Hexcel (HXL) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
31.82 |
| May 21, 2026 |
31.22 |
| May 20, 2026 |
31.64 |
| May 19, 2026 |
32.59 |
| May 18, 2026 |
32.98 |
| May 15, 2026 |
32.73 |
| May 14, 2026 |
34.15 |
| May 13, 2026 |
34.17 |
| May 12, 2026 |
34.13 |
| May 11, 2026 |
34.76 |
| May 8, 2026 |
35.19 |
| May 7, 2026 |
35.35 |
| May 6, 2026 |
35.62 |
| May 5, 2026 |
34.28 |
| May 4, 2026 |
33.48 |
| May 1, 2026 |
34.05 |
| Apr 30, 2026 |
34.65 |
| Apr 29, 2026 |
33.42 |
| Apr 28, 2026 |
34.35 |
| Apr 27, 2026 |
34.07 |
| Apr 24, 2026 |
33.00 |
| Apr 23, 2026 |
33.71 |
| Apr 22, 2026 |
32.17 |
| Apr 21, 2026 |
32.18 |
| Apr 20, 2026 |
33.05 |
| Apr 17, 2026 |
32.77 |
| Apr 16, 2026 |
30.64 |
| Apr 15, 2026 |
30.75 |
| Apr 14, 2026 |
31.37 |
| Apr 13, 2026 |
31.07 |
| Apr 10, 2026 |
30.86 |
| Apr 9, 2026 |
31.16 |
| Apr 8, 2026 |
30.76 |
| Apr 7, 2026 |
29.51 |
| Apr 6, 2026 |
29.36 |
| Apr 2, 2026 |
29.24 |
| Apr 1, 2026 |
30.49 |
| Mar 31, 2026 |
29.88 |
| Mar 30, 2026 |
38.97 |
| Mar 27, 2026 |
40.14 |
| Mar 26, 2026 |
40.73 |
| Mar 25, 2026 |
41.59 |
| Mar 24, 2026 |
40.92 |
| Mar 23, 2026 |
40.08 |
| Mar 20, 2026 |
39.86 |
| Mar 19, 2026 |
39.78 |
| Mar 18, 2026 |
41.00 |
| Mar 17, 2026 |
40.94 |
| Mar 16, 2026 |
41.38 |
| Mar 13, 2026 |
40.00 |
| Mar 12, 2026 |
41.80 |
| Mar 11, 2026 |
42.80 |
| Mar 10, 2026 |
43.87 |
| Mar 9, 2026 |
43.95 |
| Mar 6, 2026 |
44.80 |
| Mar 5, 2026 |
45.13 |
| Mar 4, 2026 |
46.33 |
| Mar 3, 2026 |
46.49 |
| Mar 2, 2026 |
47.91 |
| Feb 27, 2026 |
46.88 |
| Feb 26, 2026 |
47.44 |
| Feb 25, 2026 |
46.90 |
| Feb 24, 2026 |
46.74 |
| Feb 23, 2026 |
45.98 |
| Feb 20, 2026 |
45.48 |
| Feb 19, 2026 |
44.09 |
| Feb 18, 2026 |
44.44 |
| Feb 17, 2026 |
45.00 |
| Feb 13, 2026 |
45.41 |
| Feb 12, 2026 |
44.98 |
| Feb 11, 2026 |
44.43 |
| Feb 10, 2026 |
43.94 |
| Feb 9, 2026 |
43.52 |
| Feb 6, 2026 |
43.49 |
| Feb 5, 2026 |
42.08 |
| Feb 4, 2026 |
41.74 |
| Feb 3, 2026 |
41.97 |
| Feb 2, 2026 |
41.26 |
| Jan 30, 2026 |
41.88 |
| Jan 29, 2026 |
42.76 |
| Jan 28, 2026 |
40.57 |
| Jan 27, 2026 |
41.25 |
| Jan 26, 2026 |
41.48 |
| Jan 23, 2026 |
42.56 |
| Jan 22, 2026 |
42.07 |
| Jan 21, 2026 |
41.82 |
| Jan 20, 2026 |
41.10 |
| Jan 16, 2026 |
41.77 |
| Jan 15, 2026 |
42.61 |
| Jan 14, 2026 |
42.16 |
| Jan 13, 2026 |
41.75 |
| Jan 12, 2026 |
41.54 |
| Jan 9, 2026 |
40.84 |
| Jan 8, 2026 |
40.15 |
| Jan 7, 2026 |
40.04 |
| Jan 6, 2026 |
39.65 |
| Jan 5, 2026 |
38.76 |
| Jan 2, 2026 |
38.88 |
| Dec 31, 2025 |
37.37 |
| Dec 30, 2025 |
30.85 |
| Dec 29, 2025 |
31.05 |
| Dec 26, 2025 |
31.33 |
| Dec 24, 2025 |
31.45 |
| Dec 23, 2025 |
31.48 |
| Dec 22, 2025 |
31.27 |
| Dec 19, 2025 |
30.67 |
| Dec 18, 2025 |
30.19 |
| Dec 17, 2025 |
29.90 |
| Dec 16, 2025 |
29.76 |
| Dec 15, 2025 |
30.33 |
| Dec 12, 2025 |
30.06 |
| Dec 11, 2025 |
29.95 |
| Dec 10, 2025 |
31.45 |
| Dec 9, 2025 |
31.49 |
| Dec 8, 2025 |
32.35 |
| Dec 5, 2025 |
31.52 |
| Dec 4, 2025 |
31.94 |
| Dec 3, 2025 |
31.02 |
| Dec 2, 2025 |
30.99 |
| Dec 1, 2025 |
30.80 |
| Nov 28, 2025 |
31.37 |
| Nov 26, 2025 |
31.16 |
| Nov 25, 2025 |
30.74 |
| Nov 24, 2025 |
30.01 |
| Nov 21, 2025 |
29.85 |
| Nov 20, 2025 |
29.04 |
| Nov 19, 2025 |
29.31 |
| Nov 18, 2025 |
29.52 |
| Nov 17, 2025 |
28.77 |
| Nov 14, 2025 |
28.43 |
| Nov 13, 2025 |
28.37 |
| Nov 12, 2025 |
28.29 |
| Nov 11, 2025 |
28.33 |
| Nov 10, 2025 |
27.91 |
| Nov 7, 2025 |
28.45 |
| Nov 6, 2025 |
28.45 |
| Nov 5, 2025 |
28.67 |
| Nov 4, 2025 |
28.78 |
| Nov 3, 2025 |
29.69 |
| Oct 31, 2025 |
29.38 |
| Oct 30, 2025 |
29.20 |
| Oct 29, 2025 |
30.05 |
| Oct 28, 2025 |
29.89 |
| Oct 27, 2025 |
30.38 |
| Oct 24, 2025 |
29.96 |
| Oct 23, 2025 |
29.20 |
| Oct 22, 2025 |
26.23 |
| Oct 21, 2025 |
26.38 |
| Oct 20, 2025 |
26.02 |
| Oct 17, 2025 |
25.42 |
| Oct 16, 2025 |
25.19 |
| Oct 15, 2025 |
25.67 |
| Oct 14, 2025 |
25.72 |
| Oct 13, 2025 |
25.68 |
| Oct 10, 2025 |
25.53 |
| Oct 9, 2025 |
26.53 |
| Oct 8, 2025 |
26.99 |
| Oct 7, 2025 |
26.86 |
| Oct 6, 2025 |
27.17 |
| Oct 3, 2025 |
26.62 |
| Oct 2, 2025 |
26.34 |
| Oct 1, 2025 |
26.34 |
| Sep 30, 2025 |
25.80 |
| Sep 29, 2025 |
28.95 |
| Sep 26, 2025 |
29.77 |
| Sep 25, 2025 |
28.69 |
| Sep 24, 2025 |
28.74 |
| Sep 23, 2025 |
29.07 |
| Sep 22, 2025 |
29.13 |
| Sep 19, 2025 |
29.06 |
| Sep 18, 2025 |
29.36 |
| Sep 17, 2025 |
29.16 |
| Sep 16, 2025 |
29.43 |
| Sep 15, 2025 |
29.18 |
| Sep 12, 2025 |
29.11 |
| Sep 11, 2025 |
29.41 |
| Sep 10, 2025 |
29.09 |
| Sep 9, 2025 |
29.53 |
| Sep 8, 2025 |
30.24 |
| Sep 5, 2025 |
30.48 |
| Sep 4, 2025 |
30.13 |
| Sep 3, 2025 |
30.01 |
| Sep 2, 2025 |
30.41 |
| Aug 29, 2025 |
29.67 |
| Aug 28, 2025 |
30.05 |
| Aug 27, 2025 |
29.89 |
| Aug 26, 2025 |
29.86 |
| Aug 25, 2025 |
29.30 |
| Aug 22, 2025 |
29.81 |
| Aug 21, 2025 |
29.32 |
| Aug 20, 2025 |
28.53 |
| Aug 19, 2025 |
28.73 |
| Aug 18, 2025 |
28.93 |
| Aug 15, 2025 |
29.00 |
| Aug 14, 2025 |
29.35 |
| Aug 13, 2025 |
30.03 |
| Aug 12, 2025 |
29.11 |
| Aug 11, 2025 |
28.27 |
| Aug 8, 2025 |
28.34 |
| Aug 7, 2025 |
28.72 |
| Aug 6, 2025 |
28.60 |
| Aug 5, 2025 |
28.60 |
| Aug 4, 2025 |
28.60 |
| Aug 1, 2025 |
27.98 |
| Jul 31, 2025 |
28.15 |
| Jul 30, 2025 |
28.66 |
| Jul 29, 2025 |
28.83 |
| Jul 28, 2025 |
29.06 |
| Jul 25, 2025 |
28.71 |
| Jul 24, 2025 |
29.30 |
| Jul 23, 2025 |
29.41 |
| Jul 22, 2025 |
28.57 |
| Jul 21, 2025 |
28.25 |
| Jul 18, 2025 |
28.42 |
| Jul 17, 2025 |
28.52 |
| Jul 16, 2025 |
27.71 |
| Jul 15, 2025 |
27.57 |
| Jul 14, 2025 |
27.82 |
| Jul 11, 2025 |
27.64 |
| Jul 10, 2025 |
27.99 |
| Jul 9, 2025 |
27.93 |
| Jul 8, 2025 |
26.97 |
| Jul 7, 2025 |
26.93 |
| Jul 3, 2025 |
26.92 |
| Jul 2, 2025 |
27.03 |
| Jul 1, 2025 |
26.85 |
| Jun 30, 2025 |
26.54 |
| Jun 27, 2025 |
25.08 |
| Jun 26, 2025 |
25.07 |
| Jun 25, 2025 |
24.56 |
| Jun 24, 2025 |
24.12 |
| Jun 23, 2025 |
24.22 |
| Jun 20, 2025 |
23.97 |
| Jun 18, 2025 |
23.96 |
| Jun 17, 2025 |
24.28 |
| Jun 16, 2025 |
24.00 |
| Jun 13, 2025 |
24.13 |
| Jun 12, 2025 |
24.65 |
| Jun 11, 2025 |
24.84 |
| Jun 10, 2025 |
24.91 |
| Jun 9, 2025 |
25.26 |
| Jun 6, 2025 |
24.85 |
| Jun 5, 2025 |
24.62 |
| Jun 4, 2025 |
24.59 |
| Jun 3, 2025 |
24.53 |
| Jun 2, 2025 |
23.48 |
| May 30, 2025 |
23.31 |
| May 29, 2025 |
23.53 |
| May 28, 2025 |
22.76 |
| May 27, 2025 |
23.31 |
| May 23, 2025 |
22.66 |
| May 22, 2025 |
22.95 |
| May 21, 2025 |
22.87 |
| May 20, 2025 |
23.66 |
| May 19, 2025 |
23.94 |
| May 16, 2025 |
24.09 |
| May 15, 2025 |
23.82 |
| May 14, 2025 |
23.73 |
| May 13, 2025 |
23.62 |
| May 12, 2025 |
23.81 |
| May 9, 2025 |
22.74 |
| May 8, 2025 |
22.88 |
| May 7, 2025 |
22.28 |
| May 6, 2025 |
22.26 |
| May 5, 2025 |
22.09 |
| May 2, 2025 |
21.88 |
| May 1, 2025 |
21.39 |
| Apr 30, 2025 |
21.36 |
| Apr 29, 2025 |
21.95 |
| Apr 28, 2025 |
22.28 |
| Apr 25, 2025 |
22.17 |
| Apr 24, 2025 |
22.11 |
| Apr 23, 2025 |
21.82 |
| Apr 22, 2025 |
21.29 |
| Apr 21, 2025 |
22.26 |
| Apr 17, 2025 |
22.96 |
| Apr 16, 2025 |
22.97 |
| Apr 15, 2025 |
23.01 |
| Apr 14, 2025 |
23.25 |
| Apr 11, 2025 |
22.87 |
| Apr 10, 2025 |
22.53 |
| Apr 9, 2025 |
23.47 |
| Apr 8, 2025 |
20.93 |
| Apr 7, 2025 |
21.02 |
| Apr 4, 2025 |
21.22 |
| Apr 3, 2025 |
22.65 |
| Apr 2, 2025 |
24.72 |
| Apr 1, 2025 |
24.13 |
| Mar 31, 2025 |
24.14 |
| Mar 28, 2025 |
22.84 |
| Mar 27, 2025 |
23.57 |
| Mar 26, 2025 |
23.98 |
| Mar 25, 2025 |
23.69 |
| Mar 24, 2025 |
23.34 |
| Mar 21, 2025 |
22.62 |
| Mar 20, 2025 |
23.05 |
| Mar 19, 2025 |
23.47 |
| Mar 18, 2025 |
23.10 |
| Mar 17, 2025 |
23.23 |
| Mar 14, 2025 |
22.91 |
| Mar 13, 2025 |
22.50 |
| Mar 12, 2025 |
22.92 |
| Mar 11, 2025 |
22.95 |
| Mar 10, 2025 |
22.87 |
| Mar 7, 2025 |
23.61 |
| Mar 6, 2025 |
23.55 |
| Mar 5, 2025 |
24.34 |
| Mar 4, 2025 |
23.89 |
| Mar 3, 2025 |
24.68 |
| Feb 28, 2025 |
25.70 |
| Feb 27, 2025 |
25.30 |
| Feb 26, 2025 |
25.34 |
| Feb 25, 2025 |
25.29 |
| Feb 24, 2025 |
25.32 |
| Feb 21, 2025 |
25.40 |
| Feb 20, 2025 |
25.99 |
| Feb 19, 2025 |
26.35 |
| Feb 18, 2025 |
27.31 |
| Feb 14, 2025 |
26.56 |
| Feb 13, 2025 |
26.04 |
| Feb 12, 2025 |
26.32 |
| Feb 11, 2025 |
26.85 |
| Feb 10, 2025 |
26.63 |
| Feb 7, 2025 |
26.49 |
| Feb 6, 2025 |
26.21 |
| Feb 5, 2025 |
26.03 |
| Feb 4, 2025 |
26.00 |
| Feb 3, 2025 |
26.24 |
| Jan 31, 2025 |
26.45 |
| Jan 30, 2025 |
26.81 |
| Jan 29, 2025 |
26.65 |
| Jan 28, 2025 |
27.12 |
| Jan 27, 2025 |
27.23 |
| Jan 24, 2025 |
27.42 |
| Jan 23, 2025 |
28.67 |
| Jan 22, 2025 |
27.77 |
| Jan 21, 2025 |
27.77 |
| Jan 17, 2025 |
26.91 |
| Jan 16, 2025 |
27.10 |
| Jan 15, 2025 |
27.33 |
| Jan 14, 2025 |
27.00 |
| Jan 13, 2025 |
26.68 |
| Jan 10, 2025 |
26.11 |
| Jan 8, 2025 |
26.30 |
| Jan 7, 2025 |
26.15 |
| Jan 6, 2025 |
25.92 |
| Jan 3, 2025 |
25.56 |
| Jan 2, 2025 |
25.07 |
| Dec 31, 2024 |
25.43 |
| Dec 30, 2024 |
24.99 |
| Dec 27, 2024 |
25.20 |
| Dec 26, 2024 |
25.26 |
| Dec 24, 2024 |
25.08 |
| Dec 23, 2024 |
24.94 |
| Dec 20, 2024 |
24.97 |
| Dec 19, 2024 |
25.18 |
| Dec 18, 2024 |
24.60 |
| Dec 17, 2024 |
25.40 |
| Dec 16, 2024 |
25.77 |
| Dec 13, 2024 |
25.46 |
| Dec 12, 2024 |
25.51 |
| Dec 11, 2024 |
25.31 |
| Dec 10, 2024 |
25.61 |
| Dec 9, 2024 |
25.14 |
| Dec 6, 2024 |
24.98 |
| Dec 5, 2024 |
25.04 |
| Dec 4, 2024 |
26.08 |
| Dec 3, 2024 |
25.52 |
| Dec 2, 2024 |
25.56 |
| Nov 29, 2024 |
25.31 |
| Nov 27, 2024 |
25.02 |
| Nov 26, 2024 |
24.85 |
| Nov 25, 2024 |
25.01 |
| Nov 22, 2024 |
24.43 |
| Nov 21, 2024 |
23.77 |
| Nov 20, 2024 |
23.38 |
| Nov 19, 2024 |
23.47 |
| Nov 18, 2024 |
23.64 |
| Nov 15, 2024 |
23.77 |
| Nov 14, 2024 |
23.97 |
| Nov 13, 2024 |
24.48 |
| Nov 12, 2024 |
24.45 |
| Nov 11, 2024 |
24.73 |
| Nov 8, 2024 |
24.64 |
| Nov 7, 2024 |
24.43 |
| Nov 6, 2024 |
24.93 |
| Nov 5, 2024 |
23.94 |
| Nov 4, 2024 |
23.51 |
| Nov 1, 2024 |
23.50 |
| Oct 31, 2024 |
23.44 |
| Oct 30, 2024 |
24.16 |
| Oct 29, 2024 |
24.95 |
| Oct 28, 2024 |
25.34 |
| Oct 25, 2024 |
24.97 |
| Oct 24, 2024 |
25.09 |
| Oct 23, 2024 |
25.03 |
| Oct 22, 2024 |
25.71 |
| Oct 21, 2024 |
25.40 |
| Oct 18, 2024 |
25.04 |
| Oct 17, 2024 |
24.86 |
| Oct 16, 2024 |
24.73 |
| Oct 15, 2024 |
24.24 |
| Oct 14, 2024 |
24.37 |
| Oct 11, 2024 |
24.15 |
| Oct 10, 2024 |
23.44 |
| Oct 9, 2024 |
23.70 |
| Oct 8, 2024 |
23.76 |
| Oct 7, 2024 |
24.08 |
| Oct 4, 2024 |
24.07 |
| Oct 3, 2024 |
23.88 |
| Oct 2, 2024 |
24.42 |
| Oct 1, 2024 |
24.30 |
| Sep 30, 2024 |
24.69 |
| Sep 27, 2024 |
28.71 |
| Sep 26, 2024 |
28.55 |
| Sep 25, 2024 |
28.47 |
| Sep 24, 2024 |
28.58 |
| Sep 23, 2024 |
28.89 |
| Sep 20, 2024 |
28.37 |
| Sep 19, 2024 |
28.43 |
| Sep 18, 2024 |
28.09 |
| Sep 17, 2024 |
28.18 |
| Sep 16, 2024 |
28.09 |
| Sep 13, 2024 |
28.25 |
| Sep 12, 2024 |
28.48 |
| Sep 11, 2024 |
28.30 |
| Sep 10, 2024 |
28.29 |
| Sep 9, 2024 |
28.08 |
| Sep 6, 2024 |
27.55 |
| Sep 5, 2024 |
28.00 |
| Sep 4, 2024 |
28.55 |
| Sep 3, 2024 |
28.08 |
| Aug 30, 2024 |
29.38 |
| Aug 29, 2024 |
29.59 |
| Aug 28, 2024 |
29.21 |
| Aug 27, 2024 |
29.58 |
| Aug 26, 2024 |
29.63 |
| Aug 23, 2024 |
29.70 |
| Aug 22, 2024 |
29.41 |
| Aug 21, 2024 |
29.55 |
| Aug 20, 2024 |
28.97 |
| Aug 19, 2024 |
29.19 |
| Aug 16, 2024 |
29.06 |
| Aug 15, 2024 |
29.12 |
| Aug 14, 2024 |
28.83 |
| Aug 13, 2024 |
28.77 |
| Aug 12, 2024 |
28.45 |
| Aug 9, 2024 |
28.86 |
| Aug 8, 2024 |
28.73 |
| Aug 7, 2024 |
28.55 |
| Aug 6, 2024 |
28.25 |
| Aug 5, 2024 |
28.29 |
| Aug 2, 2024 |
28.88 |
| Aug 1, 2024 |
29.92 |
| Jul 31, 2024 |
30.74 |
| Jul 30, 2024 |
30.41 |
| Jul 29, 2024 |
30.29 |
| Jul 26, 2024 |
29.56 |
| Jul 25, 2024 |
28.90 |
| Jul 24, 2024 |
28.55 |
| Jul 23, 2024 |
29.83 |
| Jul 22, 2024 |
29.87 |
| Jul 19, 2024 |
29.16 |
| Jul 18, 2024 |
29.09 |
| Jul 17, 2024 |
31.54 |
| Jul 16, 2024 |
32.05 |
| Jul 15, 2024 |
31.46 |
| Jul 12, 2024 |
30.98 |
| Jul 11, 2024 |
30.46 |
| Jul 10, 2024 |
29.92 |
| Jul 9, 2024 |
29.77 |
| Jul 8, 2024 |
30.07 |
| Jul 5, 2024 |
30.09 |
| Jul 3, 2024 |
30.06 |
| Jul 2, 2024 |
29.62 |
| Jul 1, 2024 |
29.01 |
| Jun 28, 2024 |
33.87 |
| Jun 27, 2024 |
34.50 |
| Jun 26, 2024 |
33.93 |
| Jun 25, 2024 |
34.13 |
| Jun 24, 2024 |
34.52 |
| Jun 21, 2024 |
35.28 |
| Jun 20, 2024 |
34.96 |
| Jun 18, 2024 |
34.31 |
| Jun 17, 2024 |
34.51 |
| Jun 14, 2024 |
33.76 |
| Jun 13, 2024 |
34.40 |
| Jun 12, 2024 |
35.06 |
| Jun 11, 2024 |
35.17 |
| Jun 10, 2024 |
35.91 |
| Jun 7, 2024 |
36.11 |
| Jun 6, 2024 |
36.07 |
| Jun 5, 2024 |
36.81 |
| Jun 4, 2024 |
36.25 |
| Jun 3, 2024 |
37.07 |
| May 31, 2024 |
37.35 |
| May 30, 2024 |
37.44 |
| May 29, 2024 |
36.90 |
| May 28, 2024 |
37.82 |
| May 24, 2024 |
38.25 |
| May 23, 2024 |
37.37 |
| May 22, 2024 |
38.66 |
| May 21, 2024 |
38.19 |
| May 20, 2024 |
38.71 |
| May 17, 2024 |
39.03 |
| May 16, 2024 |
39.29 |
| May 15, 2024 |
39.41 |
| May 14, 2024 |
39.47 |
| May 13, 2024 |
38.79 |
| May 10, 2024 |
39.06 |
| May 9, 2024 |
39.74 |
| May 8, 2024 |
39.40 |
| May 7, 2024 |
38.60 |
| May 6, 2024 |
38.18 |
| May 3, 2024 |
36.97 |
| May 2, 2024 |
36.81 |
| May 1, 2024 |
35.95 |
| Apr 30, 2024 |
34.82 |
| Apr 29, 2024 |
35.49 |
| Apr 26, 2024 |
34.80 |
| Apr 25, 2024 |
34.81 |
| Apr 24, 2024 |
34.30 |
| Apr 23, 2024 |
34.48 |
| Apr 22, 2024 |
33.91 |
| Apr 19, 2024 |
33.47 |
| Apr 18, 2024 |
33.30 |
| Apr 17, 2024 |
33.57 |
| Apr 16, 2024 |
33.52 |
| Apr 15, 2024 |
33.35 |
| Apr 12, 2024 |
33.93 |
| Apr 11, 2024 |
34.53 |
| Apr 10, 2024 |
33.81 |
| Apr 9, 2024 |
38.59 |
| Apr 8, 2024 |
38.77 |
| Apr 5, 2024 |
39.08 |
| Apr 4, 2024 |
38.41 |
| Apr 3, 2024 |
38.46 |
| Apr 2, 2024 |
38.50 |
| Apr 1, 2024 |
38.93 |
| Mar 28, 2024 |
41.39 |
| Mar 27, 2024 |
41.36 |
| Mar 26, 2024 |
41.15 |
| Mar 25, 2024 |
41.41 |
| Mar 22, 2024 |
40.95 |
| Mar 21, 2024 |
40.85 |
| Mar 20, 2024 |
41.43 |
| Mar 19, 2024 |
40.98 |
| Mar 18, 2024 |
40.93 |
| Mar 15, 2024 |
40.33 |
| Mar 14, 2024 |
40.52 |
| Mar 13, 2024 |
41.31 |
| Mar 12, 2024 |
41.35 |
| Mar 11, 2024 |
42.25 |
| Mar 8, 2024 |
43.18 |
| Mar 7, 2024 |
43.78 |
| Mar 6, 2024 |
43.20 |
| Mar 5, 2024 |
42.86 |
| Mar 4, 2024 |
43.19 |
| Mar 1, 2024 |
42.59 |
| Feb 29, 2024 |
42.31 |
| Feb 28, 2024 |
42.44 |
| Feb 27, 2024 |
42.94 |
| Feb 26, 2024 |
42.20 |
| Feb 23, 2024 |
41.89 |
| Feb 22, 2024 |
41.20 |
| Feb 21, 2024 |
41.43 |
| Feb 20, 2024 |
41.14 |
| Feb 16, 2024 |
42.03 |
| Feb 15, 2024 |
42.27 |
| Feb 14, 2024 |
41.82 |
| Feb 13, 2024 |
40.48 |
| Feb 12, 2024 |
41.17 |
| Feb 9, 2024 |
41.41 |
| Feb 8, 2024 |
40.62 |
| Feb 7, 2024 |
40.02 |
| Feb 6, 2024 |
39.26 |
| Feb 5, 2024 |
39.06 |
| Feb 2, 2024 |
39.16 |
| Feb 1, 2024 |
38.34 |
| Jan 31, 2024 |
37.72 |
| Jan 30, 2024 |
37.50 |
| Jan 29, 2024 |
37.94 |
| Jan 26, 2024 |
38.04 |
| Jan 25, 2024 |
37.28 |
| Jan 24, 2024 |
40.71 |
| Jan 23, 2024 |
40.91 |
| Jan 22, 2024 |
40.63 |
| Jan 19, 2024 |
40.48 |
| Jan 18, 2024 |
40.47 |
| Jan 17, 2024 |
40.43 |
| Jan 16, 2024 |
40.19 |
| Jan 12, 2024 |
40.75 |
| Jan 11, 2024 |
40.83 |
| Jan 10, 2024 |
40.40 |
| Jan 9, 2024 |
40.08 |
| Jan 8, 2024 |
40.10 |
| Jan 5, 2024 |
40.61 |
| Jan 4, 2024 |
40.50 |
| Jan 3, 2024 |
40.29 |
| Jan 2, 2024 |
41.31 |
| Dec 29, 2023 |
60.93 |
| Dec 28, 2023 |
61.09 |
| Dec 27, 2023 |
61.15 |
| Dec 26, 2023 |
61.44 |
| Dec 22, 2023 |
60.83 |
| Dec 21, 2023 |
60.56 |
| Dec 20, 2023 |
59.48 |
| Dec 19, 2023 |
61.05 |
| Dec 18, 2023 |
60.28 |
| Dec 15, 2023 |
59.94 |
| Dec 14, 2023 |
59.81 |
| Dec 13, 2023 |
60.90 |
| Dec 12, 2023 |
60.22 |
| Dec 11, 2023 |
58.90 |
| Dec 8, 2023 |
58.96 |
| Dec 7, 2023 |
58.06 |
| Dec 6, 2023 |
58.53 |
| Dec 5, 2023 |
57.88 |
| Dec 4, 2023 |
59.40 |
| Dec 1, 2023 |
59.04 |
| Nov 30, 2023 |
57.26 |
| Nov 29, 2023 |
55.95 |
| Nov 28, 2023 |
56.10 |
| Nov 27, 2023 |
55.88 |
| Nov 24, 2023 |
55.96 |
| Nov 22, 2023 |
55.54 |
| Nov 21, 2023 |
55.06 |
| Nov 20, 2023 |
55.31 |
| Nov 17, 2023 |
54.54 |
| Nov 16, 2023 |
54.38 |
| Nov 15, 2023 |
55.01 |
| Nov 14, 2023 |
55.20 |
| Nov 13, 2023 |
54.19 |
| Nov 10, 2023 |
53.61 |
| Nov 9, 2023 |
52.73 |
| Nov 8, 2023 |
52.85 |
| Nov 7, 2023 |
52.54 |
| Nov 6, 2023 |
52.64 |
| Nov 3, 2023 |
52.53 |
| Nov 2, 2023 |
53.21 |
| Nov 1, 2023 |
51.66 |
| Oct 31, 2023 |
51.16 |
| Oct 30, 2023 |
50.20 |
| Oct 27, 2023 |
49.25 |
| Oct 26, 2023 |
49.48 |
| Oct 25, 2023 |
49.43 |
| Oct 24, 2023 |
49.51 |
| Oct 23, 2023 |
53.62 |
| Oct 20, 2023 |
53.57 |
| Oct 19, 2023 |
53.64 |
| Oct 18, 2023 |
54.67 |
| Oct 17, 2023 |
55.42 |
| Oct 16, 2023 |
55.09 |
| Oct 13, 2023 |
54.69 |
| Oct 12, 2023 |
55.84 |
| Oct 11, 2023 |
57.29 |
| Oct 10, 2023 |
56.44 |
| Oct 9, 2023 |
55.51 |
| Oct 6, 2023 |
55.73 |
| Oct 5, 2023 |
54.93 |
| Oct 4, 2023 |
54.63 |
| Oct 3, 2023 |
54.19 |
| Oct 2, 2023 |
53.19 |
| Sep 29, 2023 |
76.95 |
| Sep 28, 2023 |
77.77 |
| Sep 27, 2023 |
77.90 |
| Sep 26, 2023 |
76.93 |
| Sep 25, 2023 |
78.08 |
| Sep 22, 2023 |
77.21 |
| Sep 21, 2023 |
77.92 |
| Sep 20, 2023 |
80.12 |
| Sep 19, 2023 |
81.16 |
| Sep 18, 2023 |
81.29 |
| Sep 15, 2023 |
80.68 |
| Sep 14, 2023 |
80.88 |
| Sep 13, 2023 |
80.49 |
| Sep 12, 2023 |
82.56 |
| Sep 11, 2023 |
82.98 |
| Sep 8, 2023 |
82.57 |
| Sep 7, 2023 |
84.17 |
| Sep 6, 2023 |
85.03 |
| Sep 5, 2023 |
85.50 |
| Sep 1, 2023 |
87.41 |
| Aug 31, 2023 |
86.59 |
| Aug 30, 2023 |
86.46 |
| Aug 29, 2023 |
85.85 |
| Aug 28, 2023 |
85.08 |
| Aug 25, 2023 |
83.87 |
| Aug 24, 2023 |
83.46 |
| Aug 23, 2023 |
85.18 |
| Aug 22, 2023 |
85.40 |
| Aug 21, 2023 |
84.17 |
| Aug 18, 2023 |
83.71 |
| Aug 17, 2023 |
82.92 |
| Aug 16, 2023 |
81.72 |
| Aug 15, 2023 |
81.51 |
| Aug 14, 2023 |
81.64 |
| Aug 11, 2023 |
80.58 |
| Aug 10, 2023 |
79.83 |
| Aug 9, 2023 |
80.48 |
| Aug 8, 2023 |
79.90 |
| Aug 7, 2023 |
81.36 |
| Aug 4, 2023 |
80.32 |
| Aug 3, 2023 |
80.33 |
| Aug 2, 2023 |
80.68 |
| Aug 1, 2023 |
83.28 |
| Jul 31, 2023 |
83.50 |
| Jul 28, 2023 |
82.83 |
| Jul 27, 2023 |
82.57 |
| Jul 26, 2023 |
83.24 |
| Jul 25, 2023 |
83.45 |
| Jul 24, 2023 |
88.24 |
| Jul 21, 2023 |
89.02 |
| Jul 20, 2023 |
89.39 |
| Jul 19, 2023 |
88.96 |
| Jul 18, 2023 |
91.06 |
| Jul 17, 2023 |
91.17 |
| Jul 14, 2023 |
89.98 |
| Jul 13, 2023 |
90.97 |
| Jul 12, 2023 |
92.19 |
| Jul 11, 2023 |
92.06 |
| Jul 10, 2023 |
91.94 |
| Jul 7, 2023 |
90.75 |
| Jul 6, 2023 |
89.38 |
| Jul 5, 2023 |
90.26 |
| Jul 3, 2023 |
89.51 |
| Jun 30, 2023 |
89.80 |
| Jun 29, 2023 |
65.78 |
| Jun 28, 2023 |
65.18 |
| Jun 27, 2023 |
65.55 |
| Jun 26, 2023 |
63.82 |
| Jun 23, 2023 |
63.68 |
| Jun 22, 2023 |
64.76 |
| Jun 21, 2023 |
65.43 |
| Jun 20, 2023 |
64.44 |
| Jun 16, 2023 |
64.08 |
| Jun 15, 2023 |
65.06 |
| Jun 14, 2023 |
64.55 |
| Jun 13, 2023 |
64.87 |
| Jun 12, 2023 |
65.04 |
| Jun 9, 2023 |
65.06 |
| Jun 8, 2023 |
65.55 |
| Jun 7, 2023 |
65.48 |
| Jun 6, 2023 |
64.50 |
| Jun 5, 2023 |
64.14 |
| Jun 2, 2023 |
65.01 |
| Jun 1, 2023 |
62.68 |
| May 31, 2023 |
61.31 |
| May 30, 2023 |
62.77 |
| May 26, 2023 |
63.23 |
| May 25, 2023 |
62.97 |
| May 24, 2023 |
62.97 |
| May 23, 2023 |
63.62 |
| May 22, 2023 |
64.64 |
| May 19, 2023 |
63.98 |
| May 18, 2023 |
64.28 |
| May 17, 2023 |
64.45 |
| May 16, 2023 |
63.38 |
| May 15, 2023 |
63.45 |
| May 12, 2023 |
62.81 |
| May 11, 2023 |
63.46 |
| May 10, 2023 |
64.11 |
| May 9, 2023 |
65.33 |
| May 8, 2023 |
64.88 |
| May 5, 2023 |
64.22 |
| May 4, 2023 |
63.39 |
| May 3, 2023 |
65.25 |
| May 2, 2023 |
66.19 |
| May 1, 2023 |
63.97 |
| Apr 28, 2023 |
64.05 |
| Apr 27, 2023 |
63.93 |
| Apr 26, 2023 |
63.19 |
| Apr 25, 2023 |
64.34 |
| Apr 24, 2023 |
60.93 |
| Apr 21, 2023 |
60.60 |
| Apr 20, 2023 |
61.12 |
| Apr 19, 2023 |
60.63 |
| Apr 18, 2023 |
60.79 |
| Apr 17, 2023 |
60.70 |
| Apr 14, 2023 |
59.78 |
| Apr 13, 2023 |
60.60 |
| Apr 12, 2023 |
60.15 |
| Apr 11, 2023 |
59.21 |
| Apr 10, 2023 |
59.42 |
| Apr 6, 2023 |
58.33 |
| Apr 5, 2023 |
59.64 |
| Apr 4, 2023 |
60.50 |
| Apr 3, 2023 |
61.64 |
| Mar 31, 2023 |
60.65 |
| Mar 30, 2023 |
59.35 |
| Mar 29, 2023 |
60.32 |
| Mar 28, 2023 |
59.59 |
| Mar 27, 2023 |
59.51 |
| Mar 24, 2023 |
58.84 |
| Mar 23, 2023 |
58.33 |
| Mar 22, 2023 |
58.80 |
| Mar 21, 2023 |
59.76 |
| Mar 20, 2023 |
58.49 |
| Mar 17, 2023 |
57.66 |
| Mar 16, 2023 |
59.32 |
| Mar 15, 2023 |
57.30 |
| Mar 14, 2023 |
59.86 |
| Mar 13, 2023 |
59.18 |
| Mar 10, 2023 |
59.65 |
| Mar 9, 2023 |
61.44 |
| Mar 8, 2023 |
63.08 |
| Mar 7, 2023 |
63.62 |
| Mar 6, 2023 |
63.77 |
| Mar 3, 2023 |
64.96 |
| Mar 2, 2023 |
64.66 |
| Mar 1, 2023 |
63.31 |
| Feb 28, 2023 |
63.61 |
| Feb 27, 2023 |
63.30 |
| Feb 24, 2023 |
63.13 |
| Feb 23, 2023 |
63.13 |
| Feb 22, 2023 |
62.06 |
| Feb 21, 2023 |
61.62 |
| Feb 17, 2023 |
62.99 |
| Feb 16, 2023 |
63.38 |
| Feb 15, 2023 |
63.45 |
| Feb 14, 2023 |
62.60 |
| Feb 13, 2023 |
61.59 |
| Feb 10, 2023 |
60.75 |
| Feb 9, 2023 |
60.73 |
| Feb 8, 2023 |
60.74 |
| Feb 7, 2023 |
62.04 |
| Feb 6, 2023 |
60.67 |
| Feb 3, 2023 |
60.82 |
| Feb 2, 2023 |
62.15 |
| Feb 1, 2023 |
62.10 |
| Jan 31, 2023 |
61.54 |
| Jan 30, 2023 |
59.98 |
| Jan 27, 2023 |
59.07 |
| Jan 26, 2023 |
59.09 |
| Jan 25, 2023 |
54.20 |
| Jan 24, 2023 |
54.20 |
| Jan 23, 2023 |
53.49 |
| Jan 20, 2023 |
52.33 |
| Jan 19, 2023 |
52.07 |
| Jan 18, 2023 |
53.17 |
| Jan 17, 2023 |
54.37 |
| Jan 13, 2023 |
54.90 |
| Jan 12, 2023 |
54.89 |
| Jan 11, 2023 |
54.57 |
| Jan 10, 2023 |
53.87 |
| Jan 9, 2023 |
53.46 |
| Jan 6, 2023 |
54.00 |
| Jan 5, 2023 |
52.73 |
| Jan 4, 2023 |
52.92 |
| Jan 3, 2023 |
51.36 |
| Dec 30, 2022 |
68.32 |
| Dec 29, 2022 |
68.10 |
| Dec 28, 2022 |
66.77 |
| Dec 27, 2022 |
67.75 |
| Dec 23, 2022 |
67.38 |
| Dec 22, 2022 |
66.92 |
| Dec 21, 2022 |
68.44 |
| Dec 20, 2022 |
66.01 |
| Dec 19, 2022 |
65.04 |
| Dec 16, 2022 |
66.12 |
| Dec 15, 2022 |
66.52 |
| Dec 14, 2022 |
68.53 |
| Dec 13, 2022 |
69.51 |
| Dec 12, 2022 |
68.98 |
| Dec 9, 2022 |
67.89 |
| Dec 8, 2022 |
67.37 |
| Dec 7, 2022 |
67.15 |
| Dec 6, 2022 |
68.04 |
| Dec 5, 2022 |
70.88 |
| Dec 2, 2022 |
72.04 |
| Dec 1, 2022 |
71.13 |
| Nov 30, 2022 |
69.60 |
| Nov 29, 2022 |
68.47 |
| Nov 28, 2022 |
68.11 |
| Nov 25, 2022 |
70.52 |
| Nov 23, 2022 |
70.35 |
| Nov 22, 2022 |
70.45 |
| Nov 21, 2022 |
68.75 |
| Nov 18, 2022 |
68.16 |
| Nov 17, 2022 |
66.77 |
| Nov 16, 2022 |
67.87 |
| Nov 15, 2022 |
68.99 |
| Nov 14, 2022 |
68.67 |
| Nov 11, 2022 |
68.86 |
| Nov 10, 2022 |
69.67 |
| Nov 9, 2022 |
66.74 |
| Nov 8, 2022 |
67.66 |
| Nov 7, 2022 |
65.87 |
| Nov 4, 2022 |
64.37 |
| Nov 3, 2022 |
63.45 |
| Nov 2, 2022 |
64.34 |
| Nov 1, 2022 |
65.70 |
| Oct 31, 2022 |
64.66 |
| Oct 28, 2022 |
64.78 |
| Oct 27, 2022 |
62.73 |
| Oct 26, 2022 |
61.97 |
| Oct 25, 2022 |
64.52 |
| Oct 24, 2022 |
67.18 |
| Oct 21, 2022 |
66.37 |
| Oct 20, 2022 |
64.47 |
| Oct 19, 2022 |
65.30 |
| Oct 18, 2022 |
65.17 |
| Oct 17, 2022 |
63.78 |
| Oct 14, 2022 |
61.66 |
| Oct 13, 2022 |
62.13 |
| Oct 12, 2022 |
60.22 |
| Oct 11, 2022 |
62.31 |
| Oct 10, 2022 |
62.76 |
| Oct 7, 2022 |
62.14 |
| Oct 6, 2022 |
63.51 |
| Oct 5, 2022 |
64.13 |
| Oct 4, 2022 |
64.83 |
| Oct 3, 2022 |
62.06 |
| Sep 30, 2022 |
60.04 |
| Sep 29, 2022 |
59.20 |
| Sep 28, 2022 |
60.90 |
| Sep 27, 2022 |
59.48 |
| Sep 26, 2022 |
59.32 |
| Sep 23, 2022 |
60.79 |
| Sep 22, 2022 |
62.81 |
| Sep 21, 2022 |
64.48 |
| Sep 20, 2022 |
66.42 |
| Sep 19, 2022 |
65.93 |
| Sep 16, 2022 |
64.42 |
| Sep 15, 2022 |
66.56 |
| Sep 14, 2022 |
68.12 |
| Sep 13, 2022 |
67.16 |
| Sep 12, 2022 |
69.67 |
| Sep 9, 2022 |
68.90 |
| Sep 8, 2022 |
67.55 |
| Sep 7, 2022 |
65.92 |
| Sep 6, 2022 |
64.35 |
| Sep 2, 2022 |
65.55 |
| Sep 1, 2022 |
65.88 |
| Aug 31, 2022 |
66.47 |
| Aug 30, 2022 |
67.08 |
| Aug 29, 2022 |
68.53 |
| Aug 26, 2022 |
68.14 |
| Aug 25, 2022 |
70.94 |
| Aug 24, 2022 |
69.20 |
| Aug 23, 2022 |
68.81 |
| Aug 22, 2022 |
68.45 |
| Aug 19, 2022 |
69.81 |
| Aug 18, 2022 |
71.15 |
| Aug 17, 2022 |
71.18 |
| Aug 16, 2022 |
72.73 |
| Aug 15, 2022 |
72.45 |
| Aug 12, 2022 |
72.21 |
| Aug 11, 2022 |
71.35 |
| Aug 10, 2022 |
72.87 |
| Aug 9, 2022 |
70.99 |
| Aug 8, 2022 |
70.54 |
| Aug 5, 2022 |
69.83 |
| Aug 4, 2022 |
69.87 |
| Aug 3, 2022 |
69.45 |
| Aug 2, 2022 |
68.98 |
| Aug 1, 2022 |
70.11 |
| Jul 29, 2022 |
68.55 |
| Jul 28, 2022 |
68.18 |
| Jul 27, 2022 |
65.70 |
| Jul 26, 2022 |
65.58 |
| Jul 25, 2022 |
65.00 |
| Jul 22, 2022 |
64.70 |
| Jul 21, 2022 |
66.29 |
| Jul 20, 2022 |
65.02 |
| Jul 19, 2022 |
64.06 |
| Jul 18, 2022 |
61.06 |
| Jul 15, 2022 |
61.04 |
| Jul 14, 2022 |
60.42 |
| Jul 13, 2022 |
60.85 |
| Jul 12, 2022 |
61.40 |
| Jul 11, 2022 |
60.25 |
| Jul 8, 2022 |
60.97 |
| Jul 7, 2022 |
60.54 |
| Jul 6, 2022 |
59.25 |
| Jul 5, 2022 |
58.71 |
| Jul 1, 2022 |
59.85 |
| Jun 30, 2022 |
59.26 |
| Jun 29, 2022 |
48.88 |
| Jun 28, 2022 |
48.99 |
| Jun 27, 2022 |
48.41 |
| Jun 24, 2022 |
48.38 |
| Jun 23, 2022 |
46.31 |
| Jun 22, 2022 |
46.80 |
| Jun 21, 2022 |
46.81 |
| Jun 17, 2022 |
46.05 |
| Jun 16, 2022 |
45.68 |
| Jun 15, 2022 |
48.80 |
| Jun 14, 2022 |
48.27 |
| Jun 13, 2022 |
48.39 |
| Jun 10, 2022 |
51.74 |
| Jun 9, 2022 |
53.24 |
| Jun 8, 2022 |
54.63 |
| Jun 7, 2022 |
56.03 |
| Jun 6, 2022 |
54.90 |
| Jun 3, 2022 |
53.76 |
| Jun 2, 2022 |
55.00 |
| Jun 1, 2022 |
53.72 |
| May 31, 2022 |
53.81 |
| May 27, 2022 |
54.71 |
| May 26, 2022 |
53.47 |
| May 25, 2022 |
51.64 |
| May 24, 2022 |
50.09 |
| May 23, 2022 |
50.48 |
| May 20, 2022 |
49.34 |
| May 19, 2022 |
50.55 |
| May 18, 2022 |
49.67 |
| May 17, 2022 |
51.48 |
| May 16, 2022 |
49.70 |
| May 13, 2022 |
49.69 |
| May 12, 2022 |
47.94 |
| May 11, 2022 |
49.32 |
| May 10, 2022 |
50.67 |
| May 9, 2022 |
49.33 |
| May 6, 2022 |
53.73 |
| May 5, 2022 |
54.45 |
| May 4, 2022 |
55.22 |
| May 3, 2022 |
52.11 |
| May 2, 2022 |
51.16 |
| Apr 29, 2022 |
50.92 |
| Apr 28, 2022 |
52.53 |
| Apr 27, 2022 |
52.08 |
| Apr 26, 2022 |
52.72 |
| Apr 25, 2022 |
51.73 |
| Apr 22, 2022 |
52.08 |
| Apr 21, 2022 |
53.19 |
| Apr 20, 2022 |
54.50 |
| Apr 19, 2022 |
53.55 |
| Apr 18, 2022 |
52.52 |
| Apr 14, 2022 |
52.66 |
| Apr 13, 2022 |
52.58 |
| Apr 12, 2022 |
51.50 |
| Apr 11, 2022 |
51.03 |
| Apr 8, 2022 |
51.14 |
| Apr 7, 2022 |
51.88 |
| Apr 6, 2022 |
52.20 |
| Apr 5, 2022 |
52.73 |
| Apr 4, 2022 |
54.91 |
| Apr 1, 2022 |
56.18 |
| Mar 31, 2022 |
55.70 |
| Mar 30, 2022 |
40.65 |
| Mar 29, 2022 |
40.68 |
| Mar 28, 2022 |
39.77 |
| Mar 25, 2022 |
40.45 |
| Mar 24, 2022 |
40.39 |
| Mar 23, 2022 |
39.13 |
| Mar 22, 2022 |
39.79 |
| Mar 21, 2022 |
38.92 |
| Mar 18, 2022 |
39.26 |
| Mar 17, 2022 |
38.16 |
| Mar 16, 2022 |
38.23 |
| Mar 15, 2022 |
37.70 |
| Mar 14, 2022 |
36.52 |
| Mar 11, 2022 |
37.57 |
| Mar 10, 2022 |
37.80 |
| Mar 9, 2022 |
37.48 |
| Mar 8, 2022 |
35.48 |
| Mar 7, 2022 |
34.36 |
| Mar 4, 2022 |
36.70 |
| Mar 3, 2022 |
38.01 |
| Mar 2, 2022 |
38.78 |
| Mar 1, 2022 |
37.38 |
| Feb 28, 2022 |
39.33 |
| Feb 25, 2022 |
38.71 |
| Feb 24, 2022 |
36.97 |
| Feb 23, 2022 |
36.12 |
| Feb 22, 2022 |
36.71 |
| Feb 18, 2022 |
37.16 |
| Feb 17, 2022 |
37.68 |
| Feb 16, 2022 |
38.93 |
| Feb 15, 2022 |
38.21 |
| Feb 14, 2022 |
36.72 |
| Feb 11, 2022 |
36.64 |
| Feb 10, 2022 |
37.16 |
| Feb 9, 2022 |
36.98 |
| Feb 8, 2022 |
36.57 |
| Feb 7, 2022 |
36.66 |
| Feb 4, 2022 |
35.64 |
| Feb 3, 2022 |
35.57 |
| Feb 2, 2022 |
36.28 |
| Feb 1, 2022 |
36.40 |
| Jan 31, 2022 |
35.44 |
| Jan 28, 2022 |
34.14 |
| Jan 27, 2022 |
33.49 |
| Jan 26, 2022 |
34.90 |
| Jan 25, 2022 |
35.72 |
| Jan 24, 2022 |
36.10 |
| Jan 21, 2022 |
35.66 |
| Jan 20, 2022 |
37.25 |
| Jan 19, 2022 |
37.36 |
| Jan 18, 2022 |
38.15 |
| Jan 14, 2022 |
38.76 |
| Jan 13, 2022 |
38.22 |
| Jan 12, 2022 |
38.04 |
| Jan 11, 2022 |
38.27 |
| Jan 10, 2022 |
37.87 |
| Jan 7, 2022 |
37.16 |
| Jan 6, 2022 |
36.98 |
| Jan 5, 2022 |
36.57 |
| Jan 4, 2022 |
37.55 |
| Jan 3, 2022 |
36.51 |
| Dec 31, 2021 |
35.19 |
| Dec 30, 2021 |
28.39 |
| Dec 29, 2021 |
28.47 |
| Dec 28, 2021 |
28.42 |
| Dec 27, 2021 |
28.45 |
| Dec 23, 2021 |
28.11 |
| Dec 22, 2021 |
27.69 |
| Dec 21, 2021 |
27.77 |
| Dec 20, 2021 |
26.25 |
| Dec 17, 2021 |
26.53 |
| Dec 16, 2021 |
26.17 |
| Dec 15, 2021 |
26.95 |
| Dec 14, 2021 |
27.01 |
| Dec 13, 2021 |
27.57 |
| Dec 10, 2021 |
28.34 |
| Dec 9, 2021 |
28.52 |
| Dec 8, 2021 |
29.11 |
| Dec 7, 2021 |
28.74 |
| Dec 6, 2021 |
28.85 |
| Dec 3, 2021 |
27.40 |
| Dec 2, 2021 |
28.16 |
| Dec 1, 2021 |
26.83 |
| Nov 30, 2021 |
28.11 |
| Nov 29, 2021 |
29.02 |
| Nov 26, 2021 |
29.13 |
| Nov 24, 2021 |
32.27 |
| Nov 23, 2021 |
32.43 |
| Nov 22, 2021 |
32.15 |
| Nov 19, 2021 |
32.44 |
| Nov 18, 2021 |
34.31 |
| Nov 17, 2021 |
33.97 |
| Nov 16, 2021 |
33.56 |
| Nov 15, 2021 |
34.56 |
| Nov 12, 2021 |
34.03 |
| Nov 11, 2021 |
33.84 |
| Nov 10, 2021 |
33.95 |
| Nov 9, 2021 |
33.92 |
| Nov 8, 2021 |
33.71 |
| Nov 5, 2021 |
34.12 |
| Nov 4, 2021 |
31.75 |
| Nov 3, 2021 |
32.10 |
| Nov 2, 2021 |
32.17 |
| Nov 1, 2021 |
32.27 |
| Oct 29, 2021 |
31.05 |
| Oct 28, 2021 |
30.82 |
| Oct 27, 2021 |
30.47 |
| Oct 26, 2021 |
31.13 |
| Oct 25, 2021 |
31.18 |
| Oct 22, 2021 |
31.66 |
| Oct 21, 2021 |
31.32 |
| Oct 20, 2021 |
32.04 |
| Oct 19, 2021 |
32.08 |
| Oct 18, 2021 |
32.93 |
| Oct 15, 2021 |
33.55 |
| Oct 14, 2021 |
33.50 |
| Oct 13, 2021 |
33.92 |
| Oct 12, 2021 |
34.27 |
| Oct 11, 2021 |
34.11 |
| Oct 8, 2021 |
33.90 |
| Oct 7, 2021 |
34.08 |
| Oct 6, 2021 |
33.13 |
| Oct 5, 2021 |
34.32 |
| Oct 4, 2021 |
34.02 |
| Oct 1, 2021 |
33.31 |
| Sep 30, 2021 |
32.50 |
| Sep 29, 2021 |
23.89 |
| Sep 28, 2021 |
24.38 |
| Sep 27, 2021 |
24.91 |
| Sep 24, 2021 |
24.03 |
| Sep 23, 2021 |
24.29 |
| Sep 22, 2021 |
23.69 |
| Sep 21, 2021 |
22.94 |
| Sep 20, 2021 |
23.42 |
| Sep 17, 2021 |
23.28 |
| Sep 16, 2021 |
23.36 |
| Sep 15, 2021 |
23.54 |
| Sep 14, 2021 |
22.92 |
| Sep 13, 2021 |
23.07 |
| Sep 10, 2021 |
22.25 |
| Sep 9, 2021 |
21.71 |
| Sep 8, 2021 |
21.55 |
| Sep 7, 2021 |
22.51 |
| Sep 3, 2021 |
22.61 |
| Sep 2, 2021 |
23.04 |
| Sep 1, 2021 |
22.73 |
| Aug 31, 2021 |
22.69 |
| Aug 30, 2021 |
22.63 |
| Aug 27, 2021 |
23.44 |
| Aug 26, 2021 |
22.51 |
| Aug 25, 2021 |
22.87 |
| Aug 24, 2021 |
22.62 |
| Aug 23, 2021 |
22.45 |
| Aug 20, 2021 |
21.85 |
| Aug 19, 2021 |
21.62 |
| Aug 18, 2021 |
22.61 |
| Aug 17, 2021 |
22.90 |
| Aug 16, 2021 |
22.98 |
| Aug 13, 2021 |
23.09 |
| Aug 12, 2021 |
23.26 |
| Aug 11, 2021 |
23.13 |
| Aug 10, 2021 |
22.69 |
| Aug 9, 2021 |
22.38 |
| Aug 6, 2021 |
22.85 |
| Aug 5, 2021 |
22.56 |
| Aug 4, 2021 |
21.71 |
| Aug 3, 2021 |
22.23 |
| Aug 2, 2021 |
22.08 |
| Jul 30, 2021 |
21.77 |
| Jul 29, 2021 |
22.47 |
| Jul 28, 2021 |
22.81 |
| Jul 27, 2021 |
23.51 |
| Jul 26, 2021 |
23.88 |
| Jul 23, 2021 |
23.09 |
| Jul 22, 2021 |
22.95 |
| Jul 21, 2021 |
23.41 |
| Jul 20, 2021 |
22.79 |
| Jul 19, 2021 |
21.31 |
| Jul 16, 2021 |
22.61 |
| Jul 15, 2021 |
22.84 |
| Jul 14, 2021 |
23.29 |
| Jul 13, 2021 |
23.71 |
| Jul 12, 2021 |
24.69 |
| Jul 9, 2021 |
24.59 |
| Jul 8, 2021 |
24.05 |
| Jul 7, 2021 |
24.44 |
| Jul 6, 2021 |
24.49 |
| Jul 2, 2021 |
24.61 |
| Jul 1, 2021 |
24.70 |
| Jun 30, 2021 |
24.97 |
| Jun 29, 2021 |
22.79 |
| Jun 28, 2021 |
23.01 |
| Jun 25, 2021 |
23.85 |
| Jun 24, 2021 |
23.91 |
| Jun 23, 2021 |
23.37 |
| Jun 22, 2021 |
23.04 |
| Jun 21, 2021 |
23.15 |
| Jun 18, 2021 |
22.52 |
| Jun 17, 2021 |
22.56 |
| Jun 16, 2021 |
22.98 |
| Jun 15, 2021 |
22.83 |
| Jun 14, 2021 |
22.54 |
| Jun 11, 2021 |
22.99 |
| Jun 10, 2021 |
22.68 |
| Jun 9, 2021 |
22.75 |
| Jun 8, 2021 |
23.18 |
| Jun 7, 2021 |
22.77 |
| Jun 4, 2021 |
22.47 |
| Jun 3, 2021 |
22.17 |
| Jun 2, 2021 |
22.24 |
| Jun 1, 2021 |
22.41 |
| May 28, 2021 |
22.08 |
| May 27, 2021 |
22.28 |
| May 26, 2021 |
20.74 |
| May 25, 2021 |
20.25 |
| May 24, 2021 |
20.18 |
| May 21, 2021 |
19.72 |
| May 20, 2021 |
19.44 |
| May 19, 2021 |
19.21 |
| May 18, 2021 |
19.25 |
| May 17, 2021 |
19.33 |
| May 14, 2021 |
19.50 |
| May 13, 2021 |
19.07 |
| May 12, 2021 |
18.76 |
| May 11, 2021 |
19.28 |
| May 10, 2021 |
19.98 |
| May 7, 2021 |
20.22 |
| May 6, 2021 |
20.05 |
| May 5, 2021 |
19.81 |
| May 4, 2021 |
20.40 |
| May 3, 2021 |
20.74 |
| Apr 30, 2021 |
20.95 |
| Apr 29, 2021 |
21.16 |
| Apr 28, 2021 |
20.99 |
| Apr 27, 2021 |
21.88 |
| Apr 26, 2021 |
21.78 |
| Apr 23, 2021 |
21.25 |
| Apr 22, 2021 |
21.24 |
| Apr 21, 2021 |
21.54 |
| Apr 20, 2021 |
21.27 |
| Apr 19, 2021 |
21.24 |
| Apr 16, 2021 |
21.30 |
| Apr 15, 2021 |
20.86 |
| Apr 14, 2021 |
21.05 |
| Apr 13, 2021 |
20.98 |
| Apr 12, 2021 |
21.63 |
| Apr 9, 2021 |
21.07 |
| Apr 8, 2021 |
20.91 |
| Apr 7, 2021 |
21.03 |
| Apr 6, 2021 |
20.89 |
| Apr 5, 2021 |
21.20 |
| Apr 1, 2021 |
20.93 |
| Mar 31, 2021 |
20.80 |
| Mar 30, 2021 |
22.27 |
| Mar 29, 2021 |
21.87 |
| Mar 26, 2021 |
22.25 |
| Mar 25, 2021 |
23.24 |
| Mar 24, 2021 |
22.47 |
| Mar 23, 2021 |
22.22 |
| Mar 22, 2021 |
23.23 |
| Mar 19, 2021 |
23.82 |
| Mar 18, 2021 |
23.76 |
| Mar 17, 2021 |
25.16 |
| Mar 16, 2021 |
23.97 |
| Mar 15, 2021 |
23.96 |
| Mar 12, 2021 |
23.28 |
| Mar 11, 2021 |
22.87 |
| Mar 10, 2021 |
22.60 |
| Mar 9, 2021 |
22.21 |
| Mar 8, 2021 |
22.57 |
| Mar 5, 2021 |
22.02 |
| Mar 4, 2021 |
21.74 |
| Mar 3, 2021 |
22.12 |
| Mar 2, 2021 |
21.67 |
| Mar 1, 2021 |
22.16 |
| Feb 26, 2021 |
21.08 |
| Feb 25, 2021 |
21.25 |
| Feb 24, 2021 |
22.32 |
| Feb 23, 2021 |
21.30 |
| Feb 22, 2021 |
20.95 |
| Feb 19, 2021 |
20.61 |
| Feb 18, 2021 |
19.72 |
| Feb 17, 2021 |
20.38 |
| Feb 16, 2021 |
20.62 |
| Feb 12, 2021 |
20.10 |
| Feb 11, 2021 |
20.46 |
| Feb 10, 2021 |
19.76 |
| Feb 9, 2021 |
20.06 |
| Feb 8, 2021 |
19.78 |
| Feb 5, 2021 |
18.62 |
| Feb 4, 2021 |
18.70 |
| Feb 3, 2021 |
18.33 |
| Feb 2, 2021 |
18.40 |
| Feb 1, 2021 |
17.46 |
| Jan 29, 2021 |
17.12 |
| Jan 28, 2021 |
17.61 |
| Jan 27, 2021 |
17.44 |
| Jan 26, 2021 |
17.65 |
| Jan 25, 2021 |
18.45 |
| Jan 22, 2021 |
18.96 |
| Jan 21, 2021 |
19.04 |
| Jan 20, 2021 |
19.87 |
| Jan 19, 2021 |
19.46 |
| Jan 15, 2021 |
18.89 |
| Jan 14, 2021 |
19.46 |
| Jan 13, 2021 |
18.95 |
| Jan 12, 2021 |
19.18 |
| Jan 11, 2021 |
18.93 |
| Jan 8, 2021 |
19.07 |
| Jan 7, 2021 |
19.97 |
| Jan 6, 2021 |
19.98 |
| Jan 5, 2021 |
19.28 |
| Jan 4, 2021 |
18.27 |
| Dec 31, 2020 |
19.01 |
| Dec 30, 2020 |
14.50 |
| Dec 29, 2020 |
14.18 |
| Dec 28, 2020 |
14.28 |
| Dec 24, 2020 |
14.52 |
| Dec 23, 2020 |
14.52 |
| Dec 22, 2020 |
14.08 |
| Dec 21, 2020 |
14.22 |
| Dec 18, 2020 |
14.47 |
| Dec 17, 2020 |
14.32 |
| Dec 16, 2020 |
14.58 |
| Dec 15, 2020 |
15.08 |
| Dec 14, 2020 |
14.85 |
| Dec 11, 2020 |
15.41 |
| Dec 10, 2020 |
16.07 |
| Dec 9, 2020 |
15.96 |
| Dec 8, 2020 |
16.04 |
| Dec 7, 2020 |
16.24 |
| Dec 4, 2020 |
16.65 |
| Dec 3, 2020 |
16.66 |
| Dec 2, 2020 |
15.84 |
| Dec 1, 2020 |
15.11 |
| Nov 30, 2020 |
14.74 |
| Nov 27, 2020 |
15.44 |
| Nov 25, 2020 |
15.46 |
| Nov 24, 2020 |
15.70 |
| Nov 23, 2020 |
15.37 |
| Nov 20, 2020 |
14.39 |
| Nov 19, 2020 |
14.79 |
| Nov 18, 2020 |
14.90 |
| Nov 17, 2020 |
15.43 |
| Nov 16, 2020 |
14.75 |
| Nov 13, 2020 |
13.54 |
| Nov 12, 2020 |
12.52 |
| Nov 11, 2020 |
12.53 |
| Nov 10, 2020 |
12.49 |
| Nov 9, 2020 |
12.14 |
| Nov 6, 2020 |
10.51 |
| Nov 5, 2020 |
10.59 |
| Nov 4, 2020 |
10.09 |
| Nov 3, 2020 |
10.52 |
| Nov 2, 2020 |
10.39 |
| Oct 30, 2020 |
9.96 |
| Oct 29, 2020 |
9.77 |
| Oct 28, 2020 |
9.44 |
| Oct 27, 2020 |
9.76 |
| Oct 26, 2020 |
9.89 |
| Oct 23, 2020 |
10.56 |
| Oct 22, 2020 |
9.97 |
| Oct 21, 2020 |
9.53 |
| Oct 20, 2020 |
10.15 |
| Oct 19, 2020 |
10.82 |
| Oct 16, 2020 |
10.57 |
| Oct 15, 2020 |
10.84 |
| Oct 14, 2020 |
10.62 |
| Oct 13, 2020 |
10.65 |
| Oct 12, 2020 |
11.14 |
| Oct 9, 2020 |
11.02 |
| Oct 8, 2020 |
11.36 |
| Oct 7, 2020 |
11.20 |
| Oct 6, 2020 |
10.98 |
| Oct 5, 2020 |
11.15 |
| Oct 2, 2020 |
11.06 |
| Oct 1, 2020 |
10.50 |
| Sep 30, 2020 |
9.98 |
| Sep 29, 2020 |
10.69 |
| Sep 28, 2020 |
10.96 |
| Sep 25, 2020 |
10.66 |
| Sep 24, 2020 |
10.39 |
| Sep 23, 2020 |
10.41 |
| Sep 22, 2020 |
11.00 |
| Sep 21, 2020 |
11.02 |
| Sep 18, 2020 |
11.96 |
| Sep 17, 2020 |
12.59 |
| Sep 16, 2020 |
12.87 |
| Sep 15, 2020 |
12.35 |
| Sep 14, 2020 |
12.67 |
| Sep 11, 2020 |
12.33 |
| Sep 10, 2020 |
11.92 |
| Sep 9, 2020 |
12.06 |
| Sep 8, 2020 |
12.17 |
| Sep 4, 2020 |
12.79 |
| Sep 3, 2020 |
12.65 |
| Sep 2, 2020 |
12.82 |
| Sep 1, 2020 |
12.50 |
| Aug 31, 2020 |
12.57 |
| Aug 28, 2020 |
13.23 |
| Aug 27, 2020 |
13.04 |
| Aug 26, 2020 |
12.55 |
| Aug 25, 2020 |
12.86 |
| Aug 24, 2020 |
13.12 |
| Aug 21, 2020 |
12.58 |
| Aug 20, 2020 |
12.59 |
| Aug 19, 2020 |
12.78 |
| Aug 18, 2020 |
12.88 |
| Aug 17, 2020 |
13.06 |
| Aug 14, 2020 |
13.47 |
| Aug 13, 2020 |
13.28 |
| Aug 12, 2020 |
13.26 |
| Aug 11, 2020 |
13.77 |
| Aug 10, 2020 |
13.41 |
| Aug 7, 2020 |
13.01 |
| Aug 6, 2020 |
13.00 |
| Aug 5, 2020 |
12.80 |
| Aug 4, 2020 |
12.08 |
| Aug 3, 2020 |
11.98 |
| Jul 31, 2020 |
11.90 |
| Jul 30, 2020 |
12.43 |
| Jul 29, 2020 |
12.72 |
| Jul 28, 2020 |
13.25 |
| Jul 27, 2020 |
14.25 |
| Jul 24, 2020 |
14.57 |
| Jul 23, 2020 |
14.91 |
| Jul 22, 2020 |
14.67 |
| Jul 21, 2020 |
14.35 |
| Jul 20, 2020 |
14.14 |
| Jul 17, 2020 |
14.31 |
| Jul 16, 2020 |
14.23 |
| Jul 15, 2020 |
14.49 |
| Jul 14, 2020 |
13.73 |
| Jul 13, 2020 |
13.45 |
| Jul 10, 2020 |
13.71 |
| Jul 9, 2020 |
13.28 |
| Jul 8, 2020 |
14.16 |
| Jul 7, 2020 |
13.98 |
| Jul 6, 2020 |
14.40 |
| Jul 2, 2020 |
14.08 |
| Jul 1, 2020 |
13.97 |
| Jun 30, 2020 |
14.43 |
| Jun 29, 2020 |
14.48 |
| Jun 26, 2020 |
13.55 |
| Jun 25, 2020 |
13.36 |
| Jun 24, 2020 |
12.87 |
| Jun 23, 2020 |
13.73 |
| Jun 22, 2020 |
13.64 |
| Jun 19, 2020 |
13.67 |
| Jun 18, 2020 |
14.04 |
| Jun 17, 2020 |
14.04 |
| Jun 16, 2020 |
14.08 |
| Jun 15, 2020 |
14.27 |
| Jun 12, 2020 |
13.14 |
| Jun 11, 2020 |
12.29 |
| Jun 10, 2020 |
13.52 |
| Jun 9, 2020 |
13.72 |
| Jun 8, 2020 |
14.76 |
| Jun 5, 2020 |
14.52 |
| Jun 4, 2020 |
13.77 |
| Jun 3, 2020 |
13.00 |
| Jun 2, 2020 |
11.71 |
| Jun 1, 2020 |
11.33 |
| May 29, 2020 |
11.15 |
| May 28, 2020 |
10.96 |
| May 27, 2020 |
11.28 |
| May 26, 2020 |
10.67 |
| May 22, 2020 |
9.50 |
| May 21, 2020 |
9.58 |
| May 20, 2020 |
9.46 |
| May 19, 2020 |
9.02 |
| May 18, 2020 |
9.36 |
| May 15, 2020 |
8.54 |
| May 14, 2020 |
8.64 |
| May 13, 2020 |
8.24 |
| May 12, 2020 |
8.67 |
| May 11, 2020 |
8.94 |
| May 8, 2020 |
9.20 |
| May 7, 2020 |
8.78 |
| May 6, 2020 |
8.52 |
| May 5, 2020 |
8.97 |
| May 4, 2020 |
9.38 |
| May 1, 2020 |
9.79 |
| Apr 30, 2020 |
10.66 |
| Apr 29, 2020 |
10.70 |
| Apr 28, 2020 |
9.57 |
| Apr 27, 2020 |
8.83 |
| Apr 24, 2020 |
8.71 |
| Apr 23, 2020 |
8.85 |
| Apr 22, 2020 |
8.47 |
| Apr 21, 2020 |
8.80 |
| Apr 20, 2020 |
9.56 |
| Apr 17, 2020 |
9.95 |
| Apr 16, 2020 |
9.07 |
| Apr 15, 2020 |
9.56 |
| Apr 14, 2020 |
9.55 |
| Apr 13, 2020 |
9.97 |
| Apr 9, 2020 |
10.91 |
| Apr 8, 2020 |
11.21 |
| Apr 7, 2020 |
10.48 |
| Apr 6, 2020 |
9.64 |
| Apr 3, 2020 |
9.73 |
| Apr 2, 2020 |
10.09 |
| Apr 1, 2020 |
10.35 |
| Mar 31, 2020 |
11.46 |
| Mar 30, 2020 |
11.16 |
| Mar 27, 2020 |
11.88 |
| Mar 26, 2020 |
13.64 |
| Mar 25, 2020 |
12.42 |
| Mar 24, 2020 |
10.38 |
| Mar 23, 2020 |
9.11 |
| Mar 20, 2020 |
9.88 |
| Mar 19, 2020 |
10.05 |
| Mar 18, 2020 |
9.67 |
| Mar 17, 2020 |
12.10 |
| Mar 16, 2020 |
12.38 |
| Mar 13, 2020 |
15.65 |
| Mar 12, 2020 |
14.96 |
| Mar 11, 2020 |
16.29 |
| Mar 10, 2020 |
18.22 |
| Mar 9, 2020 |
17.37 |
| Mar 6, 2020 |
19.23 |
| Mar 5, 2020 |
19.56 |
| Mar 4, 2020 |
21.43 |
| Mar 3, 2020 |
20.62 |
| Mar 2, 2020 |
20.71 |
| Feb 28, 2020 |
19.95 |
| Feb 27, 2020 |
20.79 |
| Feb 26, 2020 |
21.72 |
| Feb 25, 2020 |
21.65 |
| Feb 24, 2020 |
22.80 |
| Feb 21, 2020 |
23.41 |
| Feb 20, 2020 |
23.55 |
| Feb 19, 2020 |
23.06 |
| Feb 18, 2020 |
22.79 |
| Feb 14, 2020 |
22.87 |
| Feb 13, 2020 |
23.18 |
| Feb 12, 2020 |
22.99 |
| Feb 11, 2020 |
22.60 |
| Feb 10, 2020 |
22.76 |
| Feb 7, 2020 |
22.91 |
| Feb 6, 2020 |
23.07 |
| Feb 5, 2020 |
23.02 |
| Feb 4, 2020 |
23.04 |
| Feb 3, 2020 |
22.78 |
| Jan 31, 2020 |
22.91 |
| Jan 30, 2020 |
22.89 |
| Jan 29, 2020 |
22.73 |
| Jan 28, 2020 |
22.76 |
| Jan 27, 2020 |
22.72 |
| Jan 24, 2020 |
22.91 |
| Jan 23, 2020 |
22.98 |
| Jan 22, 2020 |
22.99 |
| Jan 21, 2020 |
23.74 |
| Jan 17, 2020 |
23.99 |
| Jan 16, 2020 |
24.13 |
| Jan 15, 2020 |
23.72 |
| Jan 14, 2020 |
24.12 |
| Jan 13, 2020 |
24.66 |
| Jan 10, 2020 |
22.50 |
| Jan 9, 2020 |
22.93 |
| Jan 8, 2020 |
22.83 |
| Jan 7, 2020 |
23.05 |
| Jan 6, 2020 |
23.26 |
| Jan 3, 2020 |
23.38 |
| Jan 2, 2020 |
23.25 |
| Dec 31, 2019 |
22.62 |
| Dec 30, 2019 |
29.66 |
| Dec 27, 2019 |
29.64 |
| Dec 26, 2019 |
29.59 |
| Dec 24, 2019 |
29.71 |
| Dec 23, 2019 |
29.92 |
| Dec 20, 2019 |
29.63 |
| Dec 19, 2019 |
29.65 |
| Dec 18, 2019 |
29.73 |
| Dec 17, 2019 |
29.93 |
| Dec 16, 2019 |
30.83 |
| Dec 13, 2019 |
31.07 |
| Dec 12, 2019 |
31.15 |
| Dec 11, 2019 |
31.64 |
| Dec 10, 2019 |
31.94 |
| Dec 9, 2019 |
31.85 |
| Dec 6, 2019 |
32.16 |
| Dec 5, 2019 |
31.89 |
| Dec 4, 2019 |
31.92 |
| Dec 3, 2019 |
31.57 |
| Dec 2, 2019 |
31.65 |
| Nov 29, 2019 |
31.99 |
| Nov 27, 2019 |
32.24 |
| Nov 26, 2019 |
32.26 |
| Nov 25, 2019 |
31.63 |
| Nov 22, 2019 |
31.11 |
| Nov 21, 2019 |
31.39 |
| Nov 20, 2019 |
31.95 |
| Nov 19, 2019 |
31.85 |
| Nov 18, 2019 |
31.97 |
| Nov 15, 2019 |
32.15 |
| Nov 14, 2019 |
31.93 |
| Nov 13, 2019 |
31.43 |
| Nov 12, 2019 |
31.35 |
| Nov 11, 2019 |
31.12 |
| Nov 8, 2019 |
31.12 |
| Nov 7, 2019 |
30.89 |
| Nov 6, 2019 |
31.08 |
| Nov 5, 2019 |
30.77 |
| Nov 4, 2019 |
30.27 |
| Nov 1, 2019 |
30.38 |
| Oct 31, 2019 |
29.98 |
| Oct 30, 2019 |
30.03 |
| Oct 29, 2019 |
29.77 |
| Oct 28, 2019 |
29.79 |
| Oct 25, 2019 |
29.62 |
| Oct 24, 2019 |
29.91 |
| Oct 23, 2019 |
29.79 |
| Oct 22, 2019 |
30.37 |
| Oct 21, 2019 |
30.04 |
| Oct 18, 2019 |
30.60 |
| Oct 17, 2019 |
30.83 |
| Oct 16, 2019 |
30.53 |
| Oct 15, 2019 |
30.85 |
| Oct 14, 2019 |
31.10 |
| Oct 11, 2019 |
31.16 |
| Oct 10, 2019 |
31.04 |
| Oct 9, 2019 |
30.81 |
| Oct 8, 2019 |
30.52 |
| Oct 7, 2019 |
31.26 |
| Oct 4, 2019 |
31.33 |
| Oct 3, 2019 |
31.13 |
| Oct 2, 2019 |
30.60 |
| Oct 1, 2019 |
30.90 |
| Sep 30, 2019 |
33.00 |
| Sep 27, 2019 |
29.58 |
| Sep 26, 2019 |
29.96 |
| Sep 25, 2019 |
30.22 |
| Sep 24, 2019 |
29.78 |
| Sep 23, 2019 |
30.35 |
| Sep 20, 2019 |
30.34 |
| Sep 19, 2019 |
30.64 |
| Sep 18, 2019 |
30.49 |
| Sep 17, 2019 |
30.50 |
| Sep 16, 2019 |
30.12 |
| Sep 13, 2019 |
29.89 |
| Sep 12, 2019 |
29.72 |
| Sep 11, 2019 |
29.79 |
| Sep 10, 2019 |
30.07 |
| Sep 9, 2019 |
30.32 |
| Sep 6, 2019 |
31.14 |
| Sep 5, 2019 |
31.19 |
| Sep 4, 2019 |
31.08 |
| Sep 3, 2019 |
30.78 |
| Aug 30, 2019 |
30.76 |
| Aug 29, 2019 |
30.60 |
| Aug 28, 2019 |
29.93 |
| Aug 27, 2019 |
29.69 |
| Aug 26, 2019 |
29.59 |
| Aug 23, 2019 |
29.29 |
| Aug 22, 2019 |
29.95 |
| Aug 21, 2019 |
29.88 |
| Aug 20, 2019 |
29.73 |
| Aug 19, 2019 |
29.79 |
| Aug 16, 2019 |
29.17 |
| Aug 15, 2019 |
29.42 |
| Aug 14, 2019 |
28.81 |
| Aug 13, 2019 |
29.77 |
| Aug 12, 2019 |
29.21 |
| Aug 9, 2019 |
29.73 |
| Aug 8, 2019 |
29.75 |
| Aug 7, 2019 |
29.04 |
| Aug 6, 2019 |
28.88 |
| Aug 5, 2019 |
28.15 |
| Aug 2, 2019 |
29.16 |
| Aug 1, 2019 |
29.72 |
| Jul 31, 2019 |
29.89 |
| Jul 30, 2019 |
30.31 |
| Jul 29, 2019 |
30.44 |
| Jul 26, 2019 |
30.49 |
| Jul 25, 2019 |
30.30 |
| Jul 24, 2019 |
30.55 |
| Jul 23, 2019 |
30.59 |
| Jul 22, 2019 |
29.46 |
| Jul 19, 2019 |
29.31 |
| Jul 18, 2019 |
29.16 |
| Jul 17, 2019 |
29.15 |
| Jul 16, 2019 |
29.66 |
| Jul 15, 2019 |
29.56 |
| Jul 12, 2019 |
29.74 |
| Jul 11, 2019 |
29.45 |
| Jul 10, 2019 |
29.38 |
| Jul 9, 2019 |
29.57 |
| Jul 8, 2019 |
29.38 |
| Jul 5, 2019 |
29.75 |
| Jul 3, 2019 |
29.70 |
| Jul 2, 2019 |
29.51 |
| Jul 1, 2019 |
29.71 |
| Jun 28, 2019 |
31.04 |
| Jun 27, 2019 |
30.51 |
| Jun 26, 2019 |
30.34 |
| Jun 25, 2019 |
30.19 |
| Jun 24, 2019 |
29.92 |
| Jun 21, 2019 |
30.12 |
| Jun 20, 2019 |
30.11 |
| Jun 19, 2019 |
29.93 |
| Jun 18, 2019 |
30.29 |
| Jun 17, 2019 |
29.43 |
| Jun 14, 2019 |
29.47 |
| Jun 13, 2019 |
29.88 |
| Jun 12, 2019 |
29.67 |
| Jun 11, 2019 |
29.59 |
| Jun 10, 2019 |
29.76 |
| Jun 7, 2019 |
29.51 |
| Jun 6, 2019 |
28.95 |
| Jun 5, 2019 |
28.76 |
| Jun 4, 2019 |
28.78 |
| Jun 3, 2019 |
28.20 |
| May 31, 2019 |
27.93 |
| May 30, 2019 |
28.08 |
| May 29, 2019 |
28.07 |
| May 28, 2019 |
28.25 |
| May 24, 2019 |
28.45 |
| May 23, 2019 |
28.14 |
| May 22, 2019 |
28.44 |
| May 21, 2019 |
27.44 |
| May 20, 2019 |
26.69 |
| May 17, 2019 |
26.92 |
| May 16, 2019 |
27.19 |
| May 15, 2019 |
26.91 |
| May 14, 2019 |
26.74 |
| May 13, 2019 |
26.48 |
| May 10, 2019 |
27.29 |
| May 9, 2019 |
27.09 |
| May 8, 2019 |
27.20 |
| May 7, 2019 |
27.08 |
| May 6, 2019 |
27.43 |
| May 3, 2019 |
27.37 |
| May 2, 2019 |
27.16 |
| May 1, 2019 |
27.10 |
| Apr 30, 2019 |
27.13 |
| Apr 29, 2019 |
27.23 |
| Apr 26, 2019 |
27.27 |
| Apr 25, 2019 |
27.14 |
| Apr 24, 2019 |
26.29 |
| Apr 23, 2019 |
26.72 |
| Apr 22, 2019 |
26.20 |
| Apr 18, 2019 |
26.25 |
| Apr 17, 2019 |
26.18 |
| Apr 16, 2019 |
26.41 |
| Apr 15, 2019 |
26.37 |
| Apr 12, 2019 |
26.48 |
| Apr 11, 2019 |
26.26 |
| Apr 10, 2019 |
26.09 |
| Apr 9, 2019 |
26.19 |
| Apr 8, 2019 |
26.72 |
| Apr 5, 2019 |
26.94 |
| Apr 4, 2019 |
26.82 |
| Apr 3, 2019 |
26.67 |
| Apr 2, 2019 |
26.92 |
| Apr 1, 2019 |
27.02 |
| Mar 29, 2019 |
23.93 |
| Mar 28, 2019 |
23.87 |
| Mar 27, 2019 |
23.59 |
| Mar 26, 2019 |
23.40 |
| Mar 25, 2019 |
23.34 |
| Mar 22, 2019 |
23.35 |
| Mar 21, 2019 |
23.88 |
| Mar 20, 2019 |
23.83 |
| Mar 19, 2019 |
24.03 |
| Mar 18, 2019 |
24.18 |
| Mar 15, 2019 |
23.94 |
| Mar 14, 2019 |
23.78 |
| Mar 13, 2019 |
23.94 |
| Mar 12, 2019 |
24.21 |
| Mar 11, 2019 |
24.08 |
| Mar 8, 2019 |
24.14 |
| Mar 7, 2019 |
24.38 |
| Mar 6, 2019 |
24.39 |
| Mar 5, 2019 |
24.66 |
| Mar 4, 2019 |
24.78 |
| Mar 1, 2019 |
25.14 |
| Feb 28, 2019 |
24.96 |
| Feb 27, 2019 |
24.95 |
| Feb 26, 2019 |
24.83 |
| Feb 25, 2019 |
24.98 |
| Feb 22, 2019 |
24.80 |
| Feb 21, 2019 |
24.48 |
| Feb 20, 2019 |
24.74 |
| Feb 19, 2019 |
24.84 |
| Feb 15, 2019 |
24.77 |
| Feb 14, 2019 |
24.48 |
| Feb 13, 2019 |
24.70 |
| Feb 12, 2019 |
24.67 |
| Feb 11, 2019 |
24.32 |
| Feb 8, 2019 |
24.15 |
| Feb 7, 2019 |
24.16 |
| Feb 6, 2019 |
24.11 |
| Feb 5, 2019 |
24.17 |
| Feb 4, 2019 |
23.91 |
| Feb 1, 2019 |
23.85 |
| Jan 31, 2019 |
23.43 |
| Jan 30, 2019 |
23.52 |
| Jan 29, 2019 |
22.86 |
| Jan 28, 2019 |
22.69 |
| Jan 25, 2019 |
22.79 |
| Jan 24, 2019 |
22.85 |
| Jan 23, 2019 |
21.20 |
| Jan 22, 2019 |
21.28 |
| Jan 18, 2019 |
21.53 |
| Jan 17, 2019 |
21.14 |
| Jan 16, 2019 |
20.83 |
| Jan 15, 2019 |
20.90 |
| Jan 14, 2019 |
20.92 |
| Jan 11, 2019 |
21.01 |
| Jan 10, 2019 |
20.90 |
| Jan 9, 2019 |
20.61 |
| Jan 8, 2019 |
20.71 |
| Jan 7, 2019 |
20.06 |
| Jan 4, 2019 |
20.15 |
| Jan 3, 2019 |
19.44 |
| Jan 2, 2019 |
19.99 |
| Dec 31, 2018 |
19.84 |
| Dec 28, 2018 |
24.45 |
| Dec 27, 2018 |
24.68 |
| Dec 26, 2018 |
24.06 |
| Dec 24, 2018 |
23.23 |
| Dec 21, 2018 |
24.12 |
| Dec 20, 2018 |
24.01 |
| Dec 19, 2018 |
24.55 |
| Dec 18, 2018 |
24.99 |
| Dec 17, 2018 |
24.59 |
| Dec 14, 2018 |
25.15 |
| Dec 13, 2018 |
25.56 |
| Dec 12, 2018 |
25.71 |
| Dec 11, 2018 |
25.12 |
| Dec 10, 2018 |
25.54 |
| Dec 7, 2018 |
25.70 |
| Dec 6, 2018 |
25.91 |
| Dec 4, 2018 |
25.97 |
| Dec 3, 2018 |
27.09 |
| Nov 30, 2018 |
26.65 |
| Nov 29, 2018 |
26.25 |
| Nov 28, 2018 |
26.25 |
| Nov 27, 2018 |
25.48 |
| Nov 26, 2018 |
25.75 |
| Nov 23, 2018 |
25.79 |
| Nov 21, 2018 |
25.69 |
| Nov 20, 2018 |
25.18 |
| Nov 19, 2018 |
25.44 |
| Nov 16, 2018 |
26.09 |
| Nov 15, 2018 |
25.91 |
| Nov 14, 2018 |
25.62 |
| Nov 13, 2018 |
26.09 |
| Nov 12, 2018 |
26.17 |
| Nov 9, 2018 |
26.75 |
| Nov 8, 2018 |
26.99 |
| Nov 7, 2018 |
26.63 |
| Nov 6, 2018 |
25.72 |
| Nov 5, 2018 |
25.37 |
| Nov 2, 2018 |
25.35 |
| Nov 1, 2018 |
25.59 |
| Oct 31, 2018 |
25.29 |
| Oct 30, 2018 |
25.22 |
| Oct 29, 2018 |
24.65 |
| Oct 26, 2018 |
25.27 |
| Oct 25, 2018 |
25.02 |
| Oct 24, 2018 |
25.19 |
| Oct 23, 2018 |
26.16 |
| Oct 22, 2018 |
26.98 |
| Oct 19, 2018 |
27.26 |
| Oct 18, 2018 |
27.25 |
| Oct 17, 2018 |
27.44 |
| Oct 16, 2018 |
27.63 |
| Oct 15, 2018 |
26.84 |
| Oct 12, 2018 |
26.36 |
| Oct 11, 2018 |
26.35 |
| Oct 10, 2018 |
27.00 |
| Oct 9, 2018 |
28.09 |
| Oct 8, 2018 |
29.09 |
| Oct 5, 2018 |
29.15 |
| Oct 4, 2018 |
29.12 |
| Oct 3, 2018 |
29.03 |
| Oct 2, 2018 |
28.86 |
| Oct 1, 2018 |
28.82 |
| Sep 28, 2018 |
28.97 |
| Sep 27, 2018 |
28.91 |
| Sep 26, 2018 |
28.91 |
| Sep 25, 2018 |
29.20 |
| Sep 24, 2018 |
28.98 |
| Sep 21, 2018 |
29.50 |
| Sep 20, 2018 |
29.29 |
| Sep 19, 2018 |
29.19 |
| Sep 18, 2018 |
29.19 |
| Sep 17, 2018 |
28.77 |
| Sep 14, 2018 |
29.06 |
| Sep 13, 2018 |
28.42 |
| Sep 12, 2018 |
28.22 |
| Sep 11, 2018 |
28.28 |
| Sep 10, 2018 |
28.42 |
| Sep 7, 2018 |
28.27 |
| Sep 6, 2018 |
28.72 |
| Sep 5, 2018 |
28.65 |
| Sep 4, 2018 |
28.55 |
| Aug 31, 2018 |
28.57 |
| Aug 30, 2018 |
28.67 |
| Aug 29, 2018 |
29.01 |
| Aug 28, 2018 |
29.23 |
| Aug 27, 2018 |
29.24 |
| Aug 24, 2018 |
28.96 |
| Aug 23, 2018 |
29.21 |
| Aug 22, 2018 |
29.45 |
| Aug 21, 2018 |
29.82 |
| Aug 20, 2018 |
29.57 |
| Aug 17, 2018 |
29.33 |
| Aug 16, 2018 |
29.41 |
| Aug 15, 2018 |
29.57 |
| Aug 14, 2018 |
30.05 |
| Aug 13, 2018 |
29.81 |
| Aug 10, 2018 |
29.66 |
| Aug 9, 2018 |
30.05 |
| Aug 8, 2018 |
30.10 |
| Aug 7, 2018 |
30.21 |
| Aug 6, 2018 |
29.85 |
| Aug 3, 2018 |
29.82 |
| Aug 2, 2018 |
29.81 |
| Aug 1, 2018 |
29.76 |
| Jul 31, 2018 |
29.82 |
| Jul 30, 2018 |
29.56 |
| Jul 27, 2018 |
29.68 |
| Jul 26, 2018 |
29.71 |
| Jul 25, 2018 |
29.32 |
| Jul 24, 2018 |
29.15 |
| Jul 23, 2018 |
29.50 |
| Jul 20, 2018 |
29.86 |
| Jul 19, 2018 |
29.96 |
| Jul 18, 2018 |
29.96 |
| Jul 17, 2018 |
29.79 |
| Jul 16, 2018 |
29.17 |
| Jul 13, 2018 |
29.30 |
| Jul 12, 2018 |
29.03 |
| Jul 11, 2018 |
28.90 |
| Jul 10, 2018 |
29.47 |
| Jul 9, 2018 |
29.70 |
| Jul 6, 2018 |
28.96 |
| Jul 5, 2018 |
29.28 |
| Jul 3, 2018 |
28.97 |
| Jul 2, 2018 |
28.91 |
| Jun 29, 2018 |
28.92 |
| Jun 28, 2018 |
28.77 |
| Jun 27, 2018 |
28.56 |
| Jun 26, 2018 |
28.76 |
| Jun 25, 2018 |
28.79 |
| Jun 22, 2018 |
29.18 |
| Jun 21, 2018 |
29.19 |
| Jun 20, 2018 |
29.72 |
| Jun 19, 2018 |
29.97 |
| Jun 18, 2018 |
30.84 |
| Jun 15, 2018 |
30.95 |
| Jun 14, 2018 |
30.97 |
| Jun 13, 2018 |
30.53 |
| Jun 12, 2018 |
30.48 |
| Jun 11, 2018 |
31.91 |
| Jun 8, 2018 |
31.84 |
| Jun 7, 2018 |
31.54 |
| Jun 6, 2018 |
31.62 |
| Jun 5, 2018 |
31.19 |
| Jun 4, 2018 |
31.24 |
| Jun 1, 2018 |
31.13 |
| May 31, 2018 |
30.86 |
| May 30, 2018 |
31.05 |
| May 29, 2018 |
30.74 |
| May 25, 2018 |
31.04 |
| May 24, 2018 |
31.31 |
| May 23, 2018 |
31.04 |
| May 22, 2018 |
31.08 |
| May 21, 2018 |
31.35 |
| May 18, 2018 |
31.02 |
| May 17, 2018 |
30.68 |
| May 16, 2018 |
30.45 |
| May 15, 2018 |
30.42 |
| May 14, 2018 |
30.47 |
| May 11, 2018 |
30.34 |
| May 10, 2018 |
30.21 |
| May 9, 2018 |
30.10 |
| May 8, 2018 |
29.81 |
| May 7, 2018 |
29.51 |
| May 4, 2018 |
29.17 |
| May 3, 2018 |
28.67 |
| May 2, 2018 |
28.64 |
| May 1, 2018 |
28.84 |
| Apr 30, 2018 |
28.96 |
| Apr 27, 2018 |
29.08 |
| Apr 26, 2018 |
29.07 |
| Apr 25, 2018 |
29.01 |
| Apr 24, 2018 |
29.43 |
| Apr 23, 2018 |
28.34 |
| Apr 20, 2018 |
28.45 |
| Apr 19, 2018 |
28.69 |
| Apr 18, 2018 |
28.64 |
| Apr 17, 2018 |
28.51 |
| Apr 16, 2018 |
28.47 |
| Apr 13, 2018 |
28.18 |
| Apr 12, 2018 |
28.50 |
| Apr 11, 2018 |
28.41 |
| Apr 10, 2018 |
28.31 |
| Apr 9, 2018 |
28.03 |
| Apr 6, 2018 |
28.09 |
| Apr 5, 2018 |
28.70 |
| Apr 4, 2018 |
28.35 |
| Apr 3, 2018 |
28.17 |
| Apr 2, 2018 |
27.61 |
| Mar 29, 2018 |
38.86 |
| Mar 28, 2018 |
38.60 |
| Mar 27, 2018 |
38.84 |
| Mar 26, 2018 |
39.83 |
| Mar 23, 2018 |
38.71 |
| Mar 22, 2018 |
38.84 |
| Mar 21, 2018 |
40.26 |
| Mar 20, 2018 |
40.25 |
| Mar 19, 2018 |
40.12 |
| Mar 16, 2018 |
40.19 |
| Mar 15, 2018 |
40.55 |
| Mar 14, 2018 |
40.34 |
| Mar 13, 2018 |
40.99 |
| Mar 12, 2018 |
41.08 |
| Mar 9, 2018 |
41.56 |
| Mar 8, 2018 |
40.93 |
| Mar 7, 2018 |
40.76 |
| Mar 6, 2018 |
40.48 |
| Mar 5, 2018 |
40.22 |
| Mar 2, 2018 |
39.65 |
| Mar 1, 2018 |
39.61 |
| Feb 28, 2018 |
40.48 |
| Feb 27, 2018 |
40.50 |
| Feb 26, 2018 |
40.69 |
| Feb 23, 2018 |
40.54 |
| Feb 22, 2018 |
39.94 |
| Feb 21, 2018 |
40.44 |
| Feb 20, 2018 |
40.34 |
| Feb 16, 2018 |
40.97 |
| Feb 15, 2018 |
41.05 |
| Feb 14, 2018 |
40.17 |
| Feb 13, 2018 |
39.34 |
| Feb 12, 2018 |
38.81 |
| Feb 9, 2018 |
38.15 |
| Feb 8, 2018 |
38.04 |
| Feb 7, 2018 |
38.95 |
| Feb 6, 2018 |
38.81 |
| Feb 5, 2018 |
38.50 |
| Feb 2, 2018 |
40.54 |
| Feb 1, 2018 |
41.33 |
| Jan 31, 2018 |
41.12 |
| Jan 30, 2018 |
40.64 |
| Jan 29, 2018 |
41.00 |
| Jan 26, 2018 |
40.68 |
| Jan 25, 2018 |
39.93 |
| Jan 24, 2018 |
39.28 |
| Jan 23, 2018 |
39.10 |
| Jan 22, 2018 |
39.16 |
| Jan 19, 2018 |
39.21 |
| Jan 18, 2018 |
38.91 |
| Jan 17, 2018 |
38.95 |
| Jan 16, 2018 |
38.39 |
| Jan 12, 2018 |
38.86 |
| Jan 11, 2018 |
38.53 |
| Jan 10, 2018 |
37.58 |
| Jan 9, 2018 |
37.96 |
| Jan 8, 2018 |
38.64 |
| Jan 5, 2018 |
37.91 |
| Jan 4, 2018 |
37.93 |
| Jan 3, 2018 |
37.60 |
| Jan 2, 2018 |
37.10 |
| Dec 29, 2017 |
47.75 |
| Dec 28, 2017 |
48.05 |
| Dec 27, 2017 |
48.01 |
| Dec 26, 2017 |
47.92 |
| Dec 22, 2017 |
48.22 |
| Dec 21, 2017 |
48.12 |
| Dec 20, 2017 |
47.38 |
| Dec 19, 2017 |
47.54 |
| Dec 18, 2017 |
47.99 |
| Dec 15, 2017 |
47.81 |
| Dec 14, 2017 |
47.13 |
| Dec 13, 2017 |
47.25 |
| Dec 12, 2017 |
47.08 |
| Dec 11, 2017 |
45.81 |
| Dec 8, 2017 |
46.71 |
| Dec 7, 2017 |
46.88 |
| Dec 6, 2017 |
46.76 |
| Dec 5, 2017 |
46.15 |
| Dec 4, 2017 |
46.85 |
| Dec 1, 2017 |
47.27 |
| Nov 30, 2017 |
47.87 |
| Nov 29, 2017 |
47.61 |
| Nov 28, 2017 |
47.58 |
| Nov 27, 2017 |
47.03 |
| Nov 24, 2017 |
46.56 |
| Nov 22, 2017 |
46.52 |
| Nov 21, 2017 |
46.52 |
| Nov 20, 2017 |
46.41 |
| Nov 17, 2017 |
45.67 |
| Nov 16, 2017 |
46.18 |
| Nov 15, 2017 |
45.96 |
| Nov 14, 2017 |
46.36 |
| Nov 13, 2017 |
46.52 |
| Nov 10, 2017 |
46.65 |
| Nov 9, 2017 |
46.91 |
| Nov 8, 2017 |
47.24 |
| Nov 7, 2017 |
47.44 |
| Nov 6, 2017 |
47.71 |
| Nov 3, 2017 |
47.52 |
| Nov 2, 2017 |
48.38 |
| Nov 1, 2017 |
47.57 |
| Oct 31, 2017 |
46.86 |
| Oct 30, 2017 |
47.07 |
| Oct 27, 2017 |
47.26 |
| Oct 26, 2017 |
47.90 |
| Oct 25, 2017 |
47.87 |
| Oct 24, 2017 |
48.20 |
| Oct 23, 2017 |
48.56 |
| Oct 20, 2017 |
49.23 |
| Oct 19, 2017 |
47.40 |
| Oct 18, 2017 |
45.51 |
| Oct 17, 2017 |
45.20 |
| Oct 16, 2017 |
45.85 |
| Oct 13, 2017 |
46.11 |
| Oct 12, 2017 |
46.41 |
| Oct 11, 2017 |
45.78 |
| Oct 10, 2017 |
45.97 |
| Oct 9, 2017 |
45.91 |
| Oct 6, 2017 |
45.77 |
| Oct 5, 2017 |
45.44 |
| Oct 4, 2017 |
45.49 |
| Oct 3, 2017 |
44.96 |
| Oct 2, 2017 |
45.16 |
| Sep 29, 2017 |
52.31 |
| Sep 28, 2017 |
52.09 |
| Sep 27, 2017 |
52.44 |
| Sep 26, 2017 |
52.15 |
| Sep 25, 2017 |
52.19 |
| Sep 22, 2017 |
52.77 |
| Sep 21, 2017 |
52.77 |
| Sep 20, 2017 |
52.41 |
| Sep 19, 2017 |
51.73 |
| Sep 18, 2017 |
50.98 |
| Sep 15, 2017 |
50.03 |
| Sep 14, 2017 |
49.52 |
| Sep 13, 2017 |
49.64 |
| Sep 12, 2017 |
49.33 |
| Sep 11, 2017 |
49.15 |
| Sep 8, 2017 |
48.57 |
| Sep 7, 2017 |
48.10 |
| Sep 6, 2017 |
48.13 |
| Sep 5, 2017 |
48.69 |
| Sep 1, 2017 |
48.97 |
| Aug 31, 2017 |
48.98 |
| Aug 30, 2017 |
48.72 |
| Aug 29, 2017 |
48.33 |
| Aug 28, 2017 |
47.92 |
| Aug 25, 2017 |
48.00 |
| Aug 24, 2017 |
47.85 |
| Aug 23, 2017 |
48.07 |
| Aug 22, 2017 |
48.16 |
| Aug 21, 2017 |
48.02 |
| Aug 18, 2017 |
47.71 |
| Aug 17, 2017 |
47.68 |
| Aug 16, 2017 |
48.51 |
| Aug 15, 2017 |
48.51 |
| Aug 14, 2017 |
48.31 |
| Aug 11, 2017 |
47.85 |
| Aug 10, 2017 |
48.16 |
| Aug 9, 2017 |
48.67 |
| Aug 8, 2017 |
48.49 |
| Aug 7, 2017 |
48.51 |
| Aug 4, 2017 |
48.06 |
| Aug 3, 2017 |
47.63 |
| Aug 2, 2017 |
47.57 |
| Aug 1, 2017 |
46.93 |
| Jul 31, 2017 |
46.62 |
| Jul 28, 2017 |
47.26 |
| Jul 27, 2017 |
46.50 |
| Jul 26, 2017 |
46.68 |
| Jul 25, 2017 |
47.55 |
| Jul 24, 2017 |
49.70 |
| Jul 21, 2017 |
49.84 |
| Jul 20, 2017 |
49.64 |
| Jul 19, 2017 |
49.63 |
| Jul 18, 2017 |
49.35 |
| Jul 17, 2017 |
49.42 |
| Jul 14, 2017 |
49.52 |
| Jul 13, 2017 |
49.38 |
| Jul 12, 2017 |
49.43 |
| Jul 11, 2017 |
49.29 |
| Jul 10, 2017 |
48.98 |
| Jul 7, 2017 |
49.04 |
| Jul 6, 2017 |
48.69 |
| Jul 5, 2017 |
48.99 |
| Jul 3, 2017 |
48.45 |
| Jun 30, 2017 |
48.09 |
| Jun 29, 2017 |
45.67 |
| Jun 28, 2017 |
46.25 |
| Jun 27, 2017 |
45.41 |
| Jun 26, 2017 |
44.91 |
| Jun 23, 2017 |
45.04 |
| Jun 22, 2017 |
44.79 |
| Jun 21, 2017 |
45.14 |
| Jun 20, 2017 |
45.21 |
| Jun 19, 2017 |
45.53 |
| Jun 16, 2017 |
44.95 |
| Jun 15, 2017 |
45.58 |
| Jun 14, 2017 |
45.18 |
| Jun 13, 2017 |
44.98 |
| Jun 12, 2017 |
44.93 |
| Jun 9, 2017 |
45.25 |
| Jun 8, 2017 |
44.86 |
| Jun 7, 2017 |
44.47 |
| Jun 6, 2017 |
44.76 |
| Jun 5, 2017 |
44.88 |
| Jun 2, 2017 |
45.54 |
| Jun 1, 2017 |
45.40 |
| May 31, 2017 |
44.90 |
| May 30, 2017 |
43.87 |
| May 26, 2017 |
44.22 |
| May 25, 2017 |
44.66 |
| May 24, 2017 |
44.37 |
| May 23, 2017 |
43.92 |
| May 22, 2017 |
44.06 |
| May 19, 2017 |
43.83 |
| May 18, 2017 |
43.68 |
| May 17, 2017 |
43.44 |
| May 16, 2017 |
43.56 |
| May 15, 2017 |
43.74 |
| May 12, 2017 |
43.65 |
| May 11, 2017 |
43.81 |
| May 10, 2017 |
43.66 |
| May 9, 2017 |
43.83 |
| May 8, 2017 |
44.05 |
| May 5, 2017 |
44.17 |
| May 4, 2017 |
44.23 |
| May 3, 2017 |
44.43 |
| May 2, 2017 |
44.73 |
| May 1, 2017 |
44.63 |
| Apr 28, 2017 |
45.18 |
| Apr 27, 2017 |
45.81 |
| Apr 26, 2017 |
45.38 |
| Apr 25, 2017 |
45.55 |
| Apr 24, 2017 |
45.48 |
| Apr 21, 2017 |
44.88 |
| Apr 20, 2017 |
45.10 |
| Apr 19, 2017 |
46.08 |
| Apr 18, 2017 |
46.18 |
| Apr 17, 2017 |
46.49 |
| Apr 13, 2017 |
46.01 |
| Apr 12, 2017 |
46.49 |
| Apr 11, 2017 |
47.38 |
| Apr 10, 2017 |
47.51 |
| Apr 7, 2017 |
47.31 |
| Apr 6, 2017 |
47.49 |
| Apr 5, 2017 |
46.98 |
| Apr 4, 2017 |
47.57 |
| Apr 3, 2017 |
47.35 |
| Mar 31, 2017 |
47.62 |
| Mar 30, 2017 |
62.84 |
| Mar 29, 2017 |
62.09 |
| Mar 28, 2017 |
61.92 |
| Mar 27, 2017 |
61.21 |
| Mar 24, 2017 |
61.05 |
| Mar 23, 2017 |
61.36 |
| Mar 22, 2017 |
61.13 |
| Mar 21, 2017 |
60.90 |
| Mar 20, 2017 |
62.19 |
| Mar 17, 2017 |
62.32 |
| Mar 16, 2017 |
62.24 |
| Mar 15, 2017 |
62.12 |
| Mar 14, 2017 |
61.89 |
| Mar 13, 2017 |
62.41 |
| Mar 10, 2017 |
61.88 |
| Mar 9, 2017 |
62.32 |
| Mar 8, 2017 |
62.58 |
| Mar 7, 2017 |
62.88 |
| Mar 6, 2017 |
63.06 |
| Mar 3, 2017 |
63.60 |
| Mar 2, 2017 |
63.41 |
| Mar 1, 2017 |
64.21 |
| Feb 28, 2017 |
63.46 |
| Feb 27, 2017 |
63.63 |
| Feb 24, 2017 |
62.63 |
| Feb 23, 2017 |
62.12 |
| Feb 22, 2017 |
62.03 |
| Feb 21, 2017 |
62.17 |
| Feb 17, 2017 |
61.66 |
| Feb 16, 2017 |
61.50 |
| Feb 15, 2017 |
61.27 |
| Feb 14, 2017 |
60.93 |
| Feb 13, 2017 |
60.62 |
| Feb 10, 2017 |
60.35 |
| Feb 9, 2017 |
59.06 |
| Feb 8, 2017 |
59.00 |
| Feb 7, 2017 |
59.55 |
| Feb 6, 2017 |
59.59 |
| Feb 3, 2017 |
58.91 |
| Feb 2, 2017 |
58.29 |
| Feb 1, 2017 |
58.76 |
| Jan 31, 2017 |
59.27 |
| Jan 30, 2017 |
58.29 |
| Jan 27, 2017 |
58.25 |
| Jan 26, 2017 |
58.69 |
| Jan 25, 2017 |
58.80 |
| Jan 24, 2017 |
58.85 |
| Jan 23, 2017 |
58.29 |
| Jan 20, 2017 |
58.89 |
| Jan 19, 2017 |
59.32 |
| Jan 18, 2017 |
58.66 |
| Jan 17, 2017 |
58.23 |
| Jan 13, 2017 |
58.95 |
| Jan 12, 2017 |
58.08 |
| Jan 11, 2017 |
58.48 |
| Jan 10, 2017 |
58.70 |
| Jan 9, 2017 |
58.27 |
| Jan 6, 2017 |
58.97 |
| Jan 5, 2017 |
59.20 |
| Jan 4, 2017 |
60.50 |
| Jan 3, 2017 |
60.10 |
| Dec 30, 2016 |
35.35 |
| Dec 29, 2016 |
35.53 |
| Dec 28, 2016 |
35.54 |
| Dec 27, 2016 |
36.07 |
| Dec 23, 2016 |
35.75 |
| Dec 22, 2016 |
35.69 |
| Dec 21, 2016 |
35.56 |
| Dec 20, 2016 |
35.65 |
| Dec 19, 2016 |
35.29 |
| Dec 16, 2016 |
34.76 |
| Dec 15, 2016 |
35.20 |
| Dec 14, 2016 |
35.31 |
| Dec 13, 2016 |
35.83 |
| Dec 12, 2016 |
35.87 |
| Dec 9, 2016 |
36.73 |
| Dec 8, 2016 |
36.83 |
| Dec 7, 2016 |
37.77 |
| Dec 6, 2016 |
36.91 |
| Dec 5, 2016 |
36.72 |
| Dec 2, 2016 |
35.57 |
| Dec 1, 2016 |
35.51 |
| Nov 30, 2016 |
35.54 |
| Nov 29, 2016 |
35.43 |
| Nov 28, 2016 |
35.34 |
| Nov 25, 2016 |
35.37 |
| Nov 23, 2016 |
35.25 |
| Nov 22, 2016 |
34.39 |
| Nov 21, 2016 |
33.84 |
| Nov 18, 2016 |
33.33 |
| Nov 17, 2016 |
33.09 |
| Nov 16, 2016 |
33.20 |
| Nov 15, 2016 |
33.66 |
| Nov 14, 2016 |
33.00 |
| Nov 11, 2016 |
32.67 |
| Nov 10, 2016 |
32.41 |
| Nov 9, 2016 |
32.80 |
| Nov 8, 2016 |
31.80 |
| Nov 7, 2016 |
31.70 |
| Nov 4, 2016 |
31.35 |
| Nov 3, 2016 |
31.20 |
| Nov 2, 2016 |
30.76 |
| Nov 1, 2016 |
30.86 |
| Oct 31, 2016 |
31.26 |
| Oct 28, 2016 |
30.96 |
| Oct 27, 2016 |
30.92 |
| Oct 26, 2016 |
31.15 |
| Oct 25, 2016 |
30.88 |
| Oct 24, 2016 |
30.60 |
| Oct 21, 2016 |
30.00 |
| Oct 20, 2016 |
30.28 |
| Oct 19, 2016 |
29.22 |
| Oct 18, 2016 |
29.22 |
| Oct 17, 2016 |
28.89 |
| Oct 14, 2016 |
29.00 |
| Oct 13, 2016 |
28.96 |
| Oct 12, 2016 |
29.05 |
| Oct 11, 2016 |
29.18 |
| Oct 10, 2016 |
29.89 |
| Oct 7, 2016 |
29.84 |
| Oct 6, 2016 |
30.79 |
| Oct 5, 2016 |
30.78 |
| Oct 4, 2016 |
30.30 |
| Oct 3, 2016 |
30.22 |
| Sep 30, 2016 |
30.44 |
| Sep 29, 2016 |
39.97 |
| Sep 28, 2016 |
40.50 |
| Sep 27, 2016 |
40.26 |
| Sep 26, 2016 |
39.94 |
| Sep 23, 2016 |
40.11 |
| Sep 22, 2016 |
40.27 |
| Sep 21, 2016 |
39.72 |
| Sep 20, 2016 |
39.40 |
| Sep 19, 2016 |
39.61 |
| Sep 16, 2016 |
39.54 |
| Sep 15, 2016 |
40.42 |
| Sep 14, 2016 |
39.82 |
| Sep 13, 2016 |
40.72 |
| Sep 12, 2016 |
41.52 |
| Sep 9, 2016 |
40.62 |
| Sep 8, 2016 |
41.92 |
| Sep 7, 2016 |
42.11 |
| Sep 6, 2016 |
41.60 |
| Sep 2, 2016 |
41.92 |
| Sep 1, 2016 |
41.34 |
| Aug 31, 2016 |
41.35 |
| Aug 30, 2016 |
41.99 |
| Aug 29, 2016 |
42.04 |
| Aug 26, 2016 |
41.72 |
| Aug 25, 2016 |
41.66 |
| Aug 24, 2016 |
41.44 |
| Aug 23, 2016 |
41.69 |
| Aug 22, 2016 |
41.39 |
| Aug 19, 2016 |
41.63 |
| Aug 18, 2016 |
41.60 |
| Aug 17, 2016 |
41.32 |
| Aug 16, 2016 |
41.09 |
| Aug 15, 2016 |
41.53 |
| Aug 12, 2016 |
41.04 |
| Aug 11, 2016 |
40.77 |
| Aug 10, 2016 |
40.56 |
| Aug 9, 2016 |
40.77 |
| Aug 8, 2016 |
40.86 |
| Aug 5, 2016 |
40.92 |
| Aug 4, 2016 |
40.47 |
| Aug 3, 2016 |
40.56 |
| Aug 2, 2016 |
39.74 |
| Aug 1, 2016 |
40.31 |
| Jul 29, 2016 |
39.80 |
| Jul 28, 2016 |
39.90 |
| Jul 27, 2016 |
40.22 |
| Jul 26, 2016 |
40.61 |
| Jul 25, 2016 |
40.51 |
| Jul 22, 2016 |
40.80 |
| Jul 21, 2016 |
41.34 |
| Jul 20, 2016 |
39.41 |
| Jul 19, 2016 |
38.81 |
| Jul 18, 2016 |
38.27 |
| Jul 15, 2016 |
38.96 |
| Jul 14, 2016 |
39.10 |
| Jul 13, 2016 |
38.65 |
| Jul 12, 2016 |
38.91 |
| Jul 11, 2016 |
38.76 |
| Jul 8, 2016 |
38.61 |
| Jul 7, 2016 |
37.63 |
| Jul 6, 2016 |
37.74 |
| Jul 5, 2016 |
37.95 |
| Jul 1, 2016 |
38.42 |
| Jun 30, 2016 |
38.39 |
| Jun 29, 2016 |
106.26 |
| Jun 28, 2016 |
104.65 |
| Jun 27, 2016 |
103.59 |
| Jun 24, 2016 |
109.35 |
| Jun 23, 2016 |
113.69 |
| Jun 22, 2016 |
112.32 |
| Jun 21, 2016 |
111.58 |
| Jun 20, 2016 |
111.82 |
| Jun 17, 2016 |
110.52 |
| Jun 16, 2016 |
110.39 |
| Jun 15, 2016 |
111.26 |
| Jun 14, 2016 |
111.58 |
| Jun 13, 2016 |
111.37 |
| Jun 10, 2016 |
113.91 |
| Jun 9, 2016 |
116.31 |
| Jun 8, 2016 |
117.11 |
| Jun 7, 2016 |
117.87 |
| Jun 6, 2016 |
116.37 |
| Jun 3, 2016 |
115.55 |
| Jun 2, 2016 |
116.58 |
| Jun 1, 2016 |
115.86 |
| May 31, 2016 |
115.55 |
| May 27, 2016 |
116.58 |
| May 26, 2016 |
115.60 |
| May 25, 2016 |
115.86 |
| May 24, 2016 |
115.12 |
| May 23, 2016 |
114.70 |
| May 20, 2016 |
116.10 |
| May 19, 2016 |
114.99 |
| May 18, 2016 |
116.97 |
| May 17, 2016 |
118.72 |
| May 16, 2016 |
118.38 |
| May 13, 2016 |
117.16 |
| May 12, 2016 |
118.56 |
| May 11, 2016 |
117.74 |
| May 10, 2016 |
118.77 |
| May 9, 2016 |
116.53 |
| May 6, 2016 |
117.05 |
| May 5, 2016 |
116.63 |
| May 4, 2016 |
117.42 |
| May 3, 2016 |
118.91 |
| May 2, 2016 |
118.91 |
| Apr 29, 2016 |
119.78 |
| Apr 28, 2016 |
122.08 |
| Apr 27, 2016 |
122.40 |
| Apr 26, 2016 |
121.10 |
| Apr 25, 2016 |
118.46 |
| Apr 22, 2016 |
119.46 |
| Apr 21, 2016 |
120.12 |
| Apr 20, 2016 |
120.07 |
| Apr 19, 2016 |
119.28 |
| Apr 18, 2016 |
121.16 |
| Apr 15, 2016 |
120.78 |
| Apr 14, 2016 |
119.46 |
| Apr 13, 2016 |
119.46 |
| Apr 12, 2016 |
115.60 |
| Apr 11, 2016 |
115.47 |
| Apr 8, 2016 |
116.15 |
| Apr 7, 2016 |
114.94 |
| Apr 6, 2016 |
114.59 |
| Apr 5, 2016 |
111.89 |
| Apr 4, 2016 |
113.16 |
| Apr 1, 2016 |
114.57 |
| Mar 31, 2016 |
115.65 |
| Mar 30, 2016 |
245.29 |
| Mar 29, 2016 |
245.57 |
| Mar 28, 2016 |
243.23 |
| Mar 24, 2016 |
245.40 |
| Mar 23, 2016 |
246.18 |
| Mar 22, 2016 |
249.19 |
| Mar 21, 2016 |
247.85 |
| Mar 18, 2016 |
248.02 |
| Mar 17, 2016 |
246.02 |
| Mar 16, 2016 |
244.46 |
| Mar 15, 2016 |
242.67 |
| Mar 14, 2016 |
245.29 |
| Mar 11, 2016 |
247.02 |
| Mar 10, 2016 |
245.18 |
| Mar 9, 2016 |
242.62 |
| Mar 8, 2016 |
236.49 |
| Mar 7, 2016 |
239.50 |
| Mar 4, 2016 |
239.39 |
| Mar 3, 2016 |
236.33 |
| Mar 2, 2016 |
236.16 |
| Mar 1, 2016 |
234.26 |
| Feb 29, 2016 |
230.20 |
| Feb 26, 2016 |
232.82 |
| Feb 25, 2016 |
230.37 |
| Feb 24, 2016 |
228.08 |
| Feb 23, 2016 |
230.59 |
| Feb 22, 2016 |
234.26 |
| Feb 19, 2016 |
231.37 |
| Feb 18, 2016 |
233.37 |
| Feb 17, 2016 |
233.21 |
| Feb 16, 2016 |
225.41 |
| Feb 12, 2016 |
220.62 |
| Feb 11, 2016 |
213.77 |
| Feb 10, 2016 |
222.29 |
| Feb 9, 2016 |
220.45 |
| Feb 8, 2016 |
218.39 |
| Feb 5, 2016 |
222.23 |
| Feb 4, 2016 |
226.13 |
| Feb 3, 2016 |
223.90 |
| Feb 2, 2016 |
220.40 |
| Feb 1, 2016 |
228.86 |
| Jan 29, 2016 |
230.48 |
| Jan 28, 2016 |
225.69 |
| Jan 27, 2016 |
224.13 |
| Jan 26, 2016 |
232.31 |
| Jan 25, 2016 |
228.64 |
| Jan 22, 2016 |
237.72 |
| Jan 21, 2016 |
214.71 |
| Jan 20, 2016 |
219.67 |
| Jan 19, 2016 |
216.83 |
| Jan 15, 2016 |
218.89 |
| Jan 14, 2016 |
224.41 |
| Jan 13, 2016 |
224.07 |
| Jan 12, 2016 |
235.27 |
| Jan 11, 2016 |
236.27 |
| Jan 8, 2016 |
235.27 |
| Jan 7, 2016 |
240.34 |
| Jan 6, 2016 |
248.80 |
| Jan 5, 2016 |
252.87 |
| Jan 4, 2016 |
252.20 |
| Dec 31, 2015 |
258.72 |
| Dec 30, 2015 |
-1,482.66 |
| Dec 29, 2015 |
-1,511.09 |
| Dec 28, 2015 |
-1,494.80 |
| Dec 24, 2015 |
-1,502.14 |
| Dec 23, 2015 |
-1,499.27 |
| Dec 22, 2015 |
-1,490.65 |
| Dec 21, 2015 |
-1,474.68 |
| Dec 18, 2015 |
-1,446.90 |
| Dec 17, 2015 |
-1,468.61 |
| Dec 16, 2015 |
-1,476.92 |
| Dec 15, 2015 |
-1,452.33 |
| Dec 14, 2015 |
-1,436.68 |
| Dec 11, 2015 |
-1,439.87 |
| Dec 10, 2015 |
-1,460.63 |
| Dec 9, 2015 |
-1,437.64 |
| Dec 8, 2015 |
-1,454.24 |
| Dec 7, 2015 |
-1,484.58 |
| Dec 4, 2015 |
-1,508.53 |
| Dec 3, 2015 |
-1,484.58 |
| Dec 2, 2015 |
-1,493.20 |
| Dec 1, 2015 |
-1,494.48 |
| Nov 30, 2015 |
-1,503.74 |
| Nov 27, 2015 |
-1,505.66 |
| Nov 25, 2015 |
-1,496.08 |
| Nov 24, 2015 |
-1,497.99 |
| Nov 23, 2015 |
-1,504.06 |
| Nov 20, 2015 |
-1,510.45 |
| Nov 19, 2015 |
-1,488.41 |
| Nov 18, 2015 |
-1,481.71 |
| Nov 17, 2015 |
-1,457.44 |
| Nov 16, 2015 |
-1,438.60 |
| Nov 13, 2015 |
-1,403.15 |
| Nov 12, 2015 |
-1,384.63 |
| Nov 11, 2015 |
-1,465.74 |
| Nov 10, 2015 |
-1,470.21 |
| Nov 9, 2015 |
-1,470.21 |
| Nov 6, 2015 |
-1,505.98 |
| Nov 5, 2015 |
-1,512.68 |
| Nov 4, 2015 |
-1,512.68 |
| Nov 3, 2015 |
-1,539.19 |
| Nov 2, 2015 |
-1,517.15 |
| Oct 30, 2015 |
-1,479.15 |
| Oct 29, 2015 |
-1,496.72 |
| Oct 28, 2015 |
-1,508.21 |
| Oct 27, 2015 |
-1,462.23 |
| Oct 26, 2015 |
-1,466.38 |
| Oct 23, 2015 |
-1,468.29 |
| Oct 22, 2015 |
-1,460.31 |
| Oct 21, 2015 |
-1,386.86 |
| Oct 20, 2015 |
-1,356.21 |
| Oct 19, 2015 |
-1,468.93 |
| Oct 16, 2015 |
-1,467.98 |
| Oct 15, 2015 |
-1,459.99 |
| Oct 14, 2015 |
-1,439.87 |
| Oct 13, 2015 |
-1,500.87 |
| Oct 12, 2015 |
-1,519.07 |
| Oct 9, 2015 |
-1,529.29 |
| Oct 8, 2015 |
-1,512.36 |
| Oct 7, 2015 |
-1,522.26 |
| Oct 6, 2015 |
-1,476.60 |
| Oct 5, 2015 |
-1,464.46 |
| Oct 2, 2015 |
-1,442.43 |
| Oct 1, 2015 |
-1,428.38 |
| Sep 30, 2015 |
-1,432.53 |
| Sep 29, 2015 |
-179.63 |
| Sep 28, 2015 |
-179.26 |
| Sep 25, 2015 |
-183.62 |
| Sep 24, 2015 |
-182.48 |
| Sep 23, 2015 |
-184.23 |
| Sep 22, 2015 |
-186.11 |
| Sep 21, 2015 |
-190.59 |
| Sep 18, 2015 |
-190.71 |
| Sep 17, 2015 |
-193.73 |
| Sep 16, 2015 |
-191.57 |
| Sep 15, 2015 |
-191.94 |
| Sep 14, 2015 |
-190.06 |
| Sep 11, 2015 |
-191.73 |
| Sep 10, 2015 |
-191.24 |
| Sep 9, 2015 |
-195.48 |
| Sep 8, 2015 |
-198.50 |
| Sep 4, 2015 |
-191.98 |
| Sep 3, 2015 |
-195.48 |
| Sep 2, 2015 |
-195.48 |
| Sep 1, 2015 |
-190.63 |
| Aug 31, 2015 |
-196.71 |
| Aug 28, 2015 |
-200.94 |
| Aug 27, 2015 |
-201.23 |
| Aug 26, 2015 |
-201.96 |
| Aug 25, 2015 |
-195.16 |
| Aug 24, 2015 |
-197.52 |
| Aug 21, 2015 |
-203.84 |
| Aug 20, 2015 |
-211.30 |
| Aug 19, 2015 |
-217.90 |
| Aug 18, 2015 |
-220.55 |
| Aug 17, 2015 |
-222.02 |
| Aug 14, 2015 |
-220.71 |
| Aug 13, 2015 |
-219.20 |
| Aug 12, 2015 |
-216.60 |
| Aug 11, 2015 |
-218.88 |
| Aug 10, 2015 |
-222.06 |
| Aug 7, 2015 |
-213.58 |
| Aug 6, 2015 |
-211.58 |
| Aug 5, 2015 |
-210.56 |
| Aug 4, 2015 |
-209.95 |
| Aug 3, 2015 |
-210.12 |
| Jul 31, 2015 |
-211.50 |
| Jul 30, 2015 |
-209.79 |
| Jul 29, 2015 |
-211.01 |
| Jul 28, 2015 |
-198.38 |
| Jul 27, 2015 |
-196.30 |
| Jul 24, 2015 |
-199.11 |
| Jul 23, 2015 |
-203.76 |
| Jul 22, 2015 |
-208.00 |
| Jul 21, 2015 |
-203.88 |
| Jul 20, 2015 |
-209.46 |
| Jul 17, 2015 |
-206.77 |
| Jul 16, 2015 |
-208.04 |
| Jul 15, 2015 |
-205.31 |
| Jul 14, 2015 |
-204.16 |
| Jul 13, 2015 |
-203.55 |
| Jul 10, 2015 |
-200.70 |
| Jul 9, 2015 |
-196.62 |
| Jul 8, 2015 |
-197.15 |
| Jul 7, 2015 |
-200.78 |
| Jul 6, 2015 |
-199.76 |
| Jul 2, 2015 |
-201.84 |
| Jul 1, 2015 |
-204.65 |
| Jun 30, 2015 |
-202.74 |
| Jun 29, 2015 |
-3,412.35 |
| Jun 26, 2015 |
-3,467.32 |
| Jun 25, 2015 |
-3,468.70 |
| Jun 24, 2015 |
-3,483.13 |
| Jun 23, 2015 |
-3,524.36 |
| Jun 22, 2015 |
-3,546.34 |
| Jun 19, 2015 |
-3,547.72 |
| Jun 18, 2015 |
-3,538.79 |
| Jun 17, 2015 |
-3,486.56 |
| Jun 16, 2015 |
-3,457.02 |
| Jun 15, 2015 |
-3,432.97 |
| Jun 12, 2015 |
-3,417.16 |
| Jun 11, 2015 |
-3,421.28 |
| Jun 10, 2015 |
-3,387.61 |
| Jun 9, 2015 |
-3,358.07 |
| Jun 8, 2015 |
-3,379.37 |
| Jun 5, 2015 |
-3,397.23 |
| Jun 4, 2015 |
-3,379.37 |
| Jun 3, 2015 |
-3,441.90 |
| Jun 2, 2015 |
-3,407.54 |
| Jun 1, 2015 |
-3,373.87 |
| May 29, 2015 |
-3,383.49 |
| May 28, 2015 |
-3,435.03 |
| May 27, 2015 |
-3,446.02 |
| May 26, 2015 |
-3,393.11 |
| May 22, 2015 |
-3,441.21 |
| May 21, 2015 |
-3,455.64 |
| May 20, 2015 |
-3,478.32 |
| May 19, 2015 |
-3,496.87 |
| May 18, 2015 |
-3,484.50 |
| May 15, 2015 |
-3,481.75 |
| May 14, 2015 |
-3,463.89 |
| May 13, 2015 |
-3,386.93 |
| May 12, 2015 |
-3,394.49 |
| May 11, 2015 |
-3,387.61 |
| May 8, 2015 |
-3,382.12 |
| May 7, 2015 |
-3,325.08 |
| May 6, 2015 |
-3,338.83 |
| May 5, 2015 |
-3,332.64 |
| May 4, 2015 |
-3,379.37 |
| May 1, 2015 |
-3,406.85 |
| Apr 30, 2015 |
-3,446.02 |
| Apr 29, 2015 |
-3,461.83 |
| Apr 28, 2015 |
-3,514.05 |
| Apr 27, 2015 |
-3,489.31 |
| Apr 24, 2015 |
-3,453.58 |
| Apr 23, 2015 |
-3,470.76 |
| Apr 22, 2015 |
-3,490.69 |
| Apr 21, 2015 |
-3,519.55 |
| Apr 20, 2015 |
-3,547.72 |
| Apr 17, 2015 |
-3,512.67 |
| Apr 16, 2015 |
-3,520.92 |
| Apr 15, 2015 |
-3,558.03 |
| Apr 14, 2015 |
-3,543.60 |
| Apr 13, 2015 |
-3,527.10 |
| Apr 10, 2015 |
-3,562.84 |
| Apr 9, 2015 |
-3,565.58 |
| Apr 8, 2015 |
-3,556.65 |
| Apr 7, 2015 |
-3,511.99 |
| Apr 6, 2015 |
-3,531.91 |
| Apr 2, 2015 |
-3,523.67 |
| Apr 1, 2015 |
-3,540.16 |
| Mar 31, 2015 |
-3,533.29 |
| Mar 30, 2015 |
67.95 |
| Mar 27, 2015 |
66.38 |
| Mar 26, 2015 |
65.26 |
| Mar 25, 2015 |
64.91 |
| Mar 24, 2015 |
65.75 |
| Mar 23, 2015 |
65.03 |
| Mar 20, 2015 |
65.68 |
| Mar 19, 2015 |
64.85 |
| Mar 18, 2015 |
65.19 |
| Mar 17, 2015 |
64.90 |
| Mar 16, 2015 |
64.60 |
| Mar 13, 2015 |
63.58 |
| Mar 12, 2015 |
63.81 |
| Mar 11, 2015 |
63.11 |
| Mar 10, 2015 |
62.83 |
| Mar 9, 2015 |
63.58 |
| Mar 6, 2015 |
62.82 |
| Mar 5, 2015 |
63.56 |
| Mar 4, 2015 |
62.97 |
| Mar 3, 2015 |
62.87 |
| Mar 2, 2015 |
63.68 |
| Feb 27, 2015 |
63.01 |
| Feb 26, 2015 |
62.99 |
| Feb 25, 2015 |
63.01 |
| Feb 24, 2015 |
63.73 |
| Feb 23, 2015 |
62.90 |
| Feb 20, 2015 |
62.94 |
| Feb 19, 2015 |
62.44 |
| Feb 18, 2015 |
61.72 |
| Feb 17, 2015 |
60.74 |
| Feb 13, 2015 |
60.26 |
| Feb 12, 2015 |
59.63 |
| Feb 11, 2015 |
59.63 |
| Feb 10, 2015 |
60.64 |
| Feb 9, 2015 |
59.59 |
| Feb 6, 2015 |
60.12 |
| Feb 5, 2015 |
59.34 |
| Feb 4, 2015 |
59.32 |
| Feb 3, 2015 |
59.60 |
| Feb 2, 2015 |
59.02 |
| Jan 30, 2015 |
58.57 |
| Jan 29, 2015 |
58.93 |
| Jan 28, 2015 |
57.97 |
| Jan 27, 2015 |
58.21 |
| Jan 26, 2015 |
58.41 |
| Jan 23, 2015 |
58.61 |
| Jan 22, 2015 |
56.90 |
| Jan 21, 2015 |
55.92 |
| Jan 20, 2015 |
55.70 |
| Jan 16, 2015 |
56.16 |
| Jan 15, 2015 |
55.37 |
| Jan 14, 2015 |
55.86 |
| Jan 13, 2015 |
55.74 |
| Jan 12, 2015 |
53.47 |
| Jan 9, 2015 |
53.86 |
| Jan 8, 2015 |
54.97 |
| Jan 7, 2015 |
54.07 |
| Jan 6, 2015 |
53.50 |
| Jan 5, 2015 |
53.90 |
| Jan 2, 2015 |
54.66 |
| Dec 31, 2014 |
54.94 |
| Dec 30, 2014 |
252.48 |
| Dec 29, 2014 |
251.46 |
| Dec 26, 2014 |
253.38 |
| Dec 24, 2014 |
251.40 |
| Dec 23, 2014 |
250.26 |
| Dec 22, 2014 |
247.38 |
| Dec 19, 2014 |
245.10 |
| Dec 18, 2014 |
244.92 |
| Dec 17, 2014 |
239.46 |
| Dec 16, 2014 |
236.82 |
| Dec 15, 2014 |
238.62 |
| Dec 12, 2014 |
238.50 |
| Dec 11, 2014 |
243.12 |
| Dec 10, 2014 |
244.86 |
| Dec 9, 2014 |
261.30 |
| Dec 8, 2014 |
260.28 |
| Dec 5, 2014 |
262.38 |
| Dec 4, 2014 |
259.98 |
| Dec 3, 2014 |
261.30 |
| Dec 2, 2014 |
255.60 |
| Dec 1, 2014 |
256.62 |
| Nov 28, 2014 |
259.74 |
| Nov 26, 2014 |
262.44 |
| Nov 25, 2014 |
263.04 |
| Nov 24, 2014 |
262.98 |
| Nov 21, 2014 |
261.42 |
| Nov 20, 2014 |
258.60 |
| Nov 19, 2014 |
260.22 |
| Nov 18, 2014 |
261.06 |
| Nov 17, 2014 |
260.10 |
| Nov 14, 2014 |
259.26 |
| Nov 13, 2014 |
258.78 |
| Nov 12, 2014 |
259.38 |
| Nov 11, 2014 |
257.76 |
| Nov 10, 2014 |
259.68 |
| Nov 7, 2014 |
258.36 |
| Nov 6, 2014 |
256.20 |
| Nov 5, 2014 |
254.52 |
| Nov 4, 2014 |
255.24 |
| Nov 3, 2014 |
255.66 |
| Oct 31, 2014 |
251.34 |
| Oct 30, 2014 |
245.82 |
| Oct 29, 2014 |
243.90 |
| Oct 28, 2014 |
243.12 |
| Oct 27, 2014 |
238.62 |
| Oct 24, 2014 |
240.06 |
| Oct 23, 2014 |
240.66 |
| Oct 22, 2014 |
232.50 |
| Oct 21, 2014 |
234.06 |
| Oct 20, 2014 |
229.02 |
| Oct 17, 2014 |
230.28 |
| Oct 16, 2014 |
229.32 |
| Oct 15, 2014 |
228.18 |
| Oct 14, 2014 |
226.92 |
| Oct 13, 2014 |
221.52 |
| Oct 10, 2014 |
226.98 |
| Oct 9, 2014 |
229.62 |
| Oct 8, 2014 |
234.66 |
| Oct 7, 2014 |
230.10 |
| Oct 6, 2014 |
235.56 |
| Oct 3, 2014 |
236.88 |
| Oct 2, 2014 |
234.00 |
| Oct 1, 2014 |
234.36 |
| Sep 30, 2014 |
238.20 |
| Sep 29, 2014 |
68.26 |
| Sep 26, 2014 |
68.10 |
| Sep 25, 2014 |
67.10 |
| Sep 24, 2014 |
67.55 |
| Sep 23, 2014 |
66.64 |
| Sep 22, 2014 |
66.97 |
| Sep 19, 2014 |
67.71 |
| Sep 18, 2014 |
68.31 |
| Sep 17, 2014 |
67.45 |
| Sep 16, 2014 |
67.45 |
| Sep 15, 2014 |
67.67 |
| Sep 12, 2014 |
68.10 |
| Sep 11, 2014 |
67.62 |
| Sep 10, 2014 |
68.43 |
| Sep 9, 2014 |
68.72 |
| Sep 8, 2014 |
68.41 |
| Sep 5, 2014 |
68.60 |
| Sep 4, 2014 |
68.94 |
| Sep 3, 2014 |
70.11 |
| Sep 2, 2014 |
70.57 |
| Aug 29, 2014 |
70.75 |
| Aug 28, 2014 |
70.59 |
| Aug 27, 2014 |
69.63 |
| Aug 26, 2014 |
68.96 |
| Aug 25, 2014 |
68.01 |
| Aug 22, 2014 |
66.76 |
| Aug 21, 2014 |
66.62 |
| Aug 20, 2014 |
65.92 |
| Aug 19, 2014 |
65.85 |
| Aug 18, 2014 |
66.45 |
| Aug 15, 2014 |
65.71 |
| Aug 14, 2014 |
65.78 |
| Aug 13, 2014 |
65.82 |
| Aug 12, 2014 |
65.13 |
| Aug 11, 2014 |
65.83 |
| Aug 8, 2014 |
65.13 |
| Aug 7, 2014 |
63.72 |
| Aug 6, 2014 |
63.60 |
| Aug 5, 2014 |
64.08 |
| Aug 4, 2014 |
64.03 |
| Aug 1, 2014 |
63.94 |
| Jul 31, 2014 |
63.98 |
| Jul 30, 2014 |
65.04 |
| Jul 29, 2014 |
65.20 |
| Jul 28, 2014 |
66.61 |
| Jul 25, 2014 |
66.33 |
| Jul 24, 2014 |
65.82 |
| Jul 23, 2014 |
65.82 |
| Jul 22, 2014 |
68.77 |
| Jul 21, 2014 |
71.67 |
| Jul 18, 2014 |
70.92 |
| Jul 17, 2014 |
69.68 |
| Jul 16, 2014 |
70.73 |
| Jul 15, 2014 |
70.51 |
| Jul 14, 2014 |
70.88 |
| Jul 11, 2014 |
70.14 |
| Jul 10, 2014 |
69.70 |
| Jul 9, 2014 |
70.04 |
| Jul 8, 2014 |
69.34 |
| Jul 7, 2014 |
69.94 |
| Jul 3, 2014 |
69.92 |
| Jul 2, 2014 |
69.80 |
| Jul 1, 2014 |
70.35 |
| Jun 30, 2014 |
70.25 |
| Jun 27, 2014 |
51.17 |
| Jun 26, 2014 |
50.39 |
| Jun 25, 2014 |
50.36 |
| Jun 24, 2014 |
50.03 |
| Jun 23, 2014 |
50.84 |
| Jun 20, 2014 |
51.28 |
| Jun 19, 2014 |
50.95 |
| Jun 18, 2014 |
50.74 |
| Jun 17, 2014 |
50.31 |
| Jun 16, 2014 |
50.13 |
| Jun 13, 2014 |
50.66 |
| Jun 12, 2014 |
50.90 |
| Jun 11, 2014 |
51.79 |
| Jun 10, 2014 |
53.86 |
| Jun 9, 2014 |
54.18 |
| Jun 6, 2014 |
54.15 |
| Jun 5, 2014 |
53.48 |
| Jun 4, 2014 |
51.56 |
| Jun 3, 2014 |
51.30 |
| Jun 2, 2014 |
51.49 |
| May 30, 2014 |
51.05 |
| May 29, 2014 |
51.22 |
| May 28, 2014 |
50.82 |
| May 27, 2014 |
50.01 |
| May 23, 2014 |
49.71 |
| May 22, 2014 |
49.09 |
| May 21, 2014 |
49.36 |
| May 20, 2014 |
48.89 |
| May 19, 2014 |
50.18 |
| May 16, 2014 |
49.91 |
| May 15, 2014 |
50.43 |
| May 14, 2014 |
51.41 |
| May 13, 2014 |
52.74 |
| May 12, 2014 |
52.45 |
| May 9, 2014 |
51.63 |
| May 8, 2014 |
52.05 |
| May 7, 2014 |
52.26 |
| May 6, 2014 |
51.96 |
| May 5, 2014 |
52.73 |
| May 2, 2014 |
51.90 |
| May 1, 2014 |
51.60 |
| Apr 30, 2014 |
51.85 |
| Apr 29, 2014 |
51.86 |
| Apr 28, 2014 |
51.53 |
| Apr 25, 2014 |
51.59 |
| Apr 24, 2014 |
52.82 |
| Apr 23, 2014 |
53.57 |
| Apr 22, 2014 |
52.87 |
| Apr 21, 2014 |
54.68 |
| Apr 17, 2014 |
54.68 |
| Apr 16, 2014 |
54.03 |
| Apr 15, 2014 |
52.74 |
| Apr 14, 2014 |
51.69 |
| Apr 11, 2014 |
50.78 |
| Apr 10, 2014 |
51.38 |
| Apr 9, 2014 |
52.73 |
| Apr 8, 2014 |
51.53 |
| Apr 7, 2014 |
51.54 |
| Apr 4, 2014 |
52.51 |
| Apr 3, 2014 |
53.96 |
| Apr 2, 2014 |
54.64 |
| Apr 1, 2014 |
55.06 |
| Mar 31, 2014 |
54.15 |
| Mar 28, 2014 |
60.27 |
| Mar 27, 2014 |
60.14 |
| Mar 26, 2014 |
60.47 |
| Mar 25, 2014 |
61.13 |
| Mar 24, 2014 |
61.13 |
| Mar 21, 2014 |
61.64 |
| Mar 20, 2014 |
61.90 |
| Mar 19, 2014 |
61.85 |
| Mar 18, 2014 |
62.19 |
| Mar 17, 2014 |
61.88 |
| Mar 14, 2014 |
61.18 |
| Mar 13, 2014 |
60.66 |
| Mar 12, 2014 |
61.92 |
| Mar 11, 2014 |
62.34 |
| Mar 10, 2014 |
62.69 |
| Mar 7, 2014 |
63.34 |
| Mar 6, 2014 |
63.43 |
| Mar 5, 2014 |
63.50 |
| Mar 4, 2014 |
64.03 |
| Mar 3, 2014 |
62.82 |
| Feb 28, 2014 |
63.47 |
| Feb 27, 2014 |
62.96 |
| Feb 26, 2014 |
62.20 |
| Feb 25, 2014 |
60.96 |
| Feb 24, 2014 |
61.34 |
| Feb 21, 2014 |
61.17 |
| Feb 20, 2014 |
60.85 |
| Feb 19, 2014 |
60.28 |
| Feb 18, 2014 |
60.73 |
| Feb 14, 2014 |
60.66 |
| Feb 13, 2014 |
60.07 |
| Feb 12, 2014 |
59.89 |
| Feb 11, 2014 |
59.28 |
| Feb 10, 2014 |
58.76 |
| Feb 7, 2014 |
59.27 |
| Feb 6, 2014 |
58.24 |
| Feb 5, 2014 |
57.22 |
| Feb 4, 2014 |
57.70 |
| Feb 3, 2014 |
56.81 |
| Jan 31, 2014 |
58.79 |
| Jan 30, 2014 |
58.41 |
| Jan 29, 2014 |
59.38 |
| Jan 28, 2014 |
60.66 |
| Jan 27, 2014 |
60.20 |
| Jan 24, 2014 |
60.37 |
| Jan 23, 2014 |
64.94 |
| Jan 22, 2014 |
65.44 |
| Jan 21, 2014 |
64.17 |
| Jan 17, 2014 |
64.16 |
| Jan 16, 2014 |
64.70 |
| Jan 15, 2014 |
64.72 |
| Jan 14, 2014 |
64.20 |
| Jan 13, 2014 |
63.84 |
| Jan 10, 2014 |
63.89 |
| Jan 9, 2014 |
63.31 |
| Jan 8, 2014 |
62.60 |
| Jan 7, 2014 |
62.26 |
| Jan 6, 2014 |
61.38 |
| Jan 3, 2014 |
62.75 |
| Jan 2, 2014 |
62.51 |
| Dec 31, 2013 |
63.03 |
| Dec 30, 2013 |
47.31 |
| Dec 27, 2013 |
47.30 |
| Dec 26, 2013 |
47.29 |
| Dec 24, 2013 |
46.96 |
| Dec 23, 2013 |
46.46 |
| Dec 20, 2013 |
46.43 |
| Dec 19, 2013 |
45.26 |
| Dec 18, 2013 |
45.34 |
| Dec 17, 2013 |
44.80 |
| Dec 16, 2013 |
45.10 |
| Dec 13, 2013 |
44.14 |
| Dec 12, 2013 |
44.37 |
| Dec 11, 2013 |
44.32 |
| Dec 10, 2013 |
44.95 |
| Dec 9, 2013 |
45.02 |
| Dec 6, 2013 |
45.25 |
| Dec 5, 2013 |
45.05 |
| Dec 4, 2013 |
45.13 |
| Dec 3, 2013 |
45.69 |
| Dec 2, 2013 |
46.12 |
| Nov 29, 2013 |
46.54 |
| Nov 27, 2013 |
46.42 |
| Nov 26, 2013 |
46.46 |
| Nov 25, 2013 |
46.08 |
| Nov 22, 2013 |
46.74 |
| Nov 21, 2013 |
46.05 |
| Nov 20, 2013 |
45.25 |
| Nov 19, 2013 |
45.46 |
| Nov 18, 2013 |
46.08 |
| Nov 15, 2013 |
46.15 |
| Nov 14, 2013 |
45.90 |
| Nov 13, 2013 |
45.60 |
| Nov 12, 2013 |
45.58 |
| Nov 11, 2013 |
45.79 |
| Nov 8, 2013 |
45.94 |
| Nov 7, 2013 |
45.40 |
| Nov 6, 2013 |
46.09 |
| Nov 5, 2013 |
45.22 |
| Nov 4, 2013 |
45.03 |
| Nov 1, 2013 |
44.71 |
| Oct 31, 2013 |
44.82 |
| Oct 30, 2013 |
44.68 |
| Oct 29, 2013 |
45.36 |
| Oct 28, 2013 |
44.57 |
| Oct 25, 2013 |
45.06 |
| Oct 24, 2013 |
45.06 |
| Oct 23, 2013 |
44.53 |
| Oct 22, 2013 |
43.37 |
| Oct 21, 2013 |
43.56 |
| Oct 18, 2013 |
42.83 |
| Oct 17, 2013 |
43.83 |
| Oct 16, 2013 |
42.48 |
| Oct 15, 2013 |
41.91 |
| Oct 14, 2013 |
42.46 |
| Oct 11, 2013 |
42.19 |
| Oct 10, 2013 |
41.75 |
| Oct 9, 2013 |
40.35 |
| Oct 8, 2013 |
40.86 |
| Oct 7, 2013 |
41.41 |
| Oct 4, 2013 |
41.42 |
| Oct 3, 2013 |
41.56 |
| Oct 2, 2013 |
42.00 |
| Oct 1, 2013 |
41.80 |
| Sep 30, 2013 |
41.10 |
| Sep 27, 2013 |
61.71 |
| Sep 26, 2013 |
61.38 |
| Sep 25, 2013 |
60.74 |
| Sep 24, 2013 |
61.06 |
| Sep 23, 2013 |
60.31 |
| Sep 20, 2013 |
61.74 |
| Sep 19, 2013 |
62.27 |
| Sep 18, 2013 |
63.09 |
| Sep 17, 2013 |
62.59 |
| Sep 16, 2013 |
61.73 |
| Sep 13, 2013 |
60.20 |
| Sep 12, 2013 |
60.02 |
| Sep 11, 2013 |
59.40 |
| Sep 10, 2013 |
58.80 |
| Sep 9, 2013 |
58.55 |
| Sep 6, 2013 |
57.72 |
| Sep 5, 2013 |
58.18 |
| Sep 4, 2013 |
58.04 |
| Sep 3, 2013 |
56.86 |
| Aug 30, 2013 |
56.57 |
| Aug 29, 2013 |
57.15 |
| Aug 28, 2013 |
56.46 |
| Aug 27, 2013 |
56.56 |
| Aug 26, 2013 |
58.31 |
| Aug 23, 2013 |
58.32 |
| Aug 22, 2013 |
58.10 |
| Aug 21, 2013 |
57.65 |
| Aug 20, 2013 |
56.94 |
| Aug 19, 2013 |
56.80 |
| Aug 16, 2013 |
56.80 |
| Aug 15, 2013 |
56.68 |
| Aug 14, 2013 |
57.80 |
| Aug 13, 2013 |
58.50 |
| Aug 12, 2013 |
58.55 |
| Aug 9, 2013 |
58.24 |
| Aug 8, 2013 |
58.21 |
| Aug 7, 2013 |
58.16 |
| Aug 6, 2013 |
57.40 |
| Aug 5, 2013 |
57.72 |
| Aug 2, 2013 |
57.35 |
| Aug 1, 2013 |
57.50 |
| Jul 31, 2013 |
56.00 |
| Jul 30, 2013 |
56.10 |
| Jul 29, 2013 |
56.03 |
| Jul 26, 2013 |
56.35 |
| Jul 25, 2013 |
57.02 |
| Jul 24, 2013 |
56.76 |
| Jul 23, 2013 |
57.38 |
| Jul 22, 2013 |
54.71 |
| Jul 19, 2013 |
55.41 |
| Jul 18, 2013 |
55.73 |
| Jul 17, 2013 |
55.28 |
| Jul 16, 2013 |
55.44 |
| Jul 15, 2013 |
56.37 |
| Jul 12, 2013 |
55.76 |
| Jul 11, 2013 |
56.46 |
| Jul 10, 2013 |
56.26 |
| Jul 9, 2013 |
56.19 |
| Jul 8, 2013 |
55.67 |
| Jul 5, 2013 |
55.94 |
| Jul 3, 2013 |
54.98 |
| Jul 2, 2013 |
53.89 |
| Jul 1, 2013 |
55.27 |
| Jun 28, 2013 |
325.58 |
| Jun 27, 2013 |
333.52 |
| Jun 26, 2013 |
325.01 |
| Jun 25, 2013 |
316.02 |
| Jun 24, 2013 |
318.03 |
| Jun 21, 2013 |
322.24 |
| Jun 20, 2013 |
321.47 |
| Jun 19, 2013 |
330.36 |
| Jun 18, 2013 |
337.73 |
| Jun 17, 2013 |
330.17 |
| Jun 14, 2013 |
333.23 |
| Jun 13, 2013 |
333.61 |
| Jun 12, 2013 |
329.98 |
| Jun 11, 2013 |
335.24 |
| Jun 10, 2013 |
336.20 |
| Jun 7, 2013 |
339.07 |
| Jun 6, 2013 |
331.99 |
| Jun 5, 2013 |
325.20 |
| Jun 4, 2013 |
332.28 |
| Jun 3, 2013 |
336.77 |
| May 31, 2013 |
332.47 |
| May 30, 2013 |
335.05 |
| May 29, 2013 |
333.33 |
| May 28, 2013 |
332.85 |
| May 24, 2013 |
327.88 |
| May 23, 2013 |
326.54 |
| May 22, 2013 |
325.77 |
| May 21, 2013 |
327.40 |
| May 20, 2013 |
324.05 |
| May 17, 2013 |
323.29 |
| May 16, 2013 |
318.41 |
| May 15, 2013 |
319.46 |
| May 14, 2013 |
319.27 |
| May 13, 2013 |
312.10 |
| May 10, 2013 |
311.72 |
| May 9, 2013 |
310.38 |
| May 8, 2013 |
306.65 |
| May 7, 2013 |
305.12 |
| May 6, 2013 |
302.44 |
| May 3, 2013 |
298.81 |
| May 2, 2013 |
291.16 |
| May 1, 2013 |
287.14 |
| Apr 30, 2013 |
291.64 |
| Apr 29, 2013 |
291.54 |
| Apr 26, 2013 |
290.01 |
| Apr 25, 2013 |
293.17 |
| Apr 24, 2013 |
292.31 |
| Apr 23, 2013 |
292.98 |
| Apr 22, 2013 |
273.47 |
| Apr 19, 2013 |
268.59 |
| Apr 18, 2013 |
264.29 |
| Apr 17, 2013 |
267.92 |
| Apr 16, 2013 |
271.94 |
| Apr 15, 2013 |
269.45 |
| Apr 12, 2013 |
284.56 |
| Apr 11, 2013 |
289.25 |
| Apr 10, 2013 |
286.38 |
| Apr 9, 2013 |
279.97 |
| Apr 8, 2013 |
276.53 |
| Apr 5, 2013 |
270.03 |
| Apr 4, 2013 |
269.74 |
| Apr 3, 2013 |
268.21 |
| Apr 2, 2013 |
269.84 |
| Apr 1, 2013 |
273.47 |
| Mar 28, 2013 |
1,002.35 |
| Mar 27, 2013 |
995.44 |
| Mar 26, 2013 |
1,003.73 |
| Mar 25, 2013 |
1,017.20 |
| Mar 22, 2013 |
1,025.15 |
| Mar 21, 2013 |
1,032.75 |
| Mar 20, 2013 |
1,044.50 |
| Mar 19, 2013 |
1,034.82 |
| Mar 18, 2013 |
1,032.75 |
| Mar 15, 2013 |
1,040.01 |
| Mar 14, 2013 |
1,017.20 |
| Mar 13, 2013 |
1,001.31 |
| Mar 12, 2013 |
985.07 |
| Mar 11, 2013 |
978.50 |
| Mar 8, 2013 |
979.20 |
| Mar 7, 2013 |
967.79 |
| Mar 6, 2013 |
955.01 |
| Mar 5, 2013 |
949.48 |
| Mar 4, 2013 |
936.35 |
| Mar 1, 2013 |
926.33 |
| Feb 28, 2013 |
941.53 |
| Feb 27, 2013 |
950.52 |
| Feb 26, 2013 |
927.37 |
| Feb 25, 2013 |
926.68 |
| Feb 22, 2013 |
942.92 |
| Feb 21, 2013 |
925.30 |
| Feb 20, 2013 |
939.81 |
| Feb 19, 2013 |
940.50 |
| Feb 15, 2013 |
945.34 |
| Feb 14, 2013 |
948.44 |
| Feb 13, 2013 |
950.17 |
| Feb 12, 2013 |
950.17 |
| Feb 11, 2013 |
951.90 |
| Feb 8, 2013 |
945.68 |
| Feb 7, 2013 |
941.88 |
| Feb 6, 2013 |
932.90 |
| Feb 5, 2013 |
925.99 |
| Feb 4, 2013 |
915.62 |
| Feb 1, 2013 |
928.75 |
| Jan 31, 2013 |
925.64 |
| Jan 30, 2013 |
929.79 |
| Jan 29, 2013 |
956.05 |
| Jan 28, 2013 |
976.78 |
| Jan 25, 2013 |
989.56 |
| Jan 24, 2013 |
964.34 |
| Jan 23, 2013 |
955.36 |
| Jan 22, 2013 |
961.57 |
| Jan 18, 2013 |
961.57 |
| Jan 17, 2013 |
944.64 |
| Jan 16, 2013 |
949.14 |
| Jan 15, 2013 |
965.72 |
| Jan 14, 2013 |
954.66 |
| Jan 11, 2013 |
957.43 |
| Jan 10, 2013 |
967.79 |
| Jan 9, 2013 |
979.89 |
| Jan 8, 2013 |
976.09 |
| Jan 7, 2013 |
995.09 |
| Jan 4, 2013 |
991.29 |
| Jan 3, 2013 |
981.61 |
| Jan 2, 2013 |
965.72 |
| Dec 31, 2012 |
931.51 |
| Dec 28, 2012 |
-113.69 |
| Dec 27, 2012 |
-115.12 |
| Dec 26, 2012 |
-114.34 |
| Dec 24, 2012 |
-115.46 |
| Dec 21, 2012 |
-116.50 |
| Dec 20, 2012 |
-117.75 |
| Dec 19, 2012 |
-117.40 |
| Dec 18, 2012 |
-115.85 |
| Dec 17, 2012 |
-111.36 |
| Dec 14, 2012 |
-110.41 |
| Dec 13, 2012 |
-110.76 |
| Dec 12, 2012 |
-110.54 |
| Dec 11, 2012 |
-112.70 |
| Dec 10, 2012 |
-112.57 |
| Dec 7, 2012 |
-111.15 |
| Dec 6, 2012 |
-110.37 |
| Dec 5, 2012 |
-110.24 |
| Dec 4, 2012 |
-111.02 |
| Dec 3, 2012 |
-110.11 |
| Nov 30, 2012 |
-111.53 |
| Nov 29, 2012 |
-109.89 |
| Nov 28, 2012 |
-108.69 |
| Nov 27, 2012 |
-108.64 |
| Nov 26, 2012 |
-109.46 |
| Nov 23, 2012 |
-109.03 |
| Nov 21, 2012 |
-108.30 |
| Nov 20, 2012 |
-108.56 |
| Nov 19, 2012 |
-109.07 |
| Nov 16, 2012 |
-108.00 |
| Nov 15, 2012 |
-107.09 |
| Nov 14, 2012 |
-108.90 |
| Nov 13, 2012 |
-105.19 |
| Nov 12, 2012 |
-106.18 |
| Nov 9, 2012 |
-104.46 |
| Nov 8, 2012 |
-101.61 |
| Nov 7, 2012 |
-105.80 |
| Nov 6, 2012 |
-108.69 |
| Nov 5, 2012 |
-108.08 |
| Nov 2, 2012 |
-107.78 |
| Nov 1, 2012 |
-109.33 |
| Oct 31, 2012 |
-110.28 |
| Oct 26, 2012 |
-110.11 |
| Oct 25, 2012 |
-110.46 |
| Oct 24, 2012 |
-108.86 |
| Oct 23, 2012 |
-109.94 |
| Oct 22, 2012 |
-112.18 |
| Oct 19, 2012 |
-111.32 |
| Oct 18, 2012 |
-111.92 |
| Oct 17, 2012 |
-111.23 |
| Oct 16, 2012 |
-111.10 |
| Oct 15, 2012 |
-110.41 |
| Oct 12, 2012 |
-108.99 |
| Oct 11, 2012 |
-110.07 |
| Oct 10, 2012 |
-108.17 |
| Oct 9, 2012 |
-107.31 |
| Oct 8, 2012 |
-108.30 |
| Oct 5, 2012 |
-109.85 |
| Oct 4, 2012 |
-106.57 |
| Oct 3, 2012 |
-103.29 |
| Oct 2, 2012 |
-104.93 |
| Oct 1, 2012 |
-104.03 |
| Sep 28, 2012 |
-43.60 |
| Sep 27, 2012 |
-42.84 |
| Sep 26, 2012 |
-42.39 |
| Sep 25, 2012 |
-42.84 |
| Sep 24, 2012 |
-43.46 |
| Sep 21, 2012 |
-44.13 |
| Sep 20, 2012 |
-44.06 |
| Sep 19, 2012 |
-44.22 |
| Sep 18, 2012 |
-43.89 |
| Sep 17, 2012 |
-44.38 |
| Sep 14, 2012 |
-44.75 |
| Sep 13, 2012 |
-43.64 |
| Sep 12, 2012 |
-42.57 |
| Sep 11, 2012 |
-42.31 |
| Sep 10, 2012 |
-42.29 |
| Sep 7, 2012 |
-42.09 |
| Sep 6, 2012 |
-41.86 |
| Sep 5, 2012 |
-41.57 |
| Sep 4, 2012 |
-40.95 |
| Aug 31, 2012 |
-41.15 |
| Aug 30, 2012 |
-40.90 |
| Aug 29, 2012 |
-41.55 |
| Aug 28, 2012 |
-41.60 |
| Aug 27, 2012 |
-40.95 |
| Aug 24, 2012 |
-41.33 |
| Aug 23, 2012 |
-41.53 |
| Aug 22, 2012 |
-42.53 |
| Aug 21, 2012 |
-42.82 |
| Aug 20, 2012 |
-44.24 |
| Aug 17, 2012 |
-44.38 |
| Aug 16, 2012 |
-44.00 |
| Aug 15, 2012 |
-43.35 |
| Aug 14, 2012 |
-42.88 |
| Aug 13, 2012 |
-43.31 |
| Aug 10, 2012 |
-43.67 |
| Aug 9, 2012 |
-43.62 |
| Aug 8, 2012 |
-44.36 |
| Aug 7, 2012 |
-43.84 |
| Aug 6, 2012 |
-42.75 |
| Aug 3, 2012 |
-42.86 |
| Aug 2, 2012 |
-41.59 |
| Aug 1, 2012 |
-40.93 |
| Jul 31, 2012 |
-42.28 |
| Jul 30, 2012 |
-42.39 |
| Jul 27, 2012 |
-43.33 |
| Jul 26, 2012 |
-42.93 |
| Jul 25, 2012 |
-42.88 |
| Jul 24, 2012 |
-42.66 |
| Jul 23, 2012 |
-44.71 |
| Jul 20, 2012 |
-45.96 |
| Jul 19, 2012 |
-47.25 |
| Jul 18, 2012 |
-46.58 |
| Jul 17, 2012 |
-45.74 |
| Jul 16, 2012 |
-45.42 |
| Jul 13, 2012 |
-46.09 |
| Jul 12, 2012 |
-44.85 |
| Jul 11, 2012 |
-44.56 |
| Jul 10, 2012 |
-46.69 |
| Jul 9, 2012 |
-47.92 |
| Jul 6, 2012 |
-47.05 |
| Jul 5, 2012 |
-48.03 |
| Jul 3, 2012 |
-48.09 |
| Jul 2, 2012 |
-47.45 |
| Jun 29, 2012 |
-395.98 |
| Jun 28, 2012 |
-379.70 |
| Jun 27, 2012 |
-381.70 |
| Jun 26, 2012 |
-373.56 |
| Jun 25, 2012 |
-374.79 |
| Jun 22, 2012 |
-378.93 |
| Jun 21, 2012 |
-371.56 |
| Jun 20, 2012 |
-379.24 |
| Jun 19, 2012 |
-379.09 |
| Jun 18, 2012 |
-376.32 |
| Jun 15, 2012 |
-374.79 |
| Jun 14, 2012 |
-375.40 |
| Jun 13, 2012 |
-377.70 |
| Jun 12, 2012 |
-378.17 |
| Jun 11, 2012 |
-368.49 |
| Jun 8, 2012 |
-370.33 |
| Jun 7, 2012 |
-369.72 |
| Jun 6, 2012 |
-367.88 |
| Jun 5, 2012 |
-357.13 |
| Jun 4, 2012 |
-353.91 |
| Jun 1, 2012 |
-359.28 |
| May 31, 2012 |
-374.33 |
| May 30, 2012 |
-379.39 |
| May 29, 2012 |
-383.23 |
| May 25, 2012 |
-375.71 |
| May 24, 2012 |
-383.69 |
| May 23, 2012 |
-391.68 |
| May 22, 2012 |
-389.22 |
| May 21, 2012 |
-389.99 |
| May 18, 2012 |
-380.16 |
| May 17, 2012 |
-386.92 |
| May 16, 2012 |
-401.04 |
| May 15, 2012 |
-412.25 |
| May 14, 2012 |
-414.55 |
| May 11, 2012 |
-411.79 |
| May 10, 2012 |
-409.95 |
| May 9, 2012 |
-410.41 |
| May 8, 2012 |
-410.56 |
| May 7, 2012 |
-410.56 |
| May 4, 2012 |
-409.03 |
| May 3, 2012 |
-416.70 |
| May 2, 2012 |
-421.16 |
| May 1, 2012 |
-421.16 |
| Apr 30, 2012 |
-420.39 |
| Apr 27, 2012 |
-426.84 |
| Apr 26, 2012 |
-426.07 |
| Apr 25, 2012 |
-424.23 |
| Apr 24, 2012 |
-412.86 |
| Apr 23, 2012 |
-403.65 |
| Apr 20, 2012 |
-406.26 |
| Apr 19, 2012 |
-399.51 |
| Apr 18, 2012 |
-403.35 |
| Apr 17, 2012 |
-403.04 |
| Apr 16, 2012 |
-400.12 |
| Apr 13, 2012 |
-405.34 |
| Apr 12, 2012 |
-409.95 |
| Apr 11, 2012 |
-374.17 |
| Apr 10, 2012 |
-364.96 |
| Apr 9, 2012 |
-372.18 |
| Apr 5, 2012 |
-373.56 |
| Apr 4, 2012 |
-378.93 |
| Apr 3, 2012 |
-382.77 |
| Apr 2, 2012 |
-380.62 |
| Mar 30, 2012 |
308.08 |
| Mar 29, 2012 |
308.46 |
| Mar 28, 2012 |
309.49 |
| Mar 27, 2012 |
313.98 |
| Mar 26, 2012 |
321.42 |
| Mar 23, 2012 |
314.88 |
| Mar 22, 2012 |
307.43 |
| Mar 21, 2012 |
314.75 |
| Mar 20, 2012 |
314.49 |
| Mar 19, 2012 |
319.11 |
| Mar 16, 2012 |
319.75 |
| Mar 15, 2012 |
314.75 |
| Mar 14, 2012 |
316.16 |
| Mar 13, 2012 |
319.75 |
| Mar 12, 2012 |
313.08 |
| Mar 9, 2012 |
311.28 |
| Mar 8, 2012 |
309.87 |
| Mar 7, 2012 |
307.69 |
| Mar 6, 2012 |
300.51 |
| Mar 5, 2012 |
308.72 |
| Mar 2, 2012 |
311.41 |
| Mar 1, 2012 |
321.93 |
| Feb 29, 2012 |
324.24 |
| Feb 28, 2012 |
323.35 |
| Feb 27, 2012 |
319.37 |
| Feb 24, 2012 |
327.32 |
| Feb 23, 2012 |
329.63 |
| Feb 22, 2012 |
329.38 |
| Feb 21, 2012 |
331.56 |
| Feb 17, 2012 |
330.40 |
| Feb 16, 2012 |
330.02 |
| Feb 15, 2012 |
326.94 |
| Feb 14, 2012 |
336.30 |
| Feb 13, 2012 |
341.82 |
| Feb 10, 2012 |
341.44 |
| Feb 9, 2012 |
342.34 |
| Feb 8, 2012 |
342.72 |
| Feb 7, 2012 |
338.61 |
| Feb 6, 2012 |
331.04 |
| Feb 3, 2012 |
338.74 |
| Feb 2, 2012 |
330.15 |
| Feb 1, 2012 |
333.48 |
| Jan 31, 2012 |
321.68 |
| Jan 30, 2012 |
321.16 |
| Jan 27, 2012 |
321.42 |
| Jan 26, 2012 |
332.71 |
| Jan 25, 2012 |
332.97 |
| Jan 24, 2012 |
328.35 |
| Jan 23, 2012 |
325.66 |
| Jan 20, 2012 |
324.24 |
| Jan 19, 2012 |
328.22 |
| Jan 18, 2012 |
326.42 |
| Jan 17, 2012 |
321.55 |
| Jan 13, 2012 |
319.75 |
| Jan 12, 2012 |
327.71 |
| Jan 11, 2012 |
326.42 |
| Jan 10, 2012 |
333.10 |
| Jan 9, 2012 |
321.68 |
| Jan 6, 2012 |
317.96 |
| Jan 5, 2012 |
319.11 |
| Jan 4, 2012 |
314.75 |
| Jan 3, 2012 |
313.85 |
| Dec 30, 2011 |
51.01 |
| Dec 29, 2011 |
52.23 |
| Dec 28, 2011 |
51.85 |
| Dec 27, 2011 |
53.37 |
| Dec 23, 2011 |
52.84 |
| Dec 22, 2011 |
52.17 |
| Dec 21, 2011 |
51.83 |
| Dec 20, 2011 |
51.76 |
| Dec 19, 2011 |
49.11 |
| Dec 16, 2011 |
49.85 |
| Dec 15, 2011 |
48.71 |
| Dec 14, 2011 |
48.35 |
| Dec 13, 2011 |
50.65 |
| Dec 12, 2011 |
51.18 |
| Dec 9, 2011 |
52.10 |
| Dec 8, 2011 |
50.40 |
| Dec 7, 2011 |
51.51 |
| Dec 6, 2011 |
51.51 |
| Dec 5, 2011 |
51.41 |
| Dec 2, 2011 |
51.11 |
| Dec 1, 2011 |
51.66 |
| Nov 30, 2011 |
52.50 |
| Nov 29, 2011 |
49.38 |
| Nov 28, 2011 |
49.74 |
| Nov 25, 2011 |
46.73 |
| Nov 23, 2011 |
47.32 |
| Nov 22, 2011 |
48.44 |
| Nov 21, 2011 |
49.47 |
| Nov 18, 2011 |
50.27 |
| Nov 17, 2011 |
49.59 |
| Nov 16, 2011 |
51.76 |
| Nov 15, 2011 |
52.78 |
| Nov 14, 2011 |
51.89 |
| Nov 11, 2011 |
51.09 |
| Nov 10, 2011 |
50.21 |
| Nov 9, 2011 |
50.02 |
| Nov 8, 2011 |
52.25 |
| Nov 7, 2011 |
52.10 |
| Nov 4, 2011 |
52.19 |
| Nov 3, 2011 |
52.35 |
| Nov 2, 2011 |
51.28 |
| Nov 1, 2011 |
50.21 |
| Oct 31, 2011 |
52.06 |
| Oct 28, 2011 |
54.08 |
| Oct 27, 2011 |
54.44 |
| Oct 26, 2011 |
53.43 |
| Oct 25, 2011 |
51.74 |
| Oct 24, 2011 |
52.71 |
| Oct 21, 2011 |
52.42 |
| Oct 20, 2011 |
50.54 |
| Oct 19, 2011 |
49.97 |
| Oct 18, 2011 |
50.80 |
| Oct 17, 2011 |
49.15 |
| Oct 14, 2011 |
50.90 |
| Oct 13, 2011 |
49.49 |
| Oct 12, 2011 |
49.03 |
| Oct 11, 2011 |
49.11 |
| Oct 10, 2011 |
49.09 |
| Oct 7, 2011 |
46.81 |
| Oct 6, 2011 |
46.56 |
| Oct 5, 2011 |
45.68 |
| Oct 4, 2011 |
44.96 |
| Oct 3, 2011 |
45.19 |
| Sep 30, 2011 |
46.69 |
| Sep 29, 2011 |
24.67 |
| Sep 28, 2011 |
23.44 |
| Sep 27, 2011 |
24.20 |
| Sep 26, 2011 |
23.49 |
| Sep 23, 2011 |
21.88 |
| Sep 22, 2011 |
21.85 |
| Sep 21, 2011 |
23.29 |
| Sep 20, 2011 |
24.38 |
| Sep 19, 2011 |
24.02 |
| Sep 16, 2011 |
24.75 |
| Sep 15, 2011 |
24.32 |
| Sep 14, 2011 |
23.61 |
| Sep 13, 2011 |
23.11 |
| Sep 12, 2011 |
22.86 |
| Sep 9, 2011 |
22.46 |
| Sep 8, 2011 |
23.49 |
| Sep 7, 2011 |
24.32 |
| Sep 6, 2011 |
23.24 |
| Sep 2, 2011 |
23.59 |
| Sep 1, 2011 |
24.77 |
| Aug 31, 2011 |
25.45 |
| Aug 30, 2011 |
25.40 |
| Aug 29, 2011 |
24.28 |
| Aug 26, 2011 |
23.23 |
| Aug 25, 2011 |
22.05 |
| Aug 24, 2011 |
22.80 |
| Aug 23, 2011 |
22.56 |
| Aug 22, 2011 |
21.28 |
| Aug 19, 2011 |
21.24 |
| Aug 18, 2011 |
21.66 |
| Aug 17, 2011 |
23.48 |
| Aug 16, 2011 |
23.24 |
| Aug 15, 2011 |
23.59 |
| Aug 12, 2011 |
23.14 |
| Aug 11, 2011 |
22.45 |
| Aug 10, 2011 |
20.58 |
| Aug 9, 2011 |
21.63 |
| Aug 8, 2011 |
20.02 |
| Aug 5, 2011 |
22.94 |
| Aug 4, 2011 |
23.17 |
| Aug 3, 2011 |
24.93 |
| Aug 2, 2011 |
25.05 |
| Aug 1, 2011 |
25.98 |
| Jul 29, 2011 |
26.52 |
| Jul 28, 2011 |
26.10 |
| Jul 27, 2011 |
26.06 |
| Jul 26, 2011 |
26.72 |
| Jul 25, 2011 |
26.61 |
| Jul 22, 2011 |
26.61 |
| Jul 21, 2011 |
26.84 |
| Jul 20, 2011 |
26.40 |
| Jul 19, 2011 |
25.68 |
| Jul 18, 2011 |
24.77 |
| Jul 15, 2011 |
24.46 |
| Jul 14, 2011 |
24.30 |
| Jul 13, 2011 |
24.87 |
| Jul 12, 2011 |
24.66 |
| Jul 11, 2011 |
24.71 |
| Jul 8, 2011 |
25.39 |
| Jul 7, 2011 |
25.58 |
| Jul 6, 2011 |
25.15 |
| Jul 5, 2011 |
25.22 |
| Jul 1, 2011 |
24.74 |
| Jun 30, 2011 |
24.25 |
| Jun 29, 2011 |
26.06 |
| Jun 28, 2011 |
26.01 |
| Jun 27, 2011 |
25.71 |
| Jun 24, 2011 |
25.57 |
| Jun 23, 2011 |
25.76 |
| Jun 22, 2011 |
25.73 |
| Jun 21, 2011 |
25.54 |
| Jun 20, 2011 |
24.70 |
| Jun 17, 2011 |
24.35 |
| Jun 16, 2011 |
24.32 |
| Jun 15, 2011 |
24.19 |
| Jun 14, 2011 |
24.39 |
| Jun 13, 2011 |
23.60 |
| Jun 10, 2011 |
23.45 |
| Jun 9, 2011 |
23.76 |
| Jun 8, 2011 |
23.79 |
| Jun 7, 2011 |
24.34 |
| Jun 6, 2011 |
24.02 |
| Jun 3, 2011 |
23.58 |
| Jun 2, 2011 |
24.06 |
| Jun 1, 2011 |
24.14 |
| May 31, 2011 |
25.21 |
| May 27, 2011 |
25.19 |
| May 26, 2011 |
24.89 |
| May 25, 2011 |
25.09 |
| May 24, 2011 |
25.02 |
| May 23, 2011 |
25.36 |
| May 20, 2011 |
26.17 |
| May 19, 2011 |
26.37 |
| May 18, 2011 |
26.22 |
| May 17, 2011 |
25.45 |
| May 16, 2011 |
26.29 |
| May 13, 2011 |
26.63 |
| May 12, 2011 |
26.72 |
| May 11, 2011 |
26.57 |
| May 10, 2011 |
26.68 |
| May 9, 2011 |
26.24 |
| May 6, 2011 |
25.81 |
| May 5, 2011 |
25.23 |
| May 4, 2011 |
24.87 |
| May 3, 2011 |
25.28 |
| May 2, 2011 |
25.64 |
| Apr 29, 2011 |
26.26 |
| Apr 28, 2011 |
25.32 |
| Apr 27, 2011 |
25.48 |
| Apr 26, 2011 |
25.96 |
| Apr 25, 2011 |
23.89 |
| Apr 21, 2011 |
24.02 |
| Apr 20, 2011 |
23.87 |
| Apr 19, 2011 |
22.99 |
| Apr 18, 2011 |
22.95 |
| Apr 15, 2011 |
22.95 |
| Apr 14, 2011 |
22.91 |
| Apr 13, 2011 |
22.92 |
| Apr 12, 2011 |
23.31 |
| Apr 11, 2011 |
23.54 |
| Apr 8, 2011 |
23.71 |
| Apr 7, 2011 |
24.02 |
| Apr 6, 2011 |
24.43 |
| Apr 5, 2011 |
24.10 |
| Apr 4, 2011 |
23.84 |
| Apr 1, 2011 |
24.21 |
| Mar 31, 2011 |
24.02 |
| Mar 30, 2011 |
24.04 |
| Mar 29, 2011 |
24.07 |
| Mar 28, 2011 |
23.79 |
| Mar 25, 2011 |
23.59 |
| Mar 24, 2011 |
23.64 |
| Mar 23, 2011 |
23.74 |
| Mar 22, 2011 |
22.99 |
| Mar 21, 2011 |
22.85 |
| Mar 18, 2011 |
21.95 |
| Mar 17, 2011 |
21.89 |
| Mar 16, 2011 |
21.69 |
| Mar 15, 2011 |
22.37 |
| Mar 14, 2011 |
22.75 |
| Mar 11, 2011 |
23.37 |
| Mar 10, 2011 |
22.21 |
| Mar 9, 2011 |
22.99 |
| Mar 8, 2011 |
22.85 |
| Mar 7, 2011 |
22.14 |
| Mar 4, 2011 |
22.59 |
| Mar 3, 2011 |
23.23 |
| Mar 2, 2011 |
22.62 |
| Mar 1, 2011 |
22.41 |
| Feb 28, 2011 |
22.89 |
| Feb 25, 2011 |
22.83 |
| Feb 24, 2011 |
23.35 |
| Feb 23, 2011 |
23.15 |
| Feb 22, 2011 |
23.70 |
| Feb 18, 2011 |
25.53 |
| Feb 17, 2011 |
25.38 |
| Feb 16, 2011 |
25.34 |
| Feb 15, 2011 |
25.43 |
| Feb 14, 2011 |
25.47 |
| Feb 11, 2011 |
25.41 |
| Feb 10, 2011 |
25.12 |
| Feb 9, 2011 |
24.81 |
| Feb 8, 2011 |
24.99 |
| Feb 7, 2011 |
25.49 |
| Feb 4, 2011 |
25.01 |
| Feb 3, 2011 |
24.91 |
| Feb 2, 2011 |
25.44 |
| Feb 1, 2011 |
23.96 |
| Jan 31, 2011 |
23.47 |
| Jan 28, 2011 |
23.14 |
| Jan 27, 2011 |
23.81 |
| Jan 26, 2011 |
23.64 |
| Jan 25, 2011 |
23.22 |
| Jan 24, 2011 |
23.14 |
| Jan 21, 2011 |
22.68 |
| Jan 20, 2011 |
22.83 |
| Jan 19, 2011 |
23.06 |
| Jan 18, 2011 |
23.91 |
| Jan 14, 2011 |
23.48 |
| Jan 13, 2011 |
23.52 |
| Jan 12, 2011 |
23.46 |
| Jan 11, 2011 |
23.30 |
| Jan 10, 2011 |
23.49 |
| Jan 7, 2011 |
23.44 |
| Jan 6, 2011 |
22.94 |
| Jan 5, 2011 |
22.65 |
| Jan 4, 2011 |
22.16 |
| Jan 3, 2011 |
22.42 |
| Dec 31, 2010 |
22.32 |
| Dec 30, 2010 |
31.99 |
| Dec 29, 2010 |
32.32 |
| Dec 28, 2010 |
32.01 |
| Dec 27, 2010 |
32.18 |
| Dec 23, 2010 |
32.25 |
| Dec 22, 2010 |
32.09 |
| Dec 21, 2010 |
31.90 |
| Dec 20, 2010 |
31.64 |
| Dec 17, 2010 |
31.30 |
| Dec 16, 2010 |
30.88 |
| Dec 15, 2010 |
30.72 |
| Dec 14, 2010 |
31.69 |
| Dec 13, 2010 |
31.60 |
| Dec 10, 2010 |
31.67 |
| Dec 9, 2010 |
31.83 |
| Dec 8, 2010 |
31.79 |
| Dec 7, 2010 |
31.87 |
| Dec 6, 2010 |
31.48 |
| Dec 3, 2010 |
31.09 |
| Dec 2, 2010 |
31.20 |
| Dec 1, 2010 |
30.63 |
| Nov 30, 2010 |
30.16 |
| Nov 29, 2010 |
30.25 |
| Nov 26, 2010 |
30.04 |
| Nov 24, 2010 |
30.02 |
| Nov 23, 2010 |
29.09 |
| Nov 22, 2010 |
29.42 |
| Nov 19, 2010 |
29.74 |
| Nov 18, 2010 |
29.93 |
| Nov 17, 2010 |
29.21 |
| Nov 16, 2010 |
29.44 |
| Nov 15, 2010 |
28.42 |
| Nov 12, 2010 |
27.56 |
| Nov 11, 2010 |
28.98 |
| Nov 10, 2010 |
30.46 |
| Nov 9, 2010 |
30.69 |
| Nov 8, 2010 |
31.20 |
| Nov 5, 2010 |
31.92 |
| Nov 4, 2010 |
31.67 |
| Nov 3, 2010 |
31.30 |
| Nov 2, 2010 |
31.06 |
| Nov 1, 2010 |
30.26 |
| Oct 29, 2010 |
31.25 |
| Oct 28, 2010 |
31.37 |
| Oct 27, 2010 |
31.30 |
| Oct 26, 2010 |
31.81 |
| Oct 25, 2010 |
33.29 |
| Oct 22, 2010 |
32.57 |
| Oct 21, 2010 |
32.62 |
| Oct 20, 2010 |
32.55 |
| Oct 19, 2010 |
31.57 |
| Oct 18, 2010 |
32.71 |
| Oct 15, 2010 |
32.80 |
| Oct 14, 2010 |
33.41 |
| Oct 13, 2010 |
33.38 |
| Oct 12, 2010 |
33.18 |
| Oct 11, 2010 |
33.20 |
| Oct 8, 2010 |
33.48 |
| Oct 7, 2010 |
33.47 |
| Oct 6, 2010 |
33.55 |
| Oct 5, 2010 |
32.92 |
| Oct 4, 2010 |
31.21 |
| Oct 1, 2010 |
31.62 |
| Sep 30, 2010 |
31.28 |
| Sep 29, 2010 |
36.93 |
| Sep 28, 2010 |
37.01 |
| Sep 27, 2010 |
36.74 |
| Sep 24, 2010 |
36.90 |
| Sep 23, 2010 |
35.70 |
| Sep 22, 2010 |
36.40 |
| Sep 21, 2010 |
37.17 |
| Sep 20, 2010 |
38.52 |
| Sep 17, 2010 |
37.65 |
| Sep 16, 2010 |
37.21 |
| Sep 15, 2010 |
36.48 |
| Sep 14, 2010 |
36.95 |
| Sep 13, 2010 |
37.45 |
| Sep 10, 2010 |
35.80 |
| Sep 9, 2010 |
35.29 |
| Sep 8, 2010 |
35.86 |
| Sep 7, 2010 |
35.49 |
| Sep 3, 2010 |
36.52 |
| Sep 2, 2010 |
36.16 |
| Sep 1, 2010 |
35.82 |
| Aug 31, 2010 |
34.37 |
| Aug 30, 2010 |
34.55 |
| Aug 27, 2010 |
35.15 |
| Aug 26, 2010 |
34.31 |
| Aug 25, 2010 |
34.73 |
| Aug 24, 2010 |
33.00 |
| Aug 23, 2010 |
33.90 |
| Aug 20, 2010 |
34.71 |
| Aug 19, 2010 |
35.31 |
| Aug 18, 2010 |
37.07 |
| Aug 17, 2010 |
36.72 |
| Aug 16, 2010 |
35.31 |
| Aug 13, 2010 |
34.91 |
| Aug 12, 2010 |
35.72 |
| Aug 11, 2010 |
35.96 |
| Aug 10, 2010 |
37.59 |
| Aug 9, 2010 |
38.42 |
| Aug 6, 2010 |
37.31 |
| Aug 5, 2010 |
37.65 |
| Aug 4, 2010 |
37.99 |
| Aug 3, 2010 |
37.83 |
| Aug 2, 2010 |
38.56 |
| Jul 30, 2010 |
37.65 |
| Jul 29, 2010 |
37.03 |
| Jul 28, 2010 |
37.59 |
| Jul 27, 2010 |
38.70 |
| Jul 26, 2010 |
37.75 |
| Jul 23, 2010 |
37.17 |
| Jul 22, 2010 |
37.07 |
| Jul 21, 2010 |
35.62 |
| Jul 20, 2010 |
34.08 |
| Jul 19, 2010 |
32.90 |
| Jul 16, 2010 |
32.15 |
| Jul 15, 2010 |
33.98 |
| Jul 14, 2010 |
34.33 |
| Jul 13, 2010 |
34.51 |
| Jul 12, 2010 |
33.18 |
| Jul 9, 2010 |
33.90 |
| Jul 8, 2010 |
33.16 |
| Jul 7, 2010 |
32.21 |
| Jul 6, 2010 |
30.34 |
| Jul 2, 2010 |
30.58 |
| Jul 1, 2010 |
31.12 |
| Jun 30, 2010 |
31.24 |
| Jun 29, 2010 |
58.23 |
| Jun 28, 2010 |
61.77 |
| Jun 25, 2010 |
61.55 |
| Jun 24, 2010 |
61.99 |
| Jun 23, 2010 |
63.47 |
| Jun 22, 2010 |
63.06 |
| Jun 21, 2010 |
62.66 |
| Jun 18, 2010 |
62.51 |
| Jun 17, 2010 |
62.80 |
| Jun 16, 2010 |
62.58 |
| Jun 15, 2010 |
61.70 |
| Jun 14, 2010 |
60.04 |
| Jun 11, 2010 |
59.45 |
| Jun 10, 2010 |
58.60 |
| Jun 9, 2010 |
56.32 |
| Jun 8, 2010 |
56.35 |
| Jun 7, 2010 |
56.46 |
| Jun 4, 2010 |
59.04 |
| Jun 3, 2010 |
62.32 |
| Jun 2, 2010 |
59.96 |
| Jun 1, 2010 |
56.76 |
| May 28, 2010 |
58.86 |
| May 27, 2010 |
60.08 |
| May 26, 2010 |
57.50 |
| May 25, 2010 |
56.24 |
| May 24, 2010 |
56.35 |
| May 21, 2010 |
56.32 |
| May 20, 2010 |
54.36 |
| May 19, 2010 |
57.57 |
| May 18, 2010 |
59.12 |
| May 17, 2010 |
59.82 |
| May 14, 2010 |
60.26 |
| May 13, 2010 |
62.07 |
| May 12, 2010 |
63.69 |
| May 11, 2010 |
59.71 |
| May 10, 2010 |
59.15 |
| May 7, 2010 |
55.28 |
| May 6, 2010 |
57.31 |
| May 5, 2010 |
59.67 |
| May 4, 2010 |
60.44 |
| May 3, 2010 |
62.95 |
| Apr 30, 2010 |
59.71 |
| Apr 29, 2010 |
59.89 |
| Apr 28, 2010 |
58.31 |
| Apr 27, 2010 |
58.67 |
| Apr 26, 2010 |
53.96 |
| Apr 23, 2010 |
54.18 |
| Apr 22, 2010 |
55.03 |
| Apr 21, 2010 |
53.77 |
| Apr 20, 2010 |
53.85 |
| Apr 19, 2010 |
51.97 |
| Apr 16, 2010 |
52.26 |
| Apr 15, 2010 |
53.85 |
| Apr 14, 2010 |
53.52 |
| Apr 13, 2010 |
52.34 |
| Apr 12, 2010 |
52.56 |
| Apr 9, 2010 |
52.08 |
| Apr 8, 2010 |
51.64 |
| Apr 7, 2010 |
51.86 |
| Apr 6, 2010 |
52.34 |
| Apr 5, 2010 |
53.11 |
| Apr 1, 2010 |
53.33 |
| Mar 31, 2010 |
53.22 |
| Mar 30, 2010 |
83.33 |
| Mar 29, 2010 |
83.75 |
| Mar 26, 2010 |
83.75 |
| Mar 25, 2010 |
83.98 |
| Mar 24, 2010 |
83.63 |
| Mar 23, 2010 |
83.51 |
| Mar 22, 2010 |
82.34 |
| Mar 19, 2010 |
81.57 |
| Mar 18, 2010 |
78.69 |
| Mar 17, 2010 |
78.87 |
| Mar 16, 2010 |
78.64 |
| Mar 15, 2010 |
78.52 |
| Mar 12, 2010 |
78.46 |
| Mar 11, 2010 |
78.87 |
| Mar 10, 2010 |
77.81 |
| Mar 9, 2010 |
76.82 |
| Mar 8, 2010 |
75.41 |
| Mar 5, 2010 |
75.11 |
| Mar 4, 2010 |
72.53 |
| Mar 3, 2010 |
71.53 |
| Mar 2, 2010 |
70.18 |
| Mar 1, 2010 |
67.24 |
| Feb 26, 2010 |
64.72 |
| Feb 25, 2010 |
64.78 |
| Feb 24, 2010 |
65.13 |
| Feb 23, 2010 |
64.60 |
| Feb 22, 2010 |
65.77 |
| Feb 19, 2010 |
65.77 |
| Feb 18, 2010 |
65.77 |
| Feb 17, 2010 |
65.07 |
| Feb 16, 2010 |
63.84 |
| Feb 12, 2010 |
63.84 |
| Feb 11, 2010 |
62.37 |
| Feb 10, 2010 |
61.02 |
| Feb 9, 2010 |
61.78 |
| Feb 8, 2010 |
60.72 |
| Feb 5, 2010 |
59.49 |
| Feb 4, 2010 |
59.84 |
| Feb 3, 2010 |
63.01 |
| Feb 2, 2010 |
64.13 |
| Feb 1, 2010 |
64.01 |
| Jan 29, 2010 |
64.60 |
| Jan 28, 2010 |
68.95 |
| Jan 27, 2010 |
73.00 |
| Jan 26, 2010 |
71.88 |
| Jan 25, 2010 |
72.76 |
| Jan 22, 2010 |
70.65 |
| Jan 21, 2010 |
73.06 |
| Jan 20, 2010 |
76.11 |
| Jan 19, 2010 |
79.63 |
| Jan 15, 2010 |
78.99 |
| Jan 14, 2010 |
81.63 |
| Jan 13, 2010 |
81.04 |
| Jan 12, 2010 |
79.81 |
| Jan 11, 2010 |
81.98 |
| Jan 8, 2010 |
80.46 |
| Jan 7, 2010 |
80.57 |
| Jan 6, 2010 |
80.63 |
| Jan 5, 2010 |
82.28 |
| Jan 4, 2010 |
79.52 |
| Dec 31, 2009 |
76.23 |
| Dec 30, 2009 |
64.76 |
| Dec 29, 2009 |
65.11 |
| Dec 28, 2009 |
64.72 |
| Dec 24, 2009 |
65.85 |
| Dec 23, 2009 |
66.00 |
| Dec 22, 2009 |
65.21 |
| Dec 21, 2009 |
64.02 |
| Dec 18, 2009 |
62.54 |
| Dec 17, 2009 |
62.94 |
| Dec 16, 2009 |
64.12 |
| Dec 15, 2009 |
62.49 |
| Dec 14, 2009 |
59.52 |
| Dec 11, 2009 |
57.65 |
| Dec 10, 2009 |
56.06 |
| Dec 9, 2009 |
53.99 |
| Dec 8, 2009 |
54.63 |
| Dec 7, 2009 |
54.68 |
| Dec 4, 2009 |
54.23 |
| Dec 3, 2009 |
51.42 |
| Dec 2, 2009 |
52.70 |
| Dec 1, 2009 |
52.16 |
| Nov 30, 2009 |
52.16 |
| Nov 27, 2009 |
53.49 |
| Nov 25, 2009 |
54.53 |
| Nov 24, 2009 |
53.69 |
| Nov 23, 2009 |
54.93 |
| Nov 20, 2009 |
53.89 |
| Nov 19, 2009 |
53.74 |
| Nov 18, 2009 |
55.12 |
| Nov 17, 2009 |
58.58 |
| Nov 16, 2009 |
58.09 |
| Nov 13, 2009 |
55.72 |
| Nov 12, 2009 |
54.83 |
| Nov 11, 2009 |
56.90 |
| Nov 10, 2009 |
56.31 |
| Nov 9, 2009 |
58.88 |
| Nov 6, 2009 |
56.51 |
| Nov 5, 2009 |
56.95 |
| Nov 4, 2009 |
53.59 |
| Nov 3, 2009 |
54.78 |
| Nov 2, 2009 |
53.94 |
| Oct 30, 2009 |
54.38 |
| Oct 29, 2009 |
55.67 |
| Oct 28, 2009 |
54.23 |
| Oct 27, 2009 |
55.82 |
| Oct 26, 2009 |
58.04 |
| Oct 23, 2009 |
58.93 |
| Oct 22, 2009 |
60.36 |
| Oct 21, 2009 |
58.73 |
| Oct 20, 2009 |
59.33 |
| Oct 19, 2009 |
59.92 |
| Oct 16, 2009 |
57.94 |
| Oct 15, 2009 |
59.28 |
| Oct 14, 2009 |
58.49 |
| Oct 13, 2009 |
56.16 |
| Oct 12, 2009 |
56.90 |
| Oct 9, 2009 |
56.56 |
| Oct 8, 2009 |
54.28 |
| Oct 7, 2009 |
54.38 |
| Oct 6, 2009 |
54.43 |
| Oct 5, 2009 |
54.09 |
| Oct 2, 2009 |
52.60 |
| Oct 1, 2009 |
55.82 |
| Sep 30, 2009 |
56.56 |
