |
35.00 |
| Jul 5, 2013 |
35.17 |
| Jul 3, 2013 |
34.57 |
| Jul 2, 2013 |
33.88 |
| Jul 1, 2013 |
34.75 |
| Jun 28, 2013 |
34.05 |
| Jun 27, 2013 |
34.88 |
| Jun 26, 2013 |
33.99 |
| Jun 25, 2013 |
33.05 |
| Jun 24, 2013 |
33.26 |
| Jun 21, 2013 |
33.70 |
| Jun 20, 2013 |
33.62 |
| Jun 19, 2013 |
34.55 |
| Jun 18, 2013 |
35.32 |
| Jun 17, 2013 |
34.53 |
| Jun 14, 2013 |
34.85 |
| Jun 13, 2013 |
34.89 |
| Jun 12, 2013 |
34.51 |
| Jun 11, 2013 |
35.06 |
| Jun 10, 2013 |
35.16 |
| Jun 7, 2013 |
35.46 |
| Jun 6, 2013 |
34.72 |
| Jun 5, 2013 |
34.01 |
| Jun 4, 2013 |
34.75 |
| Jun 3, 2013 |
35.22 |
| May 31, 2013 |
34.77 |
| May 30, 2013 |
35.04 |
| May 29, 2013 |
34.86 |
| May 28, 2013 |
34.81 |
| May 24, 2013 |
34.29 |
| May 23, 2013 |
34.15 |
| May 22, 2013 |
34.07 |
| May 21, 2013 |
34.24 |
| May 20, 2013 |
33.89 |
| May 17, 2013 |
33.81 |
| May 16, 2013 |
33.30 |
| May 15, 2013 |
33.41 |
| May 14, 2013 |
33.39 |
| May 13, 2013 |
32.64 |
| May 10, 2013 |
32.60 |
| May 9, 2013 |
32.46 |
| May 8, 2013 |
32.07 |
| May 7, 2013 |
31.91 |
| May 6, 2013 |
31.63 |
| May 3, 2013 |
31.25 |
| May 2, 2013 |
30.45 |
| May 1, 2013 |
30.03 |
| Apr 30, 2013 |
30.50 |
| Apr 29, 2013 |
30.49 |
| Apr 26, 2013 |
30.33 |
| Apr 25, 2013 |
30.66 |
| Apr 24, 2013 |
30.57 |
| Apr 23, 2013 |
30.64 |
| Apr 22, 2013 |
28.60 |
| Apr 19, 2013 |
28.09 |
| Apr 18, 2013 |
27.64 |
| Apr 17, 2013 |
28.02 |
| Apr 16, 2013 |
28.44 |
| Apr 15, 2013 |
28.18 |
| Apr 12, 2013 |
29.76 |
| Apr 11, 2013 |
30.25 |
| Apr 10, 2013 |
29.95 |
| Apr 9, 2013 |
29.28 |
| Apr 8, 2013 |
28.92 |
| Apr 5, 2013 |
28.24 |
| Apr 4, 2013 |
28.21 |
| Apr 3, 2013 |
28.05 |
| Apr 2, 2013 |
28.22 |
| Apr 1, 2013 |
28.60 |
| Mar 28, 2013 |
29.01 |
| Mar 27, 2013 |
28.81 |
| Mar 26, 2013 |
29.05 |
| Mar 25, 2013 |
29.44 |
| Mar 22, 2013 |
29.67 |
| Mar 21, 2013 |
29.89 |
| Mar 20, 2013 |
30.23 |
| Mar 19, 2013 |
29.95 |
| Mar 18, 2013 |
29.89 |
| Mar 15, 2013 |
30.10 |
| Mar 14, 2013 |
29.44 |
| Mar 13, 2013 |
28.98 |
| Mar 12, 2013 |
28.51 |
| Mar 11, 2013 |
28.32 |
| Mar 8, 2013 |
28.34 |
| Mar 7, 2013 |
28.01 |
| Mar 6, 2013 |
27.64 |
| Mar 5, 2013 |
27.48 |
| Mar 4, 2013 |
27.10 |
| Mar 1, 2013 |
26.81 |
| Feb 28, 2013 |
27.25 |
| Feb 27, 2013 |
27.51 |
| Feb 26, 2013 |
26.84 |
| Feb 25, 2013 |
26.82 |
| Feb 22, 2013 |
27.29 |
| Feb 21, 2013 |
26.78 |
| Feb 20, 2013 |
27.20 |
| Feb 19, 2013 |
27.22 |
| Feb 15, 2013 |
27.36 |
| Feb 14, 2013 |
27.45 |
| Feb 13, 2013 |
27.50 |
| Feb 12, 2013 |
27.50 |
| Feb 11, 2013 |
27.55 |
| Feb 8, 2013 |
27.37 |
| Feb 7, 2013 |
27.26 |
| Feb 6, 2013 |
27.00 |
| Feb 5, 2013 |
26.80 |
| Feb 4, 2013 |
26.50 |
| Feb 1, 2013 |
26.88 |
| Jan 31, 2013 |
26.79 |
| Jan 30, 2013 |
26.91 |
| Jan 29, 2013 |
27.67 |
| Jan 28, 2013 |
28.27 |
| Jan 25, 2013 |
28.64 |
| Jan 24, 2013 |
27.91 |
| Jan 23, 2013 |
27.65 |
| Jan 22, 2013 |
27.83 |
| Jan 18, 2013 |
27.83 |
| Jan 17, 2013 |
27.34 |
| Jan 16, 2013 |
27.47 |
| Jan 15, 2013 |
27.95 |
| Jan 14, 2013 |
27.63 |
| Jan 11, 2013 |
27.71 |
| Jan 10, 2013 |
28.01 |
| Jan 9, 2013 |
28.36 |
| Jan 8, 2013 |
28.25 |
| Jan 7, 2013 |
28.80 |
| Jan 4, 2013 |
28.69 |
| Jan 3, 2013 |
28.41 |
| Jan 2, 2013 |
27.95 |
| Dec 31, 2012 |
26.96 |
| Dec 28, 2012 |
26.35 |
| Dec 27, 2012 |
26.68 |
| Dec 26, 2012 |
26.50 |
| Dec 24, 2012 |
26.76 |
| Dec 21, 2012 |
27.00 |
| Dec 20, 2012 |
27.29 |
| Dec 19, 2012 |
27.21 |
| Dec 18, 2012 |
26.85 |
| Dec 17, 2012 |
25.81 |
| Dec 14, 2012 |
25.59 |
| Dec 13, 2012 |
25.67 |
| Dec 12, 2012 |
25.62 |
| Dec 11, 2012 |
26.12 |
| Dec 10, 2012 |
26.09 |
| Dec 7, 2012 |
25.76 |
| Dec 6, 2012 |
25.58 |
| Dec 5, 2012 |
25.55 |
| Dec 4, 2012 |
25.73 |
| Dec 3, 2012 |
25.52 |
| Nov 30, 2012 |
25.85 |
| Nov 29, 2012 |
25.47 |
| Nov 28, 2012 |
25.19 |
| Nov 27, 2012 |
25.18 |
| Nov 26, 2012 |
25.37 |
| Nov 23, 2012 |
25.27 |
| Nov 21, 2012 |
25.10 |
| Nov 20, 2012 |
25.16 |
| Nov 19, 2012 |
25.28 |
| Nov 16, 2012 |
25.03 |
| Nov 15, 2012 |
24.82 |
| Nov 14, 2012 |
25.24 |
| Nov 13, 2012 |
24.38 |
| Nov 12, 2012 |
24.61 |
| Nov 9, 2012 |
24.21 |
| Nov 8, 2012 |
23.55 |
| Nov 7, 2012 |
24.52 |
| Nov 6, 2012 |
25.19 |
| Nov 5, 2012 |
25.05 |
| Nov 2, 2012 |
24.98 |
| Nov 1, 2012 |
25.34 |
| Oct 31, 2012 |
25.56 |
| Oct 26, 2012 |
25.52 |
| Oct 25, 2012 |
25.60 |
| Oct 24, 2012 |
25.23 |
| Oct 23, 2012 |
25.48 |
| Oct 22, 2012 |
26.00 |
| Oct 19, 2012 |
25.80 |
| Oct 18, 2012 |
25.94 |
| Oct 17, 2012 |
25.78 |
| Oct 16, 2012 |
25.75 |
| Oct 15, 2012 |
25.59 |
| Oct 12, 2012 |
25.26 |
| Oct 11, 2012 |
25.51 |
| Oct 10, 2012 |
25.07 |
| Oct 9, 2012 |
24.87 |
| Oct 8, 2012 |
25.10 |
| Oct 5, 2012 |
25.46 |
| Oct 4, 2012 |
24.70 |
| Oct 3, 2012 |
23.94 |
| Oct 2, 2012 |
24.32 |
| Oct 1, 2012 |
24.11 |
| Sep 28, 2012 |
24.02 |
| Sep 27, 2012 |
23.60 |
| Sep 26, 2012 |
23.35 |
| Sep 25, 2012 |
23.60 |
| Sep 24, 2012 |
23.94 |
| Sep 21, 2012 |
24.31 |
| Sep 20, 2012 |
24.27 |
| Sep 19, 2012 |
24.36 |
| Sep 18, 2012 |
24.18 |
| Sep 17, 2012 |
24.45 |
| Sep 14, 2012 |
24.65 |
| Sep 13, 2012 |
24.04 |
| Sep 12, 2012 |
23.45 |
| Sep 11, 2012 |
23.31 |
| Sep 10, 2012 |
23.30 |
| Sep 7, 2012 |
23.19 |
| Sep 6, 2012 |
23.06 |
| Sep 5, 2012 |
22.90 |
| Sep 4, 2012 |
22.56 |
| Aug 31, 2012 |
22.67 |
| Aug 30, 2012 |
22.53 |
| Aug 29, 2012 |
22.89 |
| Aug 28, 2012 |
22.92 |
| Aug 27, 2012 |
22.56 |
| Aug 24, 2012 |
22.77 |
| Aug 23, 2012 |
22.88 |
| Aug 22, 2012 |
23.43 |
| Aug 21, 2012 |
23.59 |
| Aug 20, 2012 |
24.37 |
| Aug 17, 2012 |
24.45 |
| Aug 16, 2012 |
24.24 |
| Aug 15, 2012 |
23.88 |
| Aug 14, 2012 |
23.62 |
| Aug 13, 2012 |
23.86 |
| Aug 10, 2012 |
24.06 |
| Aug 9, 2012 |
24.03 |
| Aug 8, 2012 |
24.44 |
| Aug 7, 2012 |
24.15 |
| Aug 6, 2012 |
23.55 |
| Aug 3, 2012 |
23.61 |
| Aug 2, 2012 |
22.91 |
| Aug 1, 2012 |
22.55 |
| Jul 31, 2012 |
23.29 |
| Jul 30, 2012 |
23.35 |
| Jul 27, 2012 |
23.87 |
| Jul 26, 2012 |
23.65 |
| Jul 25, 2012 |
23.62 |
| Jul 24, 2012 |
23.50 |
| Jul 23, 2012 |
24.63 |
| Jul 20, 2012 |
25.32 |
| Jul 19, 2012 |
26.03 |
| Jul 18, 2012 |
25.66 |
| Jul 17, 2012 |
25.20 |
| Jul 16, 2012 |
25.02 |
| Jul 13, 2012 |
25.39 |
| Jul 12, 2012 |
24.71 |
| Jul 11, 2012 |
24.55 |
| Jul 10, 2012 |
25.72 |
| Jul 9, 2012 |
26.40 |
| Jul 6, 2012 |
25.92 |
| Jul 5, 2012 |
26.46 |
| Jul 3, 2012 |
26.49 |
| Jul 2, 2012 |
26.14 |
| Jun 29, 2012 |
25.79 |
| Jun 28, 2012 |
24.73 |
| Jun 27, 2012 |
24.86 |
| Jun 26, 2012 |
24.33 |
| Jun 25, 2012 |
24.41 |
| Jun 22, 2012 |
24.68 |
| Jun 21, 2012 |
24.20 |
| Jun 20, 2012 |
24.70 |
| Jun 19, 2012 |
24.69 |
| Jun 18, 2012 |
24.51 |
| Jun 15, 2012 |
24.41 |
| Jun 14, 2012 |
24.45 |
| Jun 13, 2012 |
24.60 |
| Jun 12, 2012 |
24.63 |
| Jun 11, 2012 |
24.00 |
| Jun 8, 2012 |
24.12 |
| Jun 7, 2012 |
24.08 |
| Jun 6, 2012 |
23.96 |
| Jun 5, 2012 |
23.26 |
| Jun 4, 2012 |
23.05 |
| Jun 1, 2012 |
23.40 |
| May 31, 2012 |
24.38 |
| May 30, 2012 |
24.71 |
| May 29, 2012 |
24.96 |
| May 25, 2012 |
24.47 |
| May 24, 2012 |
24.99 |
| May 23, 2012 |
25.51 |
| May 22, 2012 |
25.35 |
| May 21, 2012 |
25.40 |
| May 18, 2012 |
24.76 |
| May 17, 2012 |
25.20 |
| May 16, 2012 |
26.12 |
| May 15, 2012 |
26.85 |
| May 14, 2012 |
27.00 |
| May 11, 2012 |
26.82 |
| May 10, 2012 |
26.70 |
| May 9, 2012 |
26.73 |
| May 8, 2012 |
26.74 |
| May 7, 2012 |
26.74 |
| May 4, 2012 |
26.64 |
| May 3, 2012 |
27.14 |
| May 2, 2012 |
27.43 |
| May 1, 2012 |
27.43 |
| Apr 30, 2012 |
27.38 |
| Apr 27, 2012 |
27.80 |
| Apr 26, 2012 |
27.75 |
| Apr 25, 2012 |
27.63 |
| Apr 24, 2012 |
26.89 |
| Apr 23, 2012 |
26.29 |
| Apr 20, 2012 |
26.46 |
| Apr 19, 2012 |
26.02 |
| Apr 18, 2012 |
26.27 |
| Apr 17, 2012 |
26.25 |
| Apr 16, 2012 |
26.06 |
| Apr 13, 2012 |
26.40 |
| Apr 12, 2012 |
26.70 |
| Apr 11, 2012 |
24.37 |
| Apr 10, 2012 |
23.77 |
| Apr 9, 2012 |
24.24 |
| Apr 5, 2012 |
24.33 |
| Apr 4, 2012 |
24.68 |
| Apr 3, 2012 |
24.93 |
| Apr 2, 2012 |
24.79 |
| Mar 30, 2012 |
24.01 |
| Mar 29, 2012 |
24.04 |
| Mar 28, 2012 |
24.12 |
| Mar 27, 2012 |
24.47 |
| Mar 26, 2012 |
25.05 |
| Mar 23, 2012 |
24.54 |
| Mar 22, 2012 |
23.96 |
| Mar 21, 2012 |
24.53 |
| Mar 20, 2012 |
24.51 |
| Mar 19, 2012 |
24.87 |
| Mar 16, 2012 |
24.92 |
| Mar 15, 2012 |
24.53 |
| Mar 14, 2012 |
24.64 |
| Mar 13, 2012 |
24.92 |
| Mar 12, 2012 |
24.40 |
| Mar 9, 2012 |
24.26 |
| Mar 8, 2012 |
24.15 |
| Mar 7, 2012 |
23.98 |
| Mar 6, 2012 |
23.42 |
| Mar 5, 2012 |
24.06 |
| Mar 2, 2012 |
24.27 |
| Mar 1, 2012 |
25.09 |
| Feb 29, 2012 |
25.27 |
| Feb 28, 2012 |
25.20 |
| Feb 27, 2012 |
24.89 |
| Feb 24, 2012 |
25.51 |
| Feb 23, 2012 |
25.69 |
| Feb 22, 2012 |
25.67 |
| Feb 21, 2012 |
25.84 |
| Feb 17, 2012 |
25.75 |
| Feb 16, 2012 |
25.72 |
| Feb 15, 2012 |
25.48 |
| Feb 14, 2012 |
26.21 |
| Feb 13, 2012 |
26.64 |
| Feb 10, 2012 |
26.61 |
| Feb 9, 2012 |
26.68 |
| Feb 8, 2012 |
26.71 |
| Feb 7, 2012 |
26.39 |
| Feb 6, 2012 |
25.80 |
| Feb 3, 2012 |
26.40 |
| Feb 2, 2012 |
25.73 |
| Feb 1, 2012 |
25.99 |
| Jan 31, 2012 |
25.07 |
| Jan 30, 2012 |
25.03 |
| Jan 27, 2012 |
25.05 |
| Jan 26, 2012 |
25.93 |
| Jan 25, 2012 |
25.95 |
| Jan 24, 2012 |
25.59 |
| Jan 23, 2012 |
25.38 |
| Jan 20, 2012 |
25.27 |
| Jan 19, 2012 |
25.58 |
| Jan 18, 2012 |
25.44 |
| Jan 17, 2012 |
25.06 |
| Jan 13, 2012 |
24.92 |
| Jan 12, 2012 |
25.54 |
| Jan 11, 2012 |
25.44 |
| Jan 10, 2012 |
25.96 |
| Jan 9, 2012 |
25.07 |
| Jan 6, 2012 |
24.78 |
| Jan 5, 2012 |
24.87 |
| Jan 4, 2012 |
24.53 |
| Jan 3, 2012 |
24.46 |
| Dec 30, 2011 |
24.21 |
| Dec 29, 2011 |
24.79 |
| Dec 28, 2011 |
24.61 |
| Dec 27, 2011 |
25.33 |
| Dec 23, 2011 |
25.08 |
| Dec 22, 2011 |
24.76 |
| Dec 21, 2011 |
24.60 |
| Dec 20, 2011 |
24.57 |
| Dec 19, 2011 |
23.31 |
| Dec 16, 2011 |
23.66 |
| Dec 15, 2011 |
23.12 |
| Dec 14, 2011 |
22.95 |
| Dec 13, 2011 |
24.04 |
| Dec 12, 2011 |
24.29 |
| Dec 9, 2011 |
24.73 |
| Dec 8, 2011 |
23.92 |
| Dec 7, 2011 |
24.45 |
| Dec 6, 2011 |
24.45 |
| Dec 5, 2011 |
24.40 |
| Dec 2, 2011 |
24.26 |
| Dec 1, 2011 |
24.52 |
| Nov 30, 2011 |
24.92 |
| Nov 29, 2011 |
23.44 |
| Nov 28, 2011 |
23.61 |
| Nov 25, 2011 |
22.18 |
| Nov 23, 2011 |
22.46 |
| Nov 22, 2011 |
22.99 |
| Nov 21, 2011 |
23.48 |
| Nov 18, 2011 |
23.86 |
| Nov 17, 2011 |
23.54 |
| Nov 16, 2011 |
24.57 |
| Nov 15, 2011 |
25.05 |
| Nov 14, 2011 |
24.63 |
| Nov 11, 2011 |
24.25 |
| Nov 10, 2011 |
23.83 |
| Nov 9, 2011 |
23.74 |
| Nov 8, 2011 |
24.80 |
| Nov 7, 2011 |
24.73 |
| Nov 4, 2011 |
24.77 |
| Nov 3, 2011 |
24.85 |
| Nov 2, 2011 |
24.34 |
| Nov 1, 2011 |
23.83 |
| Oct 31, 2011 |
24.71 |
| Oct 28, 2011 |
25.67 |
| Oct 27, 2011 |
25.84 |
| Oct 26, 2011 |
25.36 |
| Oct 25, 2011 |
24.56 |
| Oct 24, 2011 |
25.02 |
| Oct 21, 2011 |
24.88 |
| Oct 20, 2011 |
23.99 |
| Oct 19, 2011 |
23.72 |
| Oct 18, 2011 |
24.11 |
| Oct 17, 2011 |
23.33 |
| Oct 14, 2011 |
24.16 |
| Oct 13, 2011 |
23.49 |
| Oct 12, 2011 |
23.27 |
| Oct 11, 2011 |
23.31 |
| Oct 10, 2011 |
23.30 |
| Oct 7, 2011 |
22.22 |
| Oct 6, 2011 |
22.10 |
| Oct 5, 2011 |
21.68 |
| Oct 4, 2011 |
21.34 |
| Oct 3, 2011 |
21.45 |
| Sep 30, 2011 |
22.16 |
| Sep 29, 2011 |
22.27 |
| Sep 28, 2011 |
21.16 |
| Sep 27, 2011 |
21.84 |
| Sep 26, 2011 |
21.20 |
| Sep 23, 2011 |
19.75 |
| Sep 22, 2011 |
19.72 |
| Sep 21, 2011 |
21.02 |
| Sep 20, 2011 |
22.01 |
| Sep 19, 2011 |
21.68 |
| Sep 16, 2011 |
22.34 |
| Sep 15, 2011 |
21.95 |
| Sep 14, 2011 |
21.31 |
| Sep 13, 2011 |
20.86 |
| Sep 12, 2011 |
20.63 |
| Sep 9, 2011 |
20.27 |
| Sep 8, 2011 |
21.20 |
| Sep 7, 2011 |
21.95 |
| Sep 6, 2011 |
20.98 |
| Sep 2, 2011 |
21.29 |
| Sep 1, 2011 |
22.36 |
| Aug 31, 2011 |
22.97 |
| Aug 30, 2011 |
22.93 |
| Aug 29, 2011 |
21.92 |
| Aug 26, 2011 |
20.97 |
| Aug 25, 2011 |
19.90 |
| Aug 24, 2011 |
20.58 |
| Aug 23, 2011 |
20.36 |
| Aug 22, 2011 |
19.21 |
| Aug 19, 2011 |
19.17 |
| Aug 18, 2011 |
19.55 |
| Aug 17, 2011 |
21.19 |
| Aug 16, 2011 |
20.98 |
| Aug 15, 2011 |
21.29 |
| Aug 12, 2011 |
20.89 |
| Aug 11, 2011 |
20.26 |
| Aug 10, 2011 |
18.58 |
| Aug 9, 2011 |
19.52 |
| Aug 8, 2011 |
18.07 |
| Aug 5, 2011 |
20.71 |
| Aug 4, 2011 |
20.91 |
| Aug 3, 2011 |
22.50 |
| Aug 2, 2011 |
22.61 |
| Aug 1, 2011 |
23.45 |
| Jul 29, 2011 |
23.94 |
| Jul 28, 2011 |
23.56 |
| Jul 27, 2011 |
23.52 |
| Jul 26, 2011 |
24.12 |
| Jul 25, 2011 |
24.02 |
| Jul 22, 2011 |
24.02 |
| Jul 21, 2011 |
24.23 |
| Jul 20, 2011 |
23.83 |
| Jul 19, 2011 |
23.18 |
| Jul 18, 2011 |
22.36 |
| Jul 15, 2011 |
22.08 |
| Jul 14, 2011 |
21.93 |
| Jul 13, 2011 |
22.45 |
| Jul 12, 2011 |
22.26 |
| Jul 11, 2011 |
22.30 |
| Jul 8, 2011 |
22.92 |
| Jul 7, 2011 |
23.09 |
| Jul 6, 2011 |
22.70 |
| Jul 5, 2011 |
22.76 |
| Jul 1, 2011 |
22.33 |
| Jun 30, 2011 |
21.89 |
| Jun 29, 2011 |
21.36 |
| Jun 28, 2011 |
21.32 |
| Jun 27, 2011 |
21.08 |
| Jun 24, 2011 |
20.96 |
| Jun 23, 2011 |
21.12 |
| Jun 22, 2011 |
21.09 |
| Jun 21, 2011 |
20.94 |
| Jun 20, 2011 |
20.25 |
| Jun 17, 2011 |
19.96 |
| Jun 16, 2011 |
19.94 |
| Jun 15, 2011 |
19.83 |
| Jun 14, 2011 |
19.99 |
| Jun 13, 2011 |
19.35 |
| Jun 10, 2011 |
19.22 |
| Jun 9, 2011 |
19.48 |
| Jun 8, 2011 |
19.50 |
| Jun 7, 2011 |
19.95 |
| Jun 6, 2011 |
19.69 |
| Jun 3, 2011 |
19.33 |
| Jun 2, 2011 |
19.72 |
| Jun 1, 2011 |
19.79 |
| May 31, 2011 |
20.67 |
| May 27, 2011 |
20.65 |
| May 26, 2011 |
20.40 |
| May 25, 2011 |
20.57 |
| May 24, 2011 |
20.51 |
| May 23, 2011 |
20.79 |
| May 20, 2011 |
21.45 |
| May 19, 2011 |
21.62 |
| May 18, 2011 |
21.49 |
| May 17, 2011 |
20.86 |
| May 16, 2011 |
21.55 |
| May 13, 2011 |
21.83 |
| May 12, 2011 |
21.90 |
| May 11, 2011 |
21.78 |
| May 10, 2011 |
21.87 |
| May 9, 2011 |
21.51 |
| May 6, 2011 |
21.16 |
| May 5, 2011 |
20.68 |
| May 4, 2011 |
20.39 |
| May 3, 2011 |
20.72 |
| May 2, 2011 |
21.02 |
| Apr 29, 2011 |
21.53 |
| Apr 28, 2011 |
20.76 |
| Apr 27, 2011 |
20.89 |
| Apr 26, 2011 |
21.28 |
| Apr 25, 2011 |
19.58 |
| Apr 21, 2011 |
19.69 |
| Apr 20, 2011 |
19.57 |
| Apr 19, 2011 |
18.85 |
| Apr 18, 2011 |
18.81 |
| Apr 15, 2011 |
18.81 |
| Apr 14, 2011 |
18.78 |
| Apr 13, 2011 |
18.79 |
| Apr 12, 2011 |
19.11 |
| Apr 11, 2011 |
19.30 |
| Apr 8, 2011 |
19.44 |
| Apr 7, 2011 |
19.69 |
| Apr 6, 2011 |
20.03 |
| Apr 5, 2011 |
19.76 |
| Apr 4, 2011 |
19.54 |
| Apr 1, 2011 |
19.85 |
| Mar 31, 2011 |
19.69 |
| Mar 30, 2011 |
19.48 |
| Mar 29, 2011 |
19.51 |
| Mar 28, 2011 |
19.28 |
| Mar 25, 2011 |
19.12 |
| Mar 24, 2011 |
19.16 |
| Mar 23, 2011 |
19.24 |
| Mar 22, 2011 |
18.63 |
| Mar 21, 2011 |
18.52 |
| Mar 18, 2011 |
17.79 |
| Mar 17, 2011 |
17.74 |
| Mar 16, 2011 |
17.58 |
| Mar 15, 2011 |
18.13 |
| Mar 14, 2011 |
18.44 |
| Mar 11, 2011 |
18.94 |
| Mar 10, 2011 |
18.00 |
| Mar 9, 2011 |
18.63 |
| Mar 8, 2011 |
18.52 |
| Mar 7, 2011 |
17.94 |
| Mar 4, 2011 |
18.31 |
| Mar 3, 2011 |
18.83 |
| Mar 2, 2011 |
18.33 |
| Mar 1, 2011 |
18.16 |
| Feb 28, 2011 |
18.55 |
| Feb 25, 2011 |
18.50 |
| Feb 24, 2011 |
18.92 |
| Feb 23, 2011 |
18.76 |
| Feb 22, 2011 |
19.21 |
| Feb 18, 2011 |
20.69 |
| Feb 17, 2011 |
20.57 |
| Feb 16, 2011 |
20.54 |
| Feb 15, 2011 |
20.61 |
| Feb 14, 2011 |
20.64 |
| Feb 11, 2011 |
20.59 |
| Feb 10, 2011 |
20.36 |
| Feb 9, 2011 |
20.11 |
| Feb 8, 2011 |
20.25 |
| Feb 7, 2011 |
20.66 |
| Feb 4, 2011 |
20.27 |
| Feb 3, 2011 |
20.19 |
| Feb 2, 2011 |
20.62 |
| Feb 1, 2011 |
19.42 |
| Jan 31, 2011 |
19.02 |
| Jan 28, 2011 |
18.75 |
| Jan 27, 2011 |
19.30 |
| Jan 26, 2011 |
19.16 |
| Jan 25, 2011 |
18.82 |
| Jan 24, 2011 |
18.75 |
| Jan 21, 2011 |
18.38 |
| Jan 20, 2011 |
18.50 |
| Jan 19, 2011 |
18.69 |
| Jan 18, 2011 |
19.38 |
| Jan 14, 2011 |
19.03 |
| Jan 13, 2011 |
19.06 |
| Jan 12, 2011 |
19.01 |
| Jan 11, 2011 |
18.88 |
| Jan 10, 2011 |
19.04 |
| Jan 7, 2011 |
19.00 |
| Jan 6, 2011 |
18.59 |
| Jan 5, 2011 |
18.36 |
| Jan 4, 2011 |
17.96 |
| Jan 3, 2011 |
18.17 |
| Dec 31, 2010 |
18.09 |
| Dec 30, 2010 |
18.19 |
| Dec 29, 2010 |
18.38 |
| Dec 28, 2010 |
18.20 |
| Dec 27, 2010 |
18.30 |
| Dec 23, 2010 |
18.34 |
| Dec 22, 2010 |
18.25 |
| Dec 21, 2010 |
18.14 |
| Dec 20, 2010 |
17.99 |
| Dec 17, 2010 |
17.80 |
| Dec 16, 2010 |
17.56 |
| Dec 15, 2010 |
17.47 |
| Dec 14, 2010 |
18.02 |
| Dec 13, 2010 |
17.97 |
| Dec 10, 2010 |
18.01 |
| Dec 9, 2010 |
18.10 |
| Dec 8, 2010 |
18.08 |
| Dec 7, 2010 |
18.12 |
| Dec 6, 2010 |
17.90 |
| Dec 3, 2010 |
17.68 |
| Dec 2, 2010 |
17.74 |
| Dec 1, 2010 |
17.42 |
| Nov 30, 2010 |
17.15 |
| Nov 29, 2010 |
17.20 |
| Nov 26, 2010 |
17.08 |
| Nov 24, 2010 |
17.07 |
| Nov 23, 2010 |
16.54 |
| Nov 22, 2010 |
16.73 |
| Nov 19, 2010 |
16.91 |
| Nov 18, 2010 |
17.02 |
| Nov 17, 2010 |
16.61 |
| Nov 16, 2010 |
16.74 |
| Nov 15, 2010 |
16.16 |
| Nov 12, 2010 |
15.67 |
| Nov 11, 2010 |
16.48 |
| Nov 10, 2010 |
17.32 |
| Nov 9, 2010 |
17.45 |
| Nov 8, 2010 |
17.74 |
| Nov 5, 2010 |
18.15 |
| Nov 4, 2010 |
18.01 |
| Nov 3, 2010 |
17.80 |
| Nov 2, 2010 |
17.66 |
| Nov 1, 2010 |
17.21 |
| Oct 29, 2010 |
17.77 |
| Oct 28, 2010 |
17.84 |
| Oct 27, 2010 |
17.80 |
| Oct 26, 2010 |
18.09 |
| Oct 25, 2010 |
18.93 |
| Oct 22, 2010 |
18.52 |
| Oct 21, 2010 |
18.55 |
| Oct 20, 2010 |
18.51 |
| Oct 19, 2010 |
17.95 |
| Oct 18, 2010 |
18.60 |
| Oct 15, 2010 |
18.65 |
| Oct 14, 2010 |
19.00 |
| Oct 13, 2010 |
18.98 |
| Oct 12, 2010 |
18.87 |
| Oct 11, 2010 |
18.88 |
| Oct 8, 2010 |
19.04 |
| Oct 7, 2010 |
19.03 |
| Oct 6, 2010 |
19.08 |
| Oct 5, 2010 |
18.72 |
| Oct 4, 2010 |
17.75 |
| Oct 1, 2010 |
17.98 |
| Sep 30, 2010 |
17.79 |
| Sep 29, 2010 |
18.33 |
| Sep 28, 2010 |
18.37 |
| Sep 27, 2010 |
18.24 |
| Sep 24, 2010 |
18.32 |
| Sep 23, 2010 |
17.72 |
| Sep 22, 2010 |
18.07 |
| Sep 21, 2010 |
18.45 |
| Sep 20, 2010 |
19.12 |
| Sep 17, 2010 |
18.69 |
| Sep 16, 2010 |
18.47 |
| Sep 15, 2010 |
18.11 |
| Sep 14, 2010 |
18.34 |
| Sep 13, 2010 |
18.59 |
| Sep 10, 2010 |
17.77 |
| Sep 9, 2010 |
17.52 |
| Sep 8, 2010 |
17.80 |
| Sep 7, 2010 |
17.62 |
| Sep 3, 2010 |
18.13 |
| Sep 2, 2010 |
17.95 |
| Sep 1, 2010 |
17.78 |
| Aug 31, 2010 |
17.06 |
| Aug 30, 2010 |
17.15 |
| Aug 27, 2010 |
17.45 |
| Aug 26, 2010 |
17.03 |
| Aug 25, 2010 |
17.24 |
| Aug 24, 2010 |
16.38 |
| Aug 23, 2010 |
16.83 |
| Aug 20, 2010 |
17.23 |
| Aug 19, 2010 |
17.53 |
| Aug 18, 2010 |
18.40 |
| Aug 17, 2010 |
18.23 |
| Aug 16, 2010 |
17.53 |
| Aug 13, 2010 |
17.33 |
| Aug 12, 2010 |
17.73 |
| Aug 11, 2010 |
17.85 |
| Aug 10, 2010 |
18.66 |
| Aug 9, 2010 |
19.07 |
| Aug 6, 2010 |
18.52 |
| Aug 5, 2010 |
18.69 |
| Aug 4, 2010 |
18.86 |
| Aug 3, 2010 |
18.78 |
| Aug 2, 2010 |
19.14 |
| Jul 30, 2010 |
18.69 |
| Jul 29, 2010 |
18.38 |
| Jul 28, 2010 |
18.66 |
| Jul 27, 2010 |
19.21 |
| Jul 26, 2010 |
18.74 |
| Jul 23, 2010 |
18.45 |
| Jul 22, 2010 |
18.40 |
| Jul 21, 2010 |
17.68 |
| Jul 20, 2010 |
16.92 |
| Jul 19, 2010 |
16.33 |
| Jul 16, 2010 |
15.96 |
| Jul 15, 2010 |
16.87 |
| Jul 14, 2010 |
17.04 |
| Jul 13, 2010 |
17.13 |
| Jul 12, 2010 |
16.47 |
| Jul 9, 2010 |
16.83 |
| Jul 8, 2010 |
16.46 |
| Jul 7, 2010 |
15.99 |
| Jul 6, 2010 |
15.06 |
| Jul 2, 2010 |
15.18 |
| Jul 1, 2010 |
15.45 |
| Jun 30, 2010 |
15.51 |
| Jun 29, 2010 |
15.80 |
| Jun 28, 2010 |
16.76 |
| Jun 25, 2010 |
16.70 |
| Jun 24, 2010 |
16.82 |
| Jun 23, 2010 |
17.22 |
| Jun 22, 2010 |
17.11 |
| Jun 21, 2010 |
17.00 |
| Jun 18, 2010 |
16.96 |
| Jun 17, 2010 |
17.04 |
| Jun 16, 2010 |
16.98 |
| Jun 15, 2010 |
16.74 |
| Jun 14, 2010 |
16.29 |
| Jun 11, 2010 |
16.13 |
| Jun 10, 2010 |
15.90 |
| Jun 9, 2010 |
15.28 |
| Jun 8, 2010 |
15.29 |
| Jun 7, 2010 |
15.32 |
| Jun 4, 2010 |
16.02 |
| Jun 3, 2010 |
16.91 |
| Jun 2, 2010 |
16.27 |
| Jun 1, 2010 |
15.40 |
| May 28, 2010 |
15.97 |
| May 27, 2010 |
16.30 |
| May 26, 2010 |
15.60 |
| May 25, 2010 |
15.26 |
| May 24, 2010 |
15.29 |
| May 21, 2010 |
15.28 |
| May 20, 2010 |
14.75 |
| May 19, 2010 |
15.62 |
| May 18, 2010 |
16.04 |
| May 17, 2010 |
16.23 |
| May 14, 2010 |
16.35 |
| May 13, 2010 |
16.84 |
| May 12, 2010 |
17.28 |
| May 11, 2010 |
16.20 |
| May 10, 2010 |
16.05 |
| May 7, 2010 |
15.00 |
| May 6, 2010 |
15.55 |
| May 5, 2010 |
16.19 |
| May 4, 2010 |
16.40 |
| May 3, 2010 |
17.08 |
| Apr 30, 2010 |
16.20 |
| Apr 29, 2010 |
16.25 |
| Apr 28, 2010 |
15.82 |
| Apr 27, 2010 |
15.92 |
| Apr 26, 2010 |
14.64 |
| Apr 23, 2010 |
14.70 |
| Apr 22, 2010 |
14.93 |
| Apr 21, 2010 |
14.59 |
| Apr 20, 2010 |
14.61 |
| Apr 19, 2010 |
14.10 |
| Apr 16, 2010 |
14.18 |
| Apr 15, 2010 |
14.61 |
| Apr 14, 2010 |
14.52 |
| Apr 13, 2010 |
14.20 |
| Apr 12, 2010 |
14.26 |
| Apr 9, 2010 |
14.13 |
| Apr 8, 2010 |
14.01 |
| Apr 7, 2010 |
14.07 |
| Apr 6, 2010 |
14.20 |
| Apr 5, 2010 |
14.41 |
| Apr 1, 2010 |
14.47 |
| Mar 31, 2010 |
14.44 |
| Mar 30, 2010 |
14.19 |
| Mar 29, 2010 |
14.26 |
| Mar 26, 2010 |
14.26 |
| Mar 25, 2010 |
14.30 |
| Mar 24, 2010 |
14.24 |
| Mar 23, 2010 |
14.22 |
| Mar 22, 2010 |
14.02 |
| Mar 19, 2010 |
13.89 |
| Mar 18, 2010 |
13.40 |
| Mar 17, 2010 |
13.43 |
| Mar 16, 2010 |
13.39 |
| Mar 15, 2010 |
13.37 |
| Mar 12, 2010 |
13.36 |
| Mar 11, 2010 |
13.43 |
| Mar 10, 2010 |
13.25 |
| Mar 9, 2010 |
13.08 |
| Mar 8, 2010 |
12.84 |
| Mar 5, 2010 |
12.79 |
| Mar 4, 2010 |
12.35 |
| Mar 3, 2010 |
12.18 |
| Mar 2, 2010 |
11.95 |
| Mar 1, 2010 |
11.45 |
| Feb 26, 2010 |
11.02 |
| Feb 25, 2010 |
11.03 |
| Feb 24, 2010 |
11.09 |
| Feb 23, 2010 |
11.00 |
| Feb 22, 2010 |
11.20 |
| Feb 19, 2010 |
11.20 |
| Feb 18, 2010 |
11.20 |
| Feb 17, 2010 |
11.08 |
| Feb 16, 2010 |
10.87 |
| Feb 12, 2010 |
10.87 |
| Feb 11, 2010 |
10.62 |
| Feb 10, 2010 |
10.39 |
| Feb 9, 2010 |
10.52 |
| Feb 8, 2010 |
10.34 |
| Feb 5, 2010 |
10.13 |
| Feb 4, 2010 |
10.19 |
| Feb 3, 2010 |
10.73 |
| Feb 2, 2010 |
10.92 |
| Feb 1, 2010 |
10.90 |
| Jan 29, 2010 |
11.00 |
| Jan 28, 2010 |
11.74 |
| Jan 27, 2010 |
12.43 |
| Jan 26, 2010 |
12.24 |
| Jan 25, 2010 |
12.39 |
| Jan 22, 2010 |
12.03 |
| Jan 21, 2010 |
12.44 |
| Jan 20, 2010 |
12.96 |
| Jan 19, 2010 |
13.56 |
| Jan 15, 2010 |
13.45 |
| Jan 14, 2010 |
13.90 |
| Jan 13, 2010 |
13.80 |
| Jan 12, 2010 |
13.59 |
| Jan 11, 2010 |
13.96 |
| Jan 8, 2010 |
13.70 |
| Jan 7, 2010 |
13.72 |
| Jan 6, 2010 |
13.73 |
| Jan 5, 2010 |
14.01 |
| Jan 4, 2010 |
13.54 |
| Dec 31, 2009 |
12.98 |
| Dec 30, 2009 |
13.10 |
| Dec 29, 2009 |
13.17 |
| Dec 28, 2009 |
13.09 |
| Dec 24, 2009 |
13.32 |
| Dec 23, 2009 |
13.35 |
| Dec 22, 2009 |
13.19 |
| Dec 21, 2009 |
12.95 |
| Dec 18, 2009 |
12.65 |
| Dec 17, 2009 |
12.73 |
| Dec 16, 2009 |
12.97 |
| Dec 15, 2009 |
12.64 |
| Dec 14, 2009 |
12.04 |
| Dec 11, 2009 |
11.66 |
| Dec 10, 2009 |
11.34 |
| Dec 9, 2009 |
10.92 |
| Dec 8, 2009 |
11.05 |
| Dec 7, 2009 |
11.06 |
| Dec 4, 2009 |
10.97 |
| Dec 3, 2009 |
10.40 |
| Dec 2, 2009 |
10.66 |
| Dec 1, 2009 |
10.55 |
| Nov 30, 2009 |
10.55 |
| Nov 27, 2009 |
10.82 |
| Nov 25, 2009 |
11.03 |
| Nov 24, 2009 |
10.86 |
| Nov 23, 2009 |
11.11 |
| Nov 20, 2009 |
10.90 |
| Nov 19, 2009 |
10.87 |
| Nov 18, 2009 |
11.15 |
| Nov 17, 2009 |
11.85 |
| Nov 16, 2009 |
11.75 |
| Nov 13, 2009 |
11.27 |
| Nov 12, 2009 |
11.09 |
| Nov 11, 2009 |
11.51 |
| Nov 10, 2009 |
11.39 |
| Nov 9, 2009 |
11.91 |
| Nov 6, 2009 |
11.43 |
| Nov 5, 2009 |
11.52 |
| Nov 4, 2009 |
10.84 |
| Nov 3, 2009 |
11.08 |
| Nov 2, 2009 |
10.91 |
| Oct 30, 2009 |
11.00 |
| Oct 29, 2009 |
11.26 |
| Oct 28, 2009 |
10.97 |
| Oct 27, 2009 |
11.29 |
| Oct 26, 2009 |
11.74 |
| Oct 23, 2009 |
11.92 |
| Oct 22, 2009 |
12.21 |
| Oct 21, 2009 |
11.88 |
| Oct 20, 2009 |
12.00 |
| Oct 19, 2009 |
12.12 |
| Oct 16, 2009 |
11.72 |
| Oct 15, 2009 |
11.99 |
| Oct 14, 2009 |
11.83 |
| Oct 13, 2009 |
11.36 |
| Oct 12, 2009 |
11.51 |
| Oct 9, 2009 |
11.44 |
| Oct 8, 2009 |
10.98 |
| Oct 7, 2009 |
11.00 |
| Oct 6, 2009 |
11.01 |
| Oct 5, 2009 |
10.94 |
| Oct 2, 2009 |
10.64 |
| Oct 1, 2009 |
11.29 |
| Sep 30, 2009 |
11.44 |
| Sep 29, 2009 |
11.60 |
| Sep 28, 2009 |
11.65 |
| Sep 25, 2009 |
11.39 |
| Sep 24, 2009 |
11.69 |
| Sep 23, 2009 |
11.99 |
| Sep 22, 2009 |
11.91 |
| Sep 21, 2009 |
11.65 |
| Sep 18, 2009 |
11.74 |
| Sep 17, 2009 |
11.98 |
| Sep 16, 2009 |
11.96 |
| Sep 15, 2009 |
11.29 |
| Sep 14, 2009 |
11.28 |
| Sep 11, 2009 |
11.61 |
| Sep 10, 2009 |
11.42 |
| Sep 9, 2009 |
11.30 |
| Sep 8, 2009 |
10.93 |
| Sep 4, 2009 |
10.82 |
| Sep 3, 2009 |
10.58 |
| Sep 2, 2009 |
10.26 |
| Sep 1, 2009 |
10.52 |
| Aug 31, 2009 |
10.88 |
| Aug 28, 2009 |
11.32 |
| Aug 27, 2009 |
11.60 |
| Aug 26, 2009 |
11.25 |
| Aug 25, 2009 |
11.30 |
| Aug 24, 2009 |
11.28 |
| Aug 21, 2009 |
11.47 |
| Aug 20, 2009 |
10.69 |
| Aug 19, 2009 |
10.15 |
| Aug 18, 2009 |
10.24 |
| Aug 17, 2009 |
10.25 |
| Aug 14, 2009 |
10.26 |
| Aug 13, 2009 |
10.72 |
| Aug 12, 2009 |
10.71 |
| Aug 11, 2009 |
10.46 |
| Aug 10, 2009 |
10.62 |
| Aug 7, 2009 |
10.90 |
| Aug 6, 2009 |
10.52 |
| Aug 5, 2009 |
10.60 |
| Aug 4, 2009 |
10.88 |
| Aug 3, 2009 |
10.92 |
| Jul 31, 2009 |
10.21 |
| Jul 30, 2009 |
10.35 |
| Jul 29, 2009 |
9.93 |
| Jul 28, 2009 |
9.64 |
| Jul 27, 2009 |
9.73 |
| Jul 24, 2009 |
10.11 |
| Jul 23, 2009 |
10.00 |
| Jul 22, 2009 |
9.94 |
| Jul 21, 2009 |
9.81 |
| Jul 20, 2009 |
9.82 |
| Jul 17, 2009 |
9.70 |
| Jul 16, 2009 |
9.83 |
| Jul 15, 2009 |
9.56 |
| Jul 14, 2009 |
9.01 |
| Jul 13, 2009 |
8.96 |
| Jul 10, 2009 |
8.75 |
| Jul 9, 2009 |
8.73 |
| Jul 8, 2009 |
8.74 |
| Jul 7, 2009 |
8.92 |
| Jul 6, 2009 |
9.01 |
| Jul 2, 2009 |
9.08 |
| Jul 1, 2009 |
9.60 |
| Jun 30, 2009 |
9.53 |
| Jun 29, 2009 |
9.57 |
| Jun 26, 2009 |
9.47 |
| Jun 25, 2009 |
9.54 |
| Jun 24, 2009 |
9.43 |
| Jun 23, 2009 |
9.00 |
| Jun 22, 2009 |
9.86 |
| Jun 19, 2009 |
10.41 |
| Jun 18, 2009 |
10.53 |
| Jun 17, 2009 |
10.40 |
| Jun 16, 2009 |
10.46 |
| Jun 15, 2009 |
10.98 |
| Jun 12, 2009 |
10.94 |
| Jun 11, 2009 |
11.65 |
| Jun 10, 2009 |
12.58 |
| Jun 9, 2009 |
12.93 |
| Jun 8, 2009 |
13.08 |
| Jun 5, 2009 |
13.56 |
| Jun 4, 2009 |
13.18 |
| Jun 3, 2009 |
12.28 |
| Jun 2, 2009 |
11.94 |
| Jun 1, 2009 |
12.10 |
| May 29, 2009 |
10.69 |
| May 28, 2009 |
10.53 |
| May 27, 2009 |
10.49 |
| May 26, 2009 |
10.29 |
| May 22, 2009 |
9.58 |
| May 21, 2009 |
9.58 |
| May 20, 2009 |
9.71 |
| May 19, 2009 |
9.88 |
| May 18, 2009 |
9.69 |
| May 15, 2009 |
8.83 |
| May 14, 2009 |
8.99 |
| May 13, 2009 |
8.63 |
| May 12, 2009 |
9.40 |
| May 11, 2009 |
9.62 |
| May 8, 2009 |
10.00 |
| May 7, 2009 |
9.53 |
| May 6, 2009 |
10.12 |
| May 5, 2009 |
10.04 |
| May 4, 2009 |
9.86 |
| May 1, 2009 |
9.37 |
| Apr 30, 2009 |
9.59 |
| Apr 29, 2009 |
9.43 |
| Apr 28, 2009 |
9.51 |
| Apr 27, 2009 |
8.50 |
| Apr 24, 2009 |
8.72 |
| Apr 23, 2009 |
8.45 |
| Apr 22, 2009 |
8.42 |
| Apr 21, 2009 |
8.13 |
| Apr 20, 2009 |
7.84 |
| Apr 17, 2009 |
8.26 |
| Apr 16, 2009 |
8.94 |
| Apr 15, 2009 |
8.06 |
| Apr 14, 2009 |
7.99 |
| Apr 13, 2009 |
8.03 |
| Apr 9, 2009 |
8.10 |
| Apr 8, 2009 |
7.90 |
| Apr 7, 2009 |
7.59 |
| Apr 6, 2009 |
8.05 |
| Apr 3, 2009 |
7.61 |
| Apr 2, 2009 |
7.36 |
| Apr 1, 2009 |
6.81 |
| Mar 31, 2009 |
6.57 |
| Mar 30, 2009 |
6.42 |
| Mar 27, 2009 |
6.96 |
| Mar 26, 2009 |
7.35 |
| Mar 25, 2009 |
6.87 |
| Mar 24, 2009 |
6.52 |
| Mar 23, 2009 |
6.83 |
| Mar 20, 2009 |
5.80 |
| Mar 19, 2009 |
6.14 |
| Mar 18, 2009 |
6.39 |
| Mar 17, 2009 |
6.31 |
| Mar 16, 2009 |
6.28 |
| Mar 13, 2009 |
6.22 |
| Mar 12, 2009 |
6.32 |
| Mar 11, 2009 |
5.11 |
| Mar 10, 2009 |
5.18 |
| Mar 9, 2009 |
4.59 |
| Mar 6, 2009 |
4.76 |
| Mar 5, 2009 |
4.76 |
| Mar 4, 2009 |
5.46 |
| Mar 3, 2009 |
5.13 |
| Mar 2, 2009 |
5.41 |
| Feb 27, 2009 |
6.21 |
| Feb 26, 2009 |
6.35 |
| Feb 25, 2009 |
6.56 |
| Feb 24, 2009 |
6.35 |
| Feb 23, 2009 |
6.23 |
| Feb 20, 2009 |
6.79 |
| Feb 19, 2009 |
7.44 |
| Feb 18, 2009 |
7.55 |
| Feb 17, 2009 |
7.81 |
| Feb 13, 2009 |
8.76 |
| Feb 12, 2009 |
8.70 |
| Feb 11, 2009 |
8.65 |
| Feb 10, 2009 |
8.76 |
| Feb 9, 2009 |
9.07 |
| Feb 6, 2009 |
8.89 |
| Feb 5, 2009 |
8.39 |
| Feb 4, 2009 |
8.49 |
| Feb 3, 2009 |
8.20 |
| Feb 2, 2009 |
8.26 |
| Jan 30, 2009 |
8.29 |
| Jan 29, 2009 |
8.08 |
| Jan 28, 2009 |
8.67 |
| Jan 27, 2009 |
8.03 |
| Jan 26, 2009 |
7.83 |
| Jan 23, 2009 |
7.68 |
| Jan 22, 2009 |
7.60 |
| Jan 21, 2009 |
6.78 |
| Jan 20, 2009 |
6.31 |
| Jan 16, 2009 |
6.91 |
| Jan 15, 2009 |
6.71 |
| Jan 14, 2009 |
6.61 |
| Jan 13, 2009 |
7.18 |
| Jan 12, 2009 |
7.00 |
| Jan 9, 2009 |
7.33 |
| Jan 8, 2009 |
7.95 |
| Jan 7, 2009 |
7.51 |
| Jan 6, 2009 |
7.85 |
| Jan 5, 2009 |
7.67 |
| Jan 2, 2009 |
7.73 |
| Dec 31, 2008 |
7.39 |
| Dec 30, 2008 |
6.85 |
| Dec 29, 2008 |
6.90 |
| Dec 26, 2008 |
7.20 |
| Dec 24, 2008 |
7.28 |
| Dec 23, 2008 |
7.03 |
| Dec 22, 2008 |
7.73 |
| Dec 19, 2008 |
8.23 |
| Dec 18, 2008 |
7.81 |
| Dec 17, 2008 |
7.74 |
| Dec 16, 2008 |
7.20 |
| Dec 15, 2008 |
6.74 |
| Dec 12, 2008 |
7.31 |
| Dec 11, 2008 |
6.91 |
| Dec 10, 2008 |
7.73 |
| Dec 9, 2008 |
7.58 |
| Dec 8, 2008 |
8.13 |
| Dec 5, 2008 |
7.45 |
| Dec 4, 2008 |
7.03 |
| Dec 3, 2008 |
7.28 |
| Dec 2, 2008 |
6.89 |
| Dec 1, 2008 |
6.48 |
| Nov 28, 2008 |
7.50 |
| Nov 26, 2008 |
7.37 |
| Nov 25, 2008 |
6.80 |
| Nov 24, 2008 |
6.36 |
| Nov 21, 2008 |
6.02 |
| Nov 20, 2008 |
5.76 |
| Nov 19, 2008 |
6.33 |
| Nov 18, 2008 |
7.41 |
| Nov 17, 2008 |
7.73 |
| Nov 14, 2008 |
8.16 |
| Nov 13, 2008 |
8.68 |
| Nov 12, 2008 |
8.18 |
| Nov 11, 2008 |
9.37 |
| Nov 10, 2008 |
9.82 |
| Nov 7, 2008 |
9.97 |
| Nov 6, 2008 |
9.85 |
| Nov 5, 2008 |
10.55 |
| Nov 4, 2008 |
12.56 |
| Nov 3, 2008 |
12.93 |
| Oct 31, 2008 |
13.20 |
| Oct 30, 2008 |
12.90 |
| Oct 29, 2008 |
11.52 |
| Oct 28, 2008 |
10.08 |
| Oct 27, 2008 |
8.48 |
| Oct 24, 2008 |
9.15 |
| Oct 23, 2008 |
10.10 |
| Oct 22, 2008 |
10.20 |
| Oct 21, 2008 |
10.63 |
| Oct 20, 2008 |
9.85 |
| Oct 17, 2008 |
9.13 |
| Oct 16, 2008 |
8.98 |
| Oct 15, 2008 |
8.49 |
| Oct 14, 2008 |
10.00 |
| Oct 13, 2008 |
10.54 |
| Oct 10, 2008 |
8.96 |
| Oct 9, 2008 |
8.67 |
| Oct 8, 2008 |
9.33 |
| Oct 7, 2008 |
9.51 |
| Oct 6, 2008 |
10.19 |
| Oct 3, 2008 |
10.56 |
| Oct 2, 2008 |
11.23 |
| Oct 1, 2008 |
13.03 |
| Sep 30, 2008 |
13.69 |
| Sep 29, 2008 |
13.36 |
| Sep 26, 2008 |
15.21 |
| Sep 25, 2008 |
16.16 |
| Sep 24, 2008 |
16.37 |
| Sep 23, 2008 |
16.87 |
| Sep 22, 2008 |
17.48 |
| Sep 19, 2008 |
18.97 |
| Sep 18, 2008 |
17.78 |
| Sep 17, 2008 |
16.38 |
| Sep 16, 2008 |
18.00 |
| Sep 15, 2008 |
18.02 |
| Sep 12, 2008 |
18.82 |
| Sep 11, 2008 |
18.52 |
| Sep 10, 2008 |
18.24 |
| Sep 9, 2008 |
17.97 |
| Sep 8, 2008 |
19.12 |
| Sep 5, 2008 |
19.05 |
| Sep 4, 2008 |
19.52 |
| Sep 3, 2008 |
20.92 |
| Sep 2, 2008 |
20.68 |
| Aug 29, 2008 |
20.78 |
| Aug 28, 2008 |
21.43 |
| Aug 27, 2008 |
20.35 |
| Aug 26, 2008 |
20.04 |
| Aug 25, 2008 |
19.87 |
| Aug 22, 2008 |
20.09 |
| Aug 21, 2008 |
19.50 |
| Aug 20, 2008 |
19.19 |
| Aug 19, 2008 |
19.20 |
| Aug 18, 2008 |
19.58 |
| Aug 15, 2008 |
20.13 |
| Aug 14, 2008 |
20.47 |
| Aug 13, 2008 |
20.44 |
| Aug 12, 2008 |
20.24 |
| Aug 11, 2008 |
20.65 |
| Aug 8, 2008 |
20.06 |
| Aug 7, 2008 |
18.76 |
| Aug 6, 2008 |
18.95 |
| Aug 5, 2008 |
18.81 |
| Aug 4, 2008 |
18.44 |
| Aug 1, 2008 |
18.73 |
| Jul 31, 2008 |
18.98 |
| Jul 30, 2008 |
19.76 |
| Jul 29, 2008 |
19.25 |
| Jul 28, 2008 |
18.60 |
| Jul 25, 2008 |
18.93 |
| Jul 24, 2008 |
18.77 |
| Jul 23, 2008 |
19.92 |
| Jul 22, 2008 |
20.80 |
| Jul 21, 2008 |
19.86 |
| Jul 18, 2008 |
19.28 |
| Jul 17, 2008 |
19.52 |
| Jul 16, 2008 |
19.24 |
| Jul 15, 2008 |
17.68 |
| Jul 14, 2008 |
18.11 |
| Jul 11, 2008 |
17.92 |
| Jul 10, 2008 |
18.52 |
| Jul 9, 2008 |
18.01 |
| Jul 8, 2008 |
18.43 |
| Jul 7, 2008 |
17.77 |
| Jul 3, 2008 |
17.69 |
| Jul 2, 2008 |
17.67 |
| Jul 1, 2008 |
19.30 |
| Jun 30, 2008 |
19.30 |
| Jun 27, 2008 |
19.25 |
| Jun 26, 2008 |
19.12 |
| Jun 25, 2008 |
19.98 |
| Jun 24, 2008 |
21.01 |
| Jun 23, 2008 |
21.55 |
| Jun 20, 2008 |
21.71 |
| Jun 19, 2008 |
22.56 |
| Jun 18, 2008 |
21.69 |
| Jun 17, 2008 |
22.14 |
| Jun 16, 2008 |
22.80 |
| Jun 13, 2008 |
22.91 |
| Jun 12, 2008 |
21.81 |
| Jun 11, 2008 |
21.64 |
| Jun 10, 2008 |
22.54 |
| Jun 9, 2008 |
23.40 |
| Jun 6, 2008 |
23.61 |
| Jun 5, 2008 |
25.47 |
| Jun 4, 2008 |
24.82 |
| Jun 3, 2008 |
24.64 |
| Jun 2, 2008 |
25.20 |
| May 30, 2008 |
26.46 |
| May 29, 2008 |
23.57 |
| May 28, 2008 |
22.96 |
| May 27, 2008 |
23.34 |
| May 23, 2008 |
23.00 |
| May 22, 2008 |
22.53 |
| May 21, 2008 |
22.68 |
| May 20, 2008 |
23.06 |
| May 19, 2008 |
23.33 |
| May 16, 2008 |
22.22 |
| May 15, 2008 |
22.12 |
| May 14, 2008 |
21.62 |
| May 13, 2008 |
21.86 |
| May 12, 2008 |
21.69 |
| May 9, 2008 |
21.61 |
| May 8, 2008 |
21.09 |
| May 7, 2008 |
21.49 |
| May 6, 2008 |
22.15 |
| May 5, 2008 |
22.10 |
| May 2, 2008 |
22.33 |
| May 1, 2008 |
22.61 |
| Apr 30, 2008 |
22.38 |
| Apr 29, 2008 |
22.18 |
| Apr 28, 2008 |
22.69 |
| Apr 25, 2008 |
22.95 |
| Apr 24, 2008 |
22.24 |
| Apr 23, 2008 |
22.54 |
| Apr 22, 2008 |
22.74 |
| Apr 21, 2008 |
20.08 |
| Apr 18, 2008 |
19.26 |
| Apr 17, 2008 |
18.53 |
| Apr 16, 2008 |
18.96 |
| Apr 15, 2008 |
19.07 |
| Apr 14, 2008 |
18.45 |
| Apr 11, 2008 |
19.09 |
| Apr 10, 2008 |
20.05 |
| Apr 9, 2008 |
20.00 |
| Apr 8, 2008 |
20.06 |
| Apr 7, 2008 |
20.01 |
| Apr 4, 2008 |
19.97 |
| Apr 3, 2008 |
20.30 |
| Apr 2, 2008 |
20.49 |
| Apr 1, 2008 |
20.01 |
| Mar 31, 2008 |
19.11 |
| Mar 28, 2008 |
19.63 |
| Mar 27, 2008 |
19.94 |
| Mar 26, 2008 |
20.51 |
| Mar 25, 2008 |
20.68 |
| Mar 24, 2008 |
20.91 |
| Mar 20, 2008 |
20.14 |
| Mar 19, 2008 |
20.05 |
| Mar 18, 2008 |
20.23 |
| Mar 17, 2008 |
18.99 |
| Mar 14, 2008 |
19.56 |
| Mar 13, 2008 |
20.16 |
| Mar 12, 2008 |
19.43 |
| Mar 11, 2008 |
19.96 |
| Mar 10, 2008 |
18.48 |
| Mar 7, 2008 |
19.95 |
| Mar 6, 2008 |
20.06 |
| Mar 5, 2008 |
21.08 |
| Mar 4, 2008 |
20.55 |
| Mar 3, 2008 |
20.48 |
| Feb 29, 2008 |
20.19 |
| Feb 28, 2008 |
21.33 |
| Feb 27, 2008 |
21.17 |
| Feb 26, 2008 |
21.66 |
| Feb 25, 2008 |
21.35 |
| Feb 22, 2008 |
20.71 |
| Feb 21, 2008 |
20.66 |
| Feb 20, 2008 |
21.02 |
| Feb 19, 2008 |
21.11 |
| Feb 15, 2008 |
20.88 |
| Feb 14, 2008 |
21.15 |
| Feb 13, 2008 |
22.04 |
| Feb 12, 2008 |
21.13 |
| Feb 11, 2008 |
21.03 |
| Feb 8, 2008 |
20.56 |
| Feb 7, 2008 |
20.73 |
| Feb 6, 2008 |
20.45 |
| Feb 5, 2008 |
21.03 |
| Feb 4, 2008 |
21.73 |
| Feb 1, 2008 |
22.21 |
| Jan 31, 2008 |
21.83 |
| Jan 30, 2008 |
20.96 |
| Jan 29, 2008 |
21.54 |
| Jan 28, 2008 |
21.11 |
| Jan 25, 2008 |
20.16 |
| Jan 24, 2008 |
20.56 |
| Jan 23, 2008 |
19.00 |
| Jan 22, 2008 |
18.85 |
| Jan 18, 2008 |
18.75 |
| Jan 17, 2008 |
18.97 |
| Jan 16, 2008 |
19.93 |
| Jan 15, 2008 |
21.14 |
| Jan 14, 2008 |
21.37 |
| Jan 11, 2008 |
21.04 |
| Jan 10, 2008 |
22.08 |
| Jan 9, 2008 |
21.63 |
| Jan 8, 2008 |
21.77 |
| Jan 7, 2008 |
22.92 |
| Jan 4, 2008 |
23.41 |
| Jan 3, 2008 |
23.88 |
| Jan 2, 2008 |
23.50 |
| Dec 31, 2007 |
24.28 |
| Dec 28, 2007 |
24.85 |
| Dec 27, 2007 |
24.63 |
| Dec 26, 2007 |
25.62 |
| Dec 24, 2007 |
25.75 |
| Dec 21, 2007 |
25.26 |
| Dec 20, 2007 |
25.18 |
| Dec 19, 2007 |
25.02 |
| Dec 18, 2007 |
24.99 |
| Dec 17, 2007 |
24.42 |
| Dec 14, 2007 |
24.75 |
| Dec 13, 2007 |
25.08 |
| Dec 12, 2007 |
25.49 |
| Dec 11, 2007 |
25.40 |
| Dec 10, 2007 |
26.41 |
| Dec 7, 2007 |
26.79 |
| Dec 6, 2007 |
26.57 |
| Dec 5, 2007 |
26.11 |
| Dec 4, 2007 |
25.31 |
| Dec 3, 2007 |
25.22 |
| Nov 30, 2007 |
25.47 |
| Nov 29, 2007 |
25.20 |
| Nov 28, 2007 |
25.07 |
| Nov 27, 2007 |
24.00 |
| Nov 26, 2007 |
23.54 |
| Nov 23, 2007 |
23.86 |
| Nov 21, 2007 |
23.58 |
| Nov 20, 2007 |
24.04 |
| Nov 19, 2007 |
24.24 |
| Nov 16, 2007 |
24.85 |
| Nov 15, 2007 |
24.64 |
| Nov 14, 2007 |
24.84 |
| Nov 13, 2007 |
25.00 |
| Nov 12, 2007 |
23.92 |
| Nov 9, 2007 |
24.19 |
| Nov 8, 2007 |
24.88 |
| Nov 7, 2007 |
24.62 |
| Nov 6, 2007 |
24.99 |
| Nov 5, 2007 |
24.27 |
| Nov 2, 2007 |
24.69 |
| Nov 1, 2007 |
24.20 |
| Oct 31, 2007 |
25.03 |
| Oct 30, 2007 |
24.26 |
| Oct 29, 2007 |
24.70 |
| Oct 26, 2007 |
24.82 |
| Oct 25, 2007 |
24.24 |
| Oct 24, 2007 |
24.51 |
| Oct 23, 2007 |
23.77 |
| Oct 22, 2007 |
21.11 |
| Oct 19, 2007 |
20.50 |
| Oct 18, 2007 |
21.60 |
| Oct 17, 2007 |
22.04 |
| Oct 16, 2007 |
21.46 |
| Oct 15, 2007 |
21.96 |
| Oct 12, 2007 |
22.57 |
| Oct 11, 2007 |
22.18 |
| Oct 10, 2007 |
22.92 |
| Oct 9, 2007 |
23.13 |
| Oct 8, 2007 |
23.36 |
| Oct 5, 2007 |
23.05 |
| Oct 4, 2007 |
22.90 |
| Oct 3, 2007 |
22.77 |
| Oct 2, 2007 |
22.71 |
| Oct 1, 2007 |
23.25 |
| Sep 28, 2007 |
22.71 |
| Sep 27, 2007 |
23.08 |
| Sep 26, 2007 |
23.20 |
| Sep 25, 2007 |
22.91 |
| Sep 24, 2007 |
21.66 |
| Sep 21, 2007 |
21.85 |
| Sep 20, 2007 |
21.35 |
| Sep 19, 2007 |
22.00 |
| Sep 18, 2007 |
22.00 |
| Sep 17, 2007 |
21.01 |
| Sep 14, 2007 |
21.00 |
| Sep 13, 2007 |
20.72 |
| Sep 12, 2007 |
20.77 |
| Sep 11, 2007 |
20.87 |
| Sep 10, 2007 |
20.67 |
| Sep 7, 2007 |
21.04 |
| Sep 6, 2007 |
21.56 |
| Sep 5, 2007 |
21.10 |
| Sep 4, 2007 |
21.13 |
| Aug 31, 2007 |
21.79 |
| Aug 30, 2007 |
21.40 |
| Aug 29, 2007 |
21.18 |
| Aug 28, 2007 |
20.66 |
| Aug 27, 2007 |
21.58 |
| Aug 24, 2007 |
21.96 |
| Aug 23, 2007 |
21.80 |
| Aug 22, 2007 |
22.50 |
| Aug 21, 2007 |
22.54 |
| Aug 20, 2007 |
22.24 |
| Aug 17, 2007 |
22.02 |
| Aug 16, 2007 |
21.07 |
| Aug 15, 2007 |
21.50 |
| Aug 14, 2007 |
21.92 |
| Aug 13, 2007 |
23.14 |
| Aug 10, 2007 |
24.63 |
| Aug 9, 2007 |
26.12 |
| Aug 8, 2007 |
26.18 |
| Aug 7, 2007 |
24.89 |
| Aug 6, 2007 |
22.99 |
| Aug 3, 2007 |
21.86 |
| Aug 2, 2007 |
22.09 |
| Aug 1, 2007 |
21.70 |
| Jul 31, 2007 |
21.74 |
| Jul 30, 2007 |
21.77 |
| Jul 27, 2007 |
21.42 |
| Jul 26, 2007 |
22.24 |
| Jul 25, 2007 |
23.01 |
| Jul 24, 2007 |
23.31 |
| Jul 23, 2007 |
23.91 |
| Jul 20, 2007 |
23.41 |
| Jul 19, 2007 |
23.97 |
| Jul 18, 2007 |
23.77 |
| Jul 17, 2007 |
24.12 |
| Jul 16, 2007 |
23.86 |
| Jul 13, 2007 |
24.28 |
| Jul 12, 2007 |
24.06 |
| Jul 11, 2007 |
22.95 |
| Jul 10, 2007 |
22.73 |
| Jul 9, 2007 |
23.38 |
| Jul 6, 2007 |
23.50 |
| Jul 5, 2007 |
22.99 |
| Jul 3, 2007 |
22.69 |
| Jul 2, 2007 |
22.17 |
| Jun 29, 2007 |
21.07 |
| Jun 28, 2007 |
21.11 |
| Jun 27, 2007 |
21.08 |
| Jun 26, 2007 |
20.69 |
| Jun 25, 2007 |
20.74 |
| Jun 22, 2007 |
21.54 |
| Jun 21, 2007 |
22.08 |
| Jun 20, 2007 |
21.82 |
| Jun 19, 2007 |
22.11 |
| Jun 18, 2007 |
22.12 |
| Jun 15, 2007 |
22.46 |
| Jun 14, 2007 |
22.61 |
| Jun 13, 2007 |
22.60 |
| Jun 12, 2007 |
21.75 |
| Jun 11, 2007 |
22.20 |
| Jun 8, 2007 |
22.05 |
| Jun 7, 2007 |
21.66 |
| Jun 6, 2007 |
22.79 |
| Jun 5, 2007 |
23.25 |
| Jun 4, 2007 |
23.47 |
| Jun 1, 2007 |
23.26 |
| May 31, 2007 |
23.13 |
| May 30, 2007 |
23.11 |
| May 29, 2007 |
22.72 |
| May 25, 2007 |
22.72 |
| May 24, 2007 |
22.21 |
| May 23, 2007 |
22.64 |
| May 22, 2007 |
23.02 |
| May 21, 2007 |
22.77 |
| May 18, 2007 |
22.54 |
| May 17, 2007 |
22.13 |
| May 16, 2007 |
22.03 |
| May 15, 2007 |
22.20 |
| May 14, 2007 |
22.36 |
| May 11, 2007 |
22.95 |
| May 10, 2007 |
22.75 |
| May 9, 2007 |
22.76 |
| May 8, 2007 |
22.46 |
| May 7, 2007 |
22.38 |
| May 4, 2007 |
22.22 |
| May 3, 2007 |
22.01 |
| May 2, 2007 |
21.67 |
| May 1, 2007 |
21.01 |
| Apr 30, 2007 |
21.70 |
| Apr 27, 2007 |
21.34 |
| Apr 26, 2007 |
21.70 |
| Apr 25, 2007 |
21.36 |
| Apr 24, 2007 |
21.79 |
| Apr 23, 2007 |
21.18 |
| Apr 20, 2007 |
19.92 |
| Apr 19, 2007 |
19.66 |
| Apr 18, 2007 |
19.73 |
| Apr 17, 2007 |
19.86 |
| Apr 16, 2007 |
19.89 |
| Apr 13, 2007 |
19.91 |
| Apr 12, 2007 |
19.92 |
| Apr 11, 2007 |
19.68 |
| Apr 10, 2007 |
19.90 |
| Apr 9, 2007 |
19.59 |
| Apr 5, 2007 |
19.85 |
| Apr 4, 2007 |
20.01 |
| Apr 3, 2007 |
19.90 |
| Apr 2, 2007 |
19.97 |
| Mar 30, 2007 |
19.85 |
| Mar 29, 2007 |
19.91 |
| Mar 28, 2007 |
19.77 |
| Mar 27, 2007 |
19.89 |
| Mar 26, 2007 |
19.88 |
| Mar 23, 2007 |
19.94 |
| Mar 22, 2007 |
20.00 |
| Mar 21, 2007 |
20.04 |
| Mar 20, 2007 |
20.10 |
| Mar 19, 2007 |
19.41 |
| Mar 16, 2007 |
19.17 |
| Mar 15, 2007 |
18.90 |
| Mar 14, 2007 |
18.76 |
| Mar 13, 2007 |
18.82 |
| Mar 12, 2007 |
19.68 |
| Mar 9, 2007 |
19.36 |
| Mar 8, 2007 |
19.14 |
| Mar 7, 2007 |
18.65 |
| Mar 6, 2007 |
18.18 |
| Mar 5, 2007 |
17.77 |
| Mar 2, 2007 |
18.07 |
| Mar 1, 2007 |
18.78 |
| Feb 28, 2007 |
18.05 |
| Feb 27, 2007 |
18.27 |
| Feb 26, 2007 |
19.42 |
| Feb 23, 2007 |
19.70 |
| Feb 22, 2007 |
19.85 |
| Feb 21, 2007 |
19.64 |
| Feb 20, 2007 |
19.77 |
| Feb 16, 2007 |
19.60 |
| Feb 15, 2007 |
19.55 |
| Feb 14, 2007 |
19.09 |
| Feb 13, 2007 |
19.10 |
| Feb 12, 2007 |
18.82 |
| Feb 9, 2007 |
18.85 |
| Feb 8, 2007 |
19.18 |
| Feb 7, 2007 |
19.29 |
| Feb 6, 2007 |
19.13 |
| Feb 5, 2007 |
18.97 |
| Feb 2, 2007 |
19.04 |
| Feb 1, 2007 |
19.28 |
| Jan 31, 2007 |
19.24 |
| Jan 30, 2007 |
18.51 |
| Jan 29, 2007 |
18.17 |
| Jan 26, 2007 |
17.99 |
| Jan 25, 2007 |
18.15 |
| Jan 24, 2007 |
17.60 |
| Jan 23, 2007 |
17.11 |
| Jan 22, 2007 |
16.83 |
| Jan 19, 2007 |
16.91 |
| Jan 18, 2007 |
16.43 |
| Jan 17, 2007 |
16.91 |
| Jan 16, 2007 |
16.97 |
| Jan 12, 2007 |
17.73 |
| Jan 11, 2007 |
17.45 |
| Jan 10, 2007 |
17.21 |
| Jan 9, 2007 |
17.30 |
| Jan 8, 2007 |
16.88 |
| Jan 5, 2007 |
17.09 |
| Jan 4, 2007 |
17.40 |
| Jan 3, 2007 |
17.57 |
| Dec 29, 2006 |
17.41 |
| Dec 28, 2006 |
17.37 |
| Dec 27, 2006 |
17.39 |
| Dec 26, 2006 |
17.27 |
| Dec 22, 2006 |
17.03 |
| Dec 21, 2006 |
17.05 |
| Dec 20, 2006 |
17.29 |
| Dec 19, 2006 |
17.38 |
| Dec 18, 2006 |
17.39 |
| Dec 15, 2006 |
18.27 |
| Dec 14, 2006 |
18.27 |
| Dec 13, 2006 |
18.46 |
| Dec 12, 2006 |
18.27 |
| Dec 11, 2006 |
18.13 |
| Dec 8, 2006 |
18.19 |
| Dec 7, 2006 |
18.26 |
| Dec 6, 2006 |
17.97 |
| Dec 5, 2006 |
18.11 |
| Dec 4, 2006 |
17.94 |
| Dec 1, 2006 |
17.75 |
| Nov 30, 2006 |
17.90 |
| Nov 29, 2006 |
18.03 |
| Nov 28, 2006 |
17.72 |
| Nov 27, 2006 |
17.75 |
| Nov 24, 2006 |
17.93 |
| Nov 22, 2006 |
17.65 |
| Nov 21, 2006 |
17.01 |
| Nov 20, 2006 |
17.41 |
| Nov 17, 2006 |
17.32 |
| Nov 16, 2006 |
17.26 |
| Nov 15, 2006 |
17.05 |
| Nov 14, 2006 |
17.12 |
| Nov 13, 2006 |
16.77 |
| Nov 10, 2006 |
16.51 |
| Nov 9, 2006 |
15.99 |
| Nov 8, 2006 |
16.36 |
| Nov 7, 2006 |
16.19 |
| Nov 6, 2006 |
16.64 |
| Nov 3, 2006 |
15.74 |
| Nov 2, 2006 |
15.99 |
| Nov 1, 2006 |
16.03 |
| Oct 31, 2006 |
16.19 |
| Oct 30, 2006 |
16.46 |
| Oct 27, 2006 |
16.16 |
| Oct 26, 2006 |
16.52 |
| Oct 25, 2006 |
14.87 |
| Oct 24, 2006 |
14.82 |
| Oct 23, 2006 |
15.00 |
| Oct 20, 2006 |
15.31 |
| Oct 19, 2006 |
14.99 |
| Oct 18, 2006 |
14.96 |
| Oct 17, 2006 |
15.05 |
| Oct 16, 2006 |
15.28 |
| Oct 13, 2006 |
15.02 |
| Oct 12, 2006 |
15.00 |
| Oct 11, 2006 |
14.97 |
| Oct 10, 2006 |
14.55 |
| Oct 9, 2006 |
14.22 |
| Oct 6, 2006 |
14.32 |
| Oct 5, 2006 |
13.93 |
| Oct 4, 2006 |
13.89 |
| Oct 3, 2006 |
13.91 |
| Oct 2, 2006 |
14.03 |
| Sep 29, 2006 |
14.15 |
| Sep 28, 2006 |
14.20 |
| Sep 27, 2006 |
13.98 |
| Sep 26, 2006 |
14.27 |
| Sep 25, 2006 |
14.65 |
| Sep 22, 2006 |
14.38 |
| Sep 21, 2006 |
14.47 |
| Sep 20, 2006 |
14.51 |
| Sep 19, 2006 |
14.38 |
| Sep 18, 2006 |
14.66 |
| Sep 15, 2006 |
14.38 |
| Sep 14, 2006 |
14.02 |
| Sep 13, 2006 |
14.03 |
| Sep 12, 2006 |
13.87 |
| Sep 11, 2006 |
13.50 |
| Sep 8, 2006 |
13.68 |
| Sep 7, 2006 |
13.75 |
| Sep 6, 2006 |
14.00 |
| Sep 5, 2006 |
14.70 |
| Sep 1, 2006 |
14.76 |
| Aug 31, 2006 |
15.02 |
| Aug 30, 2006 |
15.19 |
| Aug 29, 2006 |
14.70 |
| Aug 28, 2006 |
14.81 |
| Aug 25, 2006 |
14.75 |
| Aug 24, 2006 |
15.03 |
| Aug 23, 2006 |
14.75 |
| Aug 22, 2006 |
15.11 |
| Aug 21, 2006 |
15.48 |
| Aug 18, 2006 |
15.57 |
| Aug 17, 2006 |
15.79 |
| Aug 16, 2006 |
15.88 |
| Aug 15, 2006 |
14.30 |
| Aug 14, 2006 |
13.76 |
| Aug 11, 2006 |
13.59 |
| Aug 10, 2006 |
13.92 |
| Aug 9, 2006 |
13.59 |
| Aug 8, 2006 |
13.95 |
| Aug 7, 2006 |
14.23 |
| Aug 4, 2006 |
14.34 |
| Aug 3, 2006 |
14.39 |
| Aug 2, 2006 |
14.30 |
| Aug 1, 2006 |
14.28 |
| Jul 31, 2006 |
14.37 |
| Jul 28, 2006 |
14.42 |
| Jul 27, 2006 |
13.96 |
| Jul 26, 2006 |
13.99 |
| Jul 25, 2006 |
14.35 |
| Jul 24, 2006 |
15.25 |
| Jul 21, 2006 |
14.65 |
| Jul 20, 2006 |
14.93 |
| Jul 19, 2006 |
15.27 |
| Jul 18, 2006 |
14.74 |
| Jul 17, 2006 |
14.58 |
| Jul 14, 2006 |
14.70 |
| Jul 13, 2006 |
14.10 |
| Jul 12, 2006 |
14.10 |
| Jul 11, 2006 |
14.35 |
| Jul 10, 2006 |
14.49 |
| Jul 7, 2006 |
14.47 |
| Jul 6, 2006 |
14.71 |
| Jul 5, 2006 |
15.25 |
| Jul 3, 2006 |
15.35 |
| Jun 30, 2006 |
15.71 |
| Jun 29, 2006 |
15.72 |
| Jun 28, 2006 |
14.95 |
| Jun 27, 2006 |
15.39 |
| Jun 26, 2006 |
15.49 |
| Jun 23, 2006 |
15.60 |
| Jun 22, 2006 |
15.70 |
| Jun 21, 2006 |
16.02 |
| Jun 20, 2006 |
15.97 |
| Jun 19, 2006 |
16.50 |
| Jun 16, 2006 |
17.07 |
| Jun 15, 2006 |
17.55 |
| Jun 14, 2006 |
17.00 |
| Jun 13, 2006 |
17.60 |
| Jun 12, 2006 |
18.38 |
| Jun 9, 2006 |
19.16 |
| Jun 8, 2006 |
19.43 |
| Jun 7, 2006 |
19.69 |
| Jun 6, 2006 |
19.82 |
| Jun 5, 2006 |
20.27 |
| Jun 2, 2006 |
21.00 |
| Jun 1, 2006 |
20.93 |
| May 31, 2006 |
20.58 |
| May 30, 2006 |
19.60 |
| May 26, 2006 |
20.53 |
| May 25, 2006 |
20.15 |
| May 24, 2006 |
20.00 |
| May 23, 2006 |
20.32 |
| May 22, 2006 |
20.51 |
| May 19, 2006 |
20.91 |
| May 18, 2006 |
20.82 |
| May 17, 2006 |
21.55 |
| May 16, 2006 |
22.17 |
| May 15, 2006 |
22.38 |
| May 12, 2006 |
23.25 |
| May 11, 2006 |
24.38 |
| May 10, 2006 |
23.74 |
| May 9, 2006 |
23.29 |
| May 8, 2006 |
23.21 |
| May 5, 2006 |
23.35 |
| May 4, 2006 |
23.09 |
| May 3, 2006 |
22.40 |
| May 2, 2006 |
23.05 |
| May 1, 2006 |
22.37 |
| Apr 28, 2006 |
22.09 |
| Apr 27, 2006 |
22.51 |
| Apr 26, 2006 |
22.80 |
| Apr 25, 2006 |
23.04 |
| Apr 24, 2006 |
24.01 |
| Apr 21, 2006 |
24.19 |
| Apr 20, 2006 |
23.90 |
| Apr 19, 2006 |
23.98 |
| Apr 18, 2006 |
23.89 |
| Apr 17, 2006 |
23.43 |
| Apr 13, 2006 |
23.56 |
| Apr 12, 2006 |
23.44 |
| Apr 11, 2006 |
23.11 |
| Apr 10, 2006 |
23.56 |
| Apr 7, 2006 |
23.07 |
| Apr 6, 2006 |
22.82 |
| Apr 5, 2006 |
22.19 |
| Apr 4, 2006 |
21.99 |
| Apr 3, 2006 |
21.89 |
| Mar 31, 2006 |
21.97 |
| Mar 30, 2006 |
21.83 |
| Mar 29, 2006 |
21.98 |
| Mar 28, 2006 |
21.65 |
| Mar 27, 2006 |
21.60 |
| Mar 24, 2006 |
21.49 |
| Mar 23, 2006 |
21.05 |
| Mar 22, 2006 |
20.96 |
| Mar 21, 2006 |
21.01 |
| Mar 20, 2006 |
20.82 |
| Mar 17, 2006 |
20.95 |
| Mar 16, 2006 |
20.83 |
| Mar 15, 2006 |
20.67 |
| Mar 14, 2006 |
20.33 |
| Mar 13, 2006 |
20.19 |
| Mar 10, 2006 |
20.11 |
| Mar 9, 2006 |
20.26 |
| Mar 8, 2006 |
21.19 |
| Mar 7, 2006 |
21.63 |
| Mar 6, 2006 |
22.28 |
| Mar 3, 2006 |
22.50 |
| Mar 2, 2006 |
21.85 |
| Mar 1, 2006 |
21.75 |
| Feb 28, 2006 |
21.52 |
| Feb 27, 2006 |
22.22 |
| Feb 24, 2006 |
21.90 |
| Feb 23, 2006 |
22.13 |
| Feb 22, 2006 |
22.40 |
| Feb 21, 2006 |
22.40 |
| Feb 17, 2006 |
23.03 |
| Feb 16, 2006 |
22.67 |
| Feb 15, 2006 |
22.40 |
| Feb 14, 2006 |
22.08 |
| Feb 13, 2006 |
21.51 |
| Feb 10, 2006 |
21.83 |
| Feb 9, 2006 |
21.77 |
| Feb 8, 2006 |
22.02 |
| Feb 7, 2006 |
22.00 |
| Feb 6, 2006 |
22.37 |
| Feb 3, 2006 |
22.50 |
| Feb 2, 2006 |
20.89 |
| Feb 1, 2006 |
21.00 |
| Jan 31, 2006 |
20.87 |
| Jan 30, 2006 |
20.25 |
| Jan 27, 2006 |
20.54 |
| Jan 26, 2006 |
20.00 |
| Jan 25, 2006 |
19.35 |
| Jan 24, 2006 |
18.95 |
| Jan 23, 2006 |
18.94 |
| Jan 20, 2006 |
19.32 |
| Jan 19, 2006 |
19.34 |
| Jan 18, 2006 |
19.34 |
| Jan 17, 2006 |
19.45 |
| Jan 13, 2006 |
19.56 |
| Jan 12, 2006 |
19.98 |
| Jan 11, 2006 |
19.91 |
| Jan 10, 2006 |
20.01 |
| Jan 9, 2006 |
19.86 |
| Jan 6, 2006 |
19.40 |
| Jan 5, 2006 |
18.81 |
| Jan 4, 2006 |
18.27 |
| Jan 3, 2006 |
18.10 |
| Dec 30, 2005 |
18.05 |
| Dec 29, 2005 |
18.07 |
| Dec 28, 2005 |
17.90 |
| Dec 27, 2005 |
17.84 |
| Dec 23, 2005 |
18.49 |
| Dec 22, 2005 |
18.47 |
| Dec 21, 2005 |
18.25 |
| Dec 20, 2005 |
18.04 |
| Dec 19, 2005 |
18.00 |
| Dec 16, 2005 |
18.36 |
| Dec 15, 2005 |
18.11 |
| Dec 14, 2005 |
18.39 |
| Dec 13, 2005 |
17.96 |
| Dec 12, 2005 |
17.74 |
| Dec 9, 2005 |
17.77 |
| Dec 8, 2005 |
17.95 |
| Dec 7, 2005 |
17.51 |
| Dec 6, 2005 |
17.44 |
| Dec 5, 2005 |
16.86 |
| Dec 2, 2005 |
17.01 |
| Dec 1, 2005 |
17.00 |
| Nov 30, 2005 |
16.63 |
| Nov 29, 2005 |
16.95 |
| Nov 28, 2005 |
16.51 |
| Nov 25, 2005 |
16.80 |
| Nov 23, 2005 |
16.76 |
| Nov 22, 2005 |
16.17 |
| Nov 21, 2005 |
15.66 |
| Nov 18, 2005 |
15.28 |
| Nov 17, 2005 |
14.83 |
| Nov 16, 2005 |
14.73 |
| Nov 15, 2005 |
14.65 |
| Nov 14, 2005 |
14.75 |
| Nov 11, 2005 |
15.11 |
| Nov 10, 2005 |
15.17 |
| Nov 9, 2005 |
15.35 |
| Nov 8, 2005 |
15.63 |
| Nov 7, 2005 |
16.05 |
| Nov 4, 2005 |
16.07 |
| Nov 3, 2005 |
15.78 |
| Nov 2, 2005 |
16.01 |
| Nov 1, 2005 |
15.95 |
| Oct 31, 2005 |
15.82 |
| Oct 28, 2005 |
15.40 |
| Oct 27, 2005 |
15.27 |
| Oct 26, 2005 |
15.86 |
| Oct 25, 2005 |
15.80 |
| Oct 24, 2005 |
16.03 |
| Oct 21, 2005 |
15.67 |
| Oct 20, 2005 |
15.95 |
| Oct 19, 2005 |
16.05 |
| Oct 18, 2005 |
16.16 |
| Oct 17, 2005 |
16.61 |
| Oct 14, 2005 |
15.93 |
| Oct 13, 2005 |
15.86 |
| Oct 12, 2005 |
16.37 |
| Oct 11, 2005 |
16.85 |
| Oct 10, 2005 |
17.10 |
| Oct 7, 2005 |
17.29 |
| Oct 6, 2005 |
17.31 |
| Oct 5, 2005 |
17.51 |
| Oct 4, 2005 |
18.01 |
| Oct 3, 2005 |
18.43 |
| Sep 30, 2005 |
18.29 |
| Sep 29, 2005 |
18.00 |
| Sep 28, 2005 |
18.00 |
| Sep 27, 2005 |
18.00 |
| Sep 26, 2005 |
17.99 |
| Sep 23, 2005 |
17.80 |
| Sep 22, 2005 |
17.93 |
| Sep 21, 2005 |
17.87 |
| Sep 20, 2005 |
18.78 |
| Sep 19, 2005 |
18.38 |
| Sep 16, 2005 |
18.78 |
| Sep 15, 2005 |
18.60 |
| Sep 14, 2005 |
19.00 |
| Sep 13, 2005 |
19.08 |
| Sep 12, 2005 |
19.56 |
| Sep 9, 2005 |
19.20 |
| Sep 8, 2005 |
19.20 |
| Sep 7, 2005 |
19.55 |
| Sep 6, 2005 |
19.60 |
| Sep 2, 2005 |
19.06 |
| Sep 1, 2005 |
19.53 |
| Aug 31, 2005 |
19.45 |
| Aug 30, 2005 |
19.23 |
| Aug 29, 2005 |
19.21 |
| Aug 26, 2005 |
18.92 |
| Aug 25, 2005 |
19.31 |
| Aug 24, 2005 |
19.20 |
| Aug 23, 2005 |
19.25 |
| Aug 22, 2005 |
19.10 |
| Aug 19, 2005 |
19.00 |
| Aug 18, 2005 |
19.45 |
| Aug 17, 2005 |
19.79 |
| Aug 16, 2005 |
19.23 |
| Aug 15, 2005 |
19.27 |
| Aug 12, 2005 |
18.40 |
| Aug 11, 2005 |
18.41 |
| Aug 10, 2005 |
18.30 |
| Aug 9, 2005 |
18.44 |
| Aug 8, 2005 |
18.45 |
| Aug 5, 2005 |
18.09 |
| Aug 4, 2005 |
18.05 |
| Aug 3, 2005 |
18.21 |
| Aug 2, 2005 |
17.69 |
| Aug 1, 2005 |
17.43 |
| Jul 29, 2005 |
17.28 |
| Jul 28, 2005 |
17.72 |
| Jul 27, 2005 |
16.92 |
| Jul 26, 2005 |
16.11 |
| Jul 25, 2005 |
16.45 |
| Jul 22, 2005 |
16.99 |
| Jul 21, 2005 |
16.52 |
| Jul 20, 2005 |
16.82 |
| Jul 19, 2005 |
16.75 |
| Jul 18, 2005 |
16.55 |
| Jul 15, 2005 |
16.73 |
| Jul 14, 2005 |
16.49 |
| Jul 13, 2005 |
17.34 |
| Jul 12, 2005 |
17.15 |
| Jul 11, 2005 |
17.72 |
| Jul 8, 2005 |
16.90 |
| Jul 7, 2005 |
16.75 |
| Jul 6, 2005 |
16.72 |
| Jul 5, 2005 |
16.99 |
| Jul 1, 2005 |
16.61 |
| Jun 30, 2005 |
16.92 |
| Jun 29, 2005 |
16.85 |
| Jun 28, 2005 |
16.86 |
| Jun 27, 2005 |
16.61 |
| Jun 24, 2005 |
16.92 |
| Jun 23, 2005 |
16.48 |
| Jun 22, 2005 |
17.40 |
| Jun 21, 2005 |
17.43 |
| Jun 20, 2005 |
17.72 |
| Jun 17, 2005 |
18.36 |
| Jun 16, 2005 |
18.36 |
| Jun 15, 2005 |
17.61 |
| Jun 14, 2005 |
17.80 |
| Jun 13, 2005 |
16.78 |
| Jun 10, 2005 |
16.64 |
| Jun 9, 2005 |
16.23 |
| Jun 8, 2005 |
16.34 |
| Jun 7, 2005 |
16.57 |
| Jun 6, 2005 |
16.28 |
| Jun 3, 2005 |
16.25 |
| Jun 2, 2005 |
16.40 |
| Jun 1, 2005 |
16.81 |
| May 31, 2005 |
16.34 |
| May 27, 2005 |
16.86 |
| May 26, 2005 |
16.75 |
| May 25, 2005 |
16.77 |
| May 24, 2005 |
16.95 |
| May 23, 2005 |
16.76 |
| May 20, 2005 |
16.85 |
| May 19, 2005 |
16.63 |
| May 18, 2005 |
16.85 |
| May 17, 2005 |
17.10 |
| May 16, 2005 |
16.60 |
| May 13, 2005 |
16.55 |
| May 12, 2005 |
16.61 |
| May 11, 2005 |
16.81 |
| May 10, 2005 |
16.50 |
| May 9, 2005 |
16.95 |
| May 6, 2005 |
17.10 |
| May 5, 2005 |
16.97 |
| May 4, 2005 |
16.67 |
| May 3, 2005 |
16.55 |
| May 2, 2005 |
16.60 |
| Apr 29, 2005 |
16.40 |
| Apr 28, 2005 |
16.78 |
| Apr 27, 2005 |
16.81 |
| Apr 26, 2005 |
16.50 |
| Apr 25, 2005 |
15.69 |
| Apr 22, 2005 |
15.76 |
| Apr 21, 2005 |
15.75 |
| Apr 20, 2005 |
15.39 |
| Apr 19, 2005 |
14.80 |
| Apr 18, 2005 |
14.27 |
| Apr 15, 2005 |
14.55 |
| Apr 14, 2005 |
14.51 |
| Apr 13, 2005 |
14.76 |
| Apr 12, 2005 |
15.18 |
| Apr 11, 2005 |
15.15 |
| Apr 8, 2005 |
15.21 |
| Apr 7, 2005 |
15.52 |
| Apr 6, 2005 |
15.03 |
| Apr 5, 2005 |
14.49 |
| Apr 4, 2005 |
15.01 |
| Apr 1, 2005 |
15.35 |
| Mar 31, 2005 |
15.51 |
| Mar 30, 2005 |
15.76 |
| Mar 29, 2005 |
15.17 |
| Mar 28, 2005 |
16.05 |
| Mar 24, 2005 |
16.58 |
| Mar 23, 2005 |
16.20 |
| Mar 22, 2005 |
16.80 |
| Mar 21, 2005 |
16.81 |
| Mar 18, 2005 |
16.80 |
| Mar 17, 2005 |
16.93 |
| Mar 16, 2005 |
17.06 |
| Mar 15, 2005 |
17.00 |
| Mar 14, 2005 |
17.00 |
| Mar 11, 2005 |
17.01 |
| Mar 10, 2005 |
17.25 |
| Mar 9, 2005 |
17.46 |
| Mar 8, 2005 |
17.59 |
| Mar 7, 2005 |
17.38 |
| Mar 4, 2005 |
17.15 |
| Mar 3, 2005 |
17.00 |
| Mar 2, 2005 |
16.61 |
| Mar 1, 2005 |
16.53 |
| Feb 28, 2005 |
16.63 |
| Feb 25, 2005 |
16.56 |
| Feb 24, 2005 |
15.51 |
| Feb 23, 2005 |
15.29 |
| Feb 22, 2005 |
14.60 |
| Feb 18, 2005 |
15.23 |
| Feb 17, 2005 |
15.67 |
| Feb 16, 2005 |
15.58 |
| Feb 15, 2005 |
14.81 |
| Feb 14, 2005 |
15.21 |
| Feb 11, 2005 |
15.13 |
| Feb 10, 2005 |
14.66 |
| Feb 9, 2005 |
14.78 |
| Feb 8, 2005 |
15.08 |
| Feb 7, 2005 |
15.04 |
| Feb 4, 2005 |
14.45 |
| Feb 3, 2005 |
14.50 |
| Feb 2, 2005 |
14.73 |
| Feb 1, 2005 |
14.53 |
| Jan 31, 2005 |
14.73 |
| Jan 28, 2005 |
14.21 |
| Jan 27, 2005 |
14.22 |
| Jan 26, 2005 |
14.20 |
| Jan 25, 2005 |
14.43 |
| Jan 24, 2005 |
14.25 |
| Jan 21, 2005 |
14.50 |
| Jan 20, 2005 |
14.57 |
| Jan 19, 2005 |
15.20 |
| Jan 18, 2005 |
15.89 |
| Jan 14, 2005 |
15.54 |
| Jan 13, 2005 |
15.45 |
| Jan 12, 2005 |
15.07 |
| Jan 11, 2005 |
15.05 |
| Jan 10, 2005 |
14.75 |
| Jan 7, 2005 |
14.43 |
| Jan 6, 2005 |
14.51 |
| Jan 5, 2005 |
14.21 |
| Jan 4, 2005 |
14.48 |
| Jan 3, 2005 |
14.64 |
| Dec 31, 2004 |
14.50 |
| Dec 30, 2004 |
14.48 |
| Dec 29, 2004 |
14.40 |
| Dec 28, 2004 |
14.50 |
| Dec 27, 2004 |
14.26 |
| Dec 23, 2004 |
14.50 |
| Dec 22, 2004 |
14.50 |
| Dec 21, 2004 |
14.50 |
| Dec 20, 2004 |
14.43 |
| Dec 17, 2004 |
14.59 |
| Dec 16, 2004 |
14.90 |
| Dec 15, 2004 |
14.27 |
| Dec 14, 2004 |
14.05 |
| Dec 13, 2004 |
14.80 |
| Dec 10, 2004 |
15.27 |
| Dec 9, 2004 |
15.57 |
| Dec 8, 2004 |
16.12 |
| Dec 7, 2004 |
16.01 |
| Dec 6, 2004 |
15.33 |
| Dec 3, 2004 |
15.63 |
| Dec 2, 2004 |
15.55 |
| Dec 1, 2004 |
15.70 |
| Nov 30, 2004 |
15.25 |
| Nov 29, 2004 |
14.93 |
| Nov 26, 2004 |
15.07 |
| Nov 24, 2004 |
15.28 |
| Nov 23, 2004 |
16.61 |
| Nov 22, 2004 |
16.60 |
| Nov 19, 2004 |
16.38 |
| Nov 18, 2004 |
16.83 |
| Nov 17, 2004 |
17.21 |
| Nov 16, 2004 |
17.47 |
| Nov 15, 2004 |
17.74 |
| Nov 12, 2004 |
17.75 |
| Nov 11, 2004 |
17.45 |
| Nov 10, 2004 |
17.35 |
| Nov 9, 2004 |
17.30 |
| Nov 8, 2004 |
17.27 |
| Nov 5, 2004 |
17.00 |
| Nov 4, 2004 |
16.92 |
| Nov 3, 2004 |
15.95 |
| Nov 2, 2004 |
15.73 |
| Nov 1, 2004 |
15.72 |
| Oct 29, 2004 |
15.50 |
| Oct 28, 2004 |
15.33 |
| Oct 27, 2004 |
15.43 |
| Oct 26, 2004 |
15.44 |
| Oct 25, 2004 |
15.59 |
| Oct 22, 2004 |
15.50 |
| Oct 21, 2004 |
15.20 |
| Oct 20, 2004 |
14.95 |
| Oct 19, 2004 |
14.81 |
| Oct 18, 2004 |
14.73 |
| Oct 15, 2004 |
14.60 |
| Oct 14, 2004 |
14.60 |
| Oct 13, 2004 |
14.72 |
| Oct 12, 2004 |
14.85 |
| Oct 11, 2004 |
14.90 |
| Oct 8, 2004 |
14.24 |
| Oct 7, 2004 |
14.66 |
| Oct 6, 2004 |
14.89 |
| Oct 5, 2004 |
14.28 |
| Oct 4, 2004 |
14.18 |
| Oct 1, 2004 |
14.07 |
| Sep 30, 2004 |
13.82 |
| Sep 29, 2004 |
13.69 |
| Sep 28, 2004 |
13.59 |
| Sep 27, 2004 |
13.06 |
| Sep 24, 2004 |
13.47 |
| Sep 23, 2004 |
13.50 |
| Sep 22, 2004 |
13.55 |
| Sep 21, 2004 |
13.65 |
| Sep 20, 2004 |
13.70 |
| Sep 17, 2004 |
13.52 |
| Sep 16, 2004 |
13.87 |
| Sep 15, 2004 |
13.50 |
| Sep 14, 2004 |
14.06 |
| Sep 13, 2004 |
13.74 |
| Sep 10, 2004 |
13.70 |
| Sep 9, 2004 |
13.55 |
| Sep 8, 2004 |
13.12 |
| Sep 7, 2004 |
13.10 |
| Sep 3, 2004 |
12.99 |
| Sep 2, 2004 |
13.24 |
| Sep 1, 2004 |
13.10 |
| Aug 31, 2004 |
13.14 |
| Aug 30, 2004 |
12.96 |
| Aug 27, 2004 |
12.98 |
| Aug 26, 2004 |
13.00 |
| Aug 25, 2004 |
13.25 |
| Aug 24, 2004 |
13.30 |
| Aug 23, 2004 |
12.90 |
| Aug 20, 2004 |
12.59 |
| Aug 19, 2004 |
11.70 |
| Aug 18, 2004 |
11.44 |
| Aug 17, 2004 |
11.05 |
| Aug 16, 2004 |
11.04 |
| Aug 13, 2004 |
10.60 |
| Aug 12, 2004 |
10.70 |
| Aug 11, 2004 |
11.31 |
| Aug 10, 2004 |
11.20 |
| Aug 9, 2004 |
11.20 |
| Aug 6, 2004 |
11.05 |
| Aug 5, 2004 |
11.41 |
| Aug 4, 2004 |
11.39 |
| Aug 3, 2004 |
11.26 |
| Aug 2, 2004 |
11.60 |
| Jul 30, 2004 |
11.75 |
| Jul 29, 2004 |
11.25 |
| Jul 28, 2004 |
11.10 |
| Jul 27, 2004 |
11.25 |
| Jul 26, 2004 |
11.10 |
| Jul 23, 2004 |
11.35 |
| Jul 22, 2004 |
10.90 |
| Jul 21, 2004 |
11.00 |
| Jul 20, 2004 |
11.05 |
| Jul 19, 2004 |
10.65 |
| Jul 16, 2004 |
10.95 |
| Jul 15, 2004 |
11.05 |
| Jul 14, 2004 |
10.92 |
| Jul 13, 2004 |
11.30 |
| Jul 12, 2004 |
11.50 |
| Jul 9, 2004 |
11.20 |
| Jul 8, 2004 |
11.26 |
| Jul 7, 2004 |
11.27 |
| Jul 6, 2004 |
11.35 |
| Jul 2, 2004 |
11.51 |
| Jul 1, 2004 |
11.54 |
| Jun 30, 2004 |
11.58 |
| Jun 29, 2004 |
11.58 |
| Jun 28, 2004 |
11.89 |
| Jun 25, 2004 |
11.77 |
| Jun 24, 2004 |
10.80 |
| Jun 23, 2004 |
10.60 |
| Jun 22, 2004 |
10.35 |
| Jun 21, 2004 |
10.17 |
| Jun 18, 2004 |
10.27 |
| Jun 17, 2004 |
10.20 |
| Jun 16, 2004 |
10.14 |
| Jun 15, 2004 |
10.10 |
| Jun 14, 2004 |
10.08 |
| Jun 10, 2004 |
10.30 |
| Jun 9, 2004 |
10.45 |
| Jun 8, 2004 |
10.38 |
| Jun 7, 2004 |
9.25 |
| Jun 4, 2004 |
8.58 |
| Jun 3, 2004 |
8.45 |
| Jun 2, 2004 |
8.75 |
| Jun 1, 2004 |
8.52 |
| May 28, 2004 |
8.50 |
| May 27, 2004 |
8.60 |
| May 26, 2004 |
8.73 |
| May 25, 2004 |
8.70 |
| May 24, 2004 |
8.47 |
| May 21, 2004 |
8.00 |
| May 20, 2004 |
7.95 |
| May 19, 2004 |
8.01 |
| May 18, 2004 |
8.21 |
| May 17, 2004 |
8.27 |
| May 14, 2004 |
8.90 |
| May 13, 2004 |
8.67 |
| May 12, 2004 |
8.50 |
| May 11, 2004 |
8.47 |
| May 10, 2004 |
8.32 |
| May 7, 2004 |
8.51 |
| May 6, 2004 |
8.66 |
| May 5, 2004 |
8.81 |
| May 4, 2004 |
8.72 |
| May 3, 2004 |
8.53 |
| Apr 30, 2004 |
8.40 |
| Apr 29, 2004 |
8.50 |
| Apr 28, 2004 |
8.51 |
| Apr 27, 2004 |
8.48 |
| Apr 26, 2004 |
8.40 |
| Apr 23, 2004 |
8.50 |
| Apr 22, 2004 |
8.09 |
| Apr 21, 2004 |
7.14 |
| Apr 20, 2004 |
7.12 |
| Apr 19, 2004 |
7.36 |
| Apr 16, 2004 |
7.10 |
| Apr 15, 2004 |
7.01 |
| Apr 14, 2004 |
6.94 |
| Apr 13, 2004 |
6.81 |
| Apr 12, 2004 |
6.97 |
| Apr 8, 2004 |
7.00 |
| Apr 7, 2004 |
7.20 |
| Apr 6, 2004 |
7.48 |
| Apr 5, 2004 |
7.51 |
| Apr 2, 2004 |
7.45 |
| Apr 1, 2004 |
7.35 |
| Mar 31, 2004 |
7.28 |
| Mar 30, 2004 |
7.40 |
| Mar 29, 2004 |
7.40 |
| Mar 26, 2004 |
7.15 |
| Mar 25, 2004 |
7.23 |
| Mar 24, 2004 |
7.13 |
| Mar 23, 2004 |
7.20 |
| Mar 22, 2004 |
7.08 |
| Mar 19, 2004 |
7.31 |
| Mar 18, 2004 |
7.57 |
| Mar 17, 2004 |
7.69 |
| Mar 16, 2004 |
7.30 |
| Mar 15, 2004 |
7.37 |
| Mar 12, 2004 |
7.71 |
| Mar 11, 2004 |
7.42 |
| Mar 10, 2004 |
7.50 |
| Mar 9, 2004 |
7.52 |
| Mar 8, 2004 |
7.60 |
| Mar 5, 2004 |
7.73 |
| Mar 4, 2004 |
7.61 |
| Mar 3, 2004 |
7.39 |
| Mar 2, 2004 |
7.37 |
| Mar 1, 2004 |
7.37 |
| Feb 27, 2004 |
7.55 |
| Feb 26, 2004 |
7.20 |
| Feb 25, 2004 |
7.30 |
| Feb 24, 2004 |
7.27 |
| Feb 23, 2004 |
7.24 |
| Feb 20, 2004 |
7.44 |
| Feb 19, 2004 |
7.55 |
| Feb 18, 2004 |
7.80 |
| Feb 17, 2004 |
7.27 |
| Feb 13, 2004 |
7.47 |
| Feb 12, 2004 |
7.59 |
| Feb 11, 2004 |
7.57 |
| Feb 10, 2004 |
7.60 |
| Feb 9, 2004 |
7.49 |
| Feb 6, 2004 |
7.48 |
| Feb 5, 2004 |
7.35 |
| Feb 4, 2004 |
7.40 |
| Feb 3, 2004 |
7.91 |
| Feb 2, 2004 |
7.90 |
| Jan 30, 2004 |
7.60 |
| Jan 29, 2004 |
7.86 |
| Jan 28, 2004 |
7.81 |
| Jan 27, 2004 |
8.14 |
| Jan 26, 2004 |
8.68 |
| Jan 23, 2004 |
8.03 |
| Jan 22, 2004 |
8.00 |
| Jan 21, 2004 |
8.17 |
| Jan 20, 2004 |
8.17 |
| Jan 16, 2004 |
8.17 |
| Jan 15, 2004 |
8.20 |
| Jan 14, 2004 |
8.25 |
| Jan 13, 2004 |
8.33 |
| Jan 12, 2004 |
7.40 |
| Jan 9, 2004 |
7.25 |
| Jan 8, 2004 |
7.34 |
| Jan 7, 2004 |
7.37 |
| Jan 6, 2004 |
7.38 |
| Jan 5, 2004 |
7.38 |
| Jan 2, 2004 |
7.38 |
| Dec 31, 2003 |
7.41 |
| Dec 30, 2003 |
7.45 |
| Dec 29, 2003 |
7.54 |
| Dec 26, 2003 |
7.31 |
| Dec 24, 2003 |
7.20 |
| Dec 23, 2003 |
7.38 |
| Dec 22, 2003 |
7.25 |
| Dec 19, 2003 |
7.37 |
| Dec 18, 2003 |
7.23 |
| Dec 17, 2003 |
7.44 |
| Dec 16, 2003 |
7.44 |
| Dec 15, 2003 |
7.22 |
| Dec 12, 2003 |
7.39 |
| Dec 11, 2003 |
7.45 |
| Dec 10, 2003 |
7.28 |
| Dec 9, 2003 |
7.30 |
| Dec 8, 2003 |
7.21 |
| Dec 5, 2003 |
6.89 |
| Dec 4, 2003 |
6.92 |
| Dec 3, 2003 |
6.70 |
| Dec 2, 2003 |
6.70 |
| Dec 1, 2003 |
6.85 |
| Nov 28, 2003 |
6.94 |
| Nov 26, 2003 |
6.89 |
| Nov 25, 2003 |
6.53 |
| Nov 24, 2003 |
6.40 |
| Nov 21, 2003 |
6.10 |
| Nov 20, 2003 |
6.10 |
| Nov 19, 2003 |
6.08 |
| Nov 18, 2003 |
6.29 |
| Nov 17, 2003 |
6.30 |
| Nov 14, 2003 |
6.00 |
| Nov 13, 2003 |
5.94 |
| Nov 12, 2003 |
6.15 |
| Nov 11, 2003 |
6.25 |
| Nov 10, 2003 |
6.96 |
| Nov 7, 2003 |
7.36 |
| Nov 6, 2003 |
7.39 |
| Nov 5, 2003 |
7.00 |
| Nov 4, 2003 |
6.41 |
| Nov 3, 2003 |
6.68 |
| Oct 31, 2003 |
6.81 |
| Oct 30, 2003 |
6.74 |
| Oct 29, 2003 |
6.64 |
| Oct 28, 2003 |
6.62 |
| Oct 27, 2003 |
6.51 |
| Oct 24, 2003 |
6.40 |
| Oct 23, 2003 |
6.39 |
| Oct 22, 2003 |
6.40 |
| Oct 21, 2003 |
6.75 |
| Oct 20, 2003 |
6.72 |
| Oct 17, 2003 |
7.23 |
| Oct 16, 2003 |
6.95 |
| Oct 15, 2003 |
7.00 |
| Oct 14, 2003 |
7.60 |
| Oct 13, 2003 |
6.95 |
| Oct 10, 2003 |
7.10 |
| Oct 9, 2003 |
7.34 |
| Oct 8, 2003 |
7.40 |
| Oct 7, 2003 |
6.93 |
| Oct 6, 2003 |
6.82 |
| Oct 3, 2003 |
6.30 |
| Oct 2, 2003 |
5.99 |
| Oct 1, 2003 |
6.00 |
| Sep 30, 2003 |
5.90 |
| Sep 29, 2003 |
6.10 |
| Sep 26, 2003 |
5.83 |
| Sep 25, 2003 |
6.01 |
| Sep 24, 2003 |
6.45 |
| Sep 23, 2003 |
6.71 |
| Sep 22, 2003 |
6.54 |
| Sep 19, 2003 |
6.45 |
| Sep 18, 2003 |
6.45 |
| Sep 17, 2003 |
6.30 |
| Sep 16, 2003 |
6.17 |
| Sep 15, 2003 |
6.08 |
| Sep 12, 2003 |
5.50 |
| Sep 11, 2003 |
5.09 |
| Sep 10, 2003 |
5.10 |
| Sep 9, 2003 |
5.50 |
| Sep 8, 2003 |
5.58 |
| Sep 5, 2003 |
5.51 |
| Sep 4, 2003 |
5.50 |
| Sep 3, 2003 |
5.70 |
| Sep 2, 2003 |
5.85 |
| Aug 29, 2003 |
5.53 |
| Aug 28, 2003 |
5.50 |
| Aug 27, 2003 |
5.48 |
| Aug 26, 2003 |
5.35 |
| Aug 25, 2003 |
5.58 |
| Aug 22, 2003 |
5.92 |
| Aug 21, 2003 |
6.38 |
| Aug 20, 2003 |
6.33 |
| Aug 19, 2003 |
6.69 |
| Aug 18, 2003 |
5.68 |
| Aug 15, 2003 |
5.45 |
| Aug 14, 2003 |
5.25 |
| Aug 13, 2003 |
4.97 |
| Aug 12, 2003 |
4.85 |
| Aug 11, 2003 |
4.45 |
| Aug 8, 2003 |
4.13 |
| Aug 7, 2003 |
4.19 |
| Aug 6, 2003 |
4.25 |
| Aug 5, 2003 |
4.29 |
| Aug 4, 2003 |
4.30 |
| Aug 1, 2003 |
4.41 |
| Jul 31, 2003 |
4.81 |
| Jul 30, 2003 |
4.55 |
| Jul 29, 2003 |
4.37 |
| Jul 28, 2003 |
4.38 |
| Jul 25, 2003 |
4.33 |
| Jul 24, 2003 |
4.12 |
| Jul 23, 2003 |
4.24 |
| Jul 22, 2003 |
4.35 |
| Jul 21, 2003 |
4.01 |
| Jul 18, 2003 |
4.04 |
| Jul 17, 2003 |
4.06 |
| Jul 16, 2003 |
4.29 |
| Jul 15, 2003 |
4.11 |
| Jul 14, 2003 |
4.15 |
| Jul 11, 2003 |
4.20 |
| Jul 10, 2003 |
3.90 |
| Jul 9, 2003 |
4.00 |
| Jul 8, 2003 |
4.20 |
| Jul 7, 2003 |
4.09 |
| Jul 3, 2003 |
3.87 |
| Jul 2, 2003 |
3.96 |
| Jul 1, 2003 |
3.75 |
| Jun 30, 2003 |
3.20 |
| Jun 27, 2003 |
3.74 |
| Jun 26, 2003 |
3.96 |
| Jun 25, 2003 |
3.60 |
| Jun 24, 2003 |
3.66 |
| Jun 23, 2003 |
3.81 |
| Jun 20, 2003 |
4.05 |
| Jun 19, 2003 |
4.10 |
| Jun 18, 2003 |
4.32 |
| Jun 17, 2003 |
4.41 |
| Jun 16, 2003 |
4.34 |
| Jun 13, 2003 |
4.40 |
| Jun 12, 2003 |
4.29 |
| Jun 11, 2003 |
4.22 |
| Jun 10, 2003 |
4.10 |
| Jun 9, 2003 |
3.93 |
| Jun 6, 2003 |
3.82 |
| Jun 5, 2003 |
3.82 |
| Jun 4, 2003 |
3.65 |
| Jun 3, 2003 |
3.40 |
| Jun 2, 2003 |
3.38 |
| May 30, 2003 |
3.30 |
| May 29, 2003 |
3.26 |
| May 28, 2003 |
3.20 |
| May 27, 2003 |
3.15 |
| May 23, 2003 |
3.14 |
| May 22, 2003 |
3.15 |
| May 21, 2003 |
3.14 |
| May 20, 2003 |
2.95 |
| May 19, 2003 |
3.00 |
| May 16, 2003 |
3.05 |
| May 15, 2003 |
3.50 |
| May 14, 2003 |
3.45 |
| May 13, 2003 |
3.55 |
| May 12, 2003 |
3.60 |
| May 9, 2003 |
3.60 |
| May 8, 2003 |
3.55 |
| May 7, 2003 |
3.60 |
| May 6, 2003 |
3.64 |
| May 5, 2003 |
3.72 |
| May 2, 2003 |
3.80 |
| May 1, 2003 |
3.75 |
| Apr 30, 2003 |
3.86 |
| Apr 29, 2003 |
3.65 |
| Apr 28, 2003 |
3.70 |
| Apr 25, 2003 |
3.40 |
| Apr 24, 2003 |
3.45 |
| Apr 23, 2003 |
3.60 |
| Apr 22, 2003 |
3.60 |
| Apr 21, 2003 |
3.25 |
| Apr 17, 2003 |
3.60 |
| Apr 16, 2003 |
3.68 |
| Apr 15, 2003 |
3.66 |
| Apr 14, 2003 |
3.72 |
| Apr 11, 2003 |
3.42 |
| Apr 10, 2003 |
3.73 |
| Apr 9, 2003 |
3.50 |
| Apr 8, 2003 |
3.30 |
| Apr 7, 2003 |
3.20 |
| Apr 4, 2003 |
3.15 |
| Apr 3, 2003 |
3.11 |
| Apr 2, 2003 |
3.06 |
| Apr 1, 2003 |
3.00 |
| Mar 31, 2003 |
2.91 |
| Mar 28, 2003 |
3.06 |
| Mar 27, 2003 |
2.95 |
| Mar 26, 2003 |
3.00 |
| Mar 25, 2003 |
3.10 |
| Mar 24, 2003 |
3.00 |
| Mar 21, 2003 |
3.06 |
| Mar 20, 2003 |
2.86 |
| Mar 19, 2003 |
2.98 |
| Mar 18, 2003 |
2.94 |
| Mar 17, 2003 |
3.15 |
| Mar 14, 2003 |
2.90 |
| Mar 13, 2003 |
2.99 |
| Mar 12, 2003 |
2.90 |
| Mar 11, 2003 |
2.94 |
| Mar 10, 2003 |
2.91 |
| Mar 7, 2003 |
2.95 |
| Mar 6, 2003 |
2.92 |
| Mar 5, 2003 |
2.89 |
| Mar 4, 2003 |
2.85 |
| Mar 3, 2003 |
2.86 |
| Feb 28, 2003 |
2.90 |
| Feb 27, 2003 |
2.98 |
| Feb 26, 2003 |
2.98 |
| Feb 25, 2003 |
3.00 |
| Feb 24, 2003 |
2.93 |
| Feb 21, 2003 |
3.00 |
| Feb 20, 2003 |
2.90 |
| Feb 19, 2003 |
2.85 |
| Feb 18, 2003 |
2.89 |
| Feb 14, 2003 |
2.78 |
| Feb 13, 2003 |
2.83 |
| Feb 12, 2003 |
2.90 |
| Feb 11, 2003 |
2.80 |
| Feb 10, 2003 |
2.75 |
| Feb 7, 2003 |
2.61 |
| Feb 6, 2003 |
2.60 |
| Feb 5, 2003 |
2.71 |
| Feb 4, 2003 |
2.76 |
| Feb 3, 2003 |
2.76 |
| Jan 31, 2003 |
2.88 |
| Jan 30, 2003 |
2.85 |
| Jan 29, 2003 |
2.89 |
| Jan 28, 2003 |
2.99 |
| Jan 27, 2003 |
2.95 |
| Jan 24, 2003 |
3.06 |
| Jan 23, 2003 |
3.11 |
| Jan 22, 2003 |
3.05 |
| Jan 21, 2003 |
3.05 |
| Jan 17, 2003 |
3.10 |
| Jan 16, 2003 |
3.19 |
| Jan 15, 2003 |
3.16 |
| Jan 14, 2003 |
3.16 |
| Jan 13, 2003 |
3.19 |
| Jan 10, 2003 |
3.18 |
| Jan 9, 2003 |
3.25 |
| Jan 8, 2003 |
3.22 |
| Jan 7, 2003 |
3.22 |
| Jan 6, 2003 |
3.13 |
| Jan 3, 2003 |
3.08 |
| Jan 2, 2003 |
3.08 |
| Dec 31, 2002 |
3.00 |
| Dec 30, 2002 |
3.01 |
| Dec 27, 2002 |
3.05 |
| Dec 26, 2002 |
3.10 |
| Dec 24, 2002 |
3.02 |
| Dec 23, 2002 |
2.99 |
| Dec 20, 2002 |
2.92 |
| Dec 19, 2002 |
2.90 |
| Dec 18, 2002 |
2.45 |
| Dec 17, 2002 |
2.60 |
| Dec 16, 2002 |
2.45 |
| Dec 13, 2002 |
2.30 |
| Dec 12, 2002 |
2.49 |
| Dec 11, 2002 |
2.46 |
| Dec 10, 2002 |
2.26 |
| Dec 9, 2002 |
2.20 |
| Dec 6, 2002 |
2.35 |
| Dec 5, 2002 |
2.60 |
| Dec 4, 2002 |
2.66 |
| Dec 3, 2002 |
2.70 |
| Dec 2, 2002 |
2.87 |
| Nov 29, 2002 |
2.45 |
| Nov 27, 2002 |
2.30 |
| Nov 26, 2002 |
2.21 |
| Nov 25, 2002 |
2.28 |
| Nov 22, 2002 |
2.05 |
| Nov 21, 2002 |
2.06 |
| Nov 20, 2002 |
2.04 |
| Nov 19, 2002 |
2.05 |
| Nov 18, 2002 |
2.02 |
| Nov 15, 2002 |
2.04 |
| Nov 14, 2002 |
2.10 |
| Nov 13, 2002 |
2.05 |
| Nov 12, 2002 |
2.05 |
| Nov 11, 2002 |
2.00 |
| Nov 8, 2002 |
2.00 |
| Nov 7, 2002 |
2.01 |
| Nov 6, 2002 |
2.10 |
| Nov 5, 2002 |
1.86 |
| Nov 4, 2002 |
1.85 |
| Nov 1, 2002 |
1.73 |
| Oct 31, 2002 |
1.72 |
| Oct 30, 2002 |
1.70 |
| Oct 29, 2002 |
1.62 |
| Oct 28, 2002 |
1.82 |
| Oct 25, 2002 |
1.97 |
| Oct 24, 2002 |
1.90 |
| Oct 23, 2002 |
1.84 |
| Oct 22, 2002 |
1.71 |
| Oct 21, 2002 |
1.33 |
| Oct 18, 2002 |
1.39 |
| Oct 17, 2002 |
1.60 |
| Oct 16, 2002 |
1.51 |
| Oct 15, 2002 |
1.82 |
| Oct 14, 2002 |
1.66 |
| Oct 11, 2002 |
1.58 |
| Oct 10, 2002 |
1.83 |
| Oct 9, 2002 |
2.01 |
| Oct 8, 2002 |
2.05 |
| Oct 7, 2002 |
2.01 |
| Oct 4, 2002 |
2.22 |
| Oct 3, 2002 |
2.33 |
| Oct 2, 2002 |
2.25 |
| Oct 1, 2002 |
2.24 |
| Sep 30, 2002 |
2.48 |
| Sep 27, 2002 |
2.50 |
| Sep 26, 2002 |
2.75 |
| Sep 25, 2002 |
2.80 |
| Sep 24, 2002 |
2.85 |
| Sep 23, 2002 |
2.76 |
| Sep 20, 2002 |
2.80 |
| Sep 19, 2002 |
2.75 |
| Sep 18, 2002 |
2.98 |
| Sep 17, 2002 |
2.70 |
| Sep 16, 2002 |
2.72 |
| Sep 13, 2002 |
2.60 |
| Sep 12, 2002 |
2.65 |
| Sep 11, 2002 |
3.04 |
| Sep 10, 2002 |
2.95 |
| Sep 9, 2002 |
3.06 |
| Sep 6, 2002 |
3.34 |
| Sep 5, 2002 |
3.19 |
| Sep 4, 2002 |
3.40 |
| Sep 3, 2002 |
3.35 |
| Aug 30, 2002 |
3.40 |
| Aug 29, 2002 |
3.45 |
| Aug 28, 2002 |
3.43 |
| Aug 27, 2002 |
3.37 |
| Aug 26, 2002 |
3.55 |
| Aug 23, 2002 |
3.45 |
| Aug 22, 2002 |
3.61 |
| Aug 21, 2002 |
3.66 |
| Aug 20, 2002 |
3.55 |
| Aug 19, 2002 |
3.73 |
| Aug 16, 2002 |
3.66 |
| Aug 15, 2002 |
3.60 |
| Aug 14, 2002 |
3.67 |
| Aug 13, 2002 |
3.51 |
| Aug 12, 2002 |
3.75 |
| Aug 9, 2002 |
3.70 |
| Aug 8, 2002 |
3.78 |
| Aug 7, 2002 |
3.77 |
| Aug 6, 2002 |
3.79 |
| Aug 5, 2002 |
3.65 |
| Aug 2, 2002 |
3.69 |
| Aug 1, 2002 |
3.69 |
| Jul 31, 2002 |
3.75 |
| Jul 30, 2002 |
3.80 |
| Jul 29, 2002 |
3.80 |
| Jul 26, 2002 |
3.78 |
| Jul 25, 2002 |
3.69 |
| Jul 24, 2002 |
3.65 |
| Jul 23, 2002 |
3.69 |
| Jul 22, 2002 |
3.47 |
| Jul 19, 2002 |
3.45 |
| Jul 18, 2002 |
3.50 |
| Jul 17, 2002 |
3.66 |
| Jul 16, 2002 |
3.70 |
| Jul 15, 2002 |
3.76 |
| Jul 12, 2002 |
3.88 |
| Jul 11, 2002 |
4.05 |
| Jul 10, 2002 |
4.05 |
| Jul 9, 2002 |
3.98 |
| Jul 8, 2002 |
4.08 |
| Jul 5, 2002 |
4.13 |
| Jul 3, 2002 |
4.04 |
| Jul 2, 2002 |
4.00 |
| Jul 1, 2002 |
4.23 |
| Jun 28, 2002 |
4.35 |
| Jun 27, 2002 |
4.25 |
| Jun 26, 2002 |
4.19 |
| Jun 25, 2002 |
4.00 |
| Jun 24, 2002 |
3.98 |
| Jun 21, 2002 |
3.99 |
| Jun 20, 2002 |
3.83 |
| Jun 19, 2002 |
3.85 |
| Jun 18, 2002 |
4.18 |
| Jun 17, 2002 |
4.17 |
| Jun 14, 2002 |
4.15 |
| Jun 13, 2002 |
4.00 |
| Jun 12, 2002 |
4.08 |
| Jun 11, 2002 |
4.25 |
| Jun 10, 2002 |
4.54 |
| Jun 7, 2002 |
4.49 |
| Jun 6, 2002 |
4.15 |
| Jun 5, 2002 |
4.43 |
| Jun 4, 2002 |
4.46 |
| Jun 3, 2002 |
4.51 |
| May 31, 2002 |
4.68 |
| May 30, 2002 |
4.68 |
| May 29, 2002 |
4.88 |
| May 28, 2002 |
4.90 |
| May 24, 2002 |
4.79 |
| May 23, 2002 |
4.89 |
| May 22, 2002 |
4.54 |
| May 21, 2002 |
4.69 |
| May 20, 2002 |
4.78 |
| May 17, 2002 |
4.80 |
| May 16, 2002 |
4.80 |
| May 15, 2002 |
4.77 |
| May 14, 2002 |
4.98 |
| May 13, 2002 |
4.94 |
| May 10, 2002 |
4.70 |
| May 9, 2002 |
4.75 |
| May 8, 2002 |
4.75 |
| May 7, 2002 |
4.75 |
| May 6, 2002 |
4.90 |
| May 3, 2002 |
5.15 |
| May 2, 2002 |
5.11 |
| May 1, 2002 |
4.70 |
| Apr 30, 2002 |
4.58 |
| Apr 29, 2002 |
4.35 |
| Apr 26, 2002 |
4.38 |
| Apr 25, 2002 |
4.54 |
| Apr 24, 2002 |
4.50 |
| Apr 23, 2002 |
4.58 |
| Apr 22, 2002 |
4.19 |
| Apr 19, 2002 |
4.43 |
| Apr 18, 2002 |
4.37 |
| Apr 17, 2002 |
4.44 |
| Apr 16, 2002 |
4.48 |
| Apr 15, 2002 |
4.23 |
| Apr 12, 2002 |
4.30 |
| Apr 11, 2002 |
3.96 |
| Apr 10, 2002 |
4.00 |
| Apr 9, 2002 |
3.84 |
| Apr 8, 2002 |
3.74 |
| Apr 5, 2002 |
3.80 |
| Apr 4, 2002 |
3.93 |
| Apr 3, 2002 |
4.09 |
| Apr 2, 2002 |
4.28 |
| Apr 1, 2002 |
4.35 |
| Mar 28, 2002 |
4.00 |
| Mar 27, 2002 |
3.88 |
| Mar 26, 2002 |
4.20 |
| Mar 25, 2002 |
4.31 |
| Mar 22, 2002 |
4.39 |
| Mar 21, 2002 |
4.65 |
| Mar 20, 2002 |
4.35 |
| Mar 19, 2002 |
4.53 |
| Mar 18, 2002 |
4.67 |
| Mar 15, 2002 |
4.66 |
| Mar 14, 2002 |
4.55 |
| Mar 13, 2002 |
4.39 |
| Mar 12, 2002 |
4.78 |
| Mar 11, 2002 |
4.70 |
| Mar 8, 2002 |
4.30 |
| Mar 7, 2002 |
4.00 |
| Mar 6, 2002 |
4.09 |
| Mar 5, 2002 |
3.11 |
| Mar 4, 2002 |
3.10 |
| Mar 1, 2002 |
3.08 |
| Feb 28, 2002 |
3.02 |
| Feb 27, 2002 |
3.01 |
| Feb 26, 2002 |
3.08 |
| Feb 25, 2002 |
3.05 |
| Feb 22, 2002 |
2.95 |
| Feb 21, 2002 |
2.90 |
| Feb 20, 2002 |
3.15 |
| Feb 19, 2002 |
3.08 |
| Feb 15, 2002 |
3.19 |
| Feb 14, 2002 |
2.87 |
| Feb 13, 2002 |
2.85 |
| Feb 12, 2002 |
2.80 |
| Feb 11, 2002 |
2.81 |
| Feb 8, 2002 |
2.69 |
| Feb 7, 2002 |
2.46 |
| Feb 6, 2002 |
2.36 |
| Feb 5, 2002 |
2.44 |
| Feb 4, 2002 |
2.36 |
| Feb 1, 2002 |
2.45 |
| Jan 31, 2002 |
2.47 |
| Jan 30, 2002 |
2.42 |
| Jan 29, 2002 |
2.34 |
| Jan 28, 2002 |
2.50 |
| Jan 25, 2002 |
2.30 |
| Jan 24, 2002 |
2.38 |
| Jan 23, 2002 |
2.25 |
| Jan 22, 2002 |
2.25 |
| Jan 18, 2002 |
2.30 |
| Jan 17, 2002 |
2.25 |
| Jan 16, 2002 |
2.20 |
| Jan 15, 2002 |
2.18 |
| Jan 14, 2002 |
2.25 |
| Jan 11, 2002 |
2.65 |
| Jan 10, 2002 |
2.74 |
| Jan 9, 2002 |
2.75 |
| Jan 8, 2002 |
2.76 |
| Jan 7, 2002 |
2.85 |
| Jan 4, 2002 |
3.00 |
| Jan 3, 2002 |
2.85 |
| Jan 2, 2002 |
3.00 |
| Dec 31, 2001 |
3.08 |
| Dec 28, 2001 |
3.12 |
| Dec 27, 2001 |
3.12 |
| Dec 26, 2001 |
2.83 |
| Dec 24, 2001 |
2.91 |
| Dec 21, 2001 |
3.00 |
| Dec 20, 2001 |
2.75 |
| Dec 19, 2001 |
2.83 |
| Dec 18, 2001 |
2.55 |
| Dec 17, 2001 |
2.62 |
| Dec 14, 2001 |
2.20 |
| Dec 13, 2001 |
2.19 |
| Dec 12, 2001 |
2.26 |
| Dec 11, 2001 |
2.24 |
| Dec 10, 2001 |
2.27 |
| Dec 7, 2001 |
2.32 |
| Dec 6, 2001 |
2.33 |
| Dec 5, 2001 |
2.29 |
| Dec 4, 2001 |
2.15 |
| Dec 3, 2001 |
2.42 |
| Nov 30, 2001 |
2.58 |
| Nov 29, 2001 |
2.77 |
| Nov 28, 2001 |
2.60 |
| Nov 27, 2001 |
2.72 |
| Nov 26, 2001 |
2.74 |
| Nov 23, 2001 |
2.60 |
| Nov 21, 2001 |
2.35 |
| Nov 20, 2001 |
2.35 |
| Nov 19, 2001 |
2.49 |
| Nov 16, 2001 |
2.86 |
| Nov 15, 2001 |
3.01 |
| Nov 14, 2001 |
2.95 |
| Nov 13, 2001 |
2.92 |
| Nov 12, 2001 |
3.01 |
| Nov 9, 2001 |
3.10 |
| Nov 8, 2001 |
3.10 |
| Nov 7, 2001 |
3.24 |
| Nov 6, 2001 |
3.35 |
| Nov 5, 2001 |
3.50 |
| Nov 2, 2001 |
3.49 |
| Nov 1, 2001 |
3.55 |
| Oct 31, 2001 |
3.43 |
| Oct 30, 2001 |
3.44 |
| Oct 29, 2001 |
3.33 |
| Oct 26, 2001 |
3.70 |
| Oct 25, 2001 |
3.50 |
| Oct 24, 2001 |
3.44 |
| Oct 23, 2001 |
3.44 |
| Oct 22, 2001 |
3.22 |
| Oct 19, 2001 |
3.23 |
| Oct 18, 2001 |
3.22 |
| Oct 17, 2001 |
3.20 |
| Oct 16, 2001 |
3.32 |
| Oct 15, 2001 |
3.41 |
| Oct 12, 2001 |
3.62 |
| Oct 11, 2001 |
3.66 |
| Oct 10, 2001 |
3.37 |
| Oct 9, 2001 |
3.48 |
| Oct 8, 2001 |
3.65 |
| Oct 5, 2001 |
3.74 |
| Oct 4, 2001 |
3.75 |
| Oct 3, 2001 |
3.61 |
| Oct 2, 2001 |
3.70 |
| Oct 1, 2001 |
3.75 |
| Sep 28, 2001 |
4.00 |
| Sep 27, 2001 |
4.00 |
| Sep 26, 2001 |
4.19 |
| Sep 25, 2001 |
4.30 |
| Sep 24, 2001 |
4.47 |
| Sep 21, 2001 |
4.45 |
| Sep 20, 2001 |
4.84 |
| Sep 19, 2001 |
6.16 |
| Sep 18, 2001 |
6.68 |
| Sep 17, 2001 |
6.95 |
| Sep 10, 2001 |
7.95 |
| Sep 7, 2001 |
7.99 |
| Sep 6, 2001 |
8.08 |
| Sep 5, 2001 |
7.99 |
| Sep 4, 2001 |
8.10 |
| Aug 31, 2001 |
8.31 |
| Aug 30, 2001 |
8.39 |
| Aug 29, 2001 |
8.40 |
| Aug 28, 2001 |
8.48 |
| Aug 27, 2001 |
8.53 |
| Aug 24, 2001 |
8.45 |
| Aug 23, 2001 |
8.40 |
| Aug 22, 2001 |
8.26 |
| Aug 21, 2001 |
8.40 |
| Aug 20, 2001 |
8.31 |
| Aug 17, 2001 |
8.50 |
| Aug 16, 2001 |
8.42 |
| Aug 15, 2001 |
8.32 |
| Aug 14, 2001 |
8.20 |
| Aug 13, 2001 |
8.20 |
| Aug 10, 2001 |
8.17 |
| Aug 9, 2001 |
8.17 |
| Aug 8, 2001 |
8.05 |
| Aug 7, 2001 |
8.18 |
| Aug 6, 2001 |
8.13 |
| Aug 3, 2001 |
7.95 |
| Aug 2, 2001 |
7.97 |
| Aug 1, 2001 |
7.50 |
| Jul 31, 2001 |
7.43 |
| Jul 30, 2001 |
7.85 |
| Jul 27, 2001 |
8.93 |
| Jul 26, 2001 |
9.25 |
| Jul 25, 2001 |
9.92 |
| Jul 24, 2001 |
10.08 |
| Jul 23, 2001 |
10.50 |
| Jul 20, 2001 |
11.00 |
| Jul 19, 2001 |
11.47 |
| Jul 18, 2001 |
11.65 |
| Jul 17, 2001 |
11.70 |
| Jul 16, 2001 |
11.49 |
| Jul 13, 2001 |
11.43 |
| Jul 12, 2001 |
11.50 |
| Jul 11, 2001 |
11.48 |
| Jul 10, 2001 |
11.47 |
| Jul 9, 2001 |
11.68 |
| Jul 6, 2001 |
11.99 |
| Jul 5, 2001 |
12.20 |
| Jul 3, 2001 |
11.62 |
| Jul 2, 2001 |
11.85 |
| Jun 29, 2001 |
12.75 |
| Jun 28, 2001 |
11.60 |
| Jun 27, 2001 |
11.51 |
| Jun 26, 2001 |
11.70 |
| Jun 25, 2001 |
11.58 |
| Jun 22, 2001 |
11.70 |
| Jun 21, 2001 |
11.28 |
| Jun 20, 2001 |
11.35 |
| Jun 19, 2001 |
11.40 |
| Jun 18, 2001 |
11.40 |
| Jun 15, 2001 |
11.70 |
| Jun 14, 2001 |
11.92 |
| Jun 13, 2001 |
11.70 |
| Jun 12, 2001 |
11.68 |
| Jun 11, 2001 |
11.50 |
| Jun 8, 2001 |
11.15 |
| Jun 7, 2001 |
11.12 |
| Jun 6, 2001 |
11.35 |
| Jun 5, 2001 |
11.85 |
| Jun 4, 2001 |
12.07 |
| Jun 1, 2001 |
11.00 |
| May 31, 2001 |
10.60 |
| May 30, 2001 |
10.40 |
| May 29, 2001 |
10.25 |
| May 25, 2001 |
10.12 |
| May 24, 2001 |
10.31 |
| May 23, 2001 |
10.10 |
| May 22, 2001 |
10.30 |
| May 21, 2001 |
10.03 |
| May 18, 2001 |
9.98 |
| May 17, 2001 |
9.85 |
| May 16, 2001 |
9.50 |
| May 15, 2001 |
9.44 |
| May 14, 2001 |
9.38 |
| May 11, 2001 |
9.25 |
| May 10, 2001 |
9.40 |
| May 9, 2001 |
9.45 |
| May 8, 2001 |
9.37 |
| May 7, 2001 |
9.48 |
| May 4, 2001 |
9.48 |
| May 3, 2001 |
9.58 |
| May 2, 2001 |
9.70 |
| May 1, 2001 |
9.90 |
| Apr 30, 2001 |
9.28 |
| Apr 27, 2001 |
9.18 |
| Apr 26, 2001 |
9.45 |
| Apr 25, 2001 |
9.50 |
| Apr 24, 2001 |
9.15 |
| Apr 23, 2001 |
9.10 |
| Apr 20, 2001 |
9.22 |
| Apr 19, 2001 |
9.95 |
| Apr 18, 2001 |
10.15 |
| Apr 17, 2001 |
9.42 |
| Apr 16, 2001 |
9.41 |
| Apr 12, 2001 |
9.30 |
| Apr 11, 2001 |
9.47 |
| Apr 10, 2001 |
9.44 |
| Apr 9, 2001 |
9.15 |
| Apr 6, 2001 |
9.15 |
| Apr 5, 2001 |
9.60 |
| Apr 4, 2001 |
9.50 |
| Apr 3, 2001 |
9.43 |
| Apr 2, 2001 |
9.90 |
| Mar 30, 2001 |
9.95 |
| Mar 29, 2001 |
9.65 |
| Mar 28, 2001 |
9.45 |
| Mar 27, 2001 |
9.75 |
| Mar 26, 2001 |
9.89 |
| Mar 23, 2001 |
9.24 |
| Mar 22, 2001 |
8.90 |
| Mar 21, 2001 |
9.10 |
| Mar 20, 2001 |
10.20 |
| Mar 19, 2001 |
10.08 |
| Mar 16, 2001 |
10.55 |
| Mar 15, 2001 |
10.85 |
| Mar 14, 2001 |
10.75 |
| Mar 13, 2001 |
11.23 |
| Mar 12, 2001 |
10.55 |
| Mar 9, 2001 |
10.95 |
| Mar 8, 2001 |
10.88 |
| Mar 7, 2001 |
10.95 |
| Mar 6, 2001 |
11.05 |
| Mar 5, 2001 |
10.70 |
| Mar 2, 2001 |
10.79 |
| Mar 1, 2001 |
10.55 |
| Feb 28, 2001 |
10.98 |
| Feb 27, 2001 |
10.97 |
| Feb 26, 2001 |
11.12 |
| Feb 23, 2001 |
11.08 |
| Feb 22, 2001 |
11.00 |
| Feb 21, 2001 |
11.10 |
| Feb 20, 2001 |
10.97 |
| Feb 16, 2001 |
11.35 |
| Feb 15, 2001 |
11.44 |
| Feb 14, 2001 |
11.78 |
| Feb 13, 2001 |
11.60 |
| Feb 12, 2001 |
11.05 |
| Feb 9, 2001 |
10.79 |
| Feb 8, 2001 |
11.45 |
| Feb 7, 2001 |
11.71 |
| Feb 6, 2001 |
12.00 |
| Feb 5, 2001 |
11.80 |
| Feb 2, 2001 |
11.50 |
| Feb 1, 2001 |
11.85 |
| Jan 31, 2001 |
11.70 |
| Jan 30, 2001 |
10.66 |
| Jan 29, 2001 |
10.55 |
| Jan 26, 2001 |
10.63 |
| Jan 25, 2001 |
10.13 |
| Jan 24, 2001 |
10.56 |
| Jan 23, 2001 |
10.88 |
| Jan 22, 2001 |
10.44 |
| Jan 19, 2001 |
9.88 |
| Jan 18, 2001 |
9.75 |
| Jan 17, 2001 |
9.13 |
| Jan 16, 2001 |
9.06 |
| Jan 12, 2001 |
9.00 |
| Jan 11, 2001 |
9.00 |
| Jan 10, 2001 |
8.94 |
| Jan 9, 2001 |
8.94 |
| Jan 8, 2001 |
8.94 |
| Jan 5, 2001 |
9.00 |
| Jan 4, 2001 |
9.19 |
| Jan 3, 2001 |
9.31 |
| Jan 2, 2001 |
9.00 |
| Dec 29, 2000 |
8.94 |
| Dec 28, 2000 |
9.38 |
| Dec 27, 2000 |
9.13 |
| Dec 26, 2000 |
9.31 |
| Dec 22, 2000 |
9.25 |
| Dec 21, 2000 |
9.19 |
| Dec 20, 2000 |
9.75 |
| Dec 19, 2000 |
9.31 |
| Dec 18, 2000 |
10.00 |
| Dec 15, 2000 |
10.00 |
| Dec 14, 2000 |
10.06 |
| Dec 13, 2000 |
9.94 |
| Dec 12, 2000 |
10.00 |
| Dec 11, 2000 |
10.00 |
| Dec 8, 2000 |
10.00 |
| Dec 7, 2000 |
9.94 |
| Dec 6, 2000 |
10.19 |
| Dec 5, 2000 |
10.00 |
| Dec 4, 2000 |
9.69 |
| Dec 1, 2000 |
9.75 |
| Nov 30, 2000 |
9.31 |
| Nov 29, 2000 |
10.25 |
| Nov 28, 2000 |
10.88 |
| Nov 27, 2000 |
11.00 |
| Nov 24, 2000 |
11.00 |
| Nov 22, 2000 |
11.00 |
| Nov 21, 2000 |
11.19 |
| Nov 20, 2000 |
11.38 |
| Nov 17, 2000 |
11.13 |
| Nov 16, 2000 |
11.00 |
| Nov 15, 2000 |
11.06 |
| Nov 14, 2000 |
11.06 |
| Nov 13, 2000 |
10.94 |
| Nov 10, 2000 |
10.75 |
| Nov 9, 2000 |
11.00 |
| Nov 8, 2000 |
11.00 |
| Nov 7, 2000 |
10.88 |
| Nov 6, 2000 |
10.69 |
| Nov 3, 2000 |
10.69 |
| Nov 2, 2000 |
10.94 |
| Nov 1, 2000 |
10.69 |
| Oct 31, 2000 |
10.94 |
| Oct 30, 2000 |
10.25 |
| Oct 27, 2000 |
10.31 |
| Oct 26, 2000 |
9.56 |
| Oct 25, 2000 |
9.56 |
| Oct 24, 2000 |
9.63 |
| Oct 23, 2000 |
9.00 |
| Oct 20, 2000 |
9.63 |
| Oct 19, 2000 |
10.63 |
| Oct 18, 2000 |
11.31 |
| Oct 17, 2000 |
12.25 |
| Oct 16, 2000 |
12.50 |
| Oct 13, 2000 |
12.50 |
| Oct 12, 2000 |
12.56 |
| Oct 11, 2000 |
13.13 |
| Oct 10, 2000 |
13.19 |
| Oct 9, 2000 |
13.00 |
| Oct 6, 2000 |
13.19 |
| Oct 5, 2000 |
12.50 |
| Oct 4, 2000 |
12.75 |
| Oct 3, 2000 |
12.75 |
| Oct 2, 2000 |
13.19 |
| Sep 29, 2000 |
13.38 |
| Sep 28, 2000 |
13.00 |
| Sep 27, 2000 |
12.25 |
| Sep 26, 2000 |
11.88 |
| Sep 25, 2000 |
13.38 |
| Sep 22, 2000 |
13.38 |
| Sep 21, 2000 |
13.31 |
| Sep 20, 2000 |
13.31 |
| Sep 19, 2000 |
13.44 |
| Sep 18, 2000 |
13.25 |
| Sep 15, 2000 |
14.00 |
| Sep 14, 2000 |
14.00 |
| Sep 13, 2000 |
13.75 |
| Sep 12, 2000 |
14.25 |
| Sep 11, 2000 |
14.88 |
| Sep 8, 2000 |
15.13 |
| Sep 7, 2000 |
15.00 |
| Sep 6, 2000 |
14.00 |
| Sep 5, 2000 |
13.69 |
| Sep 1, 2000 |
13.88 |
| Aug 31, 2000 |
13.81 |
| Aug 30, 2000 |
13.75 |
| Aug 29, 2000 |
13.81 |
| Aug 28, 2000 |
13.88 |
| Aug 25, 2000 |
13.88 |
| Aug 24, 2000 |
14.13 |
| Aug 23, 2000 |
14.06 |
| Aug 22, 2000 |
14.63 |
| Aug 21, 2000 |
13.94 |
| Aug 18, 2000 |
13.69 |
| Aug 17, 2000 |
13.69 |
| Aug 16, 2000 |
13.56 |
| Aug 15, 2000 |
13.63 |
| Aug 14, 2000 |
13.81 |
| Aug 11, 2000 |
13.94 |
| Aug 10, 2000 |
14.00 |
| Aug 9, 2000 |
14.13 |
| Aug 8, 2000 |
14.56 |
| Aug 7, 2000 |
14.00 |
| Aug 4, 2000 |
13.81 |
| Aug 3, 2000 |
13.75 |
| Aug 2, 2000 |
13.81 |
| Aug 1, 2000 |
14.06 |
| Jul 31, 2000 |
14.31 |
| Jul 28, 2000 |
13.19 |
| Jul 27, 2000 |
13.19 |
| Jul 26, 2000 |
13.25 |
| Jul 25, 2000 |
13.75 |
| Jul 24, 2000 |
12.38 |
| Jul 21, 2000 |
12.19 |
| Jul 20, 2000 |
12.44 |
| Jul 19, 2000 |
11.75 |
| Jul 18, 2000 |
10.19 |
| Jul 17, 2000 |
9.94 |
| Jul 14, 2000 |
9.81 |
| Jul 13, 2000 |
9.94 |
| Jul 12, 2000 |
10.38 |
| Jul 11, 2000 |
10.06 |
| Jul 10, 2000 |
9.88 |
| Jul 7, 2000 |
9.75 |
| Jul 6, 2000 |
9.56 |
| Jul 5, 2000 |
9.50 |
| Jul 3, 2000 |
9.63 |
| Jun 30, 2000 |
9.50 |
| Jun 29, 2000 |
8.81 |
| Jun 28, 2000 |
8.31 |
| Jun 27, 2000 |
8.38 |
| Jun 26, 2000 |
8.56 |
| Jun 23, 2000 |
8.69 |
| Jun 22, 2000 |
8.75 |
| Jun 21, 2000 |
8.75 |
| Jun 20, 2000 |
8.75 |
| Jun 19, 2000 |
8.69 |
| Jun 16, 2000 |
8.50 |
| Jun 15, 2000 |
8.50 |
| Jun 14, 2000 |
8.38 |
| Jun 13, 2000 |
8.25 |
| Jun 12, 2000 |
8.00 |
| Jun 9, 2000 |
8.25 |
| Jun 8, 2000 |
8.25 |
| Jun 7, 2000 |
8.19 |
| Jun 6, 2000 |
8.38 |
| Jun 5, 2000 |
8.19 |
| Jun 2, 2000 |
8.25 |
| Jun 1, 2000 |
7.94 |
| May 31, 2000 |
7.75 |
| May 30, 2000 |
7.50 |
| May 26, 2000 |
7.38 |
| May 25, 2000 |
7.50 |
| May 24, 2000 |
7.50 |
| May 23, 2000 |
7.63 |
| May 22, 2000 |
7.69 |
| May 19, 2000 |
7.88 |
| May 18, 2000 |
8.00 |
| May 17, 2000 |
8.38 |
| May 16, 2000 |
8.50 |
| May 15, 2000 |
7.88 |
| May 12, 2000 |
8.06 |
| May 11, 2000 |
8.19 |
| May 10, 2000 |
8.31 |
| May 9, 2000 |
8.38 |
| May 8, 2000 |
8.63 |
| May 5, 2000 |
8.63 |
| May 4, 2000 |
8.44 |
| May 3, 2000 |
7.88 |
| May 2, 2000 |
7.88 |
| May 1, 2000 |
8.31 |
| Apr 28, 2000 |
8.50 |
| Apr 27, 2000 |
8.56 |
| Apr 26, 2000 |
8.75 |
| Apr 25, 2000 |
8.75 |
| Apr 24, 2000 |
8.69 |
| Apr 20, 2000 |
7.88 |
| Apr 19, 2000 |
6.63 |
| Apr 18, 2000 |
5.63 |
| Apr 17, 2000 |
5.50 |
| Apr 14, 2000 |
5.56 |
| Apr 13, 2000 |
5.75 |
| Apr 12, 2000 |
5.75 |
| Apr 11, 2000 |
5.56 |
| Apr 10, 2000 |
5.69 |
| Apr 7, 2000 |
5.69 |
| Apr 6, 2000 |
5.75 |
| Apr 5, 2000 |
5.94 |
| Apr 4, 2000 |
5.38 |
| Apr 3, 2000 |
5.50 |
| Mar 31, 2000 |
5.00 |
| Mar 30, 2000 |
5.00 |
| Mar 29, 2000 |
5.00 |
| Mar 28, 2000 |
4.94 |
| Mar 27, 2000 |
5.06 |
| Mar 24, 2000 |
5.19 |
| Mar 23, 2000 |
5.13 |
| Mar 22, 2000 |
5.00 |
| Mar 21, 2000 |
5.13 |
| Mar 20, 2000 |
5.06 |
| Mar 17, 2000 |
4.94 |
| Mar 16, 2000 |
5.00 |
| Mar 15, 2000 |
4.94 |
| Mar 14, 2000 |
4.81 |
| Mar 13, 2000 |
4.88 |
| Mar 10, 2000 |
4.88 |
| Mar 9, 2000 |
4.88 |
| Mar 8, 2000 |
4.88 |
| Mar 7, 2000 |
5.00 |
| Mar 6, 2000 |
5.00 |
| Mar 3, 2000 |
4.94 |
| Mar 2, 2000 |
5.13 |
| Mar 1, 2000 |
4.94 |
| Feb 29, 2000 |
4.88 |
| Feb 28, 2000 |
4.81 |
| Feb 25, 2000 |
4.88 |
| Feb 24, 2000 |
4.94 |
| Feb 23, 2000 |
5.00 |
| Feb 22, 2000 |
5.00 |
| Feb 18, 2000 |
4.94 |
| Feb 17, 2000 |
5.00 |
| Feb 16, 2000 |
5.06 |
| Feb 15, 2000 |
5.19 |
| Feb 14, 2000 |
5.19 |
| Feb 11, 2000 |
5.19 |
| Feb 10, 2000 |
5.31 |
| Feb 9, 2000 |
5.38 |
| Feb 8, 2000 |
5.56 |
| Feb 7, 2000 |
5.75 |
| Feb 4, 2000 |
5.69 |
| Feb 3, 2000 |
5.50 |
| Feb 2, 2000 |
5.25 |
| Feb 1, 2000 |
5.25 |
| Jan 31, 2000 |
5.25 |
| Jan 28, 2000 |
5.38 |
| Jan 27, 2000 |
5.50 |
| Jan 26, 2000 |
5.50 |
| Jan 25, 2000 |
5.44 |
| Jan 24, 2000 |
6.06 |
| Jan 21, 2000 |
5.94 |
| Jan 20, 2000 |
5.81 |
| Jan 19, 2000 |
5.88 |
| Jan 18, 2000 |
6.13 |
| Jan 14, 2000 |
6.13 |
| Jan 13, 2000 |
5.69 |
| Jan 12, 2000 |
5.81 |
| Jan 11, 2000 |
5.81 |
| Jan 10, 2000 |
5.81 |
| Jan 7, 2000 |
5.81 |
| Jan 6, 2000 |
5.88 |
| Jan 5, 2000 |
5.63 |
| Jan 4, 2000 |
5.25 |
| Jan 3, 2000 |
5.50 |
| Dec 31, 1999 |
5.56 |
| Dec 30, 1999 |
5.13 |
| Dec 29, 1999 |
5.06 |
| Dec 28, 1999 |
5.06 |
| Dec 27, 1999 |
5.00 |
| Dec 23, 1999 |
5.25 |
| Dec 22, 1999 |
5.50 |
| Dec 21, 1999 |
5.63 |
| Dec 20, 1999 |
5.56 |
| Dec 17, 1999 |
5.69 |
| Dec 16, 1999 |
5.50 |
| Dec 15, 1999 |
5.50 |
| Dec 14, 1999 |
5.44 |
| Dec 13, 1999 |
5.44 |
| Dec 10, 1999 |
5.50 |
| Dec 9, 1999 |
5.50 |
| Dec 8, 1999 |
5.50 |
| Dec 7, 1999 |
5.50 |
| Dec 6, 1999 |
5.56 |
| Dec 3, 1999 |
5.69 |
| Dec 2, 1999 |
5.75 |
| Dec 1, 1999 |
5.75 |
| Nov 30, 1999 |
5.94 |
| Nov 29, 1999 |
5.94 |
| Nov 26, 1999 |
5.88 |
| Nov 24, 1999 |
5.94 |
| Nov 23, 1999 |
5.75 |
| Nov 22, 1999 |
5.44 |
| Nov 19, 1999 |
5.44 |
| Nov 18, 1999 |
5.56 |
| Nov 17, 1999 |
5.56 |
| Nov 16, 1999 |
5.63 |
| Nov 15, 1999 |
5.63 |
| Nov 12, 1999 |
5.63 |
| Nov 11, 1999 |
5.56 |
| Nov 10, 1999 |
5.63 |
| Nov 9, 1999 |
5.63 |
| Nov 8, 1999 |
5.56 |
| Nov 5, 1999 |
5.56 |
| Nov 4, 1999 |
5.50 |
| Nov 3, 1999 |
5.38 |
| Nov 2, 1999 |
5.38 |
| Nov 1, 1999 |
5.44 |
| Oct 29, 1999 |
5.38 |
| Oct 28, 1999 |
5.50 |
| Oct 27, 1999 |
5.56 |
| Oct 26, 1999 |
5.56 |
| Oct 25, 1999 |
5.56 |
| Oct 22, 1999 |
5.38 |
| Oct 21, 1999 |
5.56 |
| Oct 20, 1999 |
5.31 |
| Oct 19, 1999 |
5.06 |
| Oct 18, 1999 |
5.44 |
| Oct 15, 1999 |
5.69 |
| Oct 14, 1999 |
5.69 |
| Oct 13, 1999 |
5.81 |
| Oct 12, 1999 |
5.75 |
| Oct 11, 1999 |
5.75 |
| Oct 8, 1999 |
6.06 |
| Oct 7, 1999 |
5.81 |
| Oct 6, 1999 |
5.88 |
| Oct 5, 1999 |
5.81 |
| Oct 4, 1999 |
5.88 |
| Oct 1, 1999 |
5.81 |
| Sep 30, 1999 |
5.81 |
| Sep 29, 1999 |
5.94 |
| Sep 28, 1999 |
6.13 |
| Sep 27, 1999 |
7.31 |
| Sep 24, 1999 |
7.44 |
| Sep 23, 1999 |
7.44 |
| Sep 22, 1999 |
7.44 |
| Sep 21, 1999 |
7.75 |
| Sep 20, 1999 |
7.88 |
| Sep 17, 1999 |
8.06 |
| Sep 16, 1999 |
7.94 |
| Sep 15, 1999 |
8.13 |
| Sep 14, 1999 |
8.06 |
| Sep 13, 1999 |
8.06 |
| Sep 10, 1999 |
8.13 |
| Sep 9, 1999 |
8.13 |
| Sep 8, 1999 |
8.50 |
| Sep 7, 1999 |
8.25 |
| Sep 3, 1999 |
8.19 |
| Sep 2, 1999 |
8.13 |
| Sep 1, 1999 |
8.44 |
| Aug 31, 1999 |
8.38 |
| Aug 30, 1999 |
8.38 |
| Aug 27, 1999 |
8.44 |
| Aug 26, 1999 |
8.50 |
| Aug 25, 1999 |
8.56 |
| Aug 24, 1999 |
8.69 |
| Aug 23, 1999 |
8.50 |
| Aug 20, 1999 |
8.44 |
| Aug 19, 1999 |
8.25 |
| Aug 18, 1999 |
8.19 |
| Aug 17, 1999 |
8.25 |
| Aug 16, 1999 |
8.25 |
| Aug 13, 1999 |
8.56 |
| Aug 12, 1999 |
8.25 |
| Aug 11, 1999 |
8.31 |
| Aug 10, 1999 |
8.31 |
| Aug 9, 1999 |
8.31 |
| Aug 6, 1999 |
8.31 |
| Aug 5, 1999 |
8.44 |
| Aug 4, 1999 |
8.38 |
| Aug 3, 1999 |
8.44 |
| Aug 2, 1999 |
8.56 |
| Jul 30, 1999 |
8.50 |
| Jul 29, 1999 |
8.63 |
| Jul 28, 1999 |
8.56 |
| Jul 27, 1999 |
8.88 |
| Jul 26, 1999 |
8.88 |
| Jul 23, 1999 |
8.69 |
| Jul 22, 1999 |
8.81 |
| Jul 21, 1999 |
9.00 |
| Jul 20, 1999 |
9.06 |
| Jul 19, 1999 |
9.06 |
| Jul 16, 1999 |
9.13 |
| Jul 15, 1999 |
9.06 |
| Jul 14, 1999 |
8.75 |
| Jul 13, 1999 |
8.63 |
| Jul 12, 1999 |
8.44 |
| Jul 9, 1999 |
8.88 |
| Jul 8, 1999 |
8.63 |
| Jul 7, 1999 |
8.38 |
| Jul 6, 1999 |
8.56 |
| Jul 2, 1999 |
8.69 |
| Jul 1, 1999 |
9.06 |
| Jun 30, 1999 |
10.13 |
| Jun 29, 1999 |
10.00 |
| Jun 28, 1999 |
10.19 |
| Jun 25, 1999 |
10.06 |
| Jun 24, 1999 |
10.00 |
| Jun 23, 1999 |
10.06 |
| Jun 22, 1999 |
10.19 |
| Jun 21, 1999 |
10.19 |
| Jun 18, 1999 |
10.13 |
| Jun 17, 1999 |
10.13 |
| Jun 16, 1999 |
10.06 |
| Jun 15, 1999 |
10.00 |
| Jun 14, 1999 |
9.94 |
| Jun 11, 1999 |
10.31 |
| Jun 10, 1999 |
10.25 |
| Jun 9, 1999 |
10.31 |
| Jun 8, 1999 |
10.31 |
| Jun 7, 1999 |
10.63 |
| Jun 4, 1999 |
10.56 |
| Jun 3, 1999 |
10.63 |
| Jun 2, 1999 |
10.56 |
| Jun 1, 1999 |
10.50 |
| May 28, 1999 |
10.69 |
| May 27, 1999 |
10.50 |
| May 26, 1999 |
10.56 |
| May 25, 1999 |
10.81 |
| May 24, 1999 |
10.88 |
| May 21, 1999 |
11.38 |
| May 20, 1999 |
11.31 |
| May 19, 1999 |
11.25 |
| May 18, 1999 |
10.50 |
| May 17, 1999 |
9.44 |
| May 14, 1999 |
9.69 |
| May 13, 1999 |
9.94 |
| May 12, 1999 |
10.63 |
| May 11, 1999 |
10.50 |
| May 10, 1999 |
10.63 |
| May 7, 1999 |
10.81 |
| May 6, 1999 |
10.75 |
| May 5, 1999 |
10.63 |
| May 4, 1999 |
10.25 |
| May 3, 1999 |
8.94 |
| Apr 30, 1999 |
8.88 |
| Apr 29, 1999 |
8.81 |
| Apr 28, 1999 |
8.88 |
| Apr 27, 1999 |
8.81 |
| Apr 26, 1999 |
8.81 |
| Apr 23, 1999 |
8.63 |
| Apr 22, 1999 |
8.63 |
| Apr 21, 1999 |
8.88 |
| Apr 20, 1999 |
8.75 |
| Apr 19, 1999 |
8.56 |
| Apr 16, 1999 |
8.56 |
| Apr 15, 1999 |
8.69 |
| Apr 14, 1999 |
8.13 |
| Apr 13, 1999 |
7.63 |
| Apr 12, 1999 |
7.69 |
| Apr 9, 1999 |
7.44 |
| Apr 8, 1999 |
7.13 |
| Apr 7, 1999 |
7.13 |
| Apr 6, 1999 |
6.94 |
| Apr 5, 1999 |
7.13 |
| Apr 1, 1999 |
7.13 |
| Mar 31, 1999 |
7.25 |
| Mar 30, 1999 |
6.88 |
| Mar 29, 1999 |
6.63 |
| Mar 26, 1999 |
6.50 |
| Mar 25, 1999 |
7.00 |
| Mar 24, 1999 |
7.00 |
| Mar 23, 1999 |
7.13 |
| Mar 22, 1999 |
7.69 |
| Mar 19, 1999 |
7.56 |
| Mar 18, 1999 |
7.56 |
| Mar 17, 1999 |
7.44 |
| Mar 16, 1999 |
7.31 |
| Mar 15, 1999 |
7.31 |
| Mar 12, 1999 |
7.13 |
| Mar 11, 1999 |
7.13 |
| Mar 10, 1999 |
7.38 |
| Mar 9, 1999 |
7.63 |
| Mar 8, 1999 |
7.75 |
| Mar 5, 1999 |
7.81 |
| Mar 4, 1999 |
7.81 |
| Mar 3, 1999 |
8.19 |
| Mar 2, 1999 |
8.31 |
| Mar 1, 1999 |
8.38 |
| Feb 26, 1999 |
8.44 |
| Feb 25, 1999 |
8.38 |
| Feb 24, 1999 |
8.44 |
| Feb 23, 1999 |
8.13 |
| Feb 22, 1999 |
8.00 |
| Feb 19, 1999 |
7.94 |
| Feb 18, 1999 |
7.88 |
| Feb 17, 1999 |
7.94 |
| Feb 16, 1999 |
8.25 |
| Feb 12, 1999 |
8.31 |
| Feb 11, 1999 |
8.63 |
| Feb 10, 1999 |
8.63 |
| Feb 9, 1999 |
8.88 |
| Feb 8, 1999 |
9.00 |
| Feb 5, 1999 |
9.06 |
| Feb 4, 1999 |
9.13 |
| Feb 3, 1999 |
9.06 |
| Feb 2, 1999 |
9.25 |
| Feb 1, 1999 |
9.31 |
| Jan 29, 1999 |
9.25 |
| Jan 28, 1999 |
9.00 |
| Jan 27, 1999 |
9.13 |
| Jan 26, 1999 |
9.25 |
| Jan 25, 1999 |
9.50 |
| Jan 22, 1999 |
9.50 |
| Jan 21, 1999 |
9.00 |
| Jan 20, 1999 |
8.75 |
| Jan 19, 1999 |
8.69 |
| Jan 15, 1999 |
8.69 |
| Jan 14, 1999 |
8.69 |
| Jan 13, 1999 |
8.81 |
| Jan 12, 1999 |
9.00 |
| Jan 11, 1999 |
8.88 |
| Jan 8, 1999 |
9.00 |
| Jan 7, 1999 |
9.06 |
| Jan 6, 1999 |
9.06 |
| Jan 5, 1999 |
8.44 |
| Jan 4, 1999 |
8.19 |
| Dec 31, 1998 |
8.38 |
| Dec 30, 1998 |
8.13 |
| Dec 29, 1998 |
7.44 |
| Dec 28, 1998 |
7.06 |
| Dec 24, 1998 |
7.50 |
| Dec 23, 1998 |
7.50 |
| Dec 22, 1998 |
7.31 |
| Dec 21, 1998 |
7.50 |
| Dec 18, 1998 |
7.56 |
| Dec 17, 1998 |
8.38 |
| Dec 16, 1998 |
8.25 |
| Dec 15, 1998 |
7.81 |
| Dec 14, 1998 |
7.63 |
| Dec 11, 1998 |
7.94 |
| Dec 10, 1998 |
8.13 |
| Dec 9, 1998 |
8.38 |
| Dec 8, 1998 |
8.38 |
| Dec 7, 1998 |
8.56 |
| Dec 4, 1998 |
8.75 |
| Dec 3, 1998 |
8.38 |
| Dec 2, 1998 |
8.38 |
| Dec 1, 1998 |
9.00 |
| Nov 30, 1998 |
9.19 |
| Nov 27, 1998 |
9.94 |
| Nov 25, 1998 |
9.75 |
| Nov 24, 1998 |
9.94 |
| Nov 23, 1998 |
9.94 |
| Nov 20, 1998 |
10.00 |
| Nov 19, 1998 |
10.06 |
| Nov 18, 1998 |
11.31 |
| Nov 17, 1998 |
11.81 |
| Nov 16, 1998 |
12.88 |
| Nov 13, 1998 |
12.13 |
| Nov 12, 1998 |
13.00 |
| Nov 11, 1998 |
13.56 |
| Nov 10, 1998 |
14.19 |
| Nov 9, 1998 |
13.63 |
| Nov 6, 1998 |
12.94 |
| Nov 5, 1998 |
12.94 |
| Nov 4, 1998 |
13.00 |
| Nov 3, 1998 |
12.56 |
| Nov 2, 1998 |
12.00 |
| Oct 30, 1998 |
10.94 |
| Oct 29, 1998 |
9.75 |
| Oct 28, 1998 |
9.88 |
| Oct 27, 1998 |
10.44 |
| Oct 26, 1998 |
10.88 |
| Oct 23, 1998 |
11.06 |
| Oct 22, 1998 |
11.13 |
| Oct 21, 1998 |
11.38 |
| Oct 20, 1998 |
11.31 |
| Oct 19, 1998 |
10.31 |
| Oct 16, 1998 |
9.13 |
| Oct 15, 1998 |
8.63 |
| Oct 14, 1998 |
8.88 |
| Oct 13, 1998 |
8.75 |
| Oct 12, 1998 |
9.00 |
| Oct 9, 1998 |
8.69 |
| Oct 8, 1998 |
8.50 |
| Oct 7, 1998 |
8.63 |
| Oct 6, 1998 |
9.06 |
| Oct 5, 1998 |
9.06 |
| Oct 2, 1998 |
9.75 |
| Oct 1, 1998 |
9.44 |
| Sep 30, 1998 |
10.75 |
| Sep 29, 1998 |
10.75 |
| Sep 28, 1998 |
10.81 |
| Sep 25, 1998 |
10.75 |
| Sep 24, 1998 |
10.88 |
| Sep 23, 1998 |
10.94 |
| Sep 22, 1998 |
10.63 |
| Sep 21, 1998 |
10.81 |
| Sep 18, 1998 |
11.25 |
| Sep 17, 1998 |
11.31 |
| Sep 16, 1998 |
11.50 |
| Sep 15, 1998 |
11.00 |
| Sep 14, 1998 |
11.00 |
| Sep 11, 1998 |
10.81 |
| Sep 10, 1998 |
10.56 |
| Sep 9, 1998 |
11.31 |
| Sep 8, 1998 |
11.19 |
| Sep 4, 1998 |
10.50 |
| Sep 3, 1998 |
10.50 |
| Sep 2, 1998 |
11.00 |
| Sep 1, 1998 |
10.81 |
| Aug 31, 1998 |
9.69 |
| Aug 28, 1998 |
11.00 |
| Aug 27, 1998 |
10.94 |
| Aug 26, 1998 |
11.94 |
| Aug 25, 1998 |
12.44 |
| Aug 24, 1998 |
12.69 |
| Aug 21, 1998 |
12.75 |
| Aug 20, 1998 |
13.13 |
| Aug 19, 1998 |
13.31 |
| Aug 18, 1998 |
13.38 |
| Aug 17, 1998 |
12.69 |
| Aug 14, 1998 |
12.94 |
| Aug 13, 1998 |
13.25 |
| Aug 12, 1998 |
13.50 |
| Aug 11, 1998 |
14.19 |
| Aug 10, 1998 |
14.69 |
| Aug 7, 1998 |
14.63 |
| Aug 6, 1998 |
13.81 |
| Aug 5, 1998 |
13.75 |
| Aug 4, 1998 |
13.19 |
| Aug 3, 1998 |
13.81 |
| Jul 31, 1998 |
14.19 |
| Jul 30, 1998 |
15.00 |
| Jul 29, 1998 |
15.88 |
| Jul 28, 1998 |
16.00 |
| Jul 27, 1998 |
16.88 |
| Jul 24, 1998 |
18.06 |
| Jul 23, 1998 |
18.44 |
| Jul 22, 1998 |
20.00 |
| Jul 21, 1998 |
19.25 |
| Jul 20, 1998 |
24.44 |
| Jul 17, 1998 |
24.00 |
| Jul 16, 1998 |
23.50 |
| Jul 15, 1998 |
23.56 |
| Jul 14, 1998 |
23.00 |
| Jul 13, 1998 |
20.25 |
| Jul 10, 1998 |
20.81 |
| Jul 9, 1998 |
20.88 |
| Jul 8, 1998 |
21.69 |
| Jul 7, 1998 |
21.69 |
| Jul 6, 1998 |
21.06 |
| Jul 2, 1998 |
22.50 |
| Jul 1, 1998 |
22.63 |
| Jun 30, 1998 |
22.88 |
| Jun 29, 1998 |
23.44 |
| Jun 26, 1998 |
23.31 |
| Jun 25, 1998 |
23.63 |
| Jun 24, 1998 |
22.63 |
| Jun 23, 1998 |
23.56 |
| Jun 22, 1998 |
23.69 |
| Jun 19, 1998 |
24.06 |
| Jun 18, 1998 |
24.56 |
| Jun 17, 1998 |
25.00 |
| Jun 16, 1998 |
24.75 |
| Jun 15, 1998 |
24.00 |
| Jun 12, 1998 |
24.13 |
| Jun 11, 1998 |
24.81 |
| Jun 10, 1998 |
25.13 |
| Jun 9, 1998 |
27.38 |
| Jun 8, 1998 |
27.19 |
| Jun 5, 1998 |
26.50 |
| Jun 4, 1998 |
27.50 |
| Jun 3, 1998 |
26.00 |
| Jun 2, 1998 |
26.06 |
| Jun 1, 1998 |
26.63 |
| May 29, 1998 |
27.38 |
| May 28, 1998 |
26.06 |
| May 27, 1998 |
26.00 |
| May 26, 1998 |
26.50 |
| May 22, 1998 |
27.50 |
| May 21, 1998 |
26.94 |
| May 20, 1998 |
26.69 |
| May 19, 1998 |
26.06 |
| May 18, 1998 |
25.88 |
| May 15, 1998 |
26.25 |
| May 14, 1998 |
27.50 |
| May 13, 1998 |
27.50 |
| May 12, 1998 |
27.50 |
| May 11, 1998 |
27.19 |
| May 8, 1998 |
28.00 |
| May 7, 1998 |
28.38 |
| May 6, 1998 |
28.31 |
| May 5, 1998 |
28.69 |
| May 4, 1998 |
28.44 |
| May 1, 1998 |
28.19 |
| Apr 30, 1998 |
27.94 |
| Apr 29, 1998 |
27.81 |
| Apr 28, 1998 |
27.88 |
| Apr 27, 1998 |
28.13 |
| Apr 24, 1998 |
29.06 |
| Apr 23, 1998 |
30.00 |
| Apr 22, 1998 |
31.06 |
| Apr 21, 1998 |
30.25 |
| Apr 20, 1998 |
28.94 |
| Apr 17, 1998 |
28.00 |
| Apr 16, 1998 |
28.75 |
| Apr 15, 1998 |
29.44 |
| Apr 14, 1998 |
28.94 |
| Apr 13, 1998 |
28.75 |
| Apr 9, 1998 |
28.88 |
| Apr 8, 1998 |
28.25 |
| Apr 7, 1998 |
27.75 |
| Apr 6, 1998 |
27.25 |
| Apr 3, 1998 |
27.13 |
| Apr 2, 1998 |
27.88 |
| Apr 1, 1998 |
28.13 |
| Mar 31, 1998 |
27.50 |
| Mar 30, 1998 |
27.38 |
| Mar 27, 1998 |
27.38 |
| Mar 26, 1998 |
27.19 |
| Mar 25, 1998 |
27.00 |
| Mar 24, 1998 |
27.63 |
| Mar 23, 1998 |
27.63 |
| Mar 20, 1998 |
26.69 |
| Mar 19, 1998 |
26.69 |
| Mar 18, 1998 |
26.31 |
| Mar 17, 1998 |
26.38 |
| Mar 16, 1998 |
25.75 |
| Mar 13, 1998 |
25.81 |
| Mar 12, 1998 |
25.81 |
| Mar 11, 1998 |
25.56 |
| Mar 10, 1998 |
26.00 |
| Mar 9, 1998 |
25.75 |
| Mar 6, 1998 |
25.75 |
| Mar 5, 1998 |
25.44 |
| Mar 4, 1998 |
25.69 |
| Mar 3, 1998 |
25.81 |
| Mar 2, 1998 |
26.31 |
| Feb 27, 1998 |
26.31 |
| Feb 26, 1998 |
26.88 |
| Feb 25, 1998 |
26.44 |
| Feb 24, 1998 |
26.25 |
| Feb 23, 1998 |
26.81 |
| Feb 20, 1998 |
26.00 |
| Feb 19, 1998 |
27.13 |
| Feb 18, 1998 |
27.00 |
| Feb 17, 1998 |
26.75 |
| Feb 13, 1998 |
26.69 |
| Feb 12, 1998 |
27.13 |
| Feb 11, 1998 |
26.50 |
| Feb 10, 1998 |
26.75 |
| Feb 9, 1998 |
26.75 |
| Feb 6, 1998 |
27.00 |
| Feb 5, 1998 |
26.63 |
| Feb 4, 1998 |
26.38 |
| Feb 3, 1998 |
26.00 |
| Feb 2, 1998 |
25.00 |
| Jan 30, 1998 |
24.38 |
| Jan 29, 1998 |
24.31 |
| Jan 28, 1998 |
22.00 |
| Jan 27, 1998 |
21.75 |
| Jan 26, 1998 |
21.63 |
| Jan 23, 1998 |
22.13 |
| Jan 22, 1998 |
22.00 |
| Jan 21, 1998 |
21.75 |
| Jan 20, 1998 |
22.88 |
| Jan 16, 1998 |
22.88 |
| Jan 15, 1998 |
23.00 |
| Jan 14, 1998 |
23.13 |
| Jan 13, 1998 |
23.38 |
| Jan 12, 1998 |
23.50 |
| Jan 9, 1998 |
23.13 |
| Jan 8, 1998 |
23.69 |
| Jan 7, 1998 |
23.63 |
| Jan 6, 1998 |
23.56 |
| Jan 5, 1998 |
23.94 |
| Jan 2, 1998 |
24.00 |
| Dec 31, 1997 |
24.94 |
| Dec 30, 1997 |
23.25 |
| Dec 29, 1997 |
22.38 |
| Dec 26, 1997 |
22.25 |
| Dec 24, 1997 |
22.31 |
| Dec 23, 1997 |
23.13 |
| Dec 22, 1997 |
22.25 |
| Dec 19, 1997 |
23.38 |
| Dec 18, 1997 |
23.69 |
| Dec 17, 1997 |
23.69 |
| Dec 16, 1997 |
23.75 |
| Dec 15, 1997 |
22.25 |
| Dec 12, 1997 |
24.00 |
| Dec 11, 1997 |
24.69 |
| Dec 10, 1997 |
26.00 |
| Dec 9, 1997 |
26.63 |
| Dec 8, 1997 |
26.50 |
| Dec 5, 1997 |
27.13 |
| Dec 4, 1997 |
26.38 |
| Dec 3, 1997 |
25.38 |
| Dec 2, 1997 |
25.38 |
| Dec 1, 1997 |
25.50 |
| Nov 28, 1997 |
25.31 |
| Nov 26, 1997 |
24.94 |
| Nov 25, 1997 |
24.31 |
| Nov 24, 1997 |
24.56 |
| Nov 21, 1997 |
25.00 |
| Nov 20, 1997 |
25.81 |
| Nov 19, 1997 |
26.13 |
| Nov 18, 1997 |
25.88 |
| Nov 17, 1997 |
26.75 |
| Nov 14, 1997 |
26.00 |
| Nov 13, 1997 |
26.88 |
| Nov 12, 1997 |
26.94 |
| Nov 11, 1997 |
28.25 |
| Nov 10, 1997 |
28.31 |
| Nov 7, 1997 |
28.25 |
| Nov 6, 1997 |
29.56 |
| Nov 5, 1997 |
30.00 |
| Nov 4, 1997 |
29.19 |
| Nov 3, 1997 |
28.38 |
| Oct 31, 1997 |
26.81 |
| Oct 30, 1997 |
26.88 |
| Oct 29, 1997 |
28.19 |
| Oct 28, 1997 |
27.44 |
| Oct 27, 1997 |
26.63 |
| Oct 24, 1997 |
29.50 |
| Oct 23, 1997 |
31.75 |
| Oct 22, 1997 |
29.75 |
| Oct 21, 1997 |
29.63 |
| Oct 20, 1997 |
29.81 |
| Oct 17, 1997 |
29.31 |
| Oct 16, 1997 |
30.94 |
| Oct 15, 1997 |
30.88 |
| Oct 14, 1997 |
30.94 |
| Oct 13, 1997 |
31.00 |
| Oct 10, 1997 |
30.88 |
| Oct 9, 1997 |
31.19 |
| Oct 8, 1997 |
31.69 |
| Oct 7, 1997 |
31.69 |
| Oct 6, 1997 |
30.38 |
| Oct 3, 1997 |
29.63 |
| Oct 2, 1997 |
29.56 |
| Oct 1, 1997 |
29.50 |
| Sep 30, 1997 |
28.69 |
| Sep 29, 1997 |
29.75 |
| Sep 26, 1997 |
29.63 |
| Sep 25, 1997 |
29.56 |
| Sep 24, 1997 |
29.75 |
| Sep 23, 1997 |
29.50 |
| Sep 22, 1997 |
29.50 |
| Sep 19, 1997 |
28.75 |
| Sep 18, 1997 |
29.06 |
| Sep 17, 1997 |
30.00 |
| Sep 16, 1997 |
30.25 |
| Sep 15, 1997 |
29.50 |
| Sep 12, 1997 |
28.94 |
| Sep 11, 1997 |
28.44 |
| Sep 10, 1997 |
28.06 |
| Sep 9, 1997 |
28.13 |
| Sep 8, 1997 |
28.38 |
| Sep 5, 1997 |
27.50 |
| Sep 4, 1997 |
28.25 |
| Sep 3, 1997 |
28.88 |
| Sep 2, 1997 |
29.00 |
| Aug 29, 1997 |
27.81 |
| Aug 28, 1997 |
28.69 |
| Aug 27, 1997 |
28.88 |
| Aug 26, 1997 |
27.31 |
| Aug 25, 1997 |
27.13 |
| Aug 22, 1997 |
27.13 |
| Aug 21, 1997 |
27.19 |
| Aug 20, 1997 |
27.19 |
| Aug 19, 1997 |
27.06 |
| Aug 18, 1997 |
26.13 |
| Aug 15, 1997 |
25.56 |
| Aug 14, 1997 |
25.31 |
| Aug 13, 1997 |
25.13 |
| Aug 12, 1997 |
25.06 |
| Aug 11, 1997 |
25.56 |
| Aug 8, 1997 |
25.88 |
| Aug 7, 1997 |
26.88 |
| Aug 6, 1997 |
26.13 |
| Aug 5, 1997 |
25.50 |
| Aug 4, 1997 |
25.88 |
| Aug 1, 1997 |
25.88 |
| Jul 31, 1997 |
26.00 |
| Jul 30, 1997 |
24.25 |
| Jul 29, 1997 |
23.81 |
| Jul 28, 1997 |
23.75 |
| Jul 25, 1997 |
24.38 |
| Jul 24, 1997 |
25.00 |
| Jul 23, 1997 |
20.56 |
| Jul 22, 1997 |
20.56 |
| Jul 21, 1997 |
21.00 |
| Jul 18, 1997 |
20.50 |
| Jul 17, 1997 |
21.00 |
| Jul 16, 1997 |
20.88 |
| Jul 15, 1997 |
19.81 |
| Jul 14, 1997 |
19.31 |
| Jul 11, 1997 |
19.13 |
| Jul 10, 1997 |
19.38 |
| Jul 9, 1997 |
19.50 |
| Jul 8, 1997 |
19.56 |
| Jul 7, 1997 |
18.75 |
| Jul 3, 1997 |
19.06 |
| Jul 2, 1997 |
19.13 |
| Jul 1, 1997 |
19.00 |
| Jun 30, 1997 |
17.25 |
| Jun 27, 1997 |
20.00 |
| Jun 26, 1997 |
17.75 |
| Jun 25, 1997 |
17.88 |
| Jun 24, 1997 |
17.81 |
| Jun 23, 1997 |
18.13 |
| Jun 20, 1997 |
18.38 |
| Jun 19, 1997 |
19.00 |
| Jun 18, 1997 |
19.00 |
| Jun 17, 1997 |
19.63 |
| Jun 16, 1997 |
19.38 |
| Jun 13, 1997 |
18.50 |
| Jun 12, 1997 |
18.25 |
| Jun 11, 1997 |
18.63 |
| Jun 10, 1997 |
18.25 |
| Jun 9, 1997 |
18.00 |
| Jun 6, 1997 |
18.00 |
| Jun 5, 1997 |
17.63 |
| Jun 4, 1997 |
17.38 |
| Jun 3, 1997 |
17.38 |
| Jun 2, 1997 |
17.63 |
| May 30, 1997 |
18.00 |
| May 29, 1997 |
18.00 |
| May 28, 1997 |
18.13 |
| May 27, 1997 |
18.13 |
| May 23, 1997 |
18.38 |
| May 22, 1997 |
17.25 |
| May 21, 1997 |
17.13 |
| May 20, 1997 |
17.13 |
| May 19, 1997 |
17.25 |
| May 16, 1997 |
17.50 |
| May 15, 1997 |
17.25 |
| May 14, 1997 |
17.75 |
| May 13, 1997 |
17.75 |
| May 12, 1997 |
18.00 |
| May 9, 1997 |
17.88 |
| May 8, 1997 |
17.63 |
| May 7, 1997 |
17.88 |
| May 6, 1997 |
17.75 |
| May 5, 1997 |
18.50 |
| May 2, 1997 |
18.25 |
| May 1, 1997 |
17.88 |
| Apr 30, 1997 |
17.88 |
| Apr 29, 1997 |
17.88 |
| Apr 28, 1997 |
17.63 |
| Apr 25, 1997 |
16.88 |
| Apr 24, 1997 |
16.38 |
| Apr 23, 1997 |
16.50 |
| Apr 22, 1997 |
16.75 |
| Apr 21, 1997 |
16.88 |
| Apr 18, 1997 |
17.00 |
| Apr 17, 1997 |
16.38 |
| Apr 16, 1997 |
16.88 |
| Apr 15, 1997 |
17.00 |
| Apr 14, 1997 |
17.25 |
| Apr 11, 1997 |
17.13 |
| Apr 10, 1997 |
17.75 |
| Apr 9, 1997 |
17.88 |
| Apr 8, 1997 |
18.00 |
| Apr 7, 1997 |
17.63 |
| Apr 4, 1997 |
16.63 |
| Apr 3, 1997 |
16.88 |
| Apr 2, 1997 |
17.38 |
| Apr 1, 1997 |
17.38 |
| Mar 31, 1997 |
17.63 |
| Mar 27, 1997 |
18.13 |
| Mar 26, 1997 |
18.75 |
| Mar 25, 1997 |
18.63 |
| Mar 24, 1997 |
18.50 |
| Mar 21, 1997 |
18.50 |
| Mar 20, 1997 |
19.13 |
| Mar 19, 1997 |
19.00 |
| Mar 18, 1997 |
19.00 |
| Mar 17, 1997 |
19.25 |
| Mar 14, 1997 |
20.00 |
| Mar 13, 1997 |
19.75 |
| Mar 12, 1997 |
20.13 |
| Mar 11, 1997 |
20.00 |
| Mar 10, 1997 |
20.25 |
| Mar 7, 1997 |
20.13 |
| Mar 6, 1997 |
19.75 |
| Mar 5, 1997 |
20.13 |
| Mar 4, 1997 |
20.38 |
| Mar 3, 1997 |
19.88 |
| Feb 28, 1997 |
19.25 |
| Feb 27, 1997 |
20.00 |
| Feb 26, 1997 |
20.88 |
| Feb 25, 1997 |
21.00 |
| Feb 24, 1997 |
21.38 |
| Feb 21, 1997 |
21.00 |
| Feb 20, 1997 |
20.38 |
| Feb 19, 1997 |
19.88 |
| Feb 18, 1997 |
20.00 |
| Feb 14, 1997 |
19.50 |
| Feb 13, 1997 |
18.88 |
| Feb 12, 1997 |
18.00 |
| Feb 11, 1997 |
18.00 |
| Feb 10, 1997 |
17.88 |
| Feb 7, 1997 |
18.00 |
| Feb 6, 1997 |
18.00 |
| Feb 5, 1997 |
18.13 |
| Feb 4, 1997 |
18.25 |
| Feb 3, 1997 |
18.13 |
| Jan 31, 1997 |
18.75 |
| Jan 30, 1997 |
18.75 |
| Jan 29, 1997 |
18.50 |
| Jan 28, 1997 |
19.00 |
| Jan 27, 1997 |
19.00 |
| Jan 24, 1997 |
19.50 |
| Jan 23, 1997 |
19.38 |
| Jan 22, 1997 |
19.25 |
| Jan 21, 1997 |
19.38 |
| Jan 20, 1997 |
19.13 |
| Jan 17, 1997 |
19.00 |
| Jan 16, 1997 |
18.63 |
| Jan 15, 1997 |
18.25 |
| Jan 14, 1997 |
18.38 |
| Jan 13, 1997 |
18.25 |
| Jan 10, 1997 |
18.50 |
| Jan 9, 1997 |
18.75 |
| Jan 8, 1997 |
18.13 |
| Jan 7, 1997 |
17.63 |
| Jan 6, 1997 |
16.50 |
| Jan 3, 1997 |
16.38 |
| Jan 2, 1997 |
16.00 |
| Dec 31, 1996 |
16.25 |
| Dec 30, 1996 |
16.13 |
| Dec 27, 1996 |
15.88 |
| Dec 26, 1996 |
16.00 |
| Dec 24, 1996 |
15.75 |
| Dec 23, 1996 |
16.00 |
| Dec 20, 1996 |
15.88 |
| Dec 19, 1996 |
16.13 |
| Dec 18, 1996 |
16.25 |
| Dec 17, 1996 |
16.38 |
| Dec 16, 1996 |
15.75 |
| Dec 13, 1996 |
16.25 |
| Dec 12, 1996 |
16.63 |
| Dec 11, 1996 |
17.00 |
| Dec 10, 1996 |
17.13 |
| Dec 9, 1996 |
17.38 |
| Dec 6, 1996 |
17.50 |
| Dec 5, 1996 |
17.88 |
| Dec 4, 1996 |
18.13 |
| Dec 3, 1996 |
18.00 |
| Dec 2, 1996 |
18.00 |
| Nov 29, 1996 |
17.75 |
| Nov 27, 1996 |
18.00 |
| Nov 26, 1996 |
18.13 |
| Nov 25, 1996 |
18.38 |
| Nov 22, 1996 |
18.13 |
| Nov 21, 1996 |
18.00 |
| Nov 20, 1996 |
18.13 |
| Nov 19, 1996 |
18.13 |
| Nov 18, 1996 |
18.00 |
| Nov 15, 1996 |
18.13 |
| Nov 14, 1996 |
17.75 |
| Nov 13, 1996 |
17.25 |
| Nov 12, 1996 |
17.38 |
| Nov 11, 1996 |
17.25 |
| Nov 8, 1996 |
17.25 |
| Nov 7, 1996 |
18.00 |
| Nov 6, 1996 |
17.88 |
| Nov 5, 1996 |
17.88 |
| Nov 4, 1996 |
18.00 |
| Nov 1, 1996 |
17.88 |
| Oct 31, 1996 |
18.25 |
| Oct 30, 1996 |
17.50 |
| Oct 29, 1996 |
16.88 |
| Oct 28, 1996 |
19.38 |
| Oct 25, 1996 |
19.63 |
| Oct 24, 1996 |
19.88 |
| Oct 23, 1996 |
19.88 |
| Oct 22, 1996 |
19.88 |
| Oct 21, 1996 |
19.63 |
| Oct 18, 1996 |
19.88 |
| Oct 17, 1996 |
19.50 |
| Oct 16, 1996 |
19.50 |
| Oct 15, 1996 |
19.50 |
| Oct 14, 1996 |
19.63 |
| Oct 11, 1996 |
19.50 |
| Oct 10, 1996 |
19.00 |
| Oct 9, 1996 |
19.25 |
| Oct 8, 1996 |
19.00 |
| Oct 7, 1996 |
19.13 |
| Oct 4, 1996 |
19.25 |
| Oct 3, 1996 |
18.88 |
| Oct 2, 1996 |
19.25 |
| Oct 1, 1996 |
19.38 |
| Sep 30, 1996 |
19.38 |
| Sep 27, 1996 |
19.63 |
| Sep 26, 1996 |
19.88 |
| Sep 25, 1996 |
19.38 |
| Sep 24, 1996 |
18.75 |
| Sep 23, 1996 |
18.38 |
| Sep 20, 1996 |
18.50 |
| Sep 19, 1996 |
18.75 |
| Sep 18, 1996 |
19.38 |
| Sep 17, 1996 |
19.50 |
| Sep 16, 1996 |
20.00 |
| Sep 13, 1996 |
19.63 |
| Sep 12, 1996 |
19.63 |
| Sep 11, 1996 |
19.25 |
| Sep 10, 1996 |
19.75 |
| Sep 9, 1996 |
19.75 |
| Sep 6, 1996 |
17.63 |
| Sep 5, 1996 |
17.13 |
| Sep 4, 1996 |
17.50 |
| Sep 3, 1996 |
17.63 |
| Aug 30, 1996 |
17.63 |
| Aug 29, 1996 |
17.50 |
| Aug 28, 1996 |
17.50 |
| Aug 27, 1996 |
16.88 |
| Aug 26, 1996 |
16.88 |
| Aug 23, 1996 |
17.00 |
| Aug 22, 1996 |
16.88 |
| Aug 21, 1996 |
16.50 |
| Aug 20, 1996 |
16.88 |
| Aug 19, 1996 |
16.88 |
| Aug 16, 1996 |
16.88 |
| Aug 15, 1996 |
17.00 |
| Aug 14, 1996 |
16.38 |
| Aug 13, 1996 |
15.88 |
| Aug 12, 1996 |
16.00 |
| Aug 9, 1996 |
16.25 |
| Aug 8, 1996 |
16.25 |
| Aug 7, 1996 |
16.38 |
| Aug 6, 1996 |
16.13 |
| Aug 5, 1996 |
16.25 |
| Aug 2, 1996 |
16.75 |
| Aug 1, 1996 |
16.00 |
| Jul 31, 1996 |
15.25 |
| Jul 30, 1996 |
15.00 |
| Jul 29, 1996 |
15.00 |
| Jul 26, 1996 |
14.88 |
| Jul 25, 1996 |
14.13 |
| Jul 24, 1996 |
13.63 |
| Jul 23, 1996 |
13.75 |
| Jul 22, 1996 |
13.63 |
| Jul 19, 1996 |
13.38 |
| Jul 18, 1996 |
12.75 |
| Jul 17, 1996 |
13.13 |
| Jul 16, 1996 |
13.50 |
| Jul 15, 1996 |
13.75 |
| Jul 12, 1996 |
13.75 |
| Jul 11, 1996 |
14.25 |
| Jul 10, 1996 |
14.88 |
| Jul 9, 1996 |
14.88 |
| Jul 8, 1996 |
14.75 |
| Jul 5, 1996 |
14.88 |
| Jul 3, 1996 |
15.00 |
| Jul 2, 1996 |
15.00 |
| Jul 1, 1996 |
14.75 |
| Jun 28, 1996 |
15.25 |
| Jun 27, 1996 |
15.13 |
| Jun 26, 1996 |
15.00 |
| Jun 25, 1996 |
14.88 |
| Jun 24, 1996 |
14.75 |
| Jun 21, 1996 |
14.63 |
| Jun 20, 1996 |
14.50 |
| Jun 19, 1996 |
15.00 |
| Jun 18, 1996 |
15.00 |
| Jun 17, 1996 |
15.00 |
| Jun 14, 1996 |
15.38 |
| Jun 13, 1996 |
15.38 |
| Jun 12, 1996 |
15.50 |
| Jun 11, 1996 |
15.63 |
| Jun 10, 1996 |
15.63 |
| Jun 7, 1996 |
15.63 |
| Jun 6, 1996 |
16.00 |
| Jun 5, 1996 |
15.63 |
| Jun 4, 1996 |
15.63 |
| Jun 3, 1996 |
15.38 |
| May 31, 1996 |
15.00 |
| May 30, 1996 |
14.75 |
| May 29, 1996 |
14.88 |
| May 28, 1996 |
14.88 |
| May 24, 1996 |
14.88 |
| May 23, 1996 |
14.88 |
| May 22, 1996 |
15.13 |
| May 21, 1996 |
14.75 |
| May 20, 1996 |
15.13 |
| May 17, 1996 |
15.13 |
| May 16, 1996 |
14.88 |
| May 15, 1996 |
15.13 |
| May 14, 1996 |
14.00 |
| May 13, 1996 |
13.00 |
| May 10, 1996 |
12.38 |
| May 9, 1996 |
12.25 |
| May 8, 1996 |
12.25 |
| May 7, 1996 |
12.25 |
| May 6, 1996 |
12.25 |
| May 3, 1996 |
12.38 |
| May 2, 1996 |
12.25 |
| May 1, 1996 |
12.50 |
| Apr 30, 1996 |
12.63 |
| Apr 29, 1996 |
12.75 |
| Apr 26, 1996 |
13.00 |
| Apr 25, 1996 |
12.63 |
| Apr 24, 1996 |
12.75 |
| Apr 23, 1996 |
12.75 |
| Apr 22, 1996 |
12.50 |
| Apr 19, 1996 |
12.50 |
| Apr 18, 1996 |
12.38 |
| Apr 17, 1996 |
13.13 |
| Apr 16, 1996 |
12.63 |
| Apr 15, 1996 |
12.50 |
| Apr 12, 1996 |
12.50 |
| Apr 11, 1996 |
12.25 |
| Apr 10, 1996 |
12.00 |
| Apr 9, 1996 |
12.50 |
| Apr 8, 1996 |
11.88 |
| Apr 4, 1996 |
12.00 |
| Apr 3, 1996 |
11.88 |
| Apr 2, 1996 |
12.00 |
| Apr 1, 1996 |
11.88 |
| Mar 29, 1996 |
11.75 |
| Mar 28, 1996 |
11.75 |
| Mar 27, 1996 |
11.63 |
| Mar 26, 1996 |
11.50 |
| Mar 25, 1996 |
11.50 |
| Mar 22, 1996 |
11.63 |
| Mar 21, 1996 |
11.75 |
| Mar 20, 1996 |
11.63 |
| Mar 19, 1996 |
11.88 |
| Mar 18, 1996 |
11.63 |
| Mar 15, 1996 |
11.63 |
| Mar 14, 1996 |
11.75 |
| Mar 13, 1996 |
11.75 |
| Mar 12, 1996 |
11.63 |
| Mar 11, 1996 |
11.75 |
| Mar 8, 1996 |
11.63 |
| Mar 7, 1996 |
12.50 |
| Mar 6, 1996 |
12.63 |
| Mar 5, 1996 |
12.50 |
| Mar 4, 1996 |
12.25 |
| Mar 1, 1996 |
12.50 |
| Feb 29, 1996 |
12.50 |
| Feb 28, 1996 |
12.75 |
| Feb 27, 1996 |
12.63 |
| Feb 26, 1996 |
12.63 |
| Feb 23, 1996 |
12.63 |
| Feb 22, 1996 |
12.50 |
| Feb 21, 1996 |
12.50 |
| Feb 20, 1996 |
12.88 |
| Feb 16, 1996 |
12.88 |
| Feb 15, 1996 |
13.00 |
| Feb 14, 1996 |
13.13 |
| Feb 13, 1996 |
12.13 |
| Feb 12, 1996 |
12.00 |
| Feb 9, 1996 |
11.88 |
| Feb 8, 1996 |
11.88 |
| Feb 7, 1996 |
12.00 |
| Feb 6, 1996 |
11.25 |
| Feb 5, 1996 |
11.63 |
| Feb 2, 1996 |
11.25 |
| Feb 1, 1996 |
11.13 |
| Jan 31, 1996 |
11.00 |
| Jan 30, 1996 |
11.25 |
| Jan 29, 1996 |
11.00 |
| Jan 26, 1996 |
10.75 |
| Jan 25, 1996 |
10.88 |
| Jan 24, 1996 |
11.25 |
| Jan 23, 1996 |
11.38 |
| Jan 22, 1996 |
11.25 |
| Jan 19, 1996 |
11.38 |
| Jan 18, 1996 |
11.00 |
| Jan 17, 1996 |
10.88 |
| Jan 16, 1996 |
10.63 |
| Jan 15, 1996 |
10.75 |
| Jan 12, 1996 |
10.75 |
| Jan 11, 1996 |
10.75 |
| Jan 10, 1996 |
10.88 |
| Jan 9, 1996 |
10.63 |
| Jan 8, 1996 |
10.75 |
| Jan 5, 1996 |
10.88 |
| Jan 4, 1996 |
10.88 |
| Jan 3, 1996 |
11.00 |
| Jan 2, 1996 |
10.88 |
| Dec 29, 1995 |
11.25 |
| Dec 28, 1995 |
11.00 |
| Dec 27, 1995 |
10.88 |
| Dec 26, 1995 |
11.00 |
| Dec 22, 1995 |
11.25 |
| Dec 21, 1995 |
11.00 |
| Dec 20, 1995 |
11.00 |
| Dec 19, 1995 |
10.75 |
| Dec 18, 1995 |
10.63 |
| Dec 15, 1995 |
10.88 |
| Dec 14, 1995 |
10.75 |
| Dec 13, 1995 |
10.38 |
| Dec 12, 1995 |
10.50 |
| Dec 11, 1995 |
9.88 |
| Dec 8, 1995 |
10.00 |
| Dec 7, 1995 |
10.25 |
| Dec 6, 1995 |
10.13 |
| Dec 5, 1995 |
9.88 |
| Dec 4, 1995 |
9.50 |
| Dec 1, 1995 |
9.50 |
| Nov 30, 1995 |
9.50 |
| Nov 29, 1995 |
9.50 |
| Nov 28, 1995 |
9.38 |
| Nov 27, 1995 |
9.38 |
| Nov 24, 1995 |
9.25 |
| Nov 22, 1995 |
9.13 |
| Nov 21, 1995 |
9.38 |
| Nov 20, 1995 |
9.50 |
| Nov 17, 1995 |
9.38 |
| Nov 16, 1995 |
9.63 |
| Nov 15, 1995 |
8.63 |
| Nov 14, 1995 |
8.50 |
| Nov 13, 1995 |
8.38 |
| Nov 10, 1995 |
8.50 |
| Nov 9, 1995 |
8.38 |
| Nov 8, 1995 |
8.75 |
| Nov 7, 1995 |
8.63 |
| Nov 6, 1995 |
8.75 |
| Nov 3, 1995 |
8.75 |
| Nov 2, 1995 |
8.63 |
| Nov 1, 1995 |
8.50 |
| Oct 31, 1995 |
8.38 |
| Oct 30, 1995 |
8.63 |
| Oct 27, 1995 |
8.75 |
| Oct 26, 1995 |
8.75 |
| Oct 25, 1995 |
9.00 |
| Oct 24, 1995 |
9.25 |
| Oct 23, 1995 |
8.75 |
| Oct 20, 1995 |
9.00 |
| Oct 19, 1995 |
8.88 |
| Oct 18, 1995 |
9.00 |
| Oct 17, 1995 |
9.13 |
| Oct 16, 1995 |
9.25 |
| Oct 13, 1995 |
9.25 |
| Oct 12, 1995 |
9.25 |
| Oct 11, 1995 |
9.38 |
| Oct 10, 1995 |
9.13 |
| Oct 9, 1995 |
9.25 |
| Oct 6, 1995 |
10.00 |
| Oct 5, 1995 |
9.75 |
| Oct 4, 1995 |
10.00 |
| Oct 3, 1995 |
10.13 |
| Oct 2, 1995 |
10.25 |
| Sep 29, 1995 |
10.63 |
| Sep 28, 1995 |
10.38 |
| Sep 27, 1995 |
9.63 |
| Sep 26, 1995 |
9.25 |
| Sep 25, 1995 |
9.75 |
| Sep 22, 1995 |
10.00 |
| Sep 21, 1995 |
10.00 |
| Sep 20, 1995 |
10.38 |
| Sep 19, 1995 |
10.38 |
| Sep 18, 1995 |
10.63 |
| Sep 15, 1995 |
10.88 |
| Sep 14, 1995 |
10.88 |
| Sep 13, 1995 |
11.13 |
| Sep 12, 1995 |
11.13 |
| Sep 11, 1995 |
11.38 |
| Sep 8, 1995 |
11.38 |
| Sep 7, 1995 |
11.38 |
| Sep 6, 1995 |
11.13 |
| Sep 5, 1995 |
11.25 |
| Sep 1, 1995 |
11.63 |
| Aug 31, 1995 |
11.00 |
| Aug 30, 1995 |
11.13 |
| Aug 29, 1995 |
11.00 |
| Aug 28, 1995 |
11.13 |
| Aug 25, 1995 |
11.00 |
| Aug 24, 1995 |
11.38 |
| Aug 23, 1995 |
11.75 |
| Aug 22, 1995 |
11.88 |
| Aug 21, 1995 |
11.50 |
| Aug 18, 1995 |
11.25 |
| Aug 17, 1995 |
11.25 |
| Aug 16, 1995 |
11.13 |
| Aug 15, 1995 |
10.75 |
| Aug 14, 1995 |
10.75 |
| Aug 11, 1995 |
10.13 |
| Aug 10, 1995 |
10.00 |
| Aug 9, 1995 |
9.50 |
| Aug 8, 1995 |
9.50 |
| Aug 7, 1995 |
9.63 |
| Aug 4, 1995 |
9.88 |
| Aug 3, 1995 |
9.75 |
| Aug 2, 1995 |
9.88 |
| Aug 1, 1995 |
9.63 |
| Jul 31, 1995 |
10.00 |
| Jul 28, 1995 |
10.25 |
| Jul 27, 1995 |
10.13 |
| Jul 26, 1995 |
9.25 |
| Jul 25, 1995 |
9.38 |
| Jul 24, 1995 |
9.38 |
| Jul 21, 1995 |
9.25 |
| Jul 20, 1995 |
9.25 |
| Jul 19, 1995 |
8.88 |
| Jul 18, 1995 |
9.38 |
| Jul 17, 1995 |
9.25 |
| Jul 14, 1995 |
9.13 |
| Jul 13, 1995 |
8.50 |
| Jul 12, 1995 |
8.00 |
| Jul 11, 1995 |
7.88 |
| Jul 10, 1995 |
7.63 |
| Jul 7, 1995 |
7.63 |
| Jul 6, 1995 |
7.50 |
| Jul 5, 1995 |
7.63 |
| Jul 3, 1995 |
7.38 |
| Jun 30, 1995 |
7.25 |
| Jun 29, 1995 |
6.88 |
| Jun 28, 1995 |
6.75 |
| Jun 27, 1995 |
6.63 |
| Jun 26, 1995 |
6.88 |
| Jun 23, 1995 |
6.88 |
| Jun 22, 1995 |
6.75 |
| Jun 21, 1995 |
6.63 |
| Jun 20, 1995 |
6.38 |
| Jun 19, 1995 |
6.38 |
| Jun 16, 1995 |
6.38 |
| Jun 15, 1995 |
6.50 |
| Jun 14, 1995 |
6.63 |
| Jun 13, 1995 |
6.75 |
| Jun 12, 1995 |
6.63 |
| Jun 9, 1995 |
6.75 |
| Jun 8, 1995 |
6.50 |
| Jun 7, 1995 |
6.38 |
| Jun 6, 1995 |
6.25 |
| Jun 5, 1995 |
6.38 |
| Jun 2, 1995 |
5.88 |
| Jun 1, 1995 |
5.50 |
| May 31, 1995 |
5.50 |
| May 30, 1995 |
5.25 |
| May 26, 1995 |
5.13 |
| May 25, 1995 |
5.25 |
| May 24, 1995 |
5.25 |
| May 23, 1995 |
5.13 |
| May 22, 1995 |
5.13 |
| May 19, 1995 |
5.13 |
| May 18, 1995 |
5.13 |
| May 17, 1995 |
5.13 |
| May 16, 1995 |
5.38 |
| May 15, 1995 |
5.00 |
| May 12, 1995 |
4.88 |
| May 11, 1995 |
5.00 |
| May 10, 1995 |
4.88 |
| May 9, 1995 |
4.88 |
| May 8, 1995 |
4.75 |
| May 5, 1995 |
5.00 |
| May 4, 1995 |
4.88 |
| May 3, 1995 |
5.00 |
| May 2, 1995 |
5.13 |
| May 1, 1995 |
5.25 |
| Apr 28, 1995 |
5.13 |
| Apr 27, 1995 |
5.13 |
| Apr 26, 1995 |
5.13 |
| Apr 25, 1995 |
5.25 |
| Apr 24, 1995 |
5.25 |
| Apr 21, 1995 |
5.00 |
| Apr 20, 1995 |
5.13 |
| Apr 19, 1995 |
5.13 |
| Apr 18, 1995 |
5.25 |
| Apr 17, 1995 |
5.38 |
| Apr 13, 1995 |
5.38 |
| Apr 12, 1995 |
5.13 |
| Apr 11, 1995 |
4.75 |
| Apr 10, 1995 |
4.75 |
| Apr 7, 1995 |
4.88 |
| Apr 6, 1995 |
5.00 |
| Apr 5, 1995 |
4.88 |
| Apr 4, 1995 |
4.75 |
| Apr 3, 1995 |
4.88 |
| Mar 31, 1995 |
5.00 |
| Mar 30, 1995 |
5.00 |
| Mar 29, 1995 |
5.13 |
| Mar 28, 1995 |
4.75 |
| Mar 27, 1995 |
4.75 |
| Mar 24, 1995 |
4.75 |
| Mar 23, 1995 |
4.75 |
| Mar 22, 1995 |
4.75 |
| Mar 21, 1995 |
4.75 |
| Mar 20, 1995 |
4.75 |
| Mar 17, 1995 |
4.63 |
| Mar 16, 1995 |
4.63 |
| Mar 15, 1995 |
4.75 |
| Mar 14, 1995 |
4.75 |
| Mar 13, 1995 |
4.75 |
| Mar 10, 1995 |
4.75 |
| Mar 9, 1995 |
4.63 |
| Mar 8, 1995 |
4.50 |
| Mar 7, 1995 |
4.50 |
| Mar 6, 1995 |
4.50 |
| Mar 3, 1995 |
4.63 |
| Mar 2, 1995 |
4.63 |
| Mar 1, 1995 |
4.50 |
| Feb 28, 1995 |
4.50 |
| Feb 27, 1995 |
4.50 |
| Feb 24, 1995 |
4.75 |
| Feb 23, 1995 |
4.75 |
| Feb 22, 1995 |
4.75 |
| Feb 21, 1995 |
4.75 |
| Feb 17, 1995 |
4.75 |
| Feb 16, 1995 |
4.75 |
| Feb 15, 1995 |
4.75 |
| Feb 14, 1995 |
5.25 |
| Feb 13, 1995 |
5.50 |
| Feb 10, 1995 |
6.50 |
| Feb 9, 1995 |
5.25 |
| Feb 8, 1995 |
4.88 |
| Feb 7, 1995 |
5.00 |
| Feb 6, 1995 |
4.88 |
| Feb 3, 1995 |
5.00 |
| Feb 2, 1995 |
4.88 |
| Feb 1, 1995 |
5.00 |
| Jan 31, 1995 |
4.88 |
| Jan 30, 1995 |
4.88 |
| Jan 27, 1995 |
5.00 |
| Jan 26, 1995 |
5.13 |
| Jan 25, 1995 |
5.50 |
| Jan 24, 1995 |
5.75 |
| Jan 23, 1995 |
6.00 |
| Jan 20, 1995 |
6.00 |
| Jan 19, 1995 |
5.88 |
| Jan 18, 1995 |
5.75 |
| Jan 17, 1995 |
5.75 |
| Jan 16, 1995 |
6.00 |
| Jan 13, 1995 |
5.75 |
| Jan 12, 1995 |
5.38 |
| Jan 11, 1995 |
5.38 |
| Jan 10, 1995 |
5.00 |
| Jan 9, 1995 |
4.88 |
| Jan 6, 1995 |
4.38 |
| Jan 5, 1995 |
4.25 |
| Jan 4, 1995 |
4.25 |
| Jan 3, 1995 |
4.25 |
| Dec 30, 1994 |
4.50 |
| Dec 29, 1994 |
4.13 |
| Dec 28, 1994 |
4.38 |
| Dec 27, 1994 |
4.38 |
| Dec 23, 1994 |
4.38 |
| Dec 22, 1994 |
4.38 |
| Dec 21, 1994 |
4.38 |
| Dec 20, 1994 |
4.50 |
| Dec 19, 1994 |
4.50 |
| Dec 16, 1994 |
4.63 |
| Dec 15, 1994 |
4.50 |
| Dec 14, 1994 |
4.50 |
| Dec 13, 1994 |
4.38 |
| Dec 12, 1994 |
4.50 |
| Dec 9, 1994 |
4.38 |
| Dec 8, 1994 |
4.38 |
| Dec 7, 1994 |
4.50 |
| Dec 6, 1994 |
4.38 |
| Dec 5, 1994 |
4.38 |
| Dec 2, 1994 |
4.00 |
| Dec 1, 1994 |
4.25 |
| Nov 30, 1994 |
4.25 |
| Nov 29, 1994 |
4.50 |
| Nov 28, 1994 |
4.75 |
| Nov 25, 1994 |
4.88 |
| Nov 23, 1994 |
4.88 |
| Nov 22, 1994 |
5.25 |
| Nov 21, 1994 |
4.88 |
| Nov 18, 1994 |
4.88 |
| Nov 17, 1994 |
4.88 |
| Nov 16, 1994 |
5.00 |
| Nov 15, 1994 |
4.88 |
| Nov 14, 1994 |
5.00 |
| Nov 10, 1994 |
5.13 |
| Nov 9, 1994 |
5.13 |
| Nov 8, 1994 |
5.25 |
| Nov 7, 1994 |
5.13 |
| Nov 4, 1994 |
5.13 |
| Nov 3, 1994 |
4.75 |
| Nov 2, 1994 |
4.88 |
| Nov 1, 1994 |
4.88 |
| Oct 31, 1994 |
4.88 |
| Oct 28, 1994 |
5.13 |
| Oct 27, 1994 |
5.25 |
| Oct 26, 1994 |
5.50 |
| Oct 25, 1994 |
5.50 |
| Oct 24, 1994 |
5.50 |
| Oct 21, 1994 |
5.63 |
| Oct 20, 1994 |
5.50 |
| Oct 19, 1994 |
5.50 |
| Oct 18, 1994 |
5.50 |
| Oct 17, 1994 |
5.63 |
| Oct 14, 1994 |
5.63 |
| Oct 13, 1994 |
5.63 |
| Oct 12, 1994 |
5.63 |
| Oct 11, 1994 |
5.63 |
| Oct 10, 1994 |
5.88 |
| Oct 7, 1994 |
5.63 |
| Oct 6, 1994 |
5.25 |
| Oct 5, 1994 |
5.00 |
| Oct 4, 1994 |
5.38 |
| Oct 3, 1994 |
5.63 |
| Sep 30, 1994 |
5.63 |
| Sep 29, 1994 |
5.63 |
| Sep 28, 1994 |
5.50 |
| Sep 27, 1994 |
5.50 |
| Sep 26, 1994 |
5.63 |
| Sep 23, 1994 |
5.63 |
| Sep 22, 1994 |
5.63 |
| Sep 21, 1994 |
5.75 |
| Sep 20, 1994 |
5.75 |
| Sep 19, 1994 |
5.88 |
| Sep 16, 1994 |
6.38 |
| Sep 15, 1994 |
5.88 |
| Sep 14, 1994 |
5.63 |
| Sep 13, 1994 |
5.63 |
| Sep 12, 1994 |
5.50 |
| Sep 9, 1994 |
5.63 |
| Sep 8, 1994 |
5.00 |
| Sep 7, 1994 |
4.75 |
| Sep 6, 1994 |
4.50 |
| Sep 2, 1994 |
4.50 |
| Sep 1, 1994 |
4.63 |
| Aug 31, 1994 |
4.63 |
| Aug 30, 1994 |
3.63 |
| Aug 29, 1994 |
3.63 |
| Aug 26, 1994 |
3.50 |
| Aug 25, 1994 |
3.50 |
| Aug 24, 1994 |
3.75 |
| Aug 23, 1994 |
3.63 |
| Aug 22, 1994 |
3.63 |
| Aug 19, 1994 |
3.38 |
| Aug 18, 1994 |
3.13 |
| Aug 17, 1994 |
3.00 |
| Aug 16, 1994 |
3.13 |
| Aug 15, 1994 |
3.00 |
| Aug 12, 1994 |
3.13 |
| Aug 11, 1994 |
3.13 |
| Aug 10, 1994 |
3.25 |
| Aug 9, 1994 |
3.38 |
| Aug 8, 1994 |
3.25 |
| Aug 5, 1994 |
3.00 |
| Aug 4, 1994 |
3.13 |
| Aug 3, 1994 |
3.13 |
| Aug 2, 1994 |
3.25 |
| Aug 1, 1994 |
3.25 |
| Jul 29, 1994 |
3.38 |
| Jul 28, 1994 |
3.38 |
| Jul 27, 1994 |
3.50 |
| Jul 26, 1994 |
3.63 |
| Jul 25, 1994 |
3.50 |
| Jul 22, 1994 |
3.38 |
| Jul 21, 1994 |
3.25 |
| Jul 20, 1994 |
3.25 |
| Jul 19, 1994 |
3.13 |
| Jul 18, 1994 |
3.13 |
| Jul 15, 1994 |
3.13 |
| Jul 14, 1994 |
3.25 |
| Jul 13, 1994 |
3.13 |
| Jul 12, 1994 |
3.13 |
| Jul 11, 1994 |
3.13 |
| Jul 8, 1994 |
3.13 |
| Jul 7, 1994 |
3.25 |
| Jul 6, 1994 |
3.38 |
| Jul 5, 1994 |
3.13 |
| Jul 1, 1994 |
3.25 |
| Jun 30, 1994 |
3.00 |
| Jun 29, 1994 |
3.00 |
| Jun 28, 1994 |
3.13 |
| Jun 27, 1994 |
3.25 |
| Jun 24, 1994 |
3.25 |
| Jun 23, 1994 |
3.38 |
| Jun 22, 1994 |
3.50 |
| Jun 21, 1994 |
3.38 |
| Jun 20, 1994 |
3.50 |
| Jun 17, 1994 |
3.38 |
| Jun 16, 1994 |
3.50 |
| Jun 15, 1994 |
3.38 |
| Jun 13, 1994 |
3.38 |
| Jun 10, 1994 |
3.50 |
| Jun 9, 1994 |
3.88 |
| Jun 8, 1994 |
3.25 |
| Jun 7, 1994 |
3.38 |
| Jun 6, 1994 |
3.38 |
| Jun 3, 1994 |
3.38 |
| Jun 2, 1994 |
3.38 |
| Jun 1, 1994 |
3.13 |
| May 31, 1994 |
3.25 |
| May 27, 1994 |
3.13 |
| May 26, 1994 |
3.00 |
| May 25, 1994 |
3.13 |
| May 24, 1994 |
3.00 |
| May 23, 1994 |
3.00 |
| May 20, 1994 |
3.50 |
| May 19, 1994 |
3.38 |
| May 18, 1994 |
3.25 |
| May 17, 1994 |
3.13 |
| May 16, 1994 |
3.13 |
| May 13, 1994 |
3.38 |
| May 12, 1994 |
3.75 |
| May 11, 1994 |
3.75 |
| May 10, 1994 |
3.75 |
| May 9, 1994 |
3.63 |
| May 6, 1994 |
4.00 |
| May 5, 1994 |
3.88 |
| May 4, 1994 |
3.88 |
| May 3, 1994 |
3.88 |
| May 2, 1994 |
3.88 |
| Apr 29, 1994 |
3.88 |
| Apr 28, 1994 |
3.88 |
| Apr 26, 1994 |
3.63 |
| Apr 25, 1994 |
3.63 |
| Apr 22, 1994 |
3.50 |
| Apr 21, 1994 |
3.50 |
| Apr 20, 1994 |
3.50 |
| Apr 19, 1994 |
3.38 |
| Apr 18, 1994 |
3.63 |
| Apr 15, 1994 |
3.63 |
| Apr 14, 1994 |
3.75 |
| Apr 13, 1994 |
3.75 |
| Apr 12, 1994 |
4.00 |
| Apr 11, 1994 |
3.88 |
| Apr 8, 1994 |
3.75 |
| Apr 7, 1994 |
3.88 |
| Apr 6, 1994 |
3.75 |
| Apr 5, 1994 |
3.63 |
| Apr 4, 1994 |
3.38 |
| Mar 31, 1994 |
3.50 |
| Mar 30, 1994 |
3.63 |
| Mar 29, 1994 |
3.75 |
| Mar 28, 1994 |
4.00 |
| Mar 25, 1994 |
4.00 |
| Mar 24, 1994 |
4.00 |
| Mar 23, 1994 |
3.88 |
| Mar 22, 1994 |
3.88 |
| Mar 21, 1994 |
3.88 |
| Mar 18, 1994 |
4.00 |
| Mar 17, 1994 |
3.88 |
| Mar 16, 1994 |
4.25 |
| Mar 15, 1994 |
3.88 |
| Mar 14, 1994 |
4.00 |
| Mar 11, 1994 |
3.88 |
| Mar 10, 1994 |
3.88 |
| Mar 9, 1994 |
3.88 |
| Mar 8, 1994 |
3.75 |
| Mar 7, 1994 |
3.75 |
| Mar 4, 1994 |
3.75 |
| Mar 3, 1994 |
3.75 |
| Mar 2, 1994 |
3.75 |
| Mar 1, 1994 |
3.63 |
| Feb 28, 1994 |
3.75 |
| Feb 25, 1994 |
4.13 |
| Feb 24, 1994 |
3.63 |
| Feb 23, 1994 |
3.38 |
| Feb 22, 1994 |
3.50 |
| Feb 18, 1994 |
3.50 |
| Feb 17, 1994 |
3.50 |
| Feb 16, 1994 |
3.38 |
| Feb 15, 1994 |
3.38 |
| Feb 14, 1994 |
3.25 |
| Feb 11, 1994 |
3.25 |
| Feb 10, 1994 |
3.25 |
| Feb 9, 1994 |
3.00 |
| Feb 8, 1994 |
3.13 |
| Feb 7, 1994 |
3.00 |
| Feb 4, 1994 |
3.13 |
| Feb 3, 1994 |
3.00 |
| Feb 2, 1994 |
3.13 |
| Feb 1, 1994 |
3.25 |
| Jan 31, 1994 |
3.25 |
| Jan 28, 1994 |
3.13 |
| Jan 27, 1994 |
3.13 |
| Jan 26, 1994 |
2.88 |
| Jan 25, 1994 |
3.00 |
| Jan 24, 1994 |
3.00 |
| Jan 21, 1994 |
3.00 |
| Jan 20, 1994 |
3.00 |
| Jan 19, 1994 |
3.13 |
| Jan 18, 1994 |
3.13 |
| Jan 17, 1994 |
3.13 |
| Jan 14, 1994 |
3.00 |
| Jan 13, 1994 |
3.13 |
| Jan 12, 1994 |
3.13 |
| Jan 11, 1994 |
3.13 |
| Jan 10, 1994 |
3.38 |
| Jan 7, 1994 |
3.63 |
| Jan 6, 1994 |
3.63 |
| Jan 5, 1994 |
3.63 |
| Jan 4, 1994 |
3.88 |
| Jan 3, 1994 |
3.38 |
| Dec 31, 1993 |
4.00 |
| Dec 30, 1993 |
3.13 |
| Dec 29, 1993 |
3.00 |
| Dec 28, 1993 |
3.13 |
| Dec 27, 1993 |
2.75 |
| Dec 23, 1993 |
2.63 |
| Dec 22, 1993 |
2.75 |
| Dec 21, 1993 |
2.75 |
| Dec 20, 1993 |
2.75 |
| Dec 17, 1993 |
3.38 |
| Dec 16, 1993 |
3.50 |
| Dec 15, 1993 |
3.63 |
| Dec 14, 1993 |
3.25 |
| Dec 13, 1993 |
3.13 |
| Dec 10, 1993 |
2.50 |
| Dec 9, 1993 |
2.50 |
| Dec 8, 1993 |
2.38 |
| Dec 6, 1993 |
6.00 |
| Dec 3, 1993 |
6.00 |
| Dec 2, 1993 |
6.00 |
| Dec 1, 1993 |
6.13 |
| Nov 30, 1993 |
6.25 |
| Nov 29, 1993 |
6.25 |
| Nov 26, 1993 |
6.38 |
| Nov 24, 1993 |
6.25 |
| Nov 23, 1993 |
6.38 |
| Nov 22, 1993 |
6.13 |
| Nov 19, 1993 |
6.38 |
| Nov 18, 1993 |
6.13 |
| Nov 17, 1993 |
6.25 |
| Nov 16, 1993 |
6.13 |
| Nov 15, 1993 |
6.13 |
| Nov 12, 1993 |
6.50 |
| Nov 11, 1993 |
6.25 |
| Nov 10, 1993 |
6.38 |
| Nov 9, 1993 |
5.88 |
| Nov 8, 1993 |
5.88 |
| Nov 5, 1993 |
6.00 |
| Nov 4, 1993 |
6.13 |
| Nov 3, 1993 |
6.13 |
| Nov 2, 1993 |
6.38 |
| Nov 1, 1993 |
6.88 |
| Oct 29, 1993 |
7.25 |
| Oct 28, 1993 |
7.50 |
| Oct 27, 1993 |
7.75 |
| Oct 26, 1993 |
7.63 |
| Oct 25, 1993 |
8.00 |
| Oct 22, 1993 |
8.00 |
| Oct 21, 1993 |
7.88 |
| Oct 20, 1993 |
7.63 |
| Oct 19, 1993 |
7.38 |
| Oct 18, 1993 |
7.38 |
| Oct 15, 1993 |
7.25 |
| Oct 14, 1993 |
7.38 |
| Oct 13, 1993 |
7.25 |
| Oct 12, 1993 |
7.25 |
| Oct 11, 1993 |
7.50 |
| Oct 8, 1993 |
7.00 |
| Oct 7, 1993 |
6.50 |
| Oct 6, 1993 |
6.50 |
| Oct 5, 1993 |
6.38 |
| Oct 4, 1993 |
6.50 |
| Oct 1, 1993 |
6.25 |
| Sep 30, 1993 |
6.00 |
| Sep 29, 1993 |
5.63 |
| Sep 28, 1993 |
6.88 |
| Sep 27, 1993 |
7.88 |
| Sep 24, 1993 |
7.88 |
| Sep 23, 1993 |
8.25 |
| Sep 22, 1993 |
8.25 |
| Sep 21, 1993 |
7.88 |
| Sep 20, 1993 |
7.88 |
| Sep 17, 1993 |
8.25 |
| Sep 16, 1993 |
8.00 |
| Sep 15, 1993 |
8.25 |
| Sep 14, 1993 |
8.63 |
| Sep 13, 1993 |
9.00 |
| Sep 10, 1993 |
9.00 |
| Sep 9, 1993 |
9.00 |
| Sep 8, 1993 |
9.13 |
| Sep 7, 1993 |
9.13 |
| Sep 3, 1993 |
9.00 |
| Sep 2, 1993 |
9.13 |
| Sep 1, 1993 |
9.25 |
| Aug 31, 1993 |
9.13 |
| Aug 30, 1993 |
9.25 |
| Aug 27, 1993 |
9.13 |
| Aug 26, 1993 |
9.13 |
| Aug 25, 1993 |
9.25 |
| Aug 24, 1993 |
9.75 |
| Aug 23, 1993 |
9.75 |
| Aug 20, 1993 |
9.88 |
| Aug 19, 1993 |
9.88 |
| Aug 18, 1993 |
10.00 |
| Aug 17, 1993 |
10.00 |
| Aug 16, 1993 |
10.13 |
| Aug 13, 1993 |
9.88 |
| Aug 12, 1993 |
10.00 |
| Aug 11, 1993 |
10.00 |
| Aug 10, 1993 |
10.00 |
| Aug 9, 1993 |
10.00 |
| Aug 6, 1993 |
10.00 |
| Aug 5, 1993 |
10.00 |
| Aug 4, 1993 |
10.13 |
| Aug 3, 1993 |
10.13 |
| Aug 2, 1993 |
10.00 |
| Jul 30, 1993 |
9.75 |
| Jul 29, 1993 |
9.75 |
| Jul 28, 1993 |
9.63 |
| Jul 27, 1993 |
10.25 |
| Jul 26, 1993 |
10.25 |
| Jul 23, 1993 |
10.13 |
| Jul 22, 1993 |
10.25 |
| Jul 21, 1993 |
10.13 |
| Jul 20, 1993 |
10.00 |
| Jul 19, 1993 |
10.00 |
| Jul 16, 1993 |
10.25 |
| Jul 15, 1993 |
10.13 |
| Jul 14, 1993 |
10.25 |
| Jul 13, 1993 |
10.13 |
| Jul 12, 1993 |
10.50 |
| Jul 9, 1993 |
9.88 |
| Jul 8, 1993 |
10.00 |
| Jul 7, 1993 |
10.00 |
| Jul 6, 1993 |
9.75 |
| Jul 2, 1993 |
9.63 |
| Jul 1, 1993 |
9.75 |
| Jun 30, 1993 |
9.88 |
| Jun 29, 1993 |
9.75 |
| Jun 28, 1993 |
9.75 |
| Jun 25, 1993 |
9.75 |
| Jun 24, 1993 |
9.75 |
| Jun 23, 1993 |
9.75 |
| Jun 22, 1993 |
10.00 |
| Jun 21, 1993 |
10.00 |
| Jun 18, 1993 |
9.88 |
| Jun 17, 1993 |
9.88 |
| Jun 16, 1993 |
9.75 |
| Jun 15, 1993 |
9.88 |
| Jun 14, 1993 |
9.88 |
| Jun 11, 1993 |
9.88 |
| Jun 10, 1993 |
9.63 |
| Jun 9, 1993 |
9.50 |
| Jun 8, 1993 |
9.38 |
| Jun 7, 1993 |
9.38 |
| Jun 4, 1993 |
9.50 |
| Jun 3, 1993 |
9.50 |
| Jun 2, 1993 |
9.63 |
| Jun 1, 1993 |
9.75 |
| May 28, 1993 |
9.75 |
| May 27, 1993 |
9.75 |
| May 26, 1993 |
9.38 |
| May 25, 1993 |
9.25 |
| May 24, 1993 |
9.38 |
| May 21, 1993 |
9.50 |
| May 20, 1993 |
9.38 |
| May 19, 1993 |
9.38 |
| May 18, 1993 |
9.38 |
| May 17, 1993 |
9.38 |
| May 14, 1993 |
9.38 |
| May 13, 1993 |
9.50 |
| May 12, 1993 |
9.88 |
| May 11, 1993 |
9.63 |
| May 10, 1993 |
9.38 |
| May 7, 1993 |
9.50 |
| May 6, 1993 |
9.38 |
| May 5, 1993 |
9.25 |
| May 4, 1993 |
9.63 |
| May 3, 1993 |
9.63 |
| Apr 30, 1993 |
9.63 |
| Apr 29, 1993 |
9.63 |
| Apr 28, 1993 |
9.63 |
| Apr 27, 1993 |
9.75 |
| Apr 26, 1993 |
10.00 |
| Apr 23, 1993 |
9.63 |
| Apr 22, 1993 |
9.88 |
| Apr 21, 1993 |
10.13 |
| Apr 20, 1993 |
10.13 |
| Apr 19, 1993 |
10.50 |
| Apr 16, 1993 |
10.63 |
| Apr 15, 1993 |
10.50 |
| Apr 14, 1993 |
10.75 |
| Apr 13, 1993 |
10.50 |
| Apr 12, 1993 |
10.63 |
| Apr 8, 1993 |
10.75 |
| Apr 7, 1993 |
11.00 |
| Apr 6, 1993 |
11.13 |
| Apr 5, 1993 |
10.88 |
| Apr 2, 1993 |
10.75 |
| Apr 1, 1993 |
11.00 |
| Mar 31, 1993 |
9.63 |
| Mar 30, 1993 |
8.88 |
| Mar 29, 1993 |
8.88 |
| Mar 26, 1993 |
8.75 |
| Mar 25, 1993 |
8.75 |
| Mar 24, 1993 |
8.75 |
| Mar 23, 1993 |
8.63 |
| Mar 22, 1993 |
8.63 |
| Mar 19, 1993 |
8.75 |
| Mar 18, 1993 |
9.00 |
| Mar 17, 1993 |
8.63 |
| Mar 16, 1993 |
8.88 |
| Mar 15, 1993 |
8.75 |
| Mar 12, 1993 |
9.00 |
| Mar 11, 1993 |
8.88 |
| Mar 10, 1993 |
9.00 |
| Mar 9, 1993 |
9.00 |
| Mar 8, 1993 |
9.00 |
| Mar 5, 1993 |
9.00 |
| Mar 4, 1993 |
9.13 |
| Mar 3, 1993 |
9.13 |
| Mar 2, 1993 |
9.13 |
| Mar 1, 1993 |
9.13 |
| Feb 26, 1993 |
9.13 |
| Feb 25, 1993 |
8.88 |
| Feb 24, 1993 |
8.25 |
| Feb 23, 1993 |
8.50 |
| Feb 22, 1993 |
8.63 |
| Feb 19, 1993 |
8.50 |
| Feb 18, 1993 |
8.13 |
| Feb 17, 1993 |
8.25 |
| Feb 16, 1993 |
8.50 |
| Feb 12, 1993 |
8.75 |
| Feb 11, 1993 |
8.63 |
| Feb 10, 1993 |
8.63 |
| Feb 9, 1993 |
8.63 |
| Feb 8, 1993 |
8.63 |
| Feb 5, 1993 |
8.63 |
| Feb 4, 1993 |
8.63 |
| Feb 3, 1993 |
8.75 |
| Feb 2, 1993 |
8.88 |
| Feb 1, 1993 |
8.75 |
| Jan 29, 1993 |
9.00 |
| Jan 28, 1993 |
9.00 |
| Jan 27, 1993 |
9.00 |
| Jan 26, 1993 |
9.00 |
| Jan 25, 1993 |
9.25 |
| Jan 22, 1993 |
9.25 |
| Jan 21, 1993 |
9.13 |
| Jan 20, 1993 |
9.50 |
| Jan 19, 1993 |
9.50 |
| Jan 18, 1993 |
9.63 |
| Jan 15, 1993 |
9.50 |
| Jan 14, 1993 |
9.38 |
| Jan 13, 1993 |
9.38 |
| Jan 12, 1993 |
9.38 |
| Jan 11, 1993 |
9.13 |
| Jan 8, 1993 |
9.00 |
| Jan 7, 1993 |
9.38 |
| Jan 6, 1993 |
9.38 |
| Jan 5, 1993 |
9.13 |
| Jan 4, 1993 |
9.38 |
| Dec 31, 1992 |
9.25 |
| Dec 30, 1992 |
8.75 |
| Dec 29, 1992 |
8.63 |
| Dec 28, 1992 |
8.63 |
| Dec 24, 1992 |
9.00 |
| Dec 23, 1992 |
8.88 |
| Dec 22, 1992 |
8.75 |
| Dec 21, 1992 |
9.00 |
| Dec 18, 1992 |
8.88 |
| Dec 17, 1992 |
8.63 |
| Dec 16, 1992 |
8.50 |
| Dec 15, 1992 |
8.25 |
| Dec 14, 1992 |
9.13 |
| Dec 11, 1992 |
9.88 |
| Dec 10, 1992 |
12.38 |
| Dec 9, 1992 |
12.25 |
| Dec 8, 1992 |
12.38 |
| Dec 7, 1992 |
12.13 |
| Dec 4, 1992 |
12.25 |
| Dec 3, 1992 |
12.25 |
| Dec 2, 1992 |
11.63 |
| Dec 1, 1992 |
12.00 |
| Nov 30, 1992 |
12.00 |
| Nov 27, 1992 |
12.00 |
| Nov 25, 1992 |
12.00 |
| Nov 24, 1992 |
11.88 |
| Nov 23, 1992 |
12.13 |
| Nov 20, 1992 |
12.00 |
| Nov 19, 1992 |
12.00 |
| Nov 18, 1992 |
12.13 |
| Nov 17, 1992 |
12.00 |
| Nov 16, 1992 |
12.00 |
| Nov 13, 1992 |
12.00 |
| Nov 12, 1992 |
12.00 |
| Nov 11, 1992 |
12.13 |
| Nov 10, 1992 |
12.13 |
| Nov 9, 1992 |
12.00 |
| Nov 6, 1992 |
12.00 |
| Nov 5, 1992 |
12.00 |
| Nov 4, 1992 |
12.00 |
| Nov 3, 1992 |
11.63 |
| Nov 2, 1992 |
12.13 |
| Oct 30, 1992 |
11.88 |
| Oct 29, 1992 |
11.88 |
| Oct 28, 1992 |
11.50 |
| Oct 27, 1992 |
11.63 |
| Oct 26, 1992 |
11.88 |
| Oct 23, 1992 |
11.88 |
| Oct 22, 1992 |
11.75 |
| Oct 21, 1992 |
11.88 |
| Oct 20, 1992 |
11.63 |
| Oct 19, 1992 |
11.25 |
| Oct 16, 1992 |
11.25 |
| Oct 15, 1992 |
11.25 |
| Oct 14, 1992 |
11.13 |
| Oct 13, 1992 |
11.00 |
| Oct 12, 1992 |
10.75 |
| Oct 9, 1992 |
11.00 |
| Oct 8, 1992 |
11.13 |
| Oct 7, 1992 |
11.00 |
| Oct 6, 1992 |
11.00 |
| Oct 5, 1992 |
11.38 |
| Oct 2, 1992 |
11.63 |
| Oct 1, 1992 |
11.63 |
| Sep 30, 1992 |
11.88 |
| Sep 29, 1992 |
11.38 |
| Sep 28, 1992 |
11.25 |
| Sep 25, 1992 |
10.88 |
| Sep 24, 1992 |
10.75 |
| Sep 23, 1992 |
10.75 |
| Sep 22, 1992 |
10.88 |
| Sep 21, 1992 |
10.88 |
| Sep 18, 1992 |
11.13 |
| Sep 17, 1992 |
11.00 |
| Sep 16, 1992 |
11.13 |
| Sep 15, 1992 |
11.50 |
| Sep 14, 1992 |
11.25 |
| Sep 11, 1992 |
11.38 |
| Sep 10, 1992 |
11.63 |
| Sep 9, 1992 |
11.13 |
| Sep 8, 1992 |
11.13 |
| Sep 4, 1992 |
11.50 |
| Sep 3, 1992 |
11.50 |
| Sep 2, 1992 |
11.75 |
| Sep 1, 1992 |
11.88 |
| Aug 28, 1992 |
11.88 |
| Aug 27, 1992 |
11.88 |
| Aug 26, 1992 |
11.88 |
| Aug 25, 1992 |
11.75 |
| Aug 24, 1992 |
12.00 |
| Aug 21, 1992 |
12.00 |
| Aug 20, 1992 |
12.13 |
| Aug 19, 1992 |
12.00 |
| Aug 18, 1992 |
12.13 |
| Aug 17, 1992 |
12.25 |
| Aug 14, 1992 |
12.38 |
| Aug 13, 1992 |
12.50 |
| Aug 12, 1992 |
12.50 |
| Aug 11, 1992 |
12.25 |
| Aug 10, 1992 |
12.25 |
| Aug 7, 1992 |
12.75 |
| Aug 6, 1992 |
12.75 |
| Aug 5, 1992 |
12.63 |
| Aug 4, 1992 |
12.75 |
| Aug 3, 1992 |
12.88 |
| Jul 31, 1992 |
12.75 |
| Jul 30, 1992 |
12.63 |
| Jul 29, 1992 |
12.63 |
| Jul 28, 1992 |
12.75 |
| Jul 27, 1992 |
12.75 |
| Jul 24, 1992 |
12.75 |
| Jul 23, 1992 |
12.88 |
| Jul 22, 1992 |
12.88 |
| Jul 21, 1992 |
12.88 |
| Jul 20, 1992 |
12.88 |
| Jul 17, 1992 |
12.50 |
| Jul 16, 1992 |
11.75 |
| Jul 15, 1992 |
11.63 |
| Jul 14, 1992 |
12.00 |
| Jul 13, 1992 |
11.63 |
| Jul 10, 1992 |
11.63 |
| Jul 9, 1992 |
11.25 |
| Jul 8, 1992 |
11.00 |
| Jul 7, 1992 |
11.25 |
| Jul 6, 1992 |
11.13 |
| Jul 2, 1992 |
10.75 |
| Jul 1, 1992 |
10.75 |
| Jun 30, 1992 |
10.63 |
| Jun 29, 1992 |
10.63 |
| Jun 26, 1992 |
10.50 |
| Jun 25, 1992 |
10.88 |
| Jun 24, 1992 |
10.63 |
| Jun 23, 1992 |
11.25 |
| Jun 22, 1992 |
11.63 |
| Jun 19, 1992 |
11.88 |
| Jun 18, 1992 |
12.00 |
| Jun 17, 1992 |
11.88 |
| Jun 16, 1992 |
12.13 |
| Jun 15, 1992 |
12.38 |
| Jun 12, 1992 |
12.50 |
| Jun 11, 1992 |
12.13 |
| Jun 10, 1992 |
12.38 |
| Jun 9, 1992 |
12.50 |
| Jun 8, 1992 |
12.50 |
| Jun 5, 1992 |
12.75 |
| Jun 4, 1992 |
13.00 |
| Jun 3, 1992 |
12.88 |
| Jun 2, 1992 |
12.88 |
| Jun 1, 1992 |
12.38 |
| May 29, 1992 |
12.63 |
| May 28, 1992 |
12.38 |
| May 27, 1992 |
12.38 |
| May 26, 1992 |
12.13 |
| May 22, 1992 |
12.13 |
| May 21, 1992 |
12.13 |
| May 20, 1992 |
12.38 |
| May 19, 1992 |
12.50 |
| May 18, 1992 |
12.75 |
| May 15, 1992 |
12.75 |
| May 14, 1992 |
12.50 |
| May 13, 1992 |
12.75 |
| May 12, 1992 |
13.25 |
| May 11, 1992 |
13.00 |
| May 8, 1992 |
12.63 |
| May 7, 1992 |
12.38 |
| May 6, 1992 |
12.38 |
| May 5, 1992 |
12.13 |
| May 4, 1992 |
12.25 |
| May 1, 1992 |
12.25 |
| Apr 30, 1992 |
12.88 |
| Apr 29, 1992 |
12.38 |
| Apr 28, 1992 |
12.25 |
| Apr 27, 1992 |
12.00 |
| Apr 24, 1992 |
12.38 |
| Apr 23, 1992 |
12.50 |
| Apr 22, 1992 |
12.50 |
| Apr 21, 1992 |
12.50 |
| Apr 20, 1992 |
12.50 |
| Apr 16, 1992 |
12.50 |
| Apr 15, 1992 |
13.50 |
| Apr 14, 1992 |
13.50 |
| Apr 13, 1992 |
13.38 |
| Apr 10, 1992 |
13.50 |
| Apr 9, 1992 |
13.88 |
| Apr 8, 1992 |
13.75 |
| Apr 7, 1992 |
13.88 |
| Apr 6, 1992 |
13.63 |
| Apr 3, 1992 |
13.50 |
| Apr 2, 1992 |
13.50 |
| Apr 1, 1992 |
13.50 |
| Mar 31, 1992 |
13.25 |
| Mar 30, 1992 |
13.00 |
| Mar 27, 1992 |
12.88 |
| Mar 26, 1992 |
12.75 |
| Mar 25, 1992 |
12.38 |
| Mar 24, 1992 |
12.50 |
| Mar 23, 1992 |
12.63 |
| Mar 20, 1992 |
12.50 |
| Mar 19, 1992 |
12.63 |
| Mar 18, 1992 |
12.63 |
| Mar 17, 1992 |
12.75 |
| Mar 16, 1992 |
12.63 |
| Mar 13, 1992 |
13.00 |
| Mar 12, 1992 |
13.00 |
| Mar 11, 1992 |
12.75 |
| Mar 10, 1992 |
13.00 |
| Mar 9, 1992 |
13.00 |
| Mar 6, 1992 |
12.88 |
| Mar 5, 1992 |
12.13 |
| Mar 4, 1992 |
12.63 |
| Mar 3, 1992 |
12.75 |
| Mar 2, 1992 |
12.75 |
| Feb 28, 1992 |
12.75 |
| Feb 27, 1992 |
12.75 |
| Feb 26, 1992 |
12.75 |
| Feb 25, 1992 |
12.50 |
| Feb 24, 1992 |
12.75 |
| Feb 21, 1992 |
13.13 |
| Feb 20, 1992 |
13.38 |
| Feb 19, 1992 |
13.00 |
| Feb 18, 1992 |
13.38 |
| Feb 14, 1992 |
13.38 |
| Feb 13, 1992 |
13.38 |
| Feb 12, 1992 |
13.75 |
| Feb 11, 1992 |
13.63 |
| Feb 10, 1992 |
14.25 |
| Feb 7, 1992 |
14.13 |
| Feb 6, 1992 |
13.88 |
| Feb 5, 1992 |
13.25 |
| Feb 4, 1992 |
12.75 |
| Feb 3, 1992 |
11.75 |
| Jan 31, 1992 |
12.00 |
| Jan 30, 1992 |
12.00 |
| Jan 29, 1992 |
12.25 |
| Jan 28, 1992 |
12.75 |
| Jan 27, 1992 |
13.25 |
| Jan 24, 1992 |
12.75 |
| Jan 23, 1992 |
12.63 |
| Jan 22, 1992 |
12.50 |
| Jan 21, 1992 |
12.75 |
| Jan 20, 1992 |
13.25 |
| Jan 17, 1992 |
13.13 |
| Jan 16, 1992 |
12.63 |
| Jan 15, 1992 |
12.00 |
| Jan 14, 1992 |
10.88 |
| Jan 13, 1992 |
10.75 |
| Jan 10, 1992 |
10.75 |
| Jan 9, 1992 |
11.00 |
| Jan 8, 1992 |
10.88 |
| Jan 7, 1992 |
10.88 |
| Jan 6, 1992 |
11.00 |
| Jan 3, 1992 |
11.13 |
| Jan 2, 1992 |
11.38 |
| Dec 31, 1991 |
11.88 |
| Dec 30, 1991 |
11.63 |
| Dec 27, 1991 |
11.25 |
| Dec 26, 1991 |
11.38 |
| Dec 24, 1991 |
11.38 |
| Dec 23, 1991 |
11.25 |
| Dec 20, 1991 |
10.88 |
| Dec 19, 1991 |
11.00 |
| Dec 18, 1991 |
11.25 |
| Dec 17, 1991 |
11.50 |
| Dec 16, 1991 |
11.50 |
| Dec 13, 1991 |
11.25 |
| Dec 12, 1991 |
10.75 |
| Dec 11, 1991 |
11.00 |
| Dec 10, 1991 |
11.25 |
| Dec 9, 1991 |
11.00 |
| Dec 6, 1991 |
11.38 |
| Dec 5, 1991 |
11.50 |
| Dec 4, 1991 |
12.00 |
| Dec 3, 1991 |
12.13 |
| Dec 2, 1991 |
12.00 |
| Nov 29, 1991 |
11.75 |
| Nov 27, 1991 |
11.75 |
| Nov 26, 1991 |
11.75 |
| Nov 25, 1991 |
11.63 |
| Nov 22, 1991 |
11.63 |
| Nov 21, 1991 |
12.00 |
| Nov 20, 1991 |
11.75 |
| Nov 19, 1991 |
11.88 |
| Nov 18, 1991 |
11.75 |
| Nov 15, 1991 |
12.38 |
| Nov 14, 1991 |
12.13 |
| Nov 13, 1991 |
11.75 |
| Nov 12, 1991 |
11.75 |
| Nov 11, 1991 |
11.50 |
| Nov 8, 1991 |
11.88 |
| Nov 7, 1991 |
11.75 |
| Nov 6, 1991 |
11.63 |
| Nov 5, 1991 |
11.63 |
| Nov 4, 1991 |
11.50 |
| Nov 1, 1991 |
11.88 |
| Oct 31, 1991 |
12.00 |
| Oct 30, 1991 |
11.88 |
| Oct 29, 1991 |
12.00 |
| Oct 28, 1991 |
11.88 |
| Oct 25, 1991 |
12.00 |
| Oct 24, 1991 |
12.00 |
| Oct 23, 1991 |
11.75 |
| Oct 22, 1991 |
11.75 |
| Oct 21, 1991 |
12.00 |
| Oct 18, 1991 |
12.38 |
| Oct 17, 1991 |
12.25 |
| Oct 16, 1991 |
11.75 |
| Oct 15, 1991 |
11.75 |
| Oct 14, 1991 |
12.00 |
| Oct 11, 1991 |
11.88 |
| Oct 10, 1991 |
11.50 |
| Oct 9, 1991 |
11.13 |
| Oct 8, 1991 |
12.00 |
| Oct 7, 1991 |
11.88 |
| Oct 4, 1991 |
12.25 |
| Oct 3, 1991 |
12.50 |
| Oct 2, 1991 |
12.75 |
| Oct 1, 1991 |
13.00 |
| Sep 30, 1991 |
13.25 |
| Sep 27, 1991 |
13.38 |
| Sep 26, 1991 |
14.13 |
| Sep 25, 1991 |
13.63 |
| Sep 24, 1991 |
13.38 |
| Sep 23, 1991 |
13.00 |
| Sep 20, 1991 |
12.50 |
| Sep 19, 1991 |
13.00 |
| Sep 18, 1991 |
13.00 |
| Sep 17, 1991 |
12.50 |
| Sep 16, 1991 |
12.38 |
| Sep 13, 1991 |
12.13 |
| Sep 12, 1991 |
12.25 |
| Sep 11, 1991 |
12.25 |
| Sep 10, 1991 |
12.25 |
| Sep 9, 1991 |
12.00 |
| Sep 6, 1991 |
11.88 |
| Sep 5, 1991 |
12.63 |
| Sep 4, 1991 |
12.25 |
| Sep 3, 1991 |
12.38 |
| Aug 30, 1991 |
12.50 |
| Aug 29, 1991 |
12.50 |
| Aug 28, 1991 |
12.75 |
| Aug 27, 1991 |
12.63 |
| Aug 26, 1991 |
12.75 |
| Aug 23, 1991 |
12.50 |
| Aug 22, 1991 |
12.00 |
| Aug 21, 1991 |
11.75 |
| Aug 20, 1991 |
11.88 |
| Aug 19, 1991 |
11.75 |
| Aug 16, 1991 |
11.38 |
| Aug 15, 1991 |
11.50 |
| Aug 14, 1991 |
11.38 |
| Aug 13, 1991 |
11.38 |
| Aug 12, 1991 |
11.50 |
| Aug 9, 1991 |
11.38 |
| Aug 8, 1991 |
11.38 |
| Aug 7, 1991 |
11.63 |
| Aug 6, 1991 |
12.00 |
| Aug 5, 1991 |
12.00 |
| Aug 2, 1991 |
12.38 |
| Aug 1, 1991 |
12.00 |
| Jul 31, 1991 |
12.13 |
| Jul 30, 1991 |
12.50 |
| Jul 29, 1991 |
13.25 |
| Jul 26, 1991 |
13.50 |
| Jul 25, 1991 |
13.75 |
| Jul 24, 1991 |
14.13 |
| Jul 23, 1991 |
14.25 |
| Jul 22, 1991 |
15.00 |
| Jul 19, 1991 |
15.00 |
| Jul 18, 1991 |
15.00 |
| Jul 17, 1991 |
14.38 |
| Jul 16, 1991 |
15.00 |
| Jul 15, 1991 |
15.25 |
| Jul 12, 1991 |
15.50 |
| Jul 11, 1991 |
15.38 |
| Jul 10, 1991 |
15.25 |
| Jul 9, 1991 |
14.88 |
| Jul 8, 1991 |
15.38 |
| Jul 5, 1991 |
15.63 |
| Jul 3, 1991 |
15.63 |
| Jul 2, 1991 |
15.63 |
| Jul 1, 1991 |
16.00 |
| Jun 28, 1991 |
16.00 |
| Jun 27, 1991 |
15.63 |
| Jun 26, 1991 |
15.63 |
| Jun 25, 1991 |
15.63 |
| Jun 24, 1991 |
15.63 |
| Jun 21, 1991 |
15.75 |
| Jun 20, 1991 |
15.75 |
| Jun 19, 1991 |
15.88 |
| Jun 18, 1991 |
16.00 |
| Jun 17, 1991 |
15.88 |
| Jun 14, 1991 |
15.88 |
| Jun 13, 1991 |
15.88 |
| Jun 12, 1991 |
15.75 |
| Jun 11, 1991 |
15.75 |
| Jun 10, 1991 |
15.88 |
| Jun 7, 1991 |
15.88 |
| Jun 6, 1991 |
16.13 |
| Jun 5, 1991 |
15.88 |
| Jun 4, 1991 |
15.75 |
| Jun 3, 1991 |
15.75 |
| May 31, 1991 |
15.75 |
| May 30, 1991 |
15.50 |
| May 29, 1991 |
15.25 |
| May 28, 1991 |
15.25 |
| May 24, 1991 |
14.75 |
| May 23, 1991 |
15.00 |
| May 22, 1991 |
14.88 |
| May 21, 1991 |
15.00 |
| May 20, 1991 |
15.00 |
| May 17, 1991 |
15.00 |
| May 16, 1991 |
15.25 |
| May 15, 1991 |
15.00 |
| May 14, 1991 |
14.75 |
| May 13, 1991 |
14.75 |
| May 10, 1991 |
15.13 |
| May 9, 1991 |
15.13 |
| May 8, 1991 |
15.25 |
| May 7, 1991 |
15.63 |
| May 6, 1991 |
15.75 |
| May 3, 1991 |
15.75 |
| May 2, 1991 |
15.75 |
| May 1, 1991 |
15.63 |
| Apr 30, 1991 |
15.00 |
| Apr 29, 1991 |
14.88 |
| Apr 26, 1991 |
15.00 |
| Apr 25, 1991 |
15.50 |
| Apr 24, 1991 |
15.63 |
| Apr 23, 1991 |
15.50 |
| Apr 22, 1991 |
14.88 |
| Apr 19, 1991 |
15.25 |
| Apr 18, 1991 |
15.25 |
| Apr 17, 1991 |
15.00 |
| Apr 16, 1991 |
15.00 |
| Apr 15, 1991 |
15.00 |
| Apr 12, 1991 |
14.75 |
| Apr 11, 1991 |
14.75 |
| Apr 10, 1991 |
14.00 |
| Apr 9, 1991 |
12.00 |
| Apr 8, 1991 |
12.25 |
| Apr 5, 1991 |
11.88 |
| Apr 4, 1991 |
12.13 |
| Apr 3, 1991 |
12.00 |
| Apr 2, 1991 |
11.00 |
| Apr 1, 1991 |
10.88 |
| Mar 28, 1991 |
11.38 |
| Mar 27, 1991 |
11.25 |
| Mar 26, 1991 |
11.25 |
| Mar 25, 1991 |
11.38 |
| Mar 22, 1991 |
11.38 |
| Mar 21, 1991 |
11.38 |
| Mar 20, 1991 |
11.13 |
| Mar 19, 1991 |
11.00 |
| Mar 18, 1991 |
10.75 |
| Mar 15, 1991 |
10.75 |
| Mar 14, 1991 |
10.75 |
| Mar 13, 1991 |
10.63 |
| Mar 12, 1991 |
10.63 |
| Mar 11, 1991 |
10.63 |
| Mar 8, 1991 |
10.50 |
| Mar 7, 1991 |
11.00 |
| Mar 6, 1991 |
11.25 |
| Mar 5, 1991 |
11.88 |
| Mar 4, 1991 |
11.75 |
| Mar 1, 1991 |
11.50 |
| Feb 28, 1991 |
10.88 |
| Feb 27, 1991 |
10.63 |
| Feb 26, 1991 |
10.38 |
| Feb 25, 1991 |
10.38 |
| Feb 22, 1991 |
10.38 |
| Feb 21, 1991 |
10.38 |
| Feb 20, 1991 |
10.50 |
| Feb 19, 1991 |
10.00 |
| Feb 15, 1991 |
9.88 |
| Feb 14, 1991 |
9.75 |
| Feb 13, 1991 |
10.38 |
| Feb 12, 1991 |
10.75 |
| Feb 11, 1991 |
11.25 |
| Feb 8, 1991 |
11.00 |
| Feb 7, 1991 |
10.75 |
| Feb 6, 1991 |
11.13 |
| Feb 5, 1991 |
10.88 |
| Feb 4, 1991 |
11.13 |
| Feb 1, 1991 |
11.00 |
| Jan 31, 1991 |
11.00 |
| Jan 30, 1991 |
10.38 |
| Jan 29, 1991 |
10.13 |
| Jan 28, 1991 |
10.38 |
| Jan 25, 1991 |
10.25 |
| Jan 24, 1991 |
10.13 |
| Jan 23, 1991 |
9.88 |
| Jan 22, 1991 |
10.38 |
| Jan 21, 1991 |
10.50 |
| Jan 18, 1991 |
10.63 |
| Jan 17, 1991 |
10.75 |
| Jan 16, 1991 |
10.50 |
| Jan 15, 1991 |
10.88 |
| Jan 14, 1991 |
10.50 |
| Jan 11, 1991 |
10.63 |
| Jan 10, 1991 |
11.13 |
| Jan 9, 1991 |
11.25 |
| Jan 8, 1991 |
11.13 |
| Jan 7, 1991 |
10.75 |
| Jan 4, 1991 |
10.88 |
| Jan 3, 1991 |
10.63 |
| Jan 2, 1991 |
10.63 |
| Dec 31, 1990 |
10.75 |
| Dec 28, 1990 |
11.00 |
| Dec 27, 1990 |
10.88 |
| Dec 26, 1990 |
11.00 |
| Dec 24, 1990 |
11.00 |
| Dec 21, 1990 |
11.13 |
| Dec 20, 1990 |
11.00 |
| Dec 19, 1990 |
11.00 |
| Dec 18, 1990 |
10.50 |
| Dec 17, 1990 |
10.75 |
| Dec 14, 1990 |
10.88 |
| Dec 13, 1990 |
11.13 |
| Dec 12, 1990 |
11.13 |
| Dec 11, 1990 |
11.25 |
| Dec 10, 1990 |
11.25 |
| Dec 7, 1990 |
11.38 |
| Dec 6, 1990 |
11.25 |
| Dec 5, 1990 |
11.13 |
| Dec 4, 1990 |
11.25 |
| Dec 3, 1990 |
11.00 |
| Nov 30, 1990 |
10.88 |
| Nov 29, 1990 |
10.88 |
| Nov 28, 1990 |
11.00 |
| Nov 27, 1990 |
10.75 |
| Nov 26, 1990 |
10.63 |
| Nov 23, 1990 |
10.50 |
| Nov 21, 1990 |
10.63 |
| Nov 20, 1990 |
10.50 |
| Nov 19, 1990 |
10.50 |
| Nov 16, 1990 |
10.50 |
| Nov 15, 1990 |
10.63 |
| Nov 14, 1990 |
10.13 |
| Nov 13, 1990 |
9.75 |
| Nov 12, 1990 |
9.50 |
| Nov 9, 1990 |
8.63 |
| Nov 8, 1990 |
8.50 |
| Nov 7, 1990 |
8.50 |
| Nov 6, 1990 |
8.63 |
| Nov 5, 1990 |
8.50 |
| Nov 2, 1990 |
8.00 |
| Nov 1, 1990 |
7.25 |
| Oct 31, 1990 |
7.25 |
| Oct 30, 1990 |
7.00 |
| Oct 29, 1990 |
7.00 |
| Oct 26, 1990 |
7.13 |
| Oct 25, 1990 |
7.25 |
| Oct 24, 1990 |
7.50 |
| Oct 23, 1990 |
7.50 |
| Oct 22, 1990 |
7.13 |
| Oct 19, 1990 |
7.50 |
| Oct 18, 1990 |
7.38 |
| Oct 17, 1990 |
7.63 |
| Oct 16, 1990 |
7.63 |
| Oct 15, 1990 |
7.38 |
| Oct 12, 1990 |
7.38 |
| Oct 11, 1990 |
7.13 |
| Oct 10, 1990 |
7.50 |
| Oct 9, 1990 |
7.50 |
| Oct 8, 1990 |
7.63 |
| Oct 5, 1990 |
7.50 |
| Oct 4, 1990 |
7.50 |
| Oct 3, 1990 |
7.75 |
| Oct 2, 1990 |
7.75 |
| Oct 1, 1990 |
8.13 |
| Sep 28, 1990 |
7.88 |
| Sep 27, 1990 |
7.88 |
| Sep 26, 1990 |
8.25 |
| Sep 25, 1990 |
8.88 |
| Sep 24, 1990 |
8.88 |
| Sep 21, 1990 |
9.00 |
| Sep 20, 1990 |
9.13 |
| Sep 19, 1990 |
10.00 |
| Sep 18, 1990 |
10.13 |
| Sep 17, 1990 |
10.13 |
| Sep 14, 1990 |
10.13 |
| Sep 13, 1990 |
10.00 |
| Sep 12, 1990 |
10.13 |
| Sep 11, 1990 |
9.88 |
| Sep 10, 1990 |
9.88 |
| Sep 7, 1990 |
9.63 |
| Sep 6, 1990 |
9.75 |
| Sep 5, 1990 |
10.13 |
| Sep 4, 1990 |
10.13 |
| Aug 31, 1990 |
10.13 |
| Aug 30, 1990 |
10.13 |
| Aug 29, 1990 |
10.00 |
| Aug 28, 1990 |
10.13 |
| Aug 27, 1990 |
9.88 |
| Aug 24, 1990 |
10.00 |
| Aug 23, 1990 |
9.88 |
| Aug 22, 1990 |
9.75 |
| Aug 21, 1990 |
10.50 |
| Aug 20, 1990 |
10.50 |
| Aug 17, 1990 |
10.75 |
| Aug 16, 1990 |
10.63 |
| Aug 15, 1990 |
10.75 |
| Aug 14, 1990 |
10.75 |
| Aug 13, 1990 |
11.13 |
| Aug 10, 1990 |
10.75 |
| Aug 9, 1990 |
10.88 |
| Aug 8, 1990 |
10.75 |
| Aug 7, 1990 |
10.50 |
| Aug 6, 1990 |
10.75 |
| Aug 3, 1990 |
11.00 |
| Aug 2, 1990 |
11.38 |
| Aug 1, 1990 |
11.38 |
| Jul 31, 1990 |
11.25 |
| Jul 30, 1990 |
12.00 |
| Jul 27, 1990 |
12.75 |
| Jul 26, 1990 |
13.63 |
| Jul 25, 1990 |
13.75 |
| Jul 24, 1990 |
13.63 |
| Jul 23, 1990 |
14.00 |
| Jul 20, 1990 |
14.13 |
| Jul 19, 1990 |
14.00 |
| Jul 18, 1990 |
14.25 |
| Jul 17, 1990 |
14.50 |
| Jul 16, 1990 |
14.63 |
| Jul 13, 1990 |
14.63 |
| Jul 12, 1990 |
14.50 |
| Jul 11, 1990 |
15.25 |
| Jul 10, 1990 |
15.25 |
| Jul 9, 1990 |
15.50 |
| Jul 6, 1990 |
15.50 |
| Jul 5, 1990 |
15.50 |
| Jul 3, 1990 |
15.63 |
| Jul 2, 1990 |
15.63 |
| Jun 29, 1990 |
15.13 |
| Jun 28, 1990 |
15.00 |
| Jun 27, 1990 |
15.25 |
| Jun 26, 1990 |
15.13 |
| Jun 25, 1990 |
15.25 |
| Jun 22, 1990 |
15.13 |
| Jun 21, 1990 |
15.00 |
| Jun 20, 1990 |
14.88 |
| Jun 19, 1990 |
15.00 |
| Jun 18, 1990 |
15.13 |
| Jun 15, 1990 |
15.63 |
| Jun 14, 1990 |
15.75 |
| Jun 13, 1990 |
15.63 |
| Jun 12, 1990 |
15.63 |
| Jun 11, 1990 |
15.63 |
| Jun 8, 1990 |
15.63 |
| Jun 7, 1990 |
15.63 |
| Jun 6, 1990 |
15.38 |
| Jun 5, 1990 |
15.63 |
| Jun 4, 1990 |
15.75 |
| Jun 1, 1990 |
16.00 |
| May 31, 1990 |
16.13 |
| May 30, 1990 |
16.00 |
| May 29, 1990 |
15.88 |
| May 25, 1990 |
15.75 |
| May 24, 1990 |
15.63 |
| May 23, 1990 |
15.63 |
| May 22, 1990 |
15.38 |
| May 21, 1990 |
15.13 |
| May 18, 1990 |
14.75 |
| May 17, 1990 |
14.75 |
| May 16, 1990 |
15.00 |
| May 15, 1990 |
14.75 |
| May 14, 1990 |
15.13 |
| May 11, 1990 |
14.50 |
| May 10, 1990 |
14.38 |
| May 9, 1990 |
14.38 |
| May 8, 1990 |
14.50 |
| May 7, 1990 |
14.88 |
| May 4, 1990 |
14.75 |
| May 3, 1990 |
14.00 |
| May 2, 1990 |
13.25 |
| May 1, 1990 |
13.25 |
| Apr 30, 1990 |
12.75 |
| Apr 27, 1990 |
13.50 |
| Apr 26, 1990 |
13.63 |
| Apr 25, 1990 |
13.75 |
| Apr 24, 1990 |
13.88 |
| Apr 23, 1990 |
13.88 |
| Apr 20, 1990 |
14.00 |
| Apr 19, 1990 |
14.00 |
| Apr 18, 1990 |
13.88 |
| Apr 17, 1990 |
14.13 |
| Apr 16, 1990 |
13.50 |
| Apr 12, 1990 |
13.63 |
| Apr 11, 1990 |
13.88 |
| Apr 10, 1990 |
13.88 |
| Apr 9, 1990 |
14.00 |
| Apr 6, 1990 |
14.38 |
| Apr 5, 1990 |
14.50 |
| Apr 4, 1990 |
14.75 |
| Apr 3, 1990 |
14.50 |
| Apr 2, 1990 |
14.75 |
| Mar 30, 1990 |
14.88 |
| Mar 29, 1990 |
15.00 |
| Mar 28, 1990 |
15.25 |
| Mar 27, 1990 |
15.63 |
| Mar 26, 1990 |
15.75 |
| Mar 23, 1990 |
15.63 |
| Mar 22, 1990 |
16.00 |
| Mar 21, 1990 |
16.13 |
| Mar 20, 1990 |
16.25 |
| Mar 19, 1990 |
16.25 |
| Mar 16, 1990 |
16.00 |
| Mar 15, 1990 |
16.25 |
| Mar 14, 1990 |
16.63 |
| Mar 13, 1990 |
16.88 |
| Mar 12, 1990 |
17.00 |
| Mar 9, 1990 |
16.50 |
| Mar 8, 1990 |
16.25 |
| Mar 7, 1990 |
16.25 |
| Mar 6, 1990 |
16.25 |
| Mar 5, 1990 |
16.25 |
| Mar 2, 1990 |
16.38 |
| Mar 1, 1990 |
16.50 |
| Feb 28, 1990 |
15.88 |
| Feb 27, 1990 |
15.88 |
| Feb 26, 1990 |
16.00 |
| Feb 23, 1990 |
16.13 |
| Feb 22, 1990 |
16.50 |
| Feb 21, 1990 |
16.38 |
| Feb 20, 1990 |
16.00 |
| Feb 16, 1990 |
16.25 |
| Feb 15, 1990 |
16.13 |
| Feb 14, 1990 |
16.13 |
| Feb 13, 1990 |
16.25 |
| Feb 12, 1990 |
16.13 |
| Feb 9, 1990 |
16.38 |
| Feb 8, 1990 |
16.38 |
| Feb 7, 1990 |
16.75 |
| Feb 6, 1990 |
17.00 |
| Feb 5, 1990 |
17.13 |
| Feb 2, 1990 |
17.13 |
| Feb 1, 1990 |
17.00 |
| Jan 31, 1990 |
16.75 |
| Jan 30, 1990 |
16.38 |
| Jan 29, 1990 |
16.50 |
| Jan 26, 1990 |
16.13 |
| Jan 25, 1990 |
16.50 |
| Jan 24, 1990 |
16.50 |
| Jan 23, 1990 |
16.50 |
| Jan 22, 1990 |
16.50 |
| Jan 19, 1990 |
17.13 |
| Jan 18, 1990 |
17.38 |
| Jan 17, 1990 |
17.88 |
| Jan 16, 1990 |
18.50 |
| Jan 15, 1990 |
18.38 |
| Jan 12, 1990 |
18.75 |
| Jan 11, 1990 |
18.75 |
| Jan 10, 1990 |
18.75 |
| Jan 9, 1990 |
19.00 |
| Jan 8, 1990 |
19.00 |
| Jan 5, 1990 |
18.88 |
| Jan 4, 1990 |
19.00 |
| Jan 3, 1990 |
18.88 |
| Jan 2, 1990 |
19.13 |
| Dec 29, 1989 |
19.13 |
| Dec 28, 1989 |
19.00 |
| Dec 27, 1989 |
19.00 |
| Dec 26, 1989 |
18.75 |
| Dec 22, 1989 |
18.88 |
| Dec 21, 1989 |
18.75 |
| Dec 20, 1989 |
18.50 |
| Dec 19, 1989 |
19.38 |
| Dec 18, 1989 |
19.88 |
| Dec 15, 1989 |
19.75 |
| Dec 14, 1989 |
19.75 |
| Dec 13, 1989 |
19.88 |
| Dec 12, 1989 |
19.88 |
| Dec 11, 1989 |
20.38 |
| Dec 8, 1989 |
20.25 |
| Dec 7, 1989 |
20.25 |
| Dec 6, 1989 |
20.50 |
| Dec 5, 1989 |
20.00 |
| Dec 4, 1989 |
20.00 |
| Dec 1, 1989 |
20.00 |
| Nov 30, 1989 |
20.00 |
| Nov 29, 1989 |
20.00 |
| Nov 28, 1989 |
20.25 |
| Nov 27, 1989 |
20.00 |
| Nov 24, 1989 |
20.25 |
| Nov 22, 1989 |
20.00 |
| Nov 21, 1989 |
20.25 |
| Nov 20, 1989 |
20.63 |
| Nov 17, 1989 |
21.38 |
| Nov 16, 1989 |
21.25 |
| Nov 15, 1989 |
20.63 |
| Nov 14, 1989 |
20.38 |
| Nov 13, 1989 |
20.25 |
| Nov 10, 1989 |
20.38 |
| Nov 9, 1989 |
20.50 |
| Nov 8, 1989 |
20.75 |
| Nov 7, 1989 |
20.38 |
| Nov 6, 1989 |
19.88 |
| Nov 3, 1989 |
19.75 |
| Nov 2, 1989 |
19.38 |
| Nov 1, 1989 |
19.25 |
| Oct 31, 1989 |
19.50 |
| Oct 30, 1989 |
19.25 |
| Oct 27, 1989 |
18.88 |
| Oct 26, 1989 |
19.00 |
| Oct 25, 1989 |
19.13 |
| Oct 24, 1989 |
19.38 |
| Oct 23, 1989 |
19.88 |
| Oct 20, 1989 |
19.50 |
| Oct 19, 1989 |
19.13 |
| Oct 18, 1989 |
19.13 |
| Oct 17, 1989 |
19.25 |
| Oct 16, 1989 |
19.63 |
| Oct 13, 1989 |
20.00 |
| Oct 12, 1989 |
20.75 |
| Oct 11, 1989 |
20.88 |
| Oct 10, 1989 |
21.25 |
| Oct 9, 1989 |
21.75 |
| Oct 6, 1989 |
21.75 |
| Oct 5, 1989 |
21.75 |
| Oct 4, 1989 |
22.13 |
| Oct 3, 1989 |
22.50 |
| Oct 2, 1989 |
22.63 |
| Sep 29, 1989 |
22.38 |
| Sep 28, 1989 |
22.13 |
| Sep 27, 1989 |
22.25 |
| Sep 26, 1989 |
22.13 |
| Sep 25, 1989 |
22.00 |
| Sep 22, 1989 |
22.00 |
| Sep 21, 1989 |
22.50 |
| Sep 20, 1989 |
23.25 |
| Sep 19, 1989 |
23.50 |
| Sep 18, 1989 |
24.13 |
| Sep 15, 1989 |
24.63 |
| Sep 14, 1989 |
24.88 |
| Sep 13, 1989 |
26.75 |
| Sep 12, 1989 |
28.38 |
| Sep 11, 1989 |
29.00 |
| Sep 8, 1989 |
28.75 |
| Sep 7, 1989 |
29.00 |
| Sep 6, 1989 |
28.63 |
| Sep 5, 1989 |
28.63 |
| Sep 1, 1989 |
28.00 |
| Aug 31, 1989 |
28.13 |
| Aug 30, 1989 |
28.63 |
| Aug 29, 1989 |
29.00 |
| Aug 28, 1989 |
29.25 |
| Aug 25, 1989 |
29.38 |
| Aug 24, 1989 |
29.63 |
| Aug 23, 1989 |
29.13 |
| Aug 22, 1989 |
28.75 |
| Aug 21, 1989 |
29.25 |
| Aug 18, 1989 |
29.63 |
| Aug 17, 1989 |
29.38 |
| Aug 16, 1989 |
29.38 |
| Aug 15, 1989 |
29.75 |
| Aug 14, 1989 |
29.75 |
| Aug 11, 1989 |
29.63 |
| Aug 10, 1989 |
29.38 |
| Aug 9, 1989 |
29.25 |
| Aug 8, 1989 |
29.25 |
| Aug 7, 1989 |
29.75 |
| Aug 4, 1989 |
28.63 |
| Aug 3, 1989 |
28.38 |
| Aug 2, 1989 |
28.25 |
| Aug 1, 1989 |
28.38 |
| Jul 31, 1989 |
28.63 |
| Jul 28, 1989 |
28.50 |
| Jul 27, 1989 |
28.00 |
| Jul 26, 1989 |
28.25 |
| Jul 25, 1989 |
28.00 |
| Jul 24, 1989 |
28.00 |
| Jul 21, 1989 |
28.25 |
| Jul 20, 1989 |
28.00 |
| Jul 19, 1989 |
28.00 |
| Jul 18, 1989 |
27.25 |
| Jul 17, 1989 |
29.00 |
| Jul 14, 1989 |
28.13 |
| Jul 13, 1989 |
28.88 |
| Jul 12, 1989 |
29.13 |
| Jul 11, 1989 |
29.38 |
| Jul 10, 1989 |
29.50 |
| Jul 7, 1989 |
29.50 |
| Jul 6, 1989 |
29.38 |
| Jul 5, 1989 |
29.63 |
| Jul 3, 1989 |
29.38 |
| Jun 30, 1989 |
29.38 |
| Jun 29, 1989 |
29.50 |
| Jun 28, 1989 |
30.75 |
| Jun 27, 1989 |
31.63 |
| Jun 26, 1989 |
31.38 |
| Jun 23, 1989 |
31.13 |
| Jun 22, 1989 |
31.13 |
| Jun 21, 1989 |
31.25 |
| Jun 20, 1989 |
31.50 |
| Jun 19, 1989 |
31.75 |
| Jun 16, 1989 |
31.88 |
| Jun 15, 1989 |
32.00 |
| Jun 14, 1989 |
32.75 |
| Jun 13, 1989 |
32.88 |
| Jun 12, 1989 |
32.88 |
| Jun 9, 1989 |
32.63 |
| Jun 8, 1989 |
33.00 |
| Jun 7, 1989 |
33.25 |
| Jun 6, 1989 |
33.50 |
| Jun 5, 1989 |
33.38 |
| Jun 2, 1989 |
33.38 |
| Jun 1, 1989 |
33.13 |
| May 31, 1989 |
33.00 |
| May 30, 1989 |
32.75 |
| May 26, 1989 |
32.63 |
| May 25, 1989 |
32.63 |
| May 24, 1989 |
32.50 |
| May 23, 1989 |
32.25 |
| May 22, 1989 |
32.13 |
| May 19, 1989 |
31.88 |
| May 18, 1989 |
31.38 |
| May 17, 1989 |
31.38 |
| May 16, 1989 |
31.25 |
| May 15, 1989 |
31.25 |
| May 12, 1989 |
31.25 |
| May 11, 1989 |
31.50 |
| May 10, 1989 |
31.50 |
| May 9, 1989 |
30.38 |
| May 8, 1989 |
28.88 |
| May 5, 1989 |
28.63 |
| May 4, 1989 |
29.25 |
| May 3, 1989 |
29.38 |
| May 2, 1989 |
29.50 |
| May 1, 1989 |
28.88 |
| Apr 28, 1989 |
29.25 |
| Apr 27, 1989 |
29.13 |
| Apr 26, 1989 |
29.00 |
| Apr 25, 1989 |
30.00 |
| Apr 24, 1989 |
29.75 |
| Apr 21, 1989 |
30.25 |
| Apr 20, 1989 |
29.75 |
| Apr 19, 1989 |
29.88 |
| Apr 18, 1989 |
30.00 |
| Apr 17, 1989 |
29.88 |
| Apr 14, 1989 |
30.13 |
| Apr 13, 1989 |
30.00 |
| Apr 12, 1989 |
30.00 |
| Apr 11, 1989 |
29.75 |
| Apr 10, 1989 |
29.50 |
| Apr 7, 1989 |
29.63 |
| Apr 6, 1989 |
29.50 |
| Apr 5, 1989 |
29.50 |
| Apr 4, 1989 |
29.63 |
| Apr 3, 1989 |
29.13 |
| Mar 31, 1989 |
29.38 |
| Mar 30, 1989 |
29.63 |
| Mar 29, 1989 |
29.75 |
| Mar 28, 1989 |
29.75 |
| Mar 27, 1989 |
30.00 |
| Mar 23, 1989 |
30.00 |
| Mar 22, 1989 |
29.88 |
| Mar 21, 1989 |
29.75 |
| Mar 20, 1989 |
29.50 |
| Mar 17, 1989 |
29.00 |
| Mar 16, 1989 |
34.25 |
| Mar 15, 1989 |
34.25 |
| Mar 14, 1989 |
34.88 |
| Mar 13, 1989 |
35.25 |
| Mar 10, 1989 |
35.00 |
| Mar 9, 1989 |
34.50 |
| Mar 8, 1989 |
34.50 |
| Mar 7, 1989 |
34.50 |
| Mar 6, 1989 |
34.75 |
| Mar 3, 1989 |
34.50 |
| Mar 2, 1989 |
34.50 |
| Mar 1, 1989 |
34.13 |
| Feb 28, 1989 |
34.00 |
| Feb 27, 1989 |
34.25 |
| Feb 24, 1989 |
34.00 |
| Feb 23, 1989 |
34.50 |
| Feb 22, 1989 |
34.50 |
| Feb 21, 1989 |
34.63 |
| Feb 17, 1989 |
34.75 |
| Feb 16, 1989 |
34.50 |
| Feb 15, 1989 |
34.50 |
| Feb 14, 1989 |
34.50 |
| Feb 13, 1989 |
34.63 |
| Feb 10, 1989 |
34.50 |
| Feb 9, 1989 |
34.75 |
| Feb 8, 1989 |
34.75 |
| Feb 7, 1989 |
34.00 |
| Feb 6, 1989 |
33.63 |
| Feb 3, 1989 |
33.50 |
| Feb 2, 1989 |
32.88 |
| Feb 1, 1989 |
32.00 |
| Jan 31, 1989 |
31.25 |
| Jan 30, 1989 |
30.63 |
| Jan 27, 1989 |
31.38 |
| Jan 26, 1989 |
31.50 |
| Jan 25, 1989 |
31.63 |
| Jan 24, 1989 |
31.88 |
| Jan 23, 1989 |
32.63 |
| Jan 20, 1989 |
32.38 |
| Jan 19, 1989 |
32.25 |
| Jan 18, 1989 |
32.25 |
| Jan 17, 1989 |
32.00 |
| Jan 16, 1989 |
32.38 |
| Jan 13, 1989 |
32.50 |
| Jan 12, 1989 |
33.00 |
| Jan 11, 1989 |
33.25 |
| Jan 10, 1989 |
33.88 |
| Jan 9, 1989 |
34.00 |
| Jan 6, 1989 |
34.00 |
| Jan 5, 1989 |
33.50 |
| Jan 4, 1989 |
33.13 |
| Jan 3, 1989 |
32.88 |
| Dec 30, 1988 |
32.50 |
| Dec 29, 1988 |
32.38 |
| Dec 28, 1988 |
32.25 |
| Dec 27, 1988 |
32.00 |
| Dec 23, 1988 |
32.13 |
| Dec 22, 1988 |
31.75 |
| Dec 21, 1988 |
31.75 |
| Dec 20, 1988 |
32.75 |
| Dec 19, 1988 |
33.25 |
| Dec 16, 1988 |
32.00 |
| Dec 15, 1988 |
33.00 |
| Dec 14, 1988 |
33.88 |
| Dec 13, 1988 |
33.75 |
| Dec 12, 1988 |
33.75 |
| Dec 9, 1988 |
34.25 |
| Dec 8, 1988 |
34.13 |
| Dec 7, 1988 |
34.50 |
| Dec 6, 1988 |
34.63 |
| Dec 5, 1988 |
35.50 |
| Dec 2, 1988 |
34.50 |
| Dec 1, 1988 |
35.13 |
| Nov 30, 1988 |
35.00 |
| Nov 29, 1988 |
34.50 |
| Nov 28, 1988 |
34.13 |
| Nov 25, 1988 |
34.63 |
| Nov 23, 1988 |
34.50 |
| Nov 22, 1988 |
35.00 |
| Nov 21, 1988 |
34.00 |
| Nov 18, 1988 |
33.38 |
| Nov 17, 1988 |
33.25 |
| Nov 16, 1988 |
33.13 |
| Nov 15, 1988 |
35.50 |
| Nov 14, 1988 |
36.75 |
| Nov 11, 1988 |
37.25 |
| Nov 10, 1988 |
37.38 |
| Nov 9, 1988 |
37.75 |
| Nov 8, 1988 |
37.88 |
| Nov 7, 1988 |
37.88 |
| Nov 4, 1988 |
37.88 |
| Nov 3, 1988 |
38.00 |
| Nov 2, 1988 |
38.50 |
| Nov 1, 1988 |
38.50 |
| Oct 31, 1988 |
38.25 |
| Oct 28, 1988 |
38.00 |
| Oct 27, 1988 |
37.88 |
| Oct 26, 1988 |
38.25 |
| Oct 25, 1988 |
38.63 |
| Oct 24, 1988 |
38.50 |
| Oct 21, 1988 |
39.63 |
| Oct 20, 1988 |
40.00 |
| Oct 19, 1988 |
40.50 |
| Oct 18, 1988 |
41.38 |
| Oct 17, 1988 |
40.63 |
| Oct 14, 1988 |
41.00 |
| Oct 13, 1988 |
41.50 |
| Oct 12, 1988 |
40.75 |
| Oct 11, 1988 |
41.75 |
| Oct 10, 1988 |
41.00 |
| Oct 7, 1988 |
39.63 |
| Oct 6, 1988 |
38.63 |
| Oct 5, 1988 |
40.38 |
| Oct 4, 1988 |
39.75 |
| Oct 3, 1988 |
38.88 |
| Sep 30, 1988 |
38.25 |
| Sep 29, 1988 |
40.25 |
| Sep 28, 1988 |
38.50 |
| Sep 27, 1988 |
37.88 |
| Sep 26, 1988 |
37.38 |
| Sep 23, 1988 |
37.50 |
| Sep 22, 1988 |
37.50 |
| Sep 21, 1988 |
37.50 |
| Sep 20, 1988 |
37.50 |
| Sep 19, 1988 |
37.88 |
| Sep 16, 1988 |
38.25 |
| Sep 15, 1988 |
37.50 |
| Sep 14, 1988 |
36.25 |
| Sep 13, 1988 |
36.13 |
| Sep 12, 1988 |
35.38 |
| Sep 9, 1988 |
36.00 |
| Sep 8, 1988 |
35.63 |
| Sep 7, 1988 |
35.00 |
| Sep 6, 1988 |
34.00 |
| Sep 2, 1988 |
35.00 |
| Sep 1, 1988 |
35.25 |
| Aug 31, 1988 |
35.50 |
| Aug 30, 1988 |
35.50 |
| Aug 29, 1988 |
35.25 |
| Aug 26, 1988 |
35.00 |
| Aug 25, 1988 |
34.63 |
| Aug 24, 1988 |
34.75 |
| Aug 23, 1988 |
33.75 |
| Aug 22, 1988 |
33.38 |
| Aug 19, 1988 |
34.00 |
| Aug 18, 1988 |
35.00 |
| Aug 17, 1988 |
35.00 |
| Aug 16, 1988 |
35.00 |
| Aug 15, 1988 |
35.38 |
| Aug 12, 1988 |
35.50 |
| Aug 11, 1988 |
35.25 |
| Aug 10, 1988 |
36.00 |
| Aug 9, 1988 |
36.25 |
| Aug 8, 1988 |
36.88 |
| Aug 5, 1988 |
36.13 |
| Aug 4, 1988 |
36.38 |
| Aug 3, 1988 |
36.50 |
| Aug 2, 1988 |
36.00 |
| Aug 1, 1988 |
36.63 |
| Jul 29, 1988 |
36.25 |
| Jul 28, 1988 |
35.25 |
| Jul 27, 1988 |
34.88 |
| Jul 26, 1988 |
36.13 |
| Jul 25, 1988 |
36.25 |
| Jul 22, 1988 |
36.63 |
| Jul 21, 1988 |
36.63 |
| Jul 20, 1988 |
37.25 |
| Jul 19, 1988 |
36.50 |
| Jul 18, 1988 |
35.13 |
| Jul 15, 1988 |
35.13 |
| Jul 14, 1988 |
35.13 |
| Jul 13, 1988 |
35.38 |
| Jul 12, 1988 |
35.88 |
| Jul 11, 1988 |
35.00 |
| Jul 8, 1988 |
35.00 |
| Jul 7, 1988 |
34.88 |
| Jul 6, 1988 |
34.63 |
| Jul 5, 1988 |
34.75 |
| Jul 1, 1988 |
35.38 |
| Jun 30, 1988 |
35.00 |
| Jun 29, 1988 |
34.50 |
| Jun 28, 1988 |
34.75 |
| Jun 27, 1988 |
36.00 |
| Jun 24, 1988 |
36.13 |
| Jun 23, 1988 |
36.00 |
| Jun 22, 1988 |
36.88 |
| Jun 21, 1988 |
33.50 |
| Jun 20, 1988 |
33.75 |
| Jun 17, 1988 |
34.13 |
| Jun 16, 1988 |
34.38 |
| Jun 15, 1988 |
34.63 |
| Jun 14, 1988 |
34.88 |
| Jun 13, 1988 |
33.88 |
| Jun 10, 1988 |
33.50 |
| Jun 9, 1988 |
33.50 |
| Jun 8, 1988 |
33.25 |
| Jun 7, 1988 |
33.50 |
| Jun 6, 1988 |
33.50 |
| Jun 3, 1988 |
33.50 |
| Jun 2, 1988 |
33.75 |
| Jun 1, 1988 |
33.75 |
| May 31, 1988 |
32.50 |
| May 27, 1988 |
31.75 |
| May 26, 1988 |
31.25 |
| May 25, 1988 |
32.38 |
| May 24, 1988 |
30.25 |
| May 23, 1988 |
29.50 |
| May 20, 1988 |
28.83 |
| May 19, 1988 |
28.58 |
| May 18, 1988 |
28.67 |
| May 17, 1988 |
29.17 |
| May 16, 1988 |
29.33 |
| May 13, 1988 |
29.08 |
| May 12, 1988 |
28.67 |
| May 11, 1988 |
28.50 |
| May 10, 1988 |
29.33 |
| May 9, 1988 |
29.83 |
| May 6, 1988 |
30.00 |
| May 5, 1988 |
30.42 |
| May 4, 1988 |
30.58 |
| May 3, 1988 |
30.42 |
| May 2, 1988 |
30.67 |
| Apr 29, 1988 |
31.33 |
| Apr 28, 1988 |
31.33 |
| Apr 27, 1988 |
31.00 |
| Apr 26, 1988 |
30.67 |
| Apr 25, 1988 |
30.08 |
| Apr 22, 1988 |
30.08 |
| Apr 21, 1988 |
29.67 |
| Apr 20, 1988 |
29.50 |
| Apr 19, 1988 |
29.33 |
| Apr 18, 1988 |
29.25 |
| Apr 15, 1988 |
29.17 |
| Apr 14, 1988 |
29.33 |
| Apr 13, 1988 |
29.92 |
| Apr 12, 1988 |
30.00 |
| Apr 11, 1988 |
29.67 |
| Apr 8, 1988 |
29.25 |
| Apr 7, 1988 |
29.17 |
| Apr 6, 1988 |
29.17 |
| Apr 5, 1988 |
29.17 |
| Apr 4, 1988 |
29.17 |
| Mar 31, 1988 |
29.67 |
| Mar 30, 1988 |
29.50 |
| Mar 29, 1988 |
29.33 |
| Mar 28, 1988 |
29.33 |
| Mar 25, 1988 |
29.33 |
| Mar 24, 1988 |
29.50 |
| Mar 23, 1988 |
30.17 |
| Mar 22, 1988 |
30.33 |
| Mar 21, 1988 |
29.83 |
| Mar 18, 1988 |
29.50 |
| Mar 17, 1988 |
30.00 |
| Mar 16, 1988 |
28.58 |
| Mar 15, 1988 |
28.42 |
| Mar 14, 1988 |
28.33 |
| Mar 11, 1988 |
28.67 |
| Mar 10, 1988 |
29.33 |
| Mar 9, 1988 |
29.67 |
| Mar 8, 1988 |
29.50 |
| Mar 7, 1988 |
29.83 |
| Mar 4, 1988 |
30.50 |
| Mar 3, 1988 |
30.83 |
| Mar 2, 1988 |
30.25 |
| Mar 1, 1988 |
30.17 |
| Feb 29, 1988 |
30.17 |
| Feb 26, 1988 |
30.00 |
| Feb 25, 1988 |
29.17 |
| Feb 24, 1988 |
28.42 |
| Feb 23, 1988 |
28.17 |
| Feb 22, 1988 |
28.00 |
| Feb 19, 1988 |
27.08 |
| Feb 18, 1988 |
27.50 |
| Feb 17, 1988 |
27.25 |
| Feb 16, 1988 |
27.08 |
| Feb 12, 1988 |
27.17 |
| Feb 11, 1988 |
26.75 |
| Feb 10, 1988 |
26.67 |
| Feb 9, 1988 |
25.33 |
| Feb 8, 1988 |
23.67 |
| Feb 5, 1988 |
23.67 |
| Feb 4, 1988 |
23.83 |
| Feb 3, 1988 |
24.17 |
| Feb 2, 1988 |
24.00 |
| Feb 1, 1988 |
24.17 |
| Jan 29, 1988 |
24.25 |
| Jan 28, 1988 |
24.08 |
| Jan 27, 1988 |
24.00 |
| Jan 26, 1988 |
23.50 |
| Jan 25, 1988 |
23.67 |
| Jan 22, 1988 |
24.33 |
| Jan 21, 1988 |
24.58 |
| Jan 20, 1988 |
24.75 |
| Jan 19, 1988 |
24.67 |
| Jan 18, 1988 |
24.67 |
| Jan 15, 1988 |
24.67 |
| Jan 14, 1988 |
24.83 |
| Jan 13, 1988 |
24.50 |
| Jan 12, 1988 |
24.33 |
| Jan 11, 1988 |
24.17 |
| Jan 8, 1988 |
24.50 |
| Jan 7, 1988 |
25.00 |
| Jan 6, 1988 |
25.33 |
| Jan 5, 1988 |
25.42 |
| Jan 4, 1988 |
25.33 |
| Dec 31, 1987 |
25.42 |
| Dec 30, 1987 |
25.50 |
| Dec 29, 1987 |
24.50 |
| Dec 28, 1987 |
24.08 |
| Dec 24, 1987 |
24.83 |
| Dec 23, 1987 |
25.00 |
| Dec 22, 1987 |
25.00 |
| Dec 21, 1987 |
25.25 |
| Dec 18, 1987 |
25.25 |
| Dec 17, 1987 |
25.33 |
| Dec 16, 1987 |
24.83 |
| Dec 15, 1987 |
23.92 |
| Dec 14, 1987 |
23.00 |
| Dec 11, 1987 |
21.50 |
| Dec 10, 1987 |
21.83 |
| Dec 9, 1987 |
22.25 |
| Dec 8, 1987 |
22.00 |
| Dec 7, 1987 |
21.33 |
| Dec 4, 1987 |
21.00 |
| Dec 3, 1987 |
22.17 |
| Dec 2, 1987 |
21.83 |
| Dec 1, 1987 |
21.50 |
| Nov 30, 1987 |
21.67 |
| Nov 27, 1987 |
22.33 |
| Nov 25, 1987 |
22.50 |
| Nov 24, 1987 |
22.33 |
| Nov 23, 1987 |
21.83 |
| Nov 20, 1987 |
21.83 |
| Nov 19, 1987 |
23.00 |
| Nov 18, 1987 |
23.50 |
| Nov 17, 1987 |
22.75 |
| Nov 16, 1987 |
22.83 |
| Nov 13, 1987 |
22.33 |
| Nov 12, 1987 |
22.00 |
| Nov 11, 1987 |
21.83 |
| Nov 10, 1987 |
21.83 |
| Nov 9, 1987 |
22.33 |
| Nov 6, 1987 |
23.33 |
| Nov 5, 1987 |
23.67 |
| Nov 4, 1987 |
23.50 |
| Nov 3, 1987 |
24.00 |
| Nov 2, 1987 |
23.83 |
| Oct 30, 1987 |
23.50 |
| Oct 29, 1987 |
21.75 |
| Oct 28, 1987 |
22.00 |
| Oct 27, 1987 |
24.67 |
| Oct 26, 1987 |
25.50 |
| Oct 23, 1987 |
26.67 |
| Oct 22, 1987 |
27.00 |
| Oct 21, 1987 |
28.50 |
| Oct 20, 1987 |
26.00 |
| Oct 19, 1987 |
26.00 |
| Oct 16, 1987 |
33.67 |
| Oct 15, 1987 |
34.58 |
| Oct 14, 1987 |
35.83 |
| Oct 13, 1987 |
36.25 |
| Oct 12, 1987 |
36.25 |
| Oct 9, 1987 |
37.25 |
| Oct 8, 1987 |
37.83 |
| Oct 7, 1987 |
38.00 |
| Oct 6, 1987 |
39.08 |
| Oct 5, 1987 |
39.00 |
| Oct 2, 1987 |
39.08 |
| Oct 1, 1987 |
39.08 |
| Sep 30, 1987 |
38.75 |
| Sep 29, 1987 |
38.92 |
| Sep 28, 1987 |
37.92 |
| Sep 25, 1987 |
38.00 |
| Sep 24, 1987 |
38.00 |
| Sep 23, 1987 |
37.58 |
| Sep 22, 1987 |
37.17 |
| Sep 21, 1987 |
37.17 |
| Sep 18, 1987 |
37.17 |
| Sep 17, 1987 |
37.33 |
| Sep 16, 1987 |
37.00 |
| Sep 15, 1987 |
37.33 |
| Sep 14, 1987 |
37.33 |
| Sep 11, 1987 |
37.17 |
| Sep 10, 1987 |
35.67 |
| Sep 9, 1987 |
35.58 |
| Sep 8, 1987 |
34.75 |
| Sep 4, 1987 |
36.00 |
| Sep 3, 1987 |
36.67 |
| Sep 2, 1987 |
37.67 |
| Sep 1, 1987 |
38.42 |
| Aug 31, 1987 |
38.17 |
| Aug 28, 1987 |
37.33 |
| Aug 27, 1987 |
37.33 |
| Aug 26, 1987 |
38.33 |
| Aug 25, 1987 |
38.50 |
| Aug 24, 1987 |
38.17 |
| Aug 21, 1987 |
38.50 |
| Aug 20, 1987 |
39.00 |
| Aug 19, 1987 |
37.50 |
| Aug 18, 1987 |
37.25 |
| Aug 17, 1987 |
36.58 |
| Aug 14, 1987 |
35.83 |
| Aug 13, 1987 |
35.50 |
| Aug 12, 1987 |
34.58 |
| Aug 11, 1987 |
33.58 |
| Aug 10, 1987 |
33.67 |
| Aug 7, 1987 |
33.83 |
| Aug 6, 1987 |
33.50 |
| Aug 5, 1987 |
33.25 |
| Aug 4, 1987 |
33.83 |
| Aug 3, 1987 |
33.67 |
| Jul 31, 1987 |
33.42 |
| Jul 30, 1987 |
33.83 |
| Jul 29, 1987 |
33.00 |
| Jul 28, 1987 |
32.50 |
| Jul 27, 1987 |
32.17 |
| Jul 24, 1987 |
32.83 |
| Jul 23, 1987 |
33.00 |
| Jul 22, 1987 |
33.58 |
| Jul 21, 1987 |
33.75 |
| Jul 20, 1987 |
33.83 |
| Jul 17, 1987 |
33.58 |
| Jul 16, 1987 |
34.00 |
| Jul 15, 1987 |
33.67 |
| Jul 14, 1987 |
34.00 |
| Jul 13, 1987 |
33.67 |
| Jul 10, 1987 |
33.58 |
| Jul 9, 1987 |
34.00 |
| Jul 8, 1987 |
33.75 |
| Jul 7, 1987 |
34.00 |
| Jul 6, 1987 |
33.42 |
| Jul 2, 1987 |
32.00 |
| Jul 1, 1987 |
31.92 |
| Jun 30, 1987 |
31.92 |
| Jun 29, 1987 |
32.00 |
| Jun 26, 1987 |
31.92 |
| Jun 25, 1987 |
31.83 |
| Jun 24, 1987 |
31.67 |
| Jun 23, 1987 |
32.17 |
| Jun 22, 1987 |
31.50 |
| Jun 19, 1987 |
31.67 |
| Jun 18, 1987 |
31.50 |
| Jun 17, 1987 |
31.58 |
| Jun 16, 1987 |
31.58 |
| Jun 15, 1987 |
31.33 |
| Jun 12, 1987 |
31.50 |
| Jun 11, 1987 |
31.08 |
| Jun 10, 1987 |
31.17 |
| Jun 9, 1987 |
31.08 |
| Jun 8, 1987 |
31.08 |
| Jun 5, 1987 |
31.17 |
| Jun 4, 1987 |
31.33 |
| Jun 3, 1987 |
31.25 |
| Jun 2, 1987 |
31.33 |
| Jun 1, 1987 |
31.58 |
| May 29, 1987 |
31.67 |
| May 28, 1987 |
31.25 |
| May 27, 1987 |
31.25 |
| May 26, 1987 |
31.58 |
| May 22, 1987 |
31.50 |
| May 21, 1987 |
31.58 |
| May 20, 1987 |
31.25 |
| May 19, 1987 |
31.00 |
| May 18, 1987 |
31.17 |
| May 15, 1987 |
31.17 |
| May 14, 1987 |
31.58 |
| May 13, 1987 |
31.67 |
| May 12, 1987 |
31.67 |
| May 11, 1987 |
31.25 |
| May 8, 1987 |
31.75 |
| May 7, 1987 |
31.17 |
| May 6, 1987 |
31.08 |
| May 5, 1987 |
31.33 |
| May 4, 1987 |
31.33 |
| May 1, 1987 |
31.42 |
| Apr 30, 1987 |
31.75 |
| Apr 29, 1987 |
31.67 |
| Apr 28, 1987 |
31.50 |
| Apr 27, 1987 |
31.33 |
| Apr 24, 1987 |
30.67 |
| Apr 23, 1987 |
30.00 |
| Apr 22, 1987 |
31.00 |
| Apr 21, 1987 |
32.00 |
| Apr 20, 1987 |
32.50 |
| Apr 16, 1987 |
33.17 |
| Apr 15, 1987 |
32.83 |
| Apr 14, 1987 |
32.08 |
| Apr 13, 1987 |
33.67 |
| Apr 10, 1987 |
34.50 |
| Apr 9, 1987 |
35.17 |
| Apr 8, 1987 |
34.33 |
| Apr 7, 1987 |
33.75 |
| Apr 6, 1987 |
33.33 |
| Apr 3, 1987 |
33.33 |
| Apr 2, 1987 |
32.50 |
| Apr 1, 1987 |
32.00 |
| Mar 31, 1987 |
32.17 |
| Mar 30, 1987 |
32.08 |
| Mar 27, 1987 |
32.33 |
| Mar 26, 1987 |
32.17 |
| Mar 25, 1987 |
31.58 |
| Mar 24, 1987 |
32.17 |
| Mar 23, 1987 |
32.17 |
| Mar 20, 1987 |
31.67 |
| Mar 19, 1987 |
30.17 |
| Mar 18, 1987 |
30.25 |
| Mar 17, 1987 |
30.00 |
| Mar 16, 1987 |
30.33 |
| Mar 13, 1987 |
30.17 |
| Mar 12, 1987 |
30.17 |
| Mar 11, 1987 |
29.83 |
| Mar 10, 1987 |
28.92 |
| Mar 9, 1987 |
28.83 |
| Mar 6, 1987 |
28.83 |
| Mar 5, 1987 |
29.08 |
| Mar 4, 1987 |
29.33 |
| Mar 3, 1987 |
29.42 |
| Mar 2, 1987 |
29.83 |
| Feb 27, 1987 |
29.92 |
| Feb 26, 1987 |
28.58 |
| Feb 25, 1987 |
27.33 |
| Feb 24, 1987 |
26.17 |
| Feb 23, 1987 |
26.33 |
| Feb 20, 1987 |
26.50 |
| Feb 19, 1987 |
27.00 |
| Feb 18, 1987 |
26.67 |
| Feb 17, 1987 |
26.92 |
| Feb 13, 1987 |
26.42 |
| Feb 12, 1987 |
26.25 |
| Feb 11, 1987 |
27.00 |
| Feb 10, 1987 |
27.00 |
| Feb 9, 1987 |
26.67 |
| Feb 6, 1987 |
26.75 |
| Feb 5, 1987 |
27.33 |
| Feb 4, 1987 |
27.33 |
| Feb 3, 1987 |
27.50 |
| Feb 2, 1987 |
27.00 |
| Jan 30, 1987 |
25.92 |
| Jan 29, 1987 |
25.67 |
| Jan 28, 1987 |
25.33 |
| Jan 27, 1987 |
26.00 |
| Jan 26, 1987 |
25.92 |
| Jan 23, 1987 |
25.67 |
| Jan 22, 1987 |
25.33 |
| Jan 21, 1987 |
25.33 |
| Jan 20, 1987 |
25.75 |
| Jan 19, 1987 |
26.08 |
| Jan 16, 1987 |
26.00 |
| Jan 15, 1987 |
26.25 |
| Jan 14, 1987 |
25.67 |
| Jan 13, 1987 |
25.33 |
| Jan 12, 1987 |
25.33 |
| Jan 9, 1987 |
25.42 |
| Jan 8, 1987 |
25.33 |
| Jan 7, 1987 |
25.67 |
| Jan 6, 1987 |
25.25 |
| Jan 5, 1987 |
24.75 |
| Jan 2, 1987 |
24.50 |
| Dec 31, 1986 |
24.33 |
| Dec 30, 1986 |
24.42 |
| Dec 29, 1986 |
25.08 |
| Dec 26, 1986 |
25.08 |
| Dec 24, 1986 |
25.17 |
| Dec 23, 1986 |
23.92 |
| Dec 22, 1986 |
23.92 |
| Dec 19, 1986 |
24.08 |
| Dec 18, 1986 |
24.17 |
| Dec 17, 1986 |
24.33 |
| Dec 16, 1986 |
24.50 |
| Dec 15, 1986 |
24.42 |
| Dec 12, 1986 |
24.33 |
| Dec 11, 1986 |
24.25 |
| Dec 10, 1986 |
24.00 |
| Dec 9, 1986 |
24.33 |
| Dec 8, 1986 |
24.67 |
| Dec 5, 1986 |
25.08 |
| Dec 4, 1986 |
25.33 |
| Dec 3, 1986 |
25.33 |
| Dec 2, 1986 |
25.50 |
| Dec 1, 1986 |
25.33 |
| Nov 28, 1986 |
25.33 |
| Nov 26, 1986 |
25.92 |
| Nov 25, 1986 |
26.00 |
| Nov 24, 1986 |
26.08 |
| Nov 21, 1986 |
26.00 |
| Nov 20, 1986 |
25.83 |
| Nov 19, 1986 |
25.00 |
| Nov 18, 1986 |
24.83 |
| Nov 17, 1986 |
25.50 |
| Nov 14, 1986 |
26.50 |
| Nov 13, 1986 |
26.50 |
| Nov 12, 1986 |
26.67 |
| Nov 11, 1986 |
26.67 |
| Nov 10, 1986 |
26.67 |
| Nov 7, 1986 |
26.83 |
| Nov 6, 1986 |
26.92 |
| Nov 5, 1986 |
26.83 |
| Nov 4, 1986 |
26.75 |
| Nov 3, 1986 |
26.83 |
| Oct 31, 1986 |
26.75 |
| Oct 30, 1986 |
26.67 |
| Oct 29, 1986 |
27.25 |
| Oct 28, 1986 |
26.92 |
| Oct 27, 1986 |
26.75 |
| Oct 24, 1986 |
26.83 |
| Oct 23, 1986 |
27.50 |
| Oct 22, 1986 |
27.33 |
| Oct 21, 1986 |
26.75 |
| Oct 20, 1986 |
26.17 |
| Oct 17, 1986 |
26.67 |
| Oct 16, 1986 |
26.67 |
| Oct 15, 1986 |
26.92 |
| Oct 14, 1986 |
26.17 |
| Oct 13, 1986 |
26.17 |
| Oct 10, 1986 |
26.17 |
| Oct 9, 1986 |
26.17 |
| Oct 8, 1986 |
26.17 |
| Oct 7, 1986 |
26.17 |
| Oct 6, 1986 |
26.00 |
| Oct 3, 1986 |
25.75 |
| Oct 2, 1986 |
25.83 |
| Oct 1, 1986 |
26.00 |
| Sep 30, 1986 |
26.33 |
| Sep 29, 1986 |
25.50 |
| Sep 26, 1986 |
26.00 |
| Sep 25, 1986 |
25.83 |
| Sep 24, 1986 |
26.17 |
| Sep 23, 1986 |
25.83 |
| Sep 22, 1986 |
25.67 |
| Sep 19, 1986 |
25.58 |
| Sep 18, 1986 |
26.00 |
| Sep 17, 1986 |
25.67 |
| Sep 16, 1986 |
25.08 |
| Sep 15, 1986 |
25.00 |
| Sep 12, 1986 |
25.33 |
| Sep 11, 1986 |
26.00 |
| Sep 10, 1986 |
27.33 |
| Sep 9, 1986 |
27.67 |
| Sep 8, 1986 |
27.83 |
| Sep 5, 1986 |
27.83 |
| Sep 4, 1986 |
28.08 |
| Sep 3, 1986 |
27.67 |
| Sep 2, 1986 |
28.00 |
| Aug 29, 1986 |
27.75 |
| Aug 28, 1986 |
27.92 |
| Aug 27, 1986 |
27.83 |
| Aug 26, 1986 |
27.75 |
| Aug 25, 1986 |
27.75 |
| Aug 22, 1986 |
28.00 |
| Aug 21, 1986 |
28.00 |
| Aug 20, 1986 |
27.83 |
| Aug 19, 1986 |
27.17 |
| Aug 18, 1986 |
25.83 |
| Aug 15, 1986 |
26.50 |
| Aug 14, 1986 |
26.33 |
| Aug 13, 1986 |
26.00 |
| Aug 12, 1986 |
25.17 |
| Aug 11, 1986 |
24.17 |
| Aug 8, 1986 |
24.00 |
| Aug 7, 1986 |
24.17 |
| Aug 6, 1986 |
24.83 |
| Aug 5, 1986 |
24.67 |
| Aug 4, 1986 |
25.00 |
| Aug 1, 1986 |
25.33 |
| Jul 31, 1986 |
25.58 |
| Jul 30, 1986 |
25.58 |
| Jul 29, 1986 |
25.67 |
| Jul 28, 1986 |
25.92 |
| Jul 25, 1986 |
26.58 |
| Jul 24, 1986 |
26.67 |
| Jul 23, 1986 |
26.67 |
| Jul 22, 1986 |
26.08 |
| Jul 21, 1986 |
25.42 |
| Jul 18, 1986 |
25.92 |
| Jul 17, 1986 |
25.75 |
| Jul 16, 1986 |
25.42 |
| Jul 15, 1986 |
25.58 |
| Jul 14, 1986 |
27.00 |
| Jul 11, 1986 |
27.83 |
| Jul 10, 1986 |
27.75 |
| Jul 9, 1986 |
27.67 |
| Jul 8, 1986 |
28.00 |
| Jul 7, 1986 |
29.17 |
| Jul 3, 1986 |
28.67 |
| Jul 2, 1986 |
29.17 |
| Jul 1, 1986 |
29.33 |
| Jun 30, 1986 |
28.83 |
| Jun 27, 1986 |
28.92 |
| Jun 26, 1986 |
28.83 |
| Jun 25, 1986 |
28.50 |
| Jun 24, 1986 |
28.42 |
| Jun 23, 1986 |
27.75 |
| Jun 20, 1986 |
26.92 |
| Jun 19, 1986 |
26.75 |
| Jun 18, 1986 |
26.75 |
| Jun 17, 1986 |
26.67 |
| Jun 16, 1986 |
26.75 |
| Jun 13, 1986 |
26.83 |
| Jun 12, 1986 |
27.00 |
| Jun 11, 1986 |
27.08 |
| Jun 10, 1986 |
27.17 |
| Jun 9, 1986 |
27.17 |
| Jun 6, 1986 |
27.17 |
| Jun 5, 1986 |
26.83 |
| Jun 4, 1986 |
26.67 |
| Jun 3, 1986 |
26.67 |
| Jun 2, 1986 |
27.00 |
| May 30, 1986 |
27.00 |
| May 29, 1986 |
27.17 |
| May 28, 1986 |
27.67 |
| May 27, 1986 |
27.67 |
| May 23, 1986 |
27.33 |
| May 22, 1986 |
27.08 |
| May 21, 1986 |
27.33 |
| May 20, 1986 |
27.17 |
| May 19, 1986 |
27.92 |
| May 16, 1986 |
28.08 |
| May 15, 1986 |
28.00 |
| May 14, 1986 |
28.08 |
| May 13, 1986 |
28.17 |
| May 12, 1986 |
28.08 |
| May 9, 1986 |
28.17 |
| May 8, 1986 |
28.00 |
| May 7, 1986 |
27.75 |
| May 6, 1986 |
27.58 |
| May 5, 1986 |
27.08 |
| May 2, 1986 |
26.83 |
| May 1, 1986 |
26.75 |
| Apr 30, 1986 |
26.75 |
| Apr 29, 1986 |
27.83 |
| Apr 28, 1986 |
28.58 |
| Apr 25, 1986 |
30.17 |
| Apr 24, 1986 |
29.50 |
| Apr 23, 1986 |
28.50 |
| Apr 22, 1986 |
27.33 |
| Apr 21, 1986 |
27.50 |
| Apr 18, 1986 |
26.17 |
| Apr 17, 1986 |
26.42 |
| Apr 16, 1986 |
25.25 |
| Apr 15, 1986 |
24.33 |
| Apr 14, 1986 |
24.33 |
| Apr 11, 1986 |
24.17 |
| Apr 10, 1986 |
24.92 |
| Apr 9, 1986 |
25.00 |
| Apr 8, 1986 |
25.08 |
| Apr 7, 1986 |
25.08 |
| Apr 4, 1986 |
24.75 |
| Apr 3, 1986 |
25.33 |
| Apr 2, 1986 |
25.83 |
| Apr 1, 1986 |
25.58 |
| Mar 31, 1986 |
25.25 |
| Mar 27, 1986 |
24.50 |
| Mar 26, 1986 |
24.58 |
| Mar 25, 1986 |
24.42 |
| Mar 24, 1986 |
25.00 |
| Mar 21, 1986 |
24.00 |
| Mar 20, 1986 |
23.58 |
| Mar 19, 1986 |
23.33 |
| Mar 18, 1986 |
23.25 |
| Mar 17, 1986 |
23.08 |
| Mar 14, 1986 |
23.33 |
| Mar 13, 1986 |
23.50 |
| Mar 12, 1986 |
23.50 |
| Mar 11, 1986 |
23.67 |
| Mar 10, 1986 |
23.50 |
| Mar 7, 1986 |
22.83 |
| Mar 6, 1986 |
23.08 |
| Mar 5, 1986 |
23.25 |
| Mar 4, 1986 |
22.92 |
| Mar 3, 1986 |
23.25 |
| Feb 28, 1986 |
24.00 |
| Feb 27, 1986 |
23.92 |
| Feb 26, 1986 |
23.42 |
| Feb 25, 1986 |
23.58 |
| Feb 24, 1986 |
23.83 |
| Feb 21, 1986 |
23.92 |
| Feb 20, 1986 |
23.67 |
| Feb 19, 1986 |
22.92 |
| Feb 18, 1986 |
22.58 |
| Feb 14, 1986 |
22.08 |
| Feb 13, 1986 |
22.17 |
| Feb 12, 1986 |
22.00 |
| Feb 11, 1986 |
22.17 |
| Feb 10, 1986 |
22.17 |
| Feb 7, 1986 |
21.75 |
| Feb 6, 1986 |
21.83 |
| Feb 5, 1986 |
21.92 |
| Feb 4, 1986 |
21.83 |
| Feb 3, 1986 |
22.00 |
| Jan 31, 1986 |
22.17 |
| Jan 30, 1986 |
22.25 |
| Jan 29, 1986 |
22.25 |
| Jan 28, 1986 |
22.58 |
| Jan 27, 1986 |
22.67 |
| Jan 24, 1986 |
22.08 |
| Jan 23, 1986 |
22.17 |
| Jan 22, 1986 |
22.25 |
| Jan 21, 1986 |
21.00 |
| Jan 20, 1986 |
20.67 |
| Jan 17, 1986 |
20.08 |
| Jan 16, 1986 |
20.25 |
| Jan 15, 1986 |
19.83 |
| Jan 14, 1986 |
19.83 |
| Jan 13, 1986 |
19.75 |
| Jan 10, 1986 |
19.67 |
| Jan 9, 1986 |
19.50 |
| Jan 8, 1986 |
19.75 |
| Jan 7, 1986 |
19.83 |
| Jan 6, 1986 |
19.33 |
| Jan 3, 1986 |
19.50 |
| Jan 2, 1986 |
18.83 |
| Dec 31, 1985 |
18.50 |
| Dec 30, 1985 |
18.58 |
| Dec 27, 1985 |
18.58 |
| Dec 26, 1985 |
18.50 |
| Dec 24, 1985 |
18.42 |
| Dec 23, 1985 |
18.50 |
| Dec 20, 1985 |
18.67 |
| Dec 19, 1985 |
18.75 |
| Dec 18, 1985 |
18.50 |
| Dec 17, 1985 |
18.67 |
| Dec 16, 1985 |
18.67 |
| Dec 13, 1985 |
18.75 |
| Dec 12, 1985 |
18.67 |
| Dec 11, 1985 |
18.67 |
| Dec 10, 1985 |
18.67 |
| Dec 9, 1985 |
18.58 |
| Dec 6, 1985 |
18.67 |
| Dec 5, 1985 |
18.92 |
| Dec 4, 1985 |
18.83 |
| Dec 3, 1985 |
18.58 |
| Dec 2, 1985 |
18.50 |
| Nov 29, 1985 |
19.00 |
| Nov 27, 1985 |
18.83 |
| Nov 26, 1985 |
18.67 |
| Nov 25, 1985 |
19.08 |
| Nov 22, 1985 |
19.17 |
| Nov 21, 1985 |
18.92 |
| Nov 20, 1985 |
18.50 |
| Nov 19, 1985 |
19.25 |
| Nov 18, 1985 |
19.17 |
| Nov 15, 1985 |
19.50 |
| Nov 14, 1985 |
19.50 |
| Nov 13, 1985 |
19.33 |
| Nov 12, 1985 |
19.42 |
| Nov 11, 1985 |
19.08 |
| Nov 8, 1985 |
18.33 |
| Nov 7, 1985 |
18.08 |
| Nov 6, 1985 |
18.17 |
| Nov 5, 1985 |
18.00 |
| Nov 4, 1985 |
17.83 |
| Nov 1, 1985 |
17.92 |
| Oct 31, 1985 |
17.92 |
| Oct 30, 1985 |
17.92 |
| Oct 29, 1985 |
18.17 |
| Oct 28, 1985 |
17.75 |
| Oct 25, 1985 |
18.00 |
| Oct 24, 1985 |
17.92 |
| Oct 23, 1985 |
17.83 |
| Oct 22, 1985 |
18.00 |
| Oct 21, 1985 |
17.75 |
| Oct 18, 1985 |
18.50 |
| Oct 17, 1985 |
18.50 |
| Oct 16, 1985 |
18.92 |
| Oct 15, 1985 |
18.25 |
| Oct 14, 1985 |
17.92 |
| Oct 11, 1985 |
18.08 |
| Oct 10, 1985 |
17.83 |
| Oct 9, 1985 |
17.83 |
| Oct 8, 1985 |
17.83 |
| Oct 7, 1985 |
17.92 |
| Oct 4, 1985 |
18.00 |
| Oct 3, 1985 |
18.17 |
| Oct 2, 1985 |
18.17 |
| Oct 1, 1985 |
18.17 |
| Sep 30, 1985 |
17.83 |
| Sep 26, 1985 |
18.00 |
| Sep 25, 1985 |
18.00 |
| Sep 24, 1985 |
18.08 |
| Sep 23, 1985 |
18.08 |
| Sep 20, 1985 |
17.67 |
| Sep 19, 1985 |
18.00 |
| Sep 18, 1985 |
18.17 |
| Sep 17, 1985 |
18.33 |
| Sep 16, 1985 |
18.17 |
| Sep 13, 1985 |
18.17 |
| Sep 12, 1985 |
19.00 |
| Sep 11, 1985 |
19.67 |
| Sep 10, 1985 |
20.25 |
| Sep 9, 1985 |
20.50 |
| Sep 6, 1985 |
20.58 |
| Sep 5, 1985 |
20.67 |
| Sep 4, 1985 |
20.50 |
| Sep 3, 1985 |
20.83 |
| Aug 30, 1985 |
20.42 |
| Aug 29, 1985 |
20.58 |
| Aug 28, 1985 |
20.67 |
| Aug 27, 1985 |
20.50 |
| Aug 26, 1985 |
20.42 |
| Aug 23, 1985 |
20.33 |
| Aug 22, 1985 |
20.33 |
| Aug 21, 1985 |
20.17 |
| Aug 20, 1985 |
19.58 |
| Aug 19, 1985 |
19.67 |
| Aug 16, 1985 |
20.00 |
| Aug 15, 1985 |
20.33 |
| Aug 14, 1985 |
20.58 |
| Aug 13, 1985 |
20.50 |
| Aug 12, 1985 |
20.42 |
| Aug 9, 1985 |
20.42 |
| Aug 8, 1985 |
20.58 |
| Aug 7, 1985 |
20.42 |
| Aug 6, 1985 |
20.25 |
| Aug 5, 1985 |
20.75 |
| Aug 2, 1985 |
21.08 |
| Aug 1, 1985 |
21.33 |
| Jul 31, 1985 |
21.00 |
| Jul 30, 1985 |
20.33 |
| Jul 29, 1985 |
20.33 |
| Jul 26, 1985 |
21.08 |
| Jul 25, 1985 |
21.00 |
| Jul 24, 1985 |
21.00 |
| Jul 23, 1985 |
20.50 |
| Jul 22, 1985 |
20.42 |
| Jul 19, 1985 |
20.83 |
| Jul 18, 1985 |
21.33 |
| Jul 17, 1985 |
21.67 |
| Jul 16, 1985 |
22.33 |
| Jul 15, 1985 |
20.83 |
| Jul 12, 1985 |
21.00 |
| Jul 11, 1985 |
21.08 |
| Jul 10, 1985 |
21.00 |
| Jul 9, 1985 |
19.83 |
| Jul 8, 1985 |
19.25 |
| Jul 5, 1985 |
19.00 |
| Jul 3, 1985 |
18.67 |
| Jul 2, 1985 |
18.25 |
| Jul 1, 1985 |
18.50 |
| Jun 28, 1985 |
18.83 |
| Jun 27, 1985 |
18.33 |
| Jun 26, 1985 |
17.33 |
| Jun 25, 1985 |
16.83 |
| Jun 24, 1985 |
16.67 |
| Jun 21, 1985 |
16.33 |
| Jun 20, 1985 |
16.42 |
| Jun 19, 1985 |
16.83 |
| Jun 18, 1985 |
17.25 |
| Jun 17, 1985 |
17.33 |
| Jun 14, 1985 |
17.42 |
| Jun 13, 1985 |
17.42 |
| Jun 12, 1985 |
17.42 |
| Jun 11, 1985 |
17.17 |
| Jun 10, 1985 |
17.17 |
| Jun 7, 1985 |
17.17 |
| Jun 6, 1985 |
17.17 |
| Jun 5, 1985 |
17.58 |
| Jun 4, 1985 |
17.42 |
| Jun 3, 1985 |
17.25 |
| May 31, 1985 |
16.92 |
| May 30, 1985 |
17.17 |
| May 29, 1985 |
16.92 |
| May 28, 1985 |
16.83 |
| May 24, 1985 |
17.25 |
| May 23, 1985 |
17.17 |
| May 22, 1985 |
17.67 |
| May 21, 1985 |
17.58 |
| May 20, 1985 |
17.33 |
| May 17, 1985 |
17.33 |
| May 16, 1985 |
17.08 |
| May 15, 1985 |
17.25 |
| May 14, 1985 |
16.83 |
| May 13, 1985 |
17.17 |
| May 10, 1985 |
17.08 |
| May 9, 1985 |
17.00 |
| May 8, 1985 |
16.83 |
| May 7, 1985 |
16.92 |
| May 6, 1985 |
16.42 |
| May 3, 1985 |
16.42 |
| May 2, 1985 |
16.67 |
| May 1, 1985 |
17.00 |
| Apr 30, 1985 |
17.17 |
| Apr 29, 1985 |
17.33 |
| Apr 26, 1985 |
17.67 |
| Apr 25, 1985 |
17.33 |
| Apr 24, 1985 |
17.50 |
| Apr 23, 1985 |
17.50 |
| Apr 22, 1985 |
17.67 |
| Apr 19, 1985 |
17.67 |
| Apr 18, 1985 |
17.50 |
| Apr 17, 1985 |
17.42 |
| Apr 16, 1985 |
17.58 |
| Apr 15, 1985 |
17.75 |
| Apr 12, 1985 |
17.92 |
| Apr 11, 1985 |
17.83 |
| Apr 10, 1985 |
17.50 |
| Apr 9, 1985 |
17.67 |
| Apr 8, 1985 |
17.17 |
| Apr 4, 1985 |
17.42 |
| Apr 3, 1985 |
17.75 |
| Apr 2, 1985 |
18.00 |
| Apr 1, 1985 |
17.92 |
| Mar 29, 1985 |
17.50 |
| Mar 28, 1985 |
17.33 |
| Mar 27, 1985 |
17.67 |
| Mar 26, 1985 |
17.67 |
| Mar 25, 1985 |
18.00 |
| Mar 22, 1985 |
17.58 |
| Mar 21, 1985 |
17.58 |
| Mar 20, 1985 |
18.08 |
| Mar 19, 1985 |
18.33 |
| Mar 18, 1985 |
18.25 |
| Mar 15, 1985 |
18.42 |
| Mar 14, 1985 |
18.67 |
| Mar 13, 1985 |
19.00 |
| Mar 12, 1985 |
19.00 |
| Mar 11, 1985 |
19.00 |
| Mar 8, 1985 |
19.00 |
| Mar 7, 1985 |
18.92 |
| Mar 6, 1985 |
19.00 |
| Mar 5, 1985 |
19.42 |
| Mar 4, 1985 |
19.42 |
| Mar 1, 1985 |
19.33 |
| Feb 28, 1985 |
19.58 |
| Feb 27, 1985 |
19.58 |
| Feb 26, 1985 |
19.42 |
| Feb 25, 1985 |
18.75 |
| Feb 22, 1985 |
18.83 |
| Feb 21, 1985 |
19.17 |
| Feb 20, 1985 |
19.00 |
| Feb 19, 1985 |
19.08 |
| Feb 15, 1985 |
19.33 |
| Feb 14, 1985 |
19.17 |
| Feb 13, 1985 |
19.25 |
| Feb 12, 1985 |
19.08 |
| Feb 11, 1985 |
19.08 |
| Feb 8, 1985 |
19.33 |
| Feb 7, 1985 |
19.42 |
| Feb 6, 1985 |
19.83 |
| Feb 5, 1985 |
19.67 |
| Feb 4, 1985 |
19.33 |
| Feb 1, 1985 |
19.08 |
| Jan 31, 1985 |
19.00 |
| Jan 30, 1985 |
19.33 |
| Jan 29, 1985 |
19.42 |
| Jan 28, 1985 |
19.50 |
| Jan 25, 1985 |
19.17 |
| Jan 24, 1985 |
19.25 |
| Jan 23, 1985 |
19.67 |
| Jan 22, 1985 |
18.67 |
| Jan 21, 1985 |
18.50 |
| Jan 18, 1985 |
18.25 |
| Jan 17, 1985 |
18.42 |
| Jan 16, 1985 |
18.17 |
| Jan 15, 1985 |
17.75 |
| Jan 14, 1985 |
17.67 |
| Jan 11, 1985 |
17.50 |
| Jan 10, 1985 |
17.08 |
| Jan 9, 1985 |
16.92 |
| Jan 8, 1985 |
17.08 |
| Jan 7, 1985 |
17.00 |
| Jan 4, 1985 |
17.25 |
| Jan 3, 1985 |
18.00 |
| Jan 2, 1985 |
18.00 |
| Dec 31, 1984 |
18.67 |
| Dec 28, 1984 |
18.00 |
| Dec 27, 1984 |
17.50 |
| Dec 26, 1984 |
17.08 |
| Dec 24, 1984 |
17.42 |
| Dec 21, 1984 |
17.67 |
| Dec 20, 1984 |
18.00 |
| Dec 19, 1984 |
18.08 |
| Dec 18, 1984 |
17.67 |
| Dec 17, 1984 |
17.17 |
| Dec 14, 1984 |
17.33 |
| Dec 13, 1984 |
16.83 |
| Dec 12, 1984 |
17.25 |
| Dec 11, 1984 |
18.00 |
| Dec 10, 1984 |
18.08 |
| Dec 7, 1984 |
18.17 |
| Dec 6, 1984 |
18.00 |
| Dec 5, 1984 |
17.83 |
| Dec 4, 1984 |
17.83 |
| Dec 3, 1984 |
18.17 |
| Nov 30, 1984 |
17.92 |
| Nov 29, 1984 |
18.00 |
| Nov 28, 1984 |
18.17 |
| Nov 27, 1984 |
18.58 |
| Nov 26, 1984 |
18.33 |
| Nov 23, 1984 |
18.33 |
| Nov 21, 1984 |
18.17 |
| Nov 20, 1984 |
18.17 |
| Nov 19, 1984 |
17.75 |
| Nov 16, 1984 |
18.00 |
| Nov 15, 1984 |
18.17 |
| Nov 14, 1984 |
18.75 |
| Nov 13, 1984 |
19.00 |
| Nov 12, 1984 |
19.33 |
| Nov 9, 1984 |
19.17 |
| Nov 8, 1984 |
18.92 |
| Nov 7, 1984 |
18.75 |
| Nov 6, 1984 |
19.25 |
| Nov 5, 1984 |
19.17 |
| Nov 2, 1984 |
19.50 |
| Nov 1, 1984 |
19.17 |
| Oct 31, 1984 |
19.17 |
| Oct 30, 1984 |
18.92 |
| Oct 29, 1984 |
18.83 |
| Oct 26, 1984 |
19.00 |
| Oct 25, 1984 |
19.50 |
| Oct 24, 1984 |
19.42 |
| Oct 23, 1984 |
19.42 |
| Oct 22, 1984 |
19.83 |
| Oct 19, 1984 |
19.00 |
| Oct 18, 1984 |
18.00 |
| Oct 17, 1984 |
17.33 |
| Oct 16, 1984 |
16.83 |
| Oct 15, 1984 |
17.00 |
| Oct 12, 1984 |
16.92 |
| Oct 11, 1984 |
16.83 |
| Oct 10, 1984 |
16.58 |
| Oct 9, 1984 |
16.83 |
| Oct 8, 1984 |
16.83 |
| Oct 5, 1984 |
16.67 |
| Oct 4, 1984 |
16.92 |
| Oct 3, 1984 |
16.83 |
| Oct 2, 1984 |
17.08 |
| Oct 1, 1984 |
17.50 |
| Sep 28, 1984 |
17.50 |
| Sep 27, 1984 |
17.33 |
| Sep 26, 1984 |
17.42 |
| Sep 25, 1984 |
17.75 |
| Sep 24, 1984 |
17.75 |
| Sep 21, 1984 |
17.75 |
| Sep 20, 1984 |
17.58 |
| Sep 19, 1984 |
17.33 |
| Sep 18, 1984 |
18.00 |
| Sep 17, 1984 |
17.67 |
| Sep 14, 1984 |
17.83 |
| Sep 13, 1984 |
17.67 |
| Sep 12, 1984 |
17.83 |
| Sep 11, 1984 |
18.00 |
| Sep 10, 1984 |
17.67 |
| Sep 7, 1984 |
17.50 |
| Sep 6, 1984 |
17.33 |
| Sep 5, 1984 |
17.58 |
| Sep 4, 1984 |
17.58 |
| Aug 31, 1984 |
17.50 |
| Aug 30, 1984 |
17.67 |
| Aug 29, 1984 |
17.50 |
| Aug 28, 1984 |
17.58 |
| Aug 27, 1984 |
17.50 |
| Aug 24, 1984 |
17.00 |
| Aug 23, 1984 |
16.67 |
| Aug 22, 1984 |
17.00 |
| Aug 21, 1984 |
17.17 |
| Aug 20, 1984 |
17.17 |
| Aug 17, 1984 |
17.08 |
| Aug 16, 1984 |
17.17 |
| Aug 15, 1984 |
17.17 |
| Aug 14, 1984 |
17.08 |
| Aug 13, 1984 |
17.17 |
| Aug 10, 1984 |
16.75 |
| Aug 9, 1984 |
16.50 |
| Aug 8, 1984 |
16.58 |
| Aug 7, 1984 |
15.92 |
| Aug 6, 1984 |
16.00 |
| Aug 3, 1984 |
16.67 |
| Aug 2, 1984 |
16.50 |
| Aug 1, 1984 |
16.33 |
| Jul 31, 1984 |
16.00 |
| Jul 30, 1984 |
15.83 |
| Jul 27, 1984 |
15.00 |
| Jul 26, 1984 |
15.42 |
| Jul 25, 1984 |
15.25 |
| Jul 24, 1984 |
15.25 |
| Jul 23, 1984 |
15.08 |
| Jul 20, 1984 |
15.00 |
| Jul 19, 1984 |
15.00 |
| Jul 18, 1984 |
14.67 |
| Jul 17, 1984 |
15.00 |
| Jul 16, 1984 |
14.67 |
| Jul 13, 1984 |
14.50 |
| Jul 12, 1984 |
14.17 |
| Jul 11, 1984 |
14.92 |
| Jul 10, 1984 |
15.08 |
| Jul 9, 1984 |
15.00 |
| Jul 6, 1984 |
15.25 |
| Jul 5, 1984 |
14.83 |
| Jul 3, 1984 |
14.92 |
| Jul 2, 1984 |
14.92 |
| Jun 29, 1984 |
15.17 |
| Jun 28, 1984 |
15.00 |
| Jun 27, 1984 |
15.00 |
| Jun 26, 1984 |
15.83 |
| Jun 25, 1984 |
14.92 |
| Jun 22, 1984 |
13.92 |
| Jun 21, 1984 |
14.17 |
| Jun 20, 1984 |
13.67 |
| Jun 19, 1984 |
13.67 |
| Jun 18, 1984 |
13.58 |
| Jun 15, 1984 |
13.58 |
| Jun 14, 1984 |
13.83 |
| Jun 13, 1984 |
13.83 |
| Jun 12, 1984 |
13.67 |
| Jun 11, 1984 |
13.67 |
| Jun 8, 1984 |
13.17 |
| Jun 7, 1984 |
12.67 |
| Jun 6, 1984 |
12.67 |
| Jun 5, 1984 |
12.67 |
| Jun 4, 1984 |
12.83 |
| Jun 1, 1984 |
12.92 |
| May 31, 1984 |
13.00 |
| May 30, 1984 |
13.17 |
| May 29, 1984 |
13.25 |
| May 25, 1984 |
13.17 |
| May 24, 1984 |
13.17 |
| May 23, 1984 |
13.17 |
| May 22, 1984 |
13.17 |
| May 21, 1984 |
13.42 |
| May 18, 1984 |
13.50 |
| May 17, 1984 |
13.33 |
| May 16, 1984 |
13.58 |
| May 15, 1984 |
13.75 |
| May 14, 1984 |
13.50 |
| May 11, 1984 |
13.50 |
| May 10, 1984 |
13.50 |
| May 9, 1984 |
13.42 |
| May 8, 1984 |
13.58 |
| May 7, 1984 |
14.00 |
| May 4, 1984 |
13.67 |
| May 3, 1984 |
13.67 |
| May 2, 1984 |
13.00 |
| May 1, 1984 |
12.58 |
| Apr 30, 1984 |
12.33 |
| Apr 27, 1984 |
12.33 |
| Apr 26, 1984 |
12.25 |
| Apr 25, 1984 |
12.33 |
| Apr 24, 1984 |
12.58 |
| Apr 23, 1984 |
12.50 |
| Apr 19, 1984 |
12.50 |
| Apr 18, 1984 |
12.33 |
| Apr 17, 1984 |
12.58 |
| Apr 16, 1984 |
12.50 |
| Apr 13, 1984 |
12.58 |
| Apr 12, 1984 |
12.50 |
| Apr 11, 1984 |
12.42 |
| Apr 10, 1984 |
12.42 |
| Apr 9, 1984 |
12.25 |
| Apr 6, 1984 |
12.50 |
| Apr 5, 1984 |
12.50 |
| Apr 4, 1984 |
12.58 |
| Apr 3, 1984 |
12.58 |
| Apr 2, 1984 |
12.75 |
| Mar 30, 1984 |
12.58 |
| Mar 29, 1984 |
12.75 |
| Mar 28, 1984 |
12.83 |
| Mar 27, 1984 |
12.83 |
| Mar 26, 1984 |
12.58 |
| Mar 23, 1984 |
12.75 |
| Mar 22, 1984 |
12.75 |
| Mar 21, 1984 |
12.83 |
| Mar 20, 1984 |
12.33 |
| Mar 19, 1984 |
12.42 |
| Mar 16, 1984 |
12.67 |
| Mar 15, 1984 |
12.33 |
| Mar 14, 1984 |
12.33 |
| Mar 13, 1984 |
12.08 |
| Mar 12, 1984 |
11.75 |
| Mar 9, 1984 |
12.08 |
| Mar 8, 1984 |
12.17 |
| Mar 7, 1984 |
12.17 |
| Mar 6, 1984 |
12.42 |
| Mar 5, 1984 |
12.42 |
| Mar 2, 1984 |
12.42 |
| Mar 1, 1984 |
11.92 |
| Feb 29, 1984 |
12.08 |
| Feb 28, 1984 |
12.08 |
| Feb 27, 1984 |
12.67 |
| Feb 24, 1984 |
12.42 |
| Feb 23, 1984 |
11.92 |
| Feb 22, 1984 |
12.08 |
| Feb 21, 1984 |
12.58 |
| Feb 17, 1984 |
12.58 |
| Feb 16, 1984 |
12.58 |
| Feb 15, 1984 |
12.42 |
| Feb 14, 1984 |
12.58 |
| Feb 13, 1984 |
12.58 |
| Feb 10, 1984 |
12.83 |
| Feb 9, 1984 |
12.75 |
| Feb 8, 1984 |
12.83 |
| Feb 7, 1984 |
13.00 |
| Feb 6, 1984 |
13.00 |
| Feb 3, 1984 |
13.25 |
| Feb 2, 1984 |
12.83 |
| Feb 1, 1984 |
13.42 |
| Jan 31, 1984 |
13.58 |
| Jan 30, 1984 |
13.92 |
| Jan 27, 1984 |
14.00 |
| Jan 26, 1984 |
14.08 |
| Jan 25, 1984 |
14.25 |
| Jan 24, 1984 |
14.25 |
| Jan 23, 1984 |
14.25 |
| Jan 20, 1984 |
14.58 |
| Jan 19, 1984 |
14.50 |
| Jan 18, 1984 |
14.33 |
| Jan 17, 1984 |
14.25 |
| Jan 16, 1984 |
14.83 |
| Jan 13, 1984 |
14.92 |
| Jan 12, 1984 |
14.75 |
| Jan 11, 1984 |
14.42 |
| Jan 10, 1984 |
14.50 |
| Jan 9, 1984 |
14.83 |
| Jan 6, 1984 |
14.67 |
| Jan 5, 1984 |
14.67 |
| Jan 4, 1984 |
14.33 |
| Jan 3, 1984 |
14.08 |
| Dec 30, 1983 |
14.00 |
| Dec 29, 1983 |
13.92 |
| Dec 28, 1983 |
14.17 |
| Dec 27, 1983 |
14.33 |
| Dec 23, 1983 |
13.67 |
| Dec 22, 1983 |
13.67 |
| Dec 21, 1983 |
14.67 |
| Dec 20, 1983 |
14.33 |
| Dec 19, 1983 |
15.00 |
| Dec 16, 1983 |
15.17 |
| Dec 15, 1983 |
15.08 |
| Dec 14, 1983 |
15.33 |
| Dec 13, 1983 |
15.50 |
| Dec 12, 1983 |
15.50 |
| Dec 9, 1983 |
15.92 |
| Dec 8, 1983 |
15.92 |
| Dec 7, 1983 |
15.00 |
| Dec 6, 1983 |
15.17 |
| Dec 5, 1983 |
15.17 |
| Dec 2, 1983 |
15.00 |
| Dec 1, 1983 |
15.25 |
| Nov 30, 1983 |
15.17 |
| Nov 29, 1983 |
14.92 |
| Nov 28, 1983 |
14.17 |
| Nov 25, 1983 |
14.25 |
| Nov 23, 1983 |
14.33 |
| Nov 22, 1983 |
14.75 |
| Nov 21, 1983 |
14.83 |
| Nov 18, 1983 |
14.42 |
| Nov 17, 1983 |
14.33 |
| Nov 16, 1983 |
14.25 |
| Nov 15, 1983 |
14.08 |
| Nov 14, 1983 |
14.17 |
| Nov 11, 1983 |
13.50 |
| Nov 10, 1983 |
13.50 |
| Nov 9, 1983 |
13.92 |
| Nov 8, 1983 |
14.00 |
| Nov 7, 1983 |
13.75 |
| Nov 4, 1983 |
13.58 |
| Nov 3, 1983 |
13.58 |
| Nov 2, 1983 |
13.50 |
| Nov 1, 1983 |
13.17 |
| Oct 31, 1983 |
12.83 |
| Oct 28, 1983 |
13.67 |
| Oct 27, 1983 |
14.00 |
| Oct 26, 1983 |
14.00 |
| Oct 25, 1983 |
14.33 |
| Oct 24, 1983 |
13.92 |
| Oct 21, 1983 |
14.33 |
| Oct 20, 1983 |
14.83 |
| Oct 19, 1983 |
15.00 |
| Oct 18, 1983 |
15.75 |
| Oct 17, 1983 |
16.17 |
| Oct 14, 1983 |
16.00 |
| Oct 13, 1983 |
16.75 |
| Oct 12, 1983 |
16.83 |
| Oct 11, 1983 |
17.00 |
| Oct 10, 1983 |
17.17 |
| Oct 7, 1983 |
17.17 |
| Oct 6, 1983 |
17.25 |
| Oct 5, 1983 |
17.42 |
| Oct 4, 1983 |
17.58 |
| Oct 3, 1983 |
17.58 |
| Sep 30, 1983 |
17.58 |
| Sep 29, 1983 |
18.00 |
| Sep 28, 1983 |
18.08 |
| Sep 27, 1983 |
18.08 |
| Sep 26, 1983 |
18.17 |
| Sep 23, 1983 |
18.33 |
| Sep 22, 1983 |
18.17 |
| Sep 21, 1983 |
18.50 |
| Sep 20, 1983 |
18.33 |
| Sep 19, 1983 |
17.83 |
| Sep 16, 1983 |
17.67 |
| Sep 15, 1983 |
17.67 |
| Sep 14, 1983 |
17.75 |
| Sep 13, 1983 |
17.83 |
| Sep 12, 1983 |
18.00 |
| Sep 9, 1983 |
18.17 |
| Sep 8, 1983 |
18.33 |
| Sep 7, 1983 |
18.33 |
| Sep 6, 1983 |
18.33 |
| Sep 2, 1983 |
17.67 |
| Sep 1, 1983 |
17.42 |
| Aug 31, 1983 |
17.67 |
| Aug 30, 1983 |
17.67 |
| Aug 29, 1983 |
17.17 |
| Aug 26, 1983 |
17.33 |
| Aug 25, 1983 |
17.50 |
| Aug 24, 1983 |
17.50 |
| Aug 23, 1983 |
17.58 |
| Aug 22, 1983 |
18.00 |
| Aug 19, 1983 |
18.00 |
| Aug 18, 1983 |
18.00 |
| Aug 17, 1983 |
17.75 |
| Aug 16, 1983 |
17.92 |
| Aug 15, 1983 |
18.17 |
| Aug 12, 1983 |
17.83 |
| Aug 11, 1983 |
17.58 |
| Aug 10, 1983 |
17.33 |
| Aug 9, 1983 |
17.17 |
| Aug 8, 1983 |
17.33 |
| Aug 5, 1983 |
17.50 |
| Aug 4, 1983 |
18.00 |
| Aug 3, 1983 |
18.08 |
| Aug 2, 1983 |
18.00 |
| Aug 1, 1983 |
18.08 |
| Jul 29, 1983 |
18.17 |
| Jul 28, 1983 |
18.17 |
| Jul 27, 1983 |
18.67 |
| Jul 26, 1983 |
19.17 |
| Jul 25, 1983 |
18.08 |
| Jul 22, 1983 |
16.92 |
| Jul 21, 1983 |
16.75 |
| Jul 20, 1983 |
16.50 |
| Jul 19, 1983 |
16.17 |
| Jul 18, 1983 |
16.08 |
| Jul 15, 1983 |
16.75 |
| Jul 14, 1983 |
17.08 |
| Jul 13, 1983 |
17.25 |
| Jul 12, 1983 |
17.25 |
| Jul 11, 1983 |
17.33 |
| Jul 8, 1983 |
17.17 |
| Jul 7, 1983 |
17.58 |
| Jul 6, 1983 |
17.50 |
| Jul 5, 1983 |
16.42 |
| Jul 1, 1983 |
16.50 |
| Jun 30, 1983 |
16.58 |
| Jun 29, 1983 |
16.08 |
| Jun 28, 1983 |
16.00 |
| Jun 27, 1983 |
15.58 |
| Jun 24, 1983 |
16.17 |
| Jun 23, 1983 |
16.58 |
| Jun 22, 1983 |
16.17 |
| Jun 21, 1983 |
15.58 |
| Jun 20, 1983 |
16.00 |
| Jun 17, 1983 |
16.17 |
| Jun 16, 1983 |
16.17 |
| Jun 15, 1983 |
16.00 |
| Jun 14, 1983 |
16.08 |
| Jun 13, 1983 |
16.17 |
| Jun 10, 1983 |
16.25 |
| Jun 9, 1983 |
16.25 |
| Jun 8, 1983 |
16.50 |
| Jun 7, 1983 |
16.50 |
| Jun 6, 1983 |
16.42 |
| Jun 3, 1983 |
16.50 |
| Jun 2, 1983 |
16.33 |
| Jun 1, 1983 |
16.00 |
| May 31, 1983 |
16.00 |
| May 27, 1983 |
16.42 |
| May 26, 1983 |
16.58 |
| May 25, 1983 |
16.58 |
| May 24, 1983 |
16.17 |
| May 23, 1983 |
16.42 |
| May 20, 1983 |
16.17 |
| May 19, 1983 |
16.00 |
| May 18, 1983 |
16.67 |
| May 17, 1983 |
16.92 |
| May 16, 1983 |
16.92 |
| May 13, 1983 |
16.50 |
| May 12, 1983 |
16.50 |
| May 11, 1983 |
16.42 |
| May 10, 1983 |
17.08 |
| May 9, 1983 |
17.58 |
| May 6, 1983 |
16.83 |
| May 5, 1983 |
16.17 |
| May 4, 1983 |
15.50 |
| May 3, 1983 |
14.67 |
| May 2, 1983 |
14.50 |
| Apr 29, 1983 |
14.50 |
| Apr 28, 1983 |
14.33 |
| Apr 27, 1983 |
14.17 |
| Apr 26, 1983 |
14.25 |
| Apr 25, 1983 |
14.33 |
| Apr 22, 1983 |
14.17 |
| Apr 21, 1983 |
14.58 |
| Apr 20, 1983 |
14.50 |
| Apr 19, 1983 |
14.25 |
| Apr 18, 1983 |
14.17 |
| Apr 15, 1983 |
13.67 |
| Apr 14, 1983 |
13.83 |
| Apr 13, 1983 |
14.00 |
| Apr 12, 1983 |
14.00 |
| Apr 11, 1983 |
13.83 |
| Apr 8, 1983 |
13.67 |
| Apr 7, 1983 |
14.17 |
| Apr 6, 1983 |
14.17 |
| Apr 5, 1983 |
14.25 |
| Apr 4, 1983 |
13.83 |
| Mar 31, 1983 |
14.17 |
| Mar 30, 1983 |
14.33 |
| Mar 29, 1983 |
14.75 |
| Mar 28, 1983 |
14.67 |
| Mar 25, 1983 |
15.25 |
| Mar 24, 1983 |
15.58 |
| Mar 23, 1983 |
15.58 |
| Mar 22, 1983 |
15.83 |
| Mar 21, 1983 |
15.33 |
| Mar 18, 1983 |
15.00 |
| Mar 17, 1983 |
15.00 |
| Mar 16, 1983 |
15.25 |
| Mar 15, 1983 |
15.08 |
| Mar 14, 1983 |
14.92 |
| Mar 11, 1983 |
15.50 |
| Mar 10, 1983 |
15.42 |
| Mar 9, 1983 |
15.83 |
| Mar 8, 1983 |
15.50 |
| Mar 7, 1983 |
15.83 |
| Mar 4, 1983 |
16.25 |
| Mar 3, 1983 |
16.83 |
| Mar 2, 1983 |
16.58 |
| Mar 1, 1983 |
17.00 |
| Feb 28, 1983 |
15.83 |
| Feb 25, 1983 |
16.67 |
| Feb 24, 1983 |
16.58 |
| Feb 23, 1983 |
15.58 |
| Feb 22, 1983 |
16.17 |
| Feb 18, 1983 |
16.42 |
| Feb 17, 1983 |
16.42 |
| Feb 16, 1983 |
17.00 |
| Feb 15, 1983 |
17.00 |
| Feb 14, 1983 |
17.17 |
| Feb 11, 1983 |
17.08 |
| Feb 10, 1983 |
16.83 |
| Feb 9, 1983 |
17.17 |
| Feb 8, 1983 |
17.08 |
| Feb 7, 1983 |
17.17 |
| Feb 4, 1983 |
16.83 |
| Feb 3, 1983 |
16.75 |
| Feb 2, 1983 |
16.67 |
| Feb 1, 1983 |
16.50 |
| Jan 31, 1983 |
16.67 |
| Jan 28, 1983 |
17.08 |
| Jan 27, 1983 |
16.67 |
| Jan 26, 1983 |
16.00 |
| Jan 25, 1983 |
15.33 |
| Jan 24, 1983 |
14.83 |
| Jan 21, 1983 |
15.42 |
| Jan 20, 1983 |
16.25 |
| Jan 19, 1983 |
15.83 |
| Jan 18, 1983 |
16.58 |
| Jan 17, 1983 |
17.25 |
| Jan 14, 1983 |
16.83 |
| Jan 13, 1983 |
16.08 |
| Jan 12, 1983 |
15.83 |
| Jan 11, 1983 |
15.33 |
| Jan 10, 1983 |
14.67 |
| Jan 7, 1983 |
14.50 |
| Jan 6, 1983 |
14.42 |
| Jan 5, 1983 |
13.67 |
| Jan 4, 1983 |
13.33 |
| Jan 3, 1983 |
13.00 |
| Dec 31, 1982 |
13.00 |
| Dec 30, 1982 |
13.17 |
| Dec 29, 1982 |
13.08 |
| Dec 28, 1982 |
13.17 |
| Dec 27, 1982 |
12.75 |
| Dec 23, 1982 |
12.83 |
| Dec 22, 1982 |
12.67 |
| Dec 21, 1982 |
12.67 |
| Dec 20, 1982 |
12.17 |
| Dec 17, 1982 |
12.33 |
| Dec 16, 1982 |
12.42 |
| Dec 15, 1982 |
13.00 |
| Dec 14, 1982 |
12.83 |
| Dec 13, 1982 |
12.67 |
| Dec 10, 1982 |
12.92 |
| Dec 9, 1982 |
13.17 |
| Dec 8, 1982 |
13.58 |
| Dec 7, 1982 |
13.50 |
| Dec 6, 1982 |
13.08 |
| Dec 3, 1982 |
13.50 |
| Dec 2, 1982 |
12.50 |
| Dec 1, 1982 |
13.50 |
| Nov 30, 1982 |
13.83 |
| Nov 29, 1982 |
14.00 |
| Nov 26, 1982 |
14.08 |
| Nov 24, 1982 |
13.58 |
| Nov 23, 1982 |
12.92 |
| Nov 22, 1982 |
12.67 |
| Nov 19, 1982 |
12.50 |
| Nov 18, 1982 |
13.08 |
| Nov 17, 1982 |
13.50 |
| Nov 16, 1982 |
13.17 |
| Nov 15, 1982 |
13.83 |
| Nov 12, 1982 |
14.17 |
| Nov 11, 1982 |
14.58 |
| Nov 10, 1982 |
14.67 |
| Nov 9, 1982 |
14.00 |
| Nov 8, 1982 |
13.50 |
| Nov 5, 1982 |
13.83 |
| Nov 4, 1982 |
13.67 |
| Nov 3, 1982 |
13.33 |
| Nov 2, 1982 |
13.42 |
| Nov 1, 1982 |
13.33 |
| Oct 29, 1982 |
13.33 |
| Oct 28, 1982 |
13.33 |
| Oct 27, 1982 |
13.33 |
| Oct 26, 1982 |
12.67 |
| Oct 25, 1982 |
13.00 |
| Oct 22, 1982 |
14.25 |
| Oct 21, 1982 |
13.92 |
| Oct 20, 1982 |
13.83 |
| Oct 19, 1982 |
13.33 |
| Oct 18, 1982 |
13.33 |
| Oct 15, 1982 |
13.50 |
| Oct 14, 1982 |
13.50 |
| Oct 13, 1982 |
13.33 |
| Oct 12, 1982 |
13.25 |
| Oct 11, 1982 |
12.42 |
| Oct 8, 1982 |
12.25 |
| Oct 7, 1982 |
12.25 |
| Oct 6, 1982 |
11.75 |
| Oct 5, 1982 |
11.75 |
| Oct 4, 1982 |
11.83 |
| Oct 1, 1982 |
12.17 |
| Sep 30, 1982 |
11.83 |
| Sep 29, 1982 |
12.00 |
| Sep 28, 1982 |
12.25 |
| Sep 27, 1982 |
12.25 |
| Sep 24, 1982 |
12.08 |
| Sep 23, 1982 |
11.92 |
| Sep 22, 1982 |
12.17 |
| Sep 21, 1982 |
12.25 |
| Sep 20, 1982 |
11.58 |
| Sep 17, 1982 |
11.92 |
| Sep 16, 1982 |
12.17 |
| Sep 15, 1982 |
12.58 |
| Sep 14, 1982 |
11.67 |
| Sep 13, 1982 |
11.33 |
| Sep 10, 1982 |
11.33 |
| Sep 9, 1982 |
11.50 |
| Sep 8, 1982 |
11.42 |
| Sep 7, 1982 |
11.33 |
| Sep 3, 1982 |
11.67 |
| Sep 2, 1982 |
11.67 |
| Sep 1, 1982 |
11.25 |
| Aug 31, 1982 |
11.75 |
| Aug 30, 1982 |
11.42 |
| Aug 27, 1982 |
11.58 |
| Aug 26, 1982 |
11.58 |
| Aug 25, 1982 |
11.42 |
| Aug 24, 1982 |
11.08 |
| Aug 23, 1982 |
11.33 |
| Aug 20, 1982 |
11.00 |
| Aug 19, 1982 |
11.08 |
| Aug 18, 1982 |
11.00 |
| Aug 17, 1982 |
10.83 |
| Aug 16, 1982 |
10.25 |
| Aug 13, 1982 |
9.75 |
| Aug 12, 1982 |
9.75 |
| Aug 11, 1982 |
9.67 |
| Aug 10, 1982 |
9.67 |
| Aug 9, 1982 |
9.83 |
| Aug 6, 1982 |
9.92 |
| Aug 5, 1982 |
9.92 |
| Aug 4, 1982 |
10.08 |
| Aug 3, 1982 |
10.25 |
| Aug 2, 1982 |
10.50 |
| Jul 30, 1982 |
10.33 |
| Jul 29, 1982 |
10.25 |
| Jul 28, 1982 |
10.42 |
| Jul 27, 1982 |
10.75 |
| Jul 26, 1982 |
10.83 |
| Jul 23, 1982 |
10.17 |
| Jul 22, 1982 |
9.92 |
| Jul 21, 1982 |
9.92 |
| Jul 20, 1982 |
9.00 |
| Jul 19, 1982 |
9.00 |
| Jul 16, 1982 |
8.67 |
| Jul 15, 1982 |
8.67 |
| Jul 14, 1982 |
8.67 |
| Jul 13, 1982 |
9.00 |
| Jul 12, 1982 |
9.00 |
| Jul 9, 1982 |
8.83 |
| Jul 8, 1982 |
8.33 |
| Jul 7, 1982 |
8.58 |
| Jul 6, 1982 |
8.67 |
| Jul 2, 1982 |
8.50 |
| Jul 1, 1982 |
8.75 |
| Jun 30, 1982 |
8.83 |
| Jun 29, 1982 |
9.00 |
| Jun 28, 1982 |
8.92 |
| Jun 25, 1982 |
8.83 |
| Jun 24, 1982 |
8.75 |
| Jun 23, 1982 |
8.75 |
| Jun 22, 1982 |
8.67 |
| Jun 21, 1982 |
8.75 |
| Jun 18, 1982 |
8.75 |
| Jun 16, 1982 |
9.08 |
| Jun 15, 1982 |
9.33 |
| Jun 14, 1982 |
9.33 |
| Jun 11, 1982 |
9.50 |
| Jun 10, 1982 |
9.00 |
| Jun 9, 1982 |
8.42 |
| Jun 8, 1982 |
8.58 |
| Jun 7, 1982 |
8.75 |
| Jun 4, 1982 |
9.00 |
| Jun 3, 1982 |
9.17 |
| Jun 2, 1982 |
9.08 |
| Jun 1, 1982 |
9.00 |
| May 28, 1982 |
8.83 |
| May 27, 1982 |
9.17 |
| May 26, 1982 |
9.08 |
| May 25, 1982 |
9.25 |
| May 24, 1982 |
9.17 |
| May 21, 1982 |
9.17 |
| May 20, 1982 |
9.17 |
| May 18, 1982 |
9.33 |
| May 17, 1982 |
9.33 |
| May 14, 1982 |
9.58 |
| May 13, 1982 |
9.58 |
| May 12, 1982 |
9.50 |
| May 11, 1982 |
9.58 |
| May 10, 1982 |
9.58 |
| May 7, 1982 |
9.50 |
| May 6, 1982 |
9.50 |
| May 5, 1982 |
9.25 |
| May 4, 1982 |
9.42 |
| May 3, 1982 |
9.58 |
| Apr 30, 1982 |
9.58 |
| Apr 29, 1982 |
9.50 |
| Apr 28, 1982 |
9.42 |
| Apr 27, 1982 |
9.33 |
| Apr 26, 1982 |
9.33 |
| Apr 23, 1982 |
9.33 |
| Apr 22, 1982 |
9.33 |
| Apr 21, 1982 |
9.33 |
| Apr 20, 1982 |
9.33 |
| Apr 19, 1982 |
9.25 |
| Apr 16, 1982 |
9.42 |
| Apr 15, 1982 |
9.42 |
| Apr 14, 1982 |
9.42 |
| Apr 13, 1982 |
9.50 |
| Apr 12, 1982 |
9.42 |
| Apr 8, 1982 |
9.50 |
| Apr 7, 1982 |
9.42 |
| Apr 6, 1982 |
9.58 |
| Apr 5, 1982 |
9.58 |
| Apr 2, 1982 |
9.42 |
| Apr 1, 1982 |
9.50 |
| Mar 31, 1982 |
9.58 |
| Mar 30, 1982 |
9.58 |
| Mar 29, 1982 |
9.67 |
| Mar 26, 1982 |
9.67 |
| Mar 25, 1982 |
9.58 |
| Mar 24, 1982 |
9.58 |
| Mar 23, 1982 |
9.67 |
| Mar 22, 1982 |
8.92 |
| Mar 19, 1982 |
8.67 |
| Mar 18, 1982 |
8.67 |
| Mar 17, 1982 |
8.67 |
| Mar 16, 1982 |
8.75 |
| Mar 15, 1982 |
8.67 |
| Mar 12, 1982 |
9.00 |
| Mar 11, 1982 |
9.08 |
| Mar 10, 1982 |
8.67 |
| Mar 9, 1982 |
9.08 |
| Mar 8, 1982 |
9.00 |
| Mar 5, 1982 |
8.92 |
| Mar 4, 1982 |
8.83 |
| Mar 3, 1982 |
9.00 |
| Mar 2, 1982 |
9.83 |
| Mar 1, 1982 |
10.00 |
| Feb 26, 1982 |
10.67 |
| Feb 25, 1982 |
10.92 |
| Feb 24, 1982 |
10.67 |
| Feb 23, 1982 |
10.67 |
| Feb 22, 1982 |
10.75 |
| Feb 19, 1982 |
10.75 |
| Feb 18, 1982 |
11.08 |
| Feb 17, 1982 |
11.08 |
| Feb 16, 1982 |
11.17 |
| Feb 12, 1982 |
11.42 |
| Feb 11, 1982 |
11.83 |
| Feb 10, 1982 |
12.00 |
| Feb 9, 1982 |
12.50 |
| Feb 8, 1982 |
12.58 |
| Feb 5, 1982 |
12.67 |
| Feb 4, 1982 |
12.17 |
| Feb 3, 1982 |
12.58 |
| Feb 2, 1982 |
12.50 |
| Feb 1, 1982 |
12.00 |
| Jan 29, 1982 |
12.00 |
| Jan 28, 1982 |
11.42 |
| Jan 27, 1982 |
11.00 |
| Jan 26, 1982 |
11.33 |
| Jan 25, 1982 |
11.67 |
| Jan 22, 1982 |
12.00 |
| Jan 21, 1982 |
11.83 |
| Jan 20, 1982 |
12.00 |
| Jan 19, 1982 |
12.42 |
| Jan 18, 1982 |
12.58 |
| Jan 15, 1982 |
12.42 |
| Jan 14, 1982 |
12.33 |
| Jan 13, 1982 |
12.58 |
| Jan 12, 1982 |
13.00 |
| Jan 11, 1982 |
13.17 |
| Jan 8, 1982 |
13.58 |
| Jan 7, 1982 |
12.92 |
| Jan 6, 1982 |
13.00 |
| Jan 5, 1982 |
13.25 |
| Jan 4, 1982 |
14.00 |
| Dec 31, 1981 |
14.08 |
| Dec 30, 1981 |
14.25 |
| Dec 29, 1981 |
14.92 |
| Dec 28, 1981 |
14.00 |
| Dec 24, 1981 |
14.00 |
| Dec 23, 1981 |
14.17 |
| Dec 22, 1981 |
14.25 |
| Dec 21, 1981 |
14.50 |
| Dec 18, 1981 |
14.75 |
| Dec 17, 1981 |
14.83 |
| Dec 16, 1981 |
14.83 |
| Dec 15, 1981 |
15.00 |
| Dec 14, 1981 |
14.75 |
| Dec 11, 1981 |
15.00 |
| Dec 10, 1981 |
14.83 |
| Dec 9, 1981 |
14.83 |
| Dec 8, 1981 |
14.58 |
| Dec 7, 1981 |
14.67 |
| Dec 4, 1981 |
14.75 |
| Dec 3, 1981 |
14.58 |
| Dec 2, 1981 |
14.83 |
| Dec 1, 1981 |
15.17 |
| Nov 30, 1981 |
15.33 |
| Nov 27, 1981 |
15.50 |
| Nov 25, 1981 |
15.33 |
| Nov 24, 1981 |
16.42 |
| Nov 23, 1981 |
16.17 |
| Nov 20, 1981 |
16.00 |
| Nov 19, 1981 |
15.33 |
| Nov 18, 1981 |
14.83 |
| Nov 17, 1981 |
14.83 |
| Nov 16, 1981 |
15.25 |
| Nov 13, 1981 |
15.17 |
| Nov 12, 1981 |
15.25 |
| Nov 11, 1981 |
15.17 |
| Nov 10, 1981 |
15.33 |
| Nov 9, 1981 |
15.17 |
| Nov 6, 1981 |
15.08 |
| Nov 5, 1981 |
15.17 |
| Nov 4, 1981 |
15.08 |
| Nov 3, 1981 |
15.00 |
| Nov 2, 1981 |
15.50 |
| Oct 30, 1981 |
15.50 |
| Oct 29, 1981 |
15.17 |
| Oct 28, 1981 |
15.42 |
| Oct 27, 1981 |
15.67 |
| Oct 26, 1981 |
15.58 |
| Oct 23, 1981 |
15.67 |
| Oct 22, 1981 |
15.83 |
| Oct 21, 1981 |
15.83 |
| Oct 20, 1981 |
15.58 |
| Oct 19, 1981 |
15.83 |
| Oct 16, 1981 |
15.75 |
| Oct 15, 1981 |
15.17 |
| Oct 14, 1981 |
14.33 |
| Oct 13, 1981 |
15.25 |
| Oct 12, 1981 |
15.50 |
| Oct 9, 1981 |
15.67 |
| Oct 8, 1981 |
15.67 |
| Oct 7, 1981 |
15.92 |
| Oct 6, 1981 |
15.83 |
| Oct 5, 1981 |
17.08 |
| Oct 2, 1981 |
16.92 |
| Oct 1, 1981 |
16.75 |
| Sep 30, 1981 |
16.50 |
| Sep 29, 1981 |
16.33 |
| Sep 28, 1981 |
15.42 |
| Sep 25, 1981 |
15.00 |
| Sep 24, 1981 |
15.75 |
| Sep 23, 1981 |
15.08 |
| Sep 22, 1981 |
16.17 |
| Sep 21, 1981 |
15.83 |
| Sep 18, 1981 |
15.75 |
| Sep 17, 1981 |
16.58 |
| Sep 16, 1981 |
16.75 |
| Sep 15, 1981 |
17.25 |
| Sep 14, 1981 |
17.83 |
| Sep 11, 1981 |
18.00 |
| Sep 10, 1981 |
17.17 |
| Sep 9, 1981 |
15.83 |
| Sep 8, 1981 |
15.83 |
| Sep 4, 1981 |
16.42 |
| Sep 3, 1981 |
17.33 |
| Sep 2, 1981 |
18.08 |
| Sep 1, 1981 |
18.42 |
| Aug 31, 1981 |
18.50 |
| Aug 28, 1981 |
18.67 |
| Aug 27, 1981 |
18.83 |
| Aug 26, 1981 |
18.58 |
| Aug 25, 1981 |
18.67 |
| Aug 24, 1981 |
20.17 |
| Aug 21, 1981 |
19.92 |
| Aug 20, 1981 |
20.00 |
| Aug 19, 1981 |
20.00 |
| Aug 18, 1981 |
19.67 |
| Aug 17, 1981 |
20.33 |
| Aug 14, 1981 |
20.67 |
| Aug 13, 1981 |
20.58 |
| Aug 12, 1981 |
20.25 |
| Aug 11, 1981 |
20.50 |
| Aug 10, 1981 |
19.92 |
| Aug 7, 1981 |
20.00 |
| Aug 6, 1981 |
19.83 |
| Aug 5, 1981 |
21.08 |
| Aug 4, 1981 |
21.42 |
| Aug 3, 1981 |
21.33 |
| Jul 31, 1981 |
21.83 |
| Jul 30, 1981 |
21.67 |
| Jul 29, 1981 |
21.67 |
| Jul 28, 1981 |
21.75 |
| Jul 27, 1981 |
22.25 |
| Jul 24, 1981 |
21.67 |
| Jul 23, 1981 |
22.00 |
| Jul 22, 1981 |
22.50 |
| Jul 21, 1981 |
23.83 |
| Jul 20, 1981 |
24.42 |
| Jul 17, 1981 |
24.50 |
| Jul 16, 1981 |
24.42 |
| Jul 15, 1981 |
24.67 |
| Jul 14, 1981 |
24.33 |
| Jul 13, 1981 |
24.33 |
| Jul 10, 1981 |
24.33 |
| Jul 8, 1981 |
24.33 |
| Jul 7, 1981 |
24.25 |
| Jul 6, 1981 |
24.17 |
| Jul 2, 1981 |
24.17 |
| Jul 1, 1981 |
24.08 |
| Jun 30, 1981 |
23.92 |
| Jun 29, 1981 |
24.00 |
| Jun 26, 1981 |
23.83 |
| Jun 25, 1981 |
24.17 |
| Jun 24, 1981 |
25.67 |
| Jun 23, 1981 |
26.92 |
| Jun 22, 1981 |
26.25 |
| Jun 19, 1981 |
26.50 |
| Jun 18, 1981 |
26.00 |
| Jun 17, 1981 |
26.17 |
| Jun 16, 1981 |
26.17 |
| Jun 15, 1981 |
27.17 |
| Jun 12, 1981 |
27.08 |
| Jun 11, 1981 |
26.50 |
| Jun 10, 1981 |
26.50 |
| Jun 9, 1981 |
26.67 |
| Jun 8, 1981 |
26.33 |
| Jun 5, 1981 |
26.33 |
| Jun 4, 1981 |
26.33 |
| Jun 3, 1981 |
26.17 |
| Jun 2, 1981 |
26.00 |
| Jun 1, 1981 |
26.50 |
| May 29, 1981 |
27.25 |
| May 28, 1981 |
26.92 |
| May 27, 1981 |
26.67 |
| May 26, 1981 |
26.67 |
| May 22, 1981 |
26.00 |
| May 21, 1981 |
26.58 |
| May 20, 1981 |
25.50 |
| May 19, 1981 |
25.50 |
| May 18, 1981 |
25.83 |
| May 15, 1981 |
26.08 |
| May 14, 1981 |
25.67 |
| May 13, 1981 |
25.17 |
| May 12, 1981 |
25.00 |
| May 11, 1981 |
25.25 |
| May 8, 1981 |
25.25 |
| May 7, 1981 |
25.33 |
| May 6, 1981 |
25.33 |
| May 5, 1981 |
25.75 |
| May 4, 1981 |
26.33 |
| May 1, 1981 |
26.17 |
| Apr 30, 1981 |
26.00 |
| Apr 29, 1981 |
26.67 |
| Apr 28, 1981 |
27.17 |
| Apr 27, 1981 |
28.75 |
| Apr 24, 1981 |
29.17 |
| Apr 23, 1981 |
29.17 |
| Apr 22, 1981 |
28.33 |
| Apr 21, 1981 |
27.92 |
| Apr 20, 1981 |
27.67 |
| Apr 16, 1981 |
27.58 |
| Apr 15, 1981 |
27.00 |
| Apr 14, 1981 |
26.67 |
| Apr 13, 1981 |
27.92 |
| Apr 10, 1981 |
28.00 |
| Apr 9, 1981 |
28.25 |
| Apr 8, 1981 |
27.75 |
| Apr 7, 1981 |
26.83 |
| Apr 6, 1981 |
26.17 |
| Apr 3, 1981 |
26.42 |
| Apr 2, 1981 |
25.83 |
| Apr 1, 1981 |
25.92 |
| Mar 31, 1981 |
26.17 |
| Mar 30, 1981 |
24.92 |
| Mar 27, 1981 |
24.67 |
| Mar 26, 1981 |
24.58 |
| Mar 25, 1981 |
24.58 |
| Mar 24, 1981 |
24.67 |
| Mar 23, 1981 |
25.25 |
| Mar 20, 1981 |
25.33 |
| Mar 19, 1981 |
25.42 |
| Mar 18, 1981 |
25.00 |
| Mar 17, 1981 |
24.67 |
| Mar 16, 1981 |
24.58 |
| Mar 13, 1981 |
24.58 |
| Mar 12, 1981 |
24.08 |
| Mar 11, 1981 |
24.00 |
| Mar 10, 1981 |
23.67 |
| Mar 9, 1981 |
23.42 |
| Mar 6, 1981 |
23.42 |
| Mar 5, 1981 |
23.42 |
| Mar 4, 1981 |
23.58 |
| Mar 3, 1981 |
23.58 |
| Mar 2, 1981 |
23.17 |
| Feb 27, 1981 |
23.50 |
| Feb 26, 1981 |
23.33 |
| Feb 25, 1981 |
23.00 |
| Feb 24, 1981 |
23.67 |
| Feb 23, 1981 |
23.50 |
| Feb 20, 1981 |
24.00 |
| Feb 19, 1981 |
24.00 |
| Feb 18, 1981 |
24.08 |
| Feb 17, 1981 |
24.67 |
| Feb 13, 1981 |
24.67 |
| Feb 12, 1981 |
24.92 |
| Feb 11, 1981 |
25.25 |
| Feb 10, 1981 |
25.42 |
| Feb 9, 1981 |
25.33 |
| Feb 6, 1981 |
24.50 |
| Feb 5, 1981 |
24.42 |
| Feb 4, 1981 |
24.08 |
| Feb 3, 1981 |
23.83 |
| Feb 2, 1981 |
24.00 |
| Jan 30, 1981 |
25.00 |
| Jan 29, 1981 |
25.00 |
| Jan 28, 1981 |
25.33 |
| Jan 27, 1981 |
25.00 |
| Jan 26, 1981 |
25.08 |
| Jan 23, 1981 |
25.17 |
| Jan 22, 1981 |
25.17 |
| Jan 21, 1981 |
25.17 |
| Jan 20, 1981 |
25.17 |
| Jan 19, 1981 |
25.75 |
| Jan 16, 1981 |
25.00 |
| Jan 15, 1981 |
25.08 |
| Jan 14, 1981 |
25.58 |
| Jan 13, 1981 |
25.50 |
| Jan 12, 1981 |
25.33 |
| Jan 9, 1981 |
25.17 |
| Jan 8, 1981 |
25.50 |
| Jan 7, 1981 |
25.58 |
| Jan 6, 1981 |
27.08 |
| Jan 5, 1981 |
27.17 |
| Jan 2, 1981 |
27.08 |
| Dec 31, 1980 |
27.33 |
| Dec 30, 1980 |
25.58 |
| Dec 29, 1980 |
24.83 |
| Dec 26, 1980 |
25.25 |
| Dec 24, 1980 |
25.42 |
| Dec 23, 1980 |
25.42 |
| Dec 22, 1980 |
25.00 |
| Dec 19, 1980 |
24.00 |
| Dec 18, 1980 |
23.50 |
| Dec 17, 1980 |
23.83 |
| Dec 16, 1980 |
23.75 |
| Dec 15, 1980 |
24.00 |
| Dec 12, 1980 |
24.17 |
| Dec 11, 1980 |
23.75 |
| Dec 10, 1980 |
25.33 |
| Dec 9, 1980 |
25.92 |
| Dec 8, 1980 |
25.58 |
| Dec 5, 1980 |
26.17 |
| Dec 4, 1980 |
26.33 |
| Dec 3, 1980 |
26.33 |
| Dec 2, 1980 |
25.75 |
| Dec 1, 1980 |
25.58 |
| Nov 28, 1980 |
25.83 |
| Nov 26, 1980 |
26.25 |
| Nov 25, 1980 |
27.17 |
| Nov 24, 1980 |
27.58 |
| Nov 21, 1980 |
27.92 |
| Nov 20, 1980 |
28.75 |
| Nov 19, 1980 |
29.42 |
| Nov 18, 1980 |
29.42 |
| Nov 17, 1980 |
28.33 |
| Nov 14, 1980 |
28.33 |
| Nov 13, 1980 |
29.17 |
| Nov 12, 1980 |
30.00 |
| Nov 11, 1980 |
29.67 |
| Nov 10, 1980 |
28.83 |
| Nov 7, 1980 |
28.08 |
| Nov 6, 1980 |
28.08 |
| Nov 5, 1980 |
28.83 |
| Nov 3, 1980 |
26.58 |
| Oct 31, 1980 |
25.58 |
| Oct 30, 1980 |
25.58 |
| Oct 29, 1980 |
26.00 |
| Oct 28, 1980 |
25.33 |
| Oct 27, 1980 |
25.50 |
| Oct 24, 1980 |
25.83 |
| Oct 23, 1980 |
25.50 |
| Oct 22, 1980 |
26.17 |
| Oct 21, 1980 |
27.83 |
| Oct 20, 1980 |
29.25 |
| Oct 17, 1980 |
29.17 |
| Oct 16, 1980 |
29.00 |
| Oct 15, 1980 |
29.17 |
| Oct 14, 1980 |
29.25 |
| Oct 13, 1980 |
29.50 |
| Oct 10, 1980 |
29.83 |
| Oct 9, 1980 |
30.08 |
| Oct 8, 1980 |
30.17 |
| Oct 7, 1980 |
30.17 |
| Oct 6, 1980 |
30.42 |
| Oct 3, 1980 |
29.17 |
| Oct 2, 1980 |
29.00 |
| Oct 1, 1980 |
28.50 |
| Sep 30, 1980 |
27.83 |
| Sep 29, 1980 |
27.75 |
| Sep 26, 1980 |
28.58 |
| Sep 25, 1980 |
28.83 |
| Sep 24, 1980 |
29.50 |
| Sep 23, 1980 |
30.00 |
| Sep 22, 1980 |
30.00 |
| Sep 19, 1980 |
29.83 |
| Sep 18, 1980 |
29.08 |
| Sep 17, 1980 |
28.67 |
| Sep 16, 1980 |
29.33 |
| Sep 15, 1980 |
29.50 |
| Sep 12, 1980 |
29.33 |
| Sep 11, 1980 |
29.67 |
| Sep 10, 1980 |
28.83 |
| Sep 9, 1980 |
27.42 |
| Sep 8, 1980 |
26.67 |
| Sep 5, 1980 |
26.67 |
| Sep 4, 1980 |
26.58 |
| Sep 3, 1980 |
26.00 |
| Sep 2, 1980 |
25.42 |
| Aug 29, 1980 |
25.92 |
| Aug 28, 1980 |
26.25 |
| Aug 27, 1980 |
26.00 |
| Aug 26, 1980 |
26.33 |
| Aug 25, 1980 |
26.00 |
| Aug 22, 1980 |
25.50 |
| Aug 21, 1980 |
24.50 |
| Aug 20, 1980 |
24.08 |
| Aug 19, 1980 |
24.00 |
| Aug 18, 1980 |
25.17 |
| Aug 15, 1980 |
26.00 |
| Aug 14, 1980 |
25.58 |
| Aug 13, 1980 |
24.92 |
| Aug 12, 1980 |
25.33 |
| Aug 11, 1980 |
25.08 |
| Aug 8, 1980 |
24.83 |
| Aug 7, 1980 |
25.58 |
| Aug 6, 1980 |
25.00 |
| Aug 5, 1980 |
25.08 |
| Aug 4, 1980 |
25.17 |
| Aug 1, 1980 |
24.50 |
| Jul 31, 1980 |
23.67 |
| Jul 30, 1980 |
23.67 |
| Jul 29, 1980 |
23.08 |
| Jul 28, 1980 |
22.42 |
| Jul 25, 1980 |
22.58 |
| Jul 24, 1980 |
23.00 |
| Jul 23, 1980 |
23.33 |
| Jul 22, 1980 |
23.08 |
| Jul 21, 1980 |
21.75 |
| Jul 18, 1980 |
21.33 |
| Jul 17, 1980 |
21.42 |
| Jul 16, 1980 |
21.67 |
| Jul 15, 1980 |
21.33 |
| Jul 14, 1980 |
21.33 |
| Jul 11, 1980 |
20.50 |
| Jul 10, 1980 |
20.58 |
| Jul 9, 1980 |
20.67 |
| Jul 8, 1980 |
20.50 |
| Jul 7, 1980 |
20.50 |
| Jul 3, 1980 |
20.17 |
| Jul 2, 1980 |
19.83 |
| Jul 1, 1980 |
20.33 |
| Jun 30, 1980 |
20.42 |
| Jun 27, 1980 |
20.17 |
| Jun 26, 1980 |
20.17 |
| Jun 25, 1980 |
20.00 |
| Jun 24, 1980 |
20.00 |
| Jun 23, 1980 |
19.92 |
| Jun 20, 1980 |
20.00 |
| Jun 19, 1980 |
20.00 |
| Jun 18, 1980 |
20.25 |
| Jun 17, 1980 |
20.17 |
| Jun 16, 1980 |
20.17 |
| Jun 13, 1980 |
20.17 |
| Jun 12, 1980 |
20.67 |
| Jun 11, 1980 |
20.75 |
| Jun 10, 1980 |
21.00 |
| Jun 9, 1980 |
20.42 |
| Jun 6, 1980 |
20.50 |
| Jun 5, 1980 |
20.50 |
| Jun 4, 1980 |
20.17 |
| Jun 3, 1980 |
20.75 |
| Jun 2, 1980 |
20.42 |
| May 30, 1980 |
20.50 |
| May 29, 1980 |
20.50 |
| May 28, 1980 |
20.50 |
| May 27, 1980 |
20.58 |
| May 23, 1980 |
20.08 |
| May 22, 1980 |
19.33 |
| May 21, 1980 |
18.67 |
| May 20, 1980 |
18.25 |
| May 19, 1980 |
18.25 |
| May 16, 1980 |
18.42 |
| May 15, 1980 |
18.50 |
| May 14, 1980 |
17.83 |
| May 13, 1980 |
17.33 |
| May 12, 1980 |
17.50 |
| May 9, 1980 |
17.17 |
| May 8, 1980 |
17.33 |
| May 7, 1980 |
17.33 |
| May 6, 1980 |
17.58 |
| May 5, 1980 |
18.00 |
| May 2, 1980 |
17.67 |
| May 1, 1980 |
17.67 |
| Apr 30, 1980 |
17.83 |
| Apr 29, 1980 |
17.67 |
| Apr 28, 1980 |
18.58 |
| Apr 25, 1980 |
18.58 |
| Apr 24, 1980 |
18.67 |
| Apr 23, 1980 |
18.67 |
| Apr 22, 1980 |
18.83 |
| Apr 21, 1980 |
18.67 |
| Apr 18, 1980 |
18.67 |
| Apr 17, 1980 |
18.67 |
| Apr 16, 1980 |
18.83 |
| Apr 15, 1980 |
18.33 |
| Apr 14, 1980 |
18.67 |
| Apr 11, 1980 |
18.92 |
| Apr 10, 1980 |
18.83 |
| Apr 9, 1980 |
18.33 |
| Apr 8, 1980 |
18.17 |
| Apr 7, 1980 |
17.33 |
| Apr 3, 1980 |
18.42 |
| Apr 2, 1980 |
18.50 |
| Apr 1, 1980 |
17.75 |
| Mar 31, 1980 |
16.92 |
| Mar 28, 1980 |
17.17 |
| Mar 27, 1980 |
16.33 |
| Mar 26, 1980 |
17.08 |
| Mar 25, 1980 |
16.83 |
| Mar 24, 1980 |
16.50 |
| Mar 21, 1980 |
16.67 |
| Mar 20, 1980 |
17.17 |
| Mar 19, 1980 |
17.33 |
| Mar 18, 1980 |
17.33 |
| Mar 17, 1980 |
16.67 |
| Mar 14, 1980 |
17.00 |
| Mar 13, 1980 |
17.58 |
| Mar 12, 1980 |
17.75 |
| Mar 11, 1980 |
17.92 |
| Mar 10, 1980 |
17.75 |
| Mar 7, 1980 |
18.33 |
| Mar 6, 1980 |
19.08 |
| Mar 5, 1980 |
19.58 |
| Mar 4, 1980 |
19.58 |
| Mar 3, 1980 |
20.00 |
