Hexcel (HXL) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
56.70 |
| May 21, 2026 |
55.63 |
| May 20, 2026 |
56.38 |
| May 19, 2026 |
58.08 |
| May 18, 2026 |
58.78 |
| May 15, 2026 |
58.32 |
| May 14, 2026 |
60.86 |
| May 13, 2026 |
60.90 |
| May 12, 2026 |
60.82 |
| May 11, 2026 |
61.94 |
| May 8, 2026 |
62.71 |
| May 7, 2026 |
63.01 |
| May 6, 2026 |
63.47 |
| May 5, 2026 |
61.09 |
| May 4, 2026 |
59.66 |
| May 1, 2026 |
60.68 |
| Apr 30, 2026 |
61.76 |
| Apr 29, 2026 |
59.57 |
| Apr 28, 2026 |
61.22 |
| Apr 27, 2026 |
60.72 |
| Apr 24, 2026 |
58.81 |
| Apr 23, 2026 |
60.08 |
| Apr 22, 2026 |
57.34 |
| Apr 21, 2026 |
57.36 |
| Apr 20, 2026 |
58.89 |
| Apr 17, 2026 |
58.39 |
| Apr 16, 2026 |
54.60 |
| Apr 15, 2026 |
54.80 |
| Apr 14, 2026 |
55.91 |
| Apr 13, 2026 |
55.37 |
| Apr 10, 2026 |
54.99 |
| Apr 9, 2026 |
55.53 |
| Apr 8, 2026 |
54.81 |
| Apr 7, 2026 |
52.59 |
| Apr 6, 2026 |
52.32 |
| Apr 2, 2026 |
52.11 |
| Apr 1, 2026 |
54.34 |
| Mar 31, 2026 |
53.24 |
| Mar 30, 2026 |
55.44 |
| Mar 27, 2026 |
57.11 |
| Mar 26, 2026 |
57.94 |
| Mar 25, 2026 |
59.17 |
| Mar 24, 2026 |
58.22 |
| Mar 23, 2026 |
57.02 |
| Mar 20, 2026 |
56.70 |
| Mar 19, 2026 |
56.59 |
| Mar 18, 2026 |
58.33 |
| Mar 17, 2026 |
58.24 |
| Mar 16, 2026 |
58.86 |
| Mar 13, 2026 |
56.90 |
| Mar 12, 2026 |
59.46 |
| Mar 11, 2026 |
60.88 |
| Mar 10, 2026 |
62.41 |
| Mar 9, 2026 |
62.53 |
| Mar 6, 2026 |
63.73 |
| Mar 5, 2026 |
64.19 |
| Mar 4, 2026 |
65.91 |
| Mar 3, 2026 |
66.14 |
| Mar 2, 2026 |
68.15 |
| Feb 27, 2026 |
66.68 |
| Feb 26, 2026 |
67.48 |
| Feb 25, 2026 |
66.72 |
| Feb 24, 2026 |
66.50 |
| Feb 23, 2026 |
65.40 |
| Feb 20, 2026 |
64.71 |
| Feb 19, 2026 |
62.73 |
| Feb 18, 2026 |
63.22 |
| Feb 17, 2026 |
64.01 |
| Feb 13, 2026 |
64.60 |
| Feb 12, 2026 |
63.99 |
| Feb 11, 2026 |
63.20 |
| Feb 10, 2026 |
62.50 |
| Feb 9, 2026 |
61.91 |
| Feb 6, 2026 |
61.87 |
| Feb 5, 2026 |
59.86 |
| Feb 4, 2026 |
59.38 |
| Feb 3, 2026 |
59.71 |
| Feb 2, 2026 |
58.70 |
| Jan 30, 2026 |
59.58 |
| Jan 29, 2026 |
60.83 |
| Jan 28, 2026 |
57.72 |
| Jan 27, 2026 |
58.68 |
| Jan 26, 2026 |
59.01 |
| Jan 23, 2026 |
60.54 |
| Jan 22, 2026 |
59.84 |
| Jan 21, 2026 |
59.49 |
| Jan 20, 2026 |
58.47 |
| Jan 16, 2026 |
59.42 |
| Jan 15, 2026 |
60.62 |
| Jan 14, 2026 |
59.97 |
| Jan 13, 2026 |
59.40 |
| Jan 12, 2026 |
59.09 |
| Jan 9, 2026 |
58.09 |
| Jan 8, 2026 |
57.12 |
| Jan 7, 2026 |
56.96 |
| Jan 6, 2026 |
56.41 |
| Jan 5, 2026 |
55.14 |
| Jan 2, 2026 |
55.31 |
| Dec 31, 2025 |
53.17 |
| Dec 30, 2025 |
86.15 |
| Dec 29, 2025 |
86.72 |
| Dec 26, 2025 |
87.51 |
| Dec 24, 2025 |
87.83 |
| Dec 23, 2025 |
87.91 |
| Dec 22, 2025 |
87.33 |
| Dec 19, 2025 |
85.67 |
| Dec 18, 2025 |
84.32 |
| Dec 17, 2025 |
83.52 |
| Dec 16, 2025 |
83.11 |
| Dec 15, 2025 |
84.71 |
| Dec 12, 2025 |
83.97 |
| Dec 11, 2025 |
83.64 |
| Dec 10, 2025 |
87.84 |
| Dec 9, 2025 |
87.94 |
| Dec 8, 2025 |
90.36 |
| Dec 5, 2025 |
88.05 |
| Dec 4, 2025 |
89.20 |
| Dec 3, 2025 |
86.64 |
| Dec 2, 2025 |
86.56 |
| Dec 1, 2025 |
86.01 |
| Nov 28, 2025 |
87.62 |
| Nov 26, 2025 |
87.03 |
| Nov 25, 2025 |
85.86 |
| Nov 24, 2025 |
83.83 |
| Nov 21, 2025 |
83.38 |
| Nov 20, 2025 |
81.09 |
| Nov 19, 2025 |
81.87 |
| Nov 18, 2025 |
82.45 |
| Nov 17, 2025 |
80.36 |
| Nov 14, 2025 |
79.41 |
| Nov 13, 2025 |
79.24 |
| Nov 12, 2025 |
79.00 |
| Nov 11, 2025 |
79.11 |
| Nov 10, 2025 |
77.94 |
| Nov 7, 2025 |
79.46 |
| Nov 6, 2025 |
79.45 |
| Nov 5, 2025 |
80.08 |
| Nov 4, 2025 |
80.38 |
| Nov 3, 2025 |
82.91 |
| Oct 31, 2025 |
82.07 |
| Oct 30, 2025 |
81.56 |
| Oct 29, 2025 |
83.93 |
| Oct 28, 2025 |
83.48 |
| Oct 27, 2025 |
84.85 |
| Oct 24, 2025 |
83.67 |
| Oct 23, 2025 |
81.55 |
| Oct 22, 2025 |
73.26 |
| Oct 21, 2025 |
73.69 |
| Oct 20, 2025 |
72.67 |
| Oct 17, 2025 |
71.00 |
| Oct 16, 2025 |
70.36 |
| Oct 15, 2025 |
71.70 |
| Oct 14, 2025 |
71.84 |
| Oct 13, 2025 |
71.72 |
| Oct 10, 2025 |
71.31 |
| Oct 9, 2025 |
74.10 |
| Oct 8, 2025 |
75.39 |
| Oct 7, 2025 |
75.01 |
| Oct 6, 2025 |
75.87 |
| Oct 3, 2025 |
74.36 |
| Oct 2, 2025 |
73.56 |
| Oct 1, 2025 |
73.55 |
| Sep 30, 2025 |
72.07 |
| Sep 29, 2025 |
56.02 |
| Sep 26, 2025 |
57.61 |
| Sep 25, 2025 |
55.52 |
| Sep 24, 2025 |
55.61 |
| Sep 23, 2025 |
56.25 |
| Sep 22, 2025 |
56.36 |
| Sep 19, 2025 |
56.24 |
| Sep 18, 2025 |
56.82 |
| Sep 17, 2025 |
56.42 |
| Sep 16, 2025 |
56.95 |
| Sep 15, 2025 |
56.45 |
| Sep 12, 2025 |
56.32 |
| Sep 11, 2025 |
56.90 |
| Sep 10, 2025 |
56.28 |
| Sep 9, 2025 |
57.15 |
| Sep 8, 2025 |
58.51 |
| Sep 5, 2025 |
58.98 |
| Sep 4, 2025 |
58.31 |
| Sep 3, 2025 |
58.07 |
| Sep 2, 2025 |
58.85 |
| Aug 29, 2025 |
57.41 |
| Aug 28, 2025 |
58.15 |
| Aug 27, 2025 |
57.83 |
| Aug 26, 2025 |
57.78 |
| Aug 25, 2025 |
56.70 |
| Aug 22, 2025 |
57.67 |
| Aug 21, 2025 |
56.74 |
| Aug 20, 2025 |
55.21 |
| Aug 19, 2025 |
55.60 |
| Aug 18, 2025 |
55.97 |
| Aug 15, 2025 |
56.12 |
| Aug 14, 2025 |
56.78 |
| Aug 13, 2025 |
58.11 |
| Aug 12, 2025 |
56.32 |
| Aug 11, 2025 |
54.70 |
| Aug 8, 2025 |
54.84 |
| Aug 7, 2025 |
55.56 |
| Aug 6, 2025 |
55.35 |
| Aug 5, 2025 |
55.34 |
| Aug 4, 2025 |
55.35 |
| Aug 1, 2025 |
54.14 |
| Jul 31, 2025 |
54.46 |
| Jul 30, 2025 |
55.45 |
| Jul 29, 2025 |
55.78 |
| Jul 28, 2025 |
56.23 |
| Jul 25, 2025 |
55.55 |
| Jul 24, 2025 |
56.69 |
| Jul 23, 2025 |
56.91 |
| Jul 22, 2025 |
55.27 |
| Jul 21, 2025 |
54.65 |
| Jul 18, 2025 |
54.98 |
| Jul 17, 2025 |
55.19 |
| Jul 16, 2025 |
53.61 |
| Jul 15, 2025 |
53.35 |
| Jul 14, 2025 |
53.84 |
| Jul 11, 2025 |
53.49 |
| Jul 10, 2025 |
54.15 |
| Jul 9, 2025 |
54.05 |
| Jul 8, 2025 |
52.18 |
| Jul 7, 2025 |
52.11 |
| Jul 3, 2025 |
52.09 |
| Jul 2, 2025 |
52.31 |
| Jul 1, 2025 |
51.95 |
| Jun 30, 2025 |
51.35 |
| Jun 27, 2025 |
36.95 |
| Jun 26, 2025 |
36.93 |
| Jun 25, 2025 |
36.18 |
| Jun 24, 2025 |
35.54 |
| Jun 23, 2025 |
35.68 |
| Jun 20, 2025 |
35.32 |
| Jun 18, 2025 |
35.30 |
| Jun 17, 2025 |
35.77 |
| Jun 16, 2025 |
35.36 |
| Jun 13, 2025 |
35.55 |
| Jun 12, 2025 |
36.32 |
| Jun 11, 2025 |
36.60 |
| Jun 10, 2025 |
36.69 |
| Jun 9, 2025 |
37.22 |
| Jun 6, 2025 |
36.62 |
| Jun 5, 2025 |
36.27 |
| Jun 4, 2025 |
36.23 |
| Jun 3, 2025 |
36.14 |
| Jun 2, 2025 |
34.60 |
| May 30, 2025 |
34.34 |
| May 29, 2025 |
34.66 |
| May 28, 2025 |
33.53 |
| May 27, 2025 |
34.34 |
| May 23, 2025 |
33.38 |
| May 22, 2025 |
33.81 |
| May 21, 2025 |
33.69 |
| May 20, 2025 |
34.85 |
| May 19, 2025 |
35.27 |
| May 16, 2025 |
35.49 |
| May 15, 2025 |
35.10 |
| May 14, 2025 |
34.95 |
| May 13, 2025 |
34.79 |
| May 12, 2025 |
35.08 |
| May 9, 2025 |
33.50 |
| May 8, 2025 |
33.70 |
| May 7, 2025 |
32.82 |
| May 6, 2025 |
32.79 |
| May 5, 2025 |
32.55 |
| May 2, 2025 |
32.24 |
| May 1, 2025 |
31.51 |
| Apr 30, 2025 |
31.47 |
| Apr 29, 2025 |
32.34 |
| Apr 28, 2025 |
32.82 |
| Apr 25, 2025 |
32.66 |
| Apr 24, 2025 |
32.58 |
| Apr 23, 2025 |
32.14 |
| Apr 22, 2025 |
31.37 |
| Apr 21, 2025 |
32.79 |
| Apr 17, 2025 |
33.83 |
| Apr 16, 2025 |
33.84 |
| Apr 15, 2025 |
33.90 |
| Apr 14, 2025 |
34.26 |
| Apr 11, 2025 |
33.69 |
| Apr 10, 2025 |
33.19 |
| Apr 9, 2025 |
34.58 |
| Apr 8, 2025 |
30.84 |
| Apr 7, 2025 |
30.97 |
| Apr 4, 2025 |
31.26 |
| Apr 3, 2025 |
33.36 |
| Apr 2, 2025 |
36.42 |
| Apr 1, 2025 |
35.55 |
| Mar 31, 2025 |
35.56 |
| Mar 28, 2025 |
34.76 |
| Mar 27, 2025 |
35.86 |
| Mar 26, 2025 |
36.49 |
| Mar 25, 2025 |
36.05 |
| Mar 24, 2025 |
35.52 |
| Mar 21, 2025 |
34.42 |
| Mar 20, 2025 |
35.07 |
| Mar 19, 2025 |
35.71 |
| Mar 18, 2025 |
35.15 |
| Mar 17, 2025 |
35.36 |
| Mar 14, 2025 |
34.86 |
| Mar 13, 2025 |
34.23 |
| Mar 12, 2025 |
34.88 |
| Mar 11, 2025 |
34.93 |
| Mar 10, 2025 |
34.81 |
| Mar 7, 2025 |
35.93 |
| Mar 6, 2025 |
35.84 |
| Mar 5, 2025 |
37.04 |
| Mar 4, 2025 |
36.36 |
| Mar 3, 2025 |
37.56 |
| Feb 28, 2025 |
39.12 |
| Feb 27, 2025 |
38.50 |
| Feb 26, 2025 |
38.56 |
| Feb 25, 2025 |
38.48 |
| Feb 24, 2025 |
38.53 |
| Feb 21, 2025 |
38.65 |
| Feb 20, 2025 |
39.56 |
| Feb 19, 2025 |
40.10 |
| Feb 18, 2025 |
41.57 |
| Feb 14, 2025 |
40.41 |
| Feb 13, 2025 |
39.62 |
| Feb 12, 2025 |
40.06 |
| Feb 11, 2025 |
40.86 |
| Feb 10, 2025 |
40.53 |
| Feb 7, 2025 |
40.31 |
| Feb 6, 2025 |
39.88 |
| Feb 5, 2025 |
39.62 |
| Feb 4, 2025 |
39.57 |
| Feb 3, 2025 |
39.94 |
| Jan 31, 2025 |
40.25 |
| Jan 30, 2025 |
40.80 |
| Jan 29, 2025 |
40.56 |
| Jan 28, 2025 |
41.27 |
| Jan 27, 2025 |
41.44 |
| Jan 24, 2025 |
41.73 |
| Jan 23, 2025 |
43.64 |
| Jan 22, 2025 |
42.27 |
| Jan 21, 2025 |
42.26 |
| Jan 17, 2025 |
40.96 |
| Jan 16, 2025 |
41.25 |
| Jan 15, 2025 |
41.59 |
| Jan 14, 2025 |
41.09 |
| Jan 13, 2025 |
40.60 |
| Jan 10, 2025 |
39.73 |
| Jan 8, 2025 |
40.02 |
| Jan 7, 2025 |
39.80 |
| Jan 6, 2025 |
39.44 |
| Jan 3, 2025 |
38.90 |
| Jan 2, 2025 |
38.15 |
| Dec 31, 2024 |
38.70 |
| Dec 30, 2024 |
47.06 |
| Dec 27, 2024 |
47.44 |
| Dec 26, 2024 |
47.57 |
| Dec 24, 2024 |
47.23 |
| Dec 23, 2024 |
46.96 |
| Dec 20, 2024 |
47.02 |
| Dec 19, 2024 |
47.41 |
| Dec 18, 2024 |
46.32 |
| Dec 17, 2024 |
47.82 |
| Dec 16, 2024 |
48.52 |
| Dec 13, 2024 |
47.93 |
| Dec 12, 2024 |
48.04 |
| Dec 11, 2024 |
47.66 |
| Dec 10, 2024 |
48.23 |
| Dec 9, 2024 |
47.35 |
| Dec 6, 2024 |
47.03 |
| Dec 5, 2024 |
47.16 |
| Dec 4, 2024 |
49.11 |
| Dec 3, 2024 |
48.06 |
| Dec 2, 2024 |
48.12 |
| Nov 29, 2024 |
47.66 |
| Nov 27, 2024 |
47.11 |
| Nov 26, 2024 |
46.78 |
| Nov 25, 2024 |
47.09 |
| Nov 22, 2024 |
46.01 |
| Nov 21, 2024 |
44.75 |
| Nov 20, 2024 |
44.03 |
| Nov 19, 2024 |
44.20 |
| Nov 18, 2024 |
44.51 |
| Nov 15, 2024 |
44.76 |
| Nov 14, 2024 |
45.14 |
| Nov 13, 2024 |
46.09 |
| Nov 12, 2024 |
46.05 |
| Nov 11, 2024 |
46.56 |
| Nov 8, 2024 |
46.39 |
| Nov 7, 2024 |
46.00 |
| Nov 6, 2024 |
46.93 |
| Nov 5, 2024 |
45.08 |
| Nov 4, 2024 |
44.26 |
| Nov 1, 2024 |
44.24 |
| Oct 31, 2024 |
44.13 |
| Oct 30, 2024 |
45.50 |
| Oct 29, 2024 |
46.98 |
| Oct 28, 2024 |
47.71 |
| Oct 25, 2024 |
47.02 |
| Oct 24, 2024 |
47.25 |
| Oct 23, 2024 |
47.13 |
| Oct 22, 2024 |
48.41 |
| Oct 21, 2024 |
47.82 |
| Oct 18, 2024 |
47.16 |
| Oct 17, 2024 |
46.80 |
| Oct 16, 2024 |
46.56 |
| Oct 15, 2024 |
45.65 |
| Oct 14, 2024 |
45.89 |
| Oct 11, 2024 |
45.47 |
| Oct 10, 2024 |
44.14 |
| Oct 9, 2024 |
44.62 |
| Oct 8, 2024 |
44.74 |
| Oct 7, 2024 |
45.34 |
| Oct 4, 2024 |
45.32 |
| Oct 3, 2024 |
44.97 |
| Oct 2, 2024 |
45.98 |
| Oct 1, 2024 |
45.76 |
| Sep 30, 2024 |
46.49 |
| Sep 27, 2024 |
47.57 |
| Sep 26, 2024 |
47.30 |
| Sep 25, 2024 |
47.18 |
| Sep 24, 2024 |
47.35 |
| Sep 23, 2024 |
47.86 |
| Sep 20, 2024 |
47.00 |
| Sep 19, 2024 |
47.10 |
| Sep 18, 2024 |
46.55 |
| Sep 17, 2024 |
46.69 |
| Sep 16, 2024 |
46.54 |
| Sep 13, 2024 |
46.80 |
| Sep 12, 2024 |
47.18 |
| Sep 11, 2024 |
46.88 |
| Sep 10, 2024 |
46.87 |
| Sep 9, 2024 |
46.52 |
| Sep 6, 2024 |
45.65 |
| Sep 5, 2024 |
46.39 |
| Sep 4, 2024 |
47.31 |
| Sep 3, 2024 |
46.52 |
| Aug 30, 2024 |
48.68 |
| Aug 29, 2024 |
49.02 |
| Aug 28, 2024 |
48.39 |
| Aug 27, 2024 |
49.00 |
| Aug 26, 2024 |
49.08 |
| Aug 23, 2024 |
49.21 |
| Aug 22, 2024 |
48.73 |
| Aug 21, 2024 |
48.96 |
| Aug 20, 2024 |
47.99 |
| Aug 19, 2024 |
48.36 |
| Aug 16, 2024 |
48.14 |
| Aug 15, 2024 |
48.24 |
| Aug 14, 2024 |
47.77 |
| Aug 13, 2024 |
47.67 |
| Aug 12, 2024 |
47.13 |
| Aug 9, 2024 |
47.82 |
| Aug 8, 2024 |
47.60 |
| Aug 7, 2024 |
47.31 |
| Aug 6, 2024 |
46.81 |
| Aug 5, 2024 |
46.87 |
| Aug 2, 2024 |
47.85 |
| Aug 1, 2024 |
49.57 |
| Jul 31, 2024 |
50.93 |
| Jul 30, 2024 |
50.38 |
| Jul 29, 2024 |
50.19 |
| Jul 26, 2024 |
48.97 |
| Jul 25, 2024 |
47.88 |
| Jul 24, 2024 |
47.30 |
| Jul 23, 2024 |
49.42 |
| Jul 22, 2024 |
49.49 |
| Jul 19, 2024 |
48.32 |
| Jul 18, 2024 |
48.19 |
| Jul 17, 2024 |
52.26 |
| Jul 16, 2024 |
53.10 |
| Jul 15, 2024 |
52.12 |
| Jul 12, 2024 |
51.32 |
| Jul 11, 2024 |
50.46 |
| Jul 10, 2024 |
49.57 |
| Jul 9, 2024 |
49.32 |
| Jul 8, 2024 |
49.82 |
| Jul 5, 2024 |
49.86 |
| Jul 3, 2024 |
49.80 |
| Jul 2, 2024 |
49.07 |
| Jul 1, 2024 |
48.07 |
| Jun 28, 2024 |
52.48 |
| Jun 27, 2024 |
53.46 |
| Jun 26, 2024 |
52.58 |
| Jun 25, 2024 |
52.88 |
| Jun 24, 2024 |
53.49 |
| Jun 21, 2024 |
54.66 |
| Jun 20, 2024 |
54.18 |
| Jun 18, 2024 |
53.16 |
| Jun 17, 2024 |
53.47 |
| Jun 14, 2024 |
52.31 |
| Jun 13, 2024 |
53.30 |
| Jun 12, 2024 |
54.32 |
| Jun 11, 2024 |
54.50 |
| Jun 10, 2024 |
55.64 |
| Jun 7, 2024 |
55.96 |
| Jun 6, 2024 |
55.88 |
| Jun 5, 2024 |
57.04 |
| Jun 4, 2024 |
56.17 |
| Jun 3, 2024 |
57.45 |
| May 31, 2024 |
57.87 |
| May 30, 2024 |
58.02 |
| May 29, 2024 |
57.17 |
| May 28, 2024 |
58.61 |
| May 24, 2024 |
59.27 |
| May 23, 2024 |
57.91 |
| May 22, 2024 |
59.91 |
| May 21, 2024 |
59.17 |
| May 20, 2024 |
59.98 |
| May 17, 2024 |
60.48 |
| May 16, 2024 |
60.87 |
| May 15, 2024 |
61.07 |
| May 14, 2024 |
61.15 |
| May 13, 2024 |
60.11 |
| May 10, 2024 |
60.53 |
| May 9, 2024 |
61.58 |
| May 8, 2024 |
61.05 |
| May 7, 2024 |
59.82 |
| May 6, 2024 |
59.16 |
| May 3, 2024 |
57.28 |
| May 2, 2024 |
57.03 |
| May 1, 2024 |
55.71 |
| Apr 30, 2024 |
53.96 |
| Apr 29, 2024 |
54.98 |
| Apr 26, 2024 |
53.92 |
| Apr 25, 2024 |
53.93 |
| Apr 24, 2024 |
53.14 |
| Apr 23, 2024 |
53.42 |
| Apr 22, 2024 |
52.54 |
| Apr 19, 2024 |
51.86 |
| Apr 18, 2024 |
51.60 |
| Apr 17, 2024 |
52.02 |
| Apr 16, 2024 |
51.93 |
| Apr 15, 2024 |
51.68 |
| Apr 12, 2024 |
52.57 |
| Apr 11, 2024 |
53.50 |
| Apr 10, 2024 |
52.39 |
| Apr 9, 2024 |
59.79 |
| Apr 8, 2024 |
60.08 |
| Apr 5, 2024 |
60.55 |
| Apr 4, 2024 |
59.52 |
| Apr 3, 2024 |
59.60 |
| Apr 2, 2024 |
59.65 |
| Apr 1, 2024 |
60.33 |
| Mar 28, 2024 |
58.28 |
| Mar 27, 2024 |
58.24 |
| Mar 26, 2024 |
57.94 |
| Mar 25, 2024 |
58.31 |
| Mar 22, 2024 |
57.66 |
| Mar 21, 2024 |
57.51 |
| Mar 20, 2024 |
58.34 |
| Mar 19, 2024 |
57.70 |
| Mar 18, 2024 |
57.63 |
| Mar 15, 2024 |
56.79 |
| Mar 14, 2024 |
57.06 |
| Mar 13, 2024 |
58.16 |
| Mar 12, 2024 |
58.22 |
| Mar 11, 2024 |
59.49 |
| Mar 8, 2024 |
60.80 |
| Mar 7, 2024 |
61.64 |
| Mar 6, 2024 |
60.83 |
| Mar 5, 2024 |
60.35 |
| Mar 4, 2024 |
60.82 |
| Mar 1, 2024 |
59.97 |
| Feb 29, 2024 |
59.57 |
| Feb 28, 2024 |
59.75 |
| Feb 27, 2024 |
60.46 |
| Feb 26, 2024 |
59.42 |
| Feb 23, 2024 |
58.98 |
| Feb 22, 2024 |
58.02 |
| Feb 21, 2024 |
58.34 |
| Feb 20, 2024 |
57.92 |
| Feb 16, 2024 |
59.18 |
| Feb 15, 2024 |
59.52 |
| Feb 14, 2024 |
58.89 |
| Feb 13, 2024 |
56.99 |
| Feb 12, 2024 |
57.97 |
| Feb 9, 2024 |
58.31 |
| Feb 8, 2024 |
57.20 |
| Feb 7, 2024 |
56.34 |
| Feb 6, 2024 |
55.28 |
| Feb 5, 2024 |
54.99 |
| Feb 2, 2024 |
55.14 |
| Feb 1, 2024 |
53.98 |
| Jan 31, 2024 |
53.11 |
| Jan 30, 2024 |
52.81 |
| Jan 29, 2024 |
53.42 |
| Jan 26, 2024 |
53.57 |
| Jan 25, 2024 |
52.49 |
| Jan 24, 2024 |
57.32 |
| Jan 23, 2024 |
57.61 |
| Jan 22, 2024 |
57.21 |
| Jan 19, 2024 |
56.99 |
| Jan 18, 2024 |
56.98 |
| Jan 17, 2024 |
56.93 |
| Jan 16, 2024 |
56.59 |
| Jan 12, 2024 |
57.38 |
| Jan 11, 2024 |
57.50 |
| Jan 10, 2024 |
56.88 |
| Jan 9, 2024 |
56.44 |
| Jan 8, 2024 |
56.46 |
| Jan 5, 2024 |
57.18 |
| Jan 4, 2024 |
57.02 |
| Jan 3, 2024 |
56.74 |
| Jan 2, 2024 |
58.17 |
| Dec 29, 2023 |
38.82 |
| Dec 28, 2023 |
38.92 |
| Dec 27, 2023 |
38.96 |
| Dec 26, 2023 |
39.14 |
| Dec 22, 2023 |
38.75 |
| Dec 21, 2023 |
38.58 |
| Dec 20, 2023 |
37.89 |
| Dec 19, 2023 |
38.89 |
| Dec 18, 2023 |
38.40 |
| Dec 15, 2023 |
38.18 |
| Dec 14, 2023 |
38.11 |
| Dec 13, 2023 |
38.79 |
| Dec 12, 2023 |
38.36 |
| Dec 11, 2023 |
37.52 |
| Dec 8, 2023 |
37.56 |
| Dec 7, 2023 |
36.99 |
| Dec 6, 2023 |
37.29 |
| Dec 5, 2023 |
36.87 |
| Dec 4, 2023 |
37.84 |
| Dec 1, 2023 |
37.61 |
| Nov 30, 2023 |
36.48 |
| Nov 29, 2023 |
35.64 |
| Nov 28, 2023 |
35.74 |
| Nov 27, 2023 |
35.60 |
| Nov 24, 2023 |
35.65 |
| Nov 22, 2023 |
35.38 |
| Nov 21, 2023 |
35.08 |
| Nov 20, 2023 |
35.24 |
| Nov 17, 2023 |
34.75 |
| Nov 16, 2023 |
34.64 |
| Nov 15, 2023 |
35.05 |
| Nov 14, 2023 |
35.17 |
| Nov 13, 2023 |
34.52 |
| Nov 10, 2023 |
34.15 |
| Nov 9, 2023 |
33.59 |
| Nov 8, 2023 |
33.67 |
| Nov 7, 2023 |
33.47 |
| Nov 6, 2023 |
33.53 |
| Nov 3, 2023 |
33.46 |
| Nov 2, 2023 |
33.89 |
| Nov 1, 2023 |
32.91 |
| Oct 31, 2023 |
32.59 |
| Oct 30, 2023 |
31.98 |
| Oct 27, 2023 |
31.37 |
| Oct 26, 2023 |
31.52 |
| Oct 25, 2023 |
31.49 |
| Oct 24, 2023 |
31.54 |
| Oct 23, 2023 |
34.16 |
| Oct 20, 2023 |
34.13 |
| Oct 19, 2023 |
34.17 |
| Oct 18, 2023 |
34.83 |
| Oct 17, 2023 |
35.31 |
| Oct 16, 2023 |
35.09 |
| Oct 13, 2023 |
34.84 |
| Oct 12, 2023 |
35.57 |
| Oct 11, 2023 |
36.49 |
| Oct 10, 2023 |
35.96 |
| Oct 9, 2023 |
35.36 |
| Oct 6, 2023 |
35.51 |
| Oct 5, 2023 |
34.99 |
| Oct 4, 2023 |
34.81 |
| Oct 3, 2023 |
34.52 |
| Oct 2, 2023 |
33.88 |
| Sep 29, 2023 |
37.01 |
| Sep 28, 2023 |
37.40 |
| Sep 27, 2023 |
37.47 |
| Sep 26, 2023 |
37.00 |
| Sep 25, 2023 |
37.56 |
| Sep 22, 2023 |
37.14 |
| Sep 21, 2023 |
37.48 |
| Sep 20, 2023 |
38.53 |
| Sep 19, 2023 |
39.03 |
| Sep 18, 2023 |
39.10 |
| Sep 15, 2023 |
38.81 |
| Sep 14, 2023 |
38.90 |
| Sep 13, 2023 |
38.72 |
| Sep 12, 2023 |
39.71 |
| Sep 11, 2023 |
39.91 |
| Sep 8, 2023 |
39.72 |
| Sep 7, 2023 |
40.48 |
| Sep 6, 2023 |
40.90 |
| Sep 5, 2023 |
41.12 |
| Sep 1, 2023 |
42.04 |
| Aug 31, 2023 |
41.65 |
| Aug 30, 2023 |
41.59 |
| Aug 29, 2023 |
41.29 |
| Aug 28, 2023 |
40.92 |
| Aug 25, 2023 |
40.34 |
| Aug 24, 2023 |
40.14 |
| Aug 23, 2023 |
40.97 |
| Aug 22, 2023 |
41.07 |
| Aug 21, 2023 |
40.48 |
| Aug 18, 2023 |
40.26 |
| Aug 17, 2023 |
39.88 |
| Aug 16, 2023 |
39.31 |
| Aug 15, 2023 |
39.20 |
| Aug 14, 2023 |
39.27 |
| Aug 11, 2023 |
38.76 |
| Aug 10, 2023 |
38.40 |
| Aug 9, 2023 |
38.71 |
| Aug 8, 2023 |
38.43 |
| Aug 7, 2023 |
39.13 |
| Aug 4, 2023 |
38.63 |
| Aug 3, 2023 |
38.64 |
| Aug 2, 2023 |
38.81 |
| Aug 1, 2023 |
40.06 |
| Jul 31, 2023 |
40.16 |
| Jul 28, 2023 |
39.84 |
| Jul 27, 2023 |
39.72 |
| Jul 26, 2023 |
40.03 |
| Jul 25, 2023 |
40.14 |
| Jul 24, 2023 |
42.44 |
| Jul 21, 2023 |
42.82 |
| Jul 20, 2023 |
42.99 |
| Jul 19, 2023 |
42.79 |
| Jul 18, 2023 |
43.80 |
| Jul 17, 2023 |
43.85 |
| Jul 14, 2023 |
43.28 |
| Jul 13, 2023 |
43.76 |
| Jul 12, 2023 |
44.34 |
| Jul 11, 2023 |
44.28 |
| Jul 10, 2023 |
44.22 |
| Jul 7, 2023 |
43.65 |
| Jul 6, 2023 |
42.99 |
| Jul 5, 2023 |
43.41 |
| Jul 3, 2023 |
43.05 |
| Jun 30, 2023 |
43.19 |
| Jun 29, 2023 |
41.35 |
| Jun 28, 2023 |
40.98 |
| Jun 27, 2023 |
41.21 |
| Jun 26, 2023 |
40.12 |
| Jun 23, 2023 |
40.03 |
| Jun 22, 2023 |
40.71 |
| Jun 21, 2023 |
41.13 |
| Jun 20, 2023 |
40.51 |
| Jun 16, 2023 |
40.28 |
| Jun 15, 2023 |
40.90 |
| Jun 14, 2023 |
40.58 |
| Jun 13, 2023 |
40.78 |
| Jun 12, 2023 |
40.89 |
| Jun 9, 2023 |
40.90 |
| Jun 8, 2023 |
41.21 |
| Jun 7, 2023 |
41.16 |
| Jun 6, 2023 |
40.55 |
| Jun 5, 2023 |
40.32 |
| Jun 2, 2023 |
40.87 |
| Jun 1, 2023 |
39.40 |
| May 31, 2023 |
38.54 |
| May 30, 2023 |
39.46 |
| May 26, 2023 |
39.75 |
| May 25, 2023 |
39.59 |
| May 24, 2023 |
39.59 |
| May 23, 2023 |
39.99 |
| May 22, 2023 |
40.64 |
| May 19, 2023 |
40.22 |
| May 18, 2023 |
40.41 |
| May 17, 2023 |
40.52 |
| May 16, 2023 |
39.84 |
| May 15, 2023 |
39.89 |
| May 12, 2023 |
39.49 |
| May 11, 2023 |
39.89 |
| May 10, 2023 |
40.30 |
| May 9, 2023 |
41.07 |
| May 8, 2023 |
40.79 |
| May 5, 2023 |
40.37 |
| May 4, 2023 |
39.85 |
| May 3, 2023 |
41.02 |
| May 2, 2023 |
41.61 |
| May 1, 2023 |
40.22 |
| Apr 28, 2023 |
40.27 |
| Apr 27, 2023 |
40.19 |
| Apr 26, 2023 |
39.73 |
| Apr 25, 2023 |
40.45 |
| Apr 24, 2023 |
38.30 |
| Apr 21, 2023 |
38.09 |
| Apr 20, 2023 |
38.42 |
| Apr 19, 2023 |
38.12 |
| Apr 18, 2023 |
38.22 |
| Apr 17, 2023 |
38.16 |
| Apr 14, 2023 |
37.58 |
| Apr 13, 2023 |
38.09 |
| Apr 12, 2023 |
37.82 |
| Apr 11, 2023 |
37.22 |
| Apr 10, 2023 |
37.35 |
| Apr 6, 2023 |
36.67 |
| Apr 5, 2023 |
37.49 |
| Apr 4, 2023 |
38.03 |
| Apr 3, 2023 |
38.75 |
| Mar 31, 2023 |
38.13 |
| Mar 30, 2023 |
45.38 |
| Mar 29, 2023 |
46.12 |
| Mar 28, 2023 |
45.56 |
| Mar 27, 2023 |
45.50 |
| Mar 24, 2023 |
44.99 |
| Mar 23, 2023 |
44.60 |
| Mar 22, 2023 |
44.96 |
| Mar 21, 2023 |
45.69 |
| Mar 20, 2023 |
44.72 |
| Mar 17, 2023 |
44.09 |
| Mar 16, 2023 |
45.35 |
| Mar 15, 2023 |
43.81 |
| Mar 14, 2023 |
45.77 |
| Mar 13, 2023 |
45.25 |
| Mar 10, 2023 |
45.61 |
| Mar 9, 2023 |
46.98 |
| Mar 8, 2023 |
48.23 |
| Mar 7, 2023 |
48.65 |
| Mar 6, 2023 |
48.76 |
| Mar 3, 2023 |
49.67 |
| Mar 2, 2023 |
49.44 |
| Mar 1, 2023 |
48.41 |
| Feb 28, 2023 |
48.63 |
| Feb 27, 2023 |
48.40 |
| Feb 24, 2023 |
48.27 |
| Feb 23, 2023 |
48.27 |
| Feb 22, 2023 |
47.45 |
| Feb 21, 2023 |
47.11 |
| Feb 17, 2023 |
48.16 |
| Feb 16, 2023 |
48.46 |
| Feb 15, 2023 |
48.51 |
| Feb 14, 2023 |
47.87 |
| Feb 13, 2023 |
47.09 |
| Feb 10, 2023 |
46.45 |
| Feb 9, 2023 |
46.43 |
| Feb 8, 2023 |
46.44 |
| Feb 7, 2023 |
47.43 |
| Feb 6, 2023 |
46.39 |
| Feb 3, 2023 |
46.51 |
| Feb 2, 2023 |
47.52 |
| Feb 1, 2023 |
47.48 |
| Jan 31, 2023 |
47.05 |
| Jan 30, 2023 |
45.86 |
| Jan 27, 2023 |
45.17 |
| Jan 26, 2023 |
45.18 |
| Jan 25, 2023 |
41.44 |
| Jan 24, 2023 |
41.44 |
| Jan 23, 2023 |
40.90 |
| Jan 20, 2023 |
40.01 |
| Jan 19, 2023 |
39.81 |
| Jan 18, 2023 |
40.65 |
| Jan 17, 2023 |
41.57 |
| Jan 13, 2023 |
41.98 |
| Jan 12, 2023 |
41.97 |
| Jan 11, 2023 |
41.73 |
| Jan 10, 2023 |
41.19 |
| Jan 9, 2023 |
40.88 |
| Jan 6, 2023 |
41.29 |
| Jan 5, 2023 |
40.32 |
| Jan 4, 2023 |
40.46 |
| Jan 3, 2023 |
39.27 |
| Dec 30, 2022 |
45.98 |
| Dec 29, 2022 |
45.83 |
| Dec 28, 2022 |
44.93 |
| Dec 27, 2022 |
45.59 |
| Dec 23, 2022 |
45.34 |
| Dec 22, 2022 |
45.03 |
| Dec 21, 2022 |
46.05 |
| Dec 20, 2022 |
44.42 |
| Dec 19, 2022 |
43.77 |
| Dec 16, 2022 |
44.49 |
| Dec 15, 2022 |
44.77 |
| Dec 14, 2022 |
46.12 |
| Dec 13, 2022 |
46.77 |
| Dec 12, 2022 |
46.42 |
| Dec 9, 2022 |
45.69 |
| Dec 8, 2022 |
45.34 |
| Dec 7, 2022 |
45.19 |
| Dec 6, 2022 |
45.79 |
| Dec 5, 2022 |
47.70 |
| Dec 2, 2022 |
48.48 |
| Dec 1, 2022 |
47.87 |
| Nov 30, 2022 |
46.84 |
| Nov 29, 2022 |
46.08 |
| Nov 28, 2022 |
45.84 |
| Nov 25, 2022 |
47.45 |
| Nov 23, 2022 |
47.34 |
| Nov 22, 2022 |
47.41 |
| Nov 21, 2022 |
46.27 |
| Nov 18, 2022 |
45.87 |
| Nov 17, 2022 |
44.93 |
| Nov 16, 2022 |
45.67 |
| Nov 15, 2022 |
46.43 |
| Nov 14, 2022 |
46.21 |
| Nov 11, 2022 |
46.34 |
| Nov 10, 2022 |
46.88 |
| Nov 9, 2022 |
44.91 |
| Nov 8, 2022 |
45.53 |
| Nov 7, 2022 |
44.33 |
| Nov 4, 2022 |
43.32 |
| Nov 3, 2022 |
42.70 |
| Nov 2, 2022 |
43.30 |
| Nov 1, 2022 |
44.21 |
| Oct 31, 2022 |
43.52 |
| Oct 28, 2022 |
43.59 |
| Oct 27, 2022 |
42.21 |
| Oct 26, 2022 |
41.70 |
| Oct 25, 2022 |
43.42 |
| Oct 24, 2022 |
45.21 |
| Oct 21, 2022 |
44.66 |
| Oct 20, 2022 |
43.38 |
| Oct 19, 2022 |
43.95 |
| Oct 18, 2022 |
43.86 |
| Oct 17, 2022 |
42.92 |
| Oct 14, 2022 |
41.49 |
| Oct 13, 2022 |
41.81 |
| Oct 12, 2022 |
40.52 |
| Oct 11, 2022 |
41.93 |
| Oct 10, 2022 |
42.23 |
| Oct 7, 2022 |
41.82 |
| Oct 6, 2022 |
42.74 |
| Oct 5, 2022 |
43.16 |
| Oct 4, 2022 |
43.63 |
| Oct 3, 2022 |
41.77 |
| Sep 30, 2022 |
40.41 |
| Sep 29, 2022 |
48.84 |
| Sep 28, 2022 |
50.24 |
| Sep 27, 2022 |
49.07 |
| Sep 26, 2022 |
48.93 |
| Sep 23, 2022 |
50.15 |
| Sep 22, 2022 |
51.81 |
| Sep 21, 2022 |
53.20 |
| Sep 20, 2022 |
54.79 |
| Sep 19, 2022 |
54.39 |
| Sep 16, 2022 |
53.14 |
| Sep 15, 2022 |
54.91 |
| Sep 14, 2022 |
56.20 |
| Sep 13, 2022 |
55.40 |
| Sep 12, 2022 |
57.48 |
| Sep 9, 2022 |
56.84 |
| Sep 8, 2022 |
55.73 |
| Sep 7, 2022 |
54.38 |
| Sep 6, 2022 |
53.08 |
| Sep 2, 2022 |
54.07 |
| Sep 1, 2022 |
54.35 |
| Aug 31, 2022 |
54.83 |
| Aug 30, 2022 |
55.34 |
| Aug 29, 2022 |
56.53 |
| Aug 26, 2022 |
56.21 |
| Aug 25, 2022 |
58.52 |
| Aug 24, 2022 |
57.08 |
| Aug 23, 2022 |
56.77 |
| Aug 22, 2022 |
56.47 |
| Aug 19, 2022 |
57.59 |
| Aug 18, 2022 |
58.69 |
| Aug 17, 2022 |
58.72 |
| Aug 16, 2022 |
60.00 |
| Aug 15, 2022 |
59.77 |
| Aug 12, 2022 |
59.57 |
| Aug 11, 2022 |
58.86 |
| Aug 10, 2022 |
60.11 |
| Aug 9, 2022 |
58.56 |
| Aug 8, 2022 |
58.20 |
| Aug 5, 2022 |
57.61 |
| Aug 4, 2022 |
57.64 |
| Aug 3, 2022 |
57.29 |
| Aug 2, 2022 |
56.91 |
| Aug 1, 2022 |
57.84 |
| Jul 29, 2022 |
56.55 |
| Jul 28, 2022 |
56.24 |
| Jul 27, 2022 |
54.20 |
| Jul 26, 2022 |
54.10 |
| Jul 25, 2022 |
53.63 |
| Jul 22, 2022 |
53.37 |
| Jul 21, 2022 |
54.68 |
| Jul 20, 2022 |
53.64 |
| Jul 19, 2022 |
52.85 |
| Jul 18, 2022 |
50.37 |
| Jul 15, 2022 |
50.36 |
| Jul 14, 2022 |
49.84 |
| Jul 13, 2022 |
50.20 |
| Jul 12, 2022 |
50.65 |
| Jul 11, 2022 |
49.70 |
| Jul 8, 2022 |
50.30 |
| Jul 7, 2022 |
49.94 |
| Jul 6, 2022 |
48.88 |
| Jul 5, 2022 |
48.43 |
| Jul 1, 2022 |
49.37 |
| Jun 30, 2022 |
48.89 |
| Jun 29, 2022 |
91.54 |
| Jun 28, 2022 |
91.75 |
| Jun 27, 2022 |
90.67 |
| Jun 24, 2022 |
90.61 |
| Jun 23, 2022 |
86.74 |
| Jun 22, 2022 |
87.65 |
| Jun 21, 2022 |
87.67 |
| Jun 17, 2022 |
86.25 |
| Jun 16, 2022 |
85.56 |
| Jun 15, 2022 |
91.40 |
| Jun 14, 2022 |
90.40 |
| Jun 13, 2022 |
90.63 |
| Jun 10, 2022 |
96.91 |
| Jun 9, 2022 |
99.72 |
| Jun 8, 2022 |
102.32 |
| Jun 7, 2022 |
104.95 |
| Jun 6, 2022 |
102.82 |
| Jun 3, 2022 |
100.68 |
| Jun 2, 2022 |
103.02 |
| Jun 1, 2022 |
100.61 |
| May 31, 2022 |
100.79 |
| May 27, 2022 |
102.47 |
| May 26, 2022 |
100.16 |
| May 25, 2022 |
96.72 |
| May 24, 2022 |
93.82 |
| May 23, 2022 |
94.54 |
| May 20, 2022 |
92.42 |
| May 19, 2022 |
94.68 |
| May 18, 2022 |
93.04 |
| May 17, 2022 |
96.42 |
| May 16, 2022 |
93.09 |
| May 13, 2022 |
93.07 |
| May 12, 2022 |
89.79 |
| May 11, 2022 |
92.39 |
| May 10, 2022 |
94.91 |
| May 9, 2022 |
92.40 |
| May 6, 2022 |
100.63 |
| May 5, 2022 |
101.98 |
| May 4, 2022 |
103.42 |
| May 3, 2022 |
97.60 |
| May 2, 2022 |
95.82 |
| Apr 29, 2022 |
95.37 |
| Apr 28, 2022 |
98.39 |
| Apr 27, 2022 |
97.54 |
| Apr 26, 2022 |
98.74 |
| Apr 25, 2022 |
96.89 |
| Apr 22, 2022 |
97.54 |
| Apr 21, 2022 |
99.63 |
| Apr 20, 2022 |
102.09 |
| Apr 19, 2022 |
100.30 |
| Apr 18, 2022 |
98.37 |
| Apr 14, 2022 |
98.63 |
| Apr 13, 2022 |
98.49 |
| Apr 12, 2022 |
96.46 |
| Apr 11, 2022 |
95.58 |
| Apr 8, 2022 |
95.79 |
| Apr 7, 2022 |
97.18 |
| Apr 6, 2022 |
97.77 |
| Apr 5, 2022 |
98.77 |
| Apr 4, 2022 |
102.84 |
| Apr 1, 2022 |
105.23 |
| Mar 31, 2022 |
104.33 |
| Mar 30, 2022 |
314.95 |
| Mar 29, 2022 |
315.16 |
| Mar 28, 2022 |
308.16 |
| Mar 25, 2022 |
313.37 |
| Mar 24, 2022 |
312.89 |
| Mar 23, 2022 |
303.16 |
| Mar 22, 2022 |
308.32 |
| Mar 21, 2022 |
301.53 |
| Mar 18, 2022 |
304.21 |
| Mar 17, 2022 |
295.63 |
| Mar 16, 2022 |
296.16 |
| Mar 15, 2022 |
292.11 |
| Mar 14, 2022 |
282.95 |
| Mar 11, 2022 |
291.11 |
| Mar 10, 2022 |
292.84 |
| Mar 9, 2022 |
290.42 |
| Mar 8, 2022 |
274.89 |
| Mar 7, 2022 |
266.21 |
| Mar 4, 2022 |
284.32 |
| Mar 3, 2022 |
294.53 |
| Mar 2, 2022 |
300.42 |
| Mar 1, 2022 |
289.63 |
| Feb 28, 2022 |
304.74 |
| Feb 25, 2022 |
299.89 |
| Feb 24, 2022 |
286.42 |
| Feb 23, 2022 |
279.84 |
| Feb 22, 2022 |
284.42 |
| Feb 18, 2022 |
287.89 |
| Feb 17, 2022 |
291.89 |
| Feb 16, 2022 |
301.63 |
| Feb 15, 2022 |
296.05 |
| Feb 14, 2022 |
284.47 |
| Feb 11, 2022 |
283.89 |
| Feb 10, 2022 |
287.89 |
| Feb 9, 2022 |
286.53 |
| Feb 8, 2022 |
283.32 |
| Feb 7, 2022 |
284.00 |
| Feb 4, 2022 |
276.16 |
| Feb 3, 2022 |
275.58 |
| Feb 2, 2022 |
281.11 |
| Feb 1, 2022 |
282.00 |
| Jan 31, 2022 |
274.58 |
| Jan 28, 2022 |
264.47 |
| Jan 27, 2022 |
259.47 |
| Jan 26, 2022 |
270.37 |
| Jan 25, 2022 |
276.74 |
| Jan 24, 2022 |
279.68 |
| Jan 21, 2022 |
276.26 |
| Jan 20, 2022 |
288.58 |
| Jan 19, 2022 |
289.42 |
| Jan 18, 2022 |
295.58 |
| Jan 14, 2022 |
300.26 |
| Jan 13, 2022 |
296.11 |
| Jan 12, 2022 |
294.74 |
| Jan 11, 2022 |
296.47 |
| Jan 10, 2022 |
293.42 |
| Jan 7, 2022 |
287.89 |
| Jan 6, 2022 |
286.47 |
| Jan 5, 2022 |
283.32 |
| Jan 4, 2022 |
290.89 |
| Jan 3, 2022 |
282.89 |
| Dec 31, 2021 |
272.63 |
| Dec 30, 2021 |
-199.58 |
| Dec 29, 2021 |
-200.12 |
| Dec 28, 2021 |
-199.77 |
| Dec 27, 2021 |
-200.00 |
| Dec 23, 2021 |
-197.62 |
| Dec 22, 2021 |
-194.62 |
| Dec 21, 2021 |
-195.19 |
| Dec 20, 2021 |
-184.50 |
| Dec 17, 2021 |
-186.46 |
| Dec 16, 2021 |
-183.96 |
| Dec 15, 2021 |
-189.42 |
| Dec 14, 2021 |
-189.85 |
| Dec 13, 2021 |
-193.81 |
| Dec 10, 2021 |
-199.19 |
| Dec 9, 2021 |
-200.46 |
| Dec 8, 2021 |
-204.62 |
| Dec 7, 2021 |
-202.04 |
| Dec 6, 2021 |
-202.77 |
| Dec 3, 2021 |
-192.58 |
| Dec 2, 2021 |
-197.92 |
| Dec 1, 2021 |
-188.62 |
| Nov 30, 2021 |
-197.62 |
| Nov 29, 2021 |
-203.96 |
| Nov 26, 2021 |
-204.77 |
| Nov 24, 2021 |
-226.81 |
| Nov 23, 2021 |
-227.92 |
| Nov 22, 2021 |
-225.96 |
| Nov 19, 2021 |
-228.00 |
| Nov 18, 2021 |
-241.19 |
| Nov 17, 2021 |
-238.81 |
| Nov 16, 2021 |
-235.92 |
| Nov 15, 2021 |
-242.96 |
| Nov 12, 2021 |
-239.23 |
| Nov 11, 2021 |
-237.85 |
| Nov 10, 2021 |
-238.65 |
| Nov 9, 2021 |
-238.46 |
| Nov 8, 2021 |
-236.96 |
| Nov 5, 2021 |
-239.81 |
| Nov 4, 2021 |
-223.15 |
| Nov 3, 2021 |
-225.65 |
| Nov 2, 2021 |
-226.15 |
| Nov 1, 2021 |
-226.85 |
| Oct 29, 2021 |
-218.23 |
| Oct 28, 2021 |
-216.62 |
| Oct 27, 2021 |
-214.15 |
| Oct 26, 2021 |
-218.85 |
| Oct 25, 2021 |
-219.19 |
| Oct 22, 2021 |
-222.58 |
| Oct 21, 2021 |
-220.15 |
| Oct 20, 2021 |
-225.23 |
| Oct 19, 2021 |
-225.46 |
| Oct 18, 2021 |
-231.46 |
| Oct 15, 2021 |
-235.85 |
| Oct 14, 2021 |
-235.50 |
| Oct 13, 2021 |
-238.46 |
| Oct 12, 2021 |
-240.92 |
| Oct 11, 2021 |
-239.73 |
| Oct 8, 2021 |
-238.27 |
| Oct 7, 2021 |
-239.58 |
| Oct 6, 2021 |
-232.85 |
| Oct 5, 2021 |
-241.23 |
| Oct 4, 2021 |
-239.15 |
| Oct 1, 2021 |
-234.12 |
| Sep 30, 2021 |
-228.42 |
| Sep 29, 2021 |
-238.80 |
| Sep 28, 2021 |
-243.72 |
| Sep 27, 2021 |
-249.00 |
| Sep 24, 2021 |
-240.28 |
| Sep 23, 2021 |
-242.80 |
| Sep 22, 2021 |
-236.88 |
| Sep 21, 2021 |
-229.36 |
| Sep 20, 2021 |
-234.12 |
| Sep 17, 2021 |
-232.72 |
| Sep 16, 2021 |
-233.56 |
| Sep 15, 2021 |
-235.36 |
| Sep 14, 2021 |
-229.16 |
| Sep 13, 2021 |
-230.64 |
| Sep 10, 2021 |
-222.44 |
| Sep 9, 2021 |
-217.04 |
| Sep 8, 2021 |
-215.48 |
| Sep 7, 2021 |
-225.08 |
| Sep 3, 2021 |
-226.00 |
| Sep 2, 2021 |
-230.36 |
| Sep 1, 2021 |
-227.28 |
| Aug 31, 2021 |
-226.84 |
| Aug 30, 2021 |
-226.20 |
| Aug 27, 2021 |
-234.36 |
| Aug 26, 2021 |
-225.08 |
| Aug 25, 2021 |
-228.68 |
| Aug 24, 2021 |
-226.16 |
| Aug 23, 2021 |
-224.48 |
| Aug 20, 2021 |
-218.40 |
| Aug 19, 2021 |
-216.12 |
| Aug 18, 2021 |
-226.08 |
| Aug 17, 2021 |
-228.96 |
| Aug 16, 2021 |
-229.76 |
| Aug 13, 2021 |
-230.84 |
| Aug 12, 2021 |
-232.52 |
| Aug 11, 2021 |
-231.24 |
| Aug 10, 2021 |
-226.80 |
| Aug 9, 2021 |
-223.76 |
| Aug 6, 2021 |
-228.40 |
| Aug 5, 2021 |
-225.52 |
| Aug 4, 2021 |
-217.04 |
| Aug 3, 2021 |
-222.20 |
| Aug 2, 2021 |
-220.76 |
| Jul 30, 2021 |
-217.68 |
| Jul 29, 2021 |
-224.64 |
| Jul 28, 2021 |
-228.00 |
| Jul 27, 2021 |
-235.00 |
| Jul 26, 2021 |
-238.76 |
| Jul 23, 2021 |
-230.88 |
| Jul 22, 2021 |
-229.48 |
| Jul 21, 2021 |
-234.00 |
| Jul 20, 2021 |
-227.80 |
| Jul 19, 2021 |
-213.04 |
| Jul 16, 2021 |
-226.08 |
| Jul 15, 2021 |
-228.32 |
| Jul 14, 2021 |
-232.80 |
| Jul 13, 2021 |
-237.08 |
| Jul 12, 2021 |
-246.88 |
| Jul 9, 2021 |
-245.80 |
| Jul 8, 2021 |
-240.44 |
| Jul 7, 2021 |
-244.36 |
| Jul 6, 2021 |
-244.88 |
| Jul 2, 2021 |
-246.08 |
| Jul 1, 2021 |
-246.92 |
| Jun 30, 2021 |
-249.60 |
| Jun 29, 2021 |
-211.62 |
| Jun 28, 2021 |
-213.62 |
| Jun 25, 2021 |
-221.45 |
| Jun 24, 2021 |
-222.03 |
| Jun 23, 2021 |
-217.03 |
| Jun 22, 2021 |
-213.93 |
| Jun 21, 2021 |
-214.93 |
| Jun 18, 2021 |
-209.10 |
| Jun 17, 2021 |
-209.45 |
| Jun 16, 2021 |
-213.41 |
| Jun 15, 2021 |
-212.03 |
| Jun 14, 2021 |
-209.28 |
| Jun 11, 2021 |
-213.48 |
| Jun 10, 2021 |
-210.59 |
| Jun 9, 2021 |
-211.21 |
| Jun 8, 2021 |
-215.28 |
| Jun 7, 2021 |
-211.45 |
| Jun 4, 2021 |
-208.66 |
| Jun 3, 2021 |
-205.90 |
| Jun 2, 2021 |
-206.52 |
| Jun 1, 2021 |
-208.14 |
| May 28, 2021 |
-205.03 |
| May 27, 2021 |
-206.93 |
| May 26, 2021 |
-192.62 |
| May 25, 2021 |
-188.00 |
| May 24, 2021 |
-187.41 |
| May 21, 2021 |
-183.10 |
| May 20, 2021 |
-180.55 |
| May 19, 2021 |
-178.41 |
| May 18, 2021 |
-178.72 |
| May 17, 2021 |
-179.48 |
| May 14, 2021 |
-181.07 |
| May 13, 2021 |
-177.03 |
| May 12, 2021 |
-174.24 |
| May 11, 2021 |
-179.00 |
| May 10, 2021 |
-185.55 |
| May 7, 2021 |
-187.72 |
| May 6, 2021 |
-186.21 |
| May 5, 2021 |
-183.93 |
| May 4, 2021 |
-189.41 |
| May 3, 2021 |
-192.59 |
| Apr 30, 2021 |
-194.52 |
| Apr 29, 2021 |
-196.45 |
| Apr 28, 2021 |
-194.90 |
| Apr 27, 2021 |
-203.17 |
| Apr 26, 2021 |
-202.28 |
| Apr 23, 2021 |
-197.28 |
| Apr 22, 2021 |
-197.24 |
| Apr 21, 2021 |
-200.00 |
| Apr 20, 2021 |
-197.52 |
| Apr 19, 2021 |
-197.24 |
| Apr 16, 2021 |
-197.83 |
| Apr 15, 2021 |
-193.66 |
| Apr 14, 2021 |
-195.45 |
| Apr 13, 2021 |
-194.83 |
| Apr 12, 2021 |
-200.86 |
| Apr 9, 2021 |
-195.62 |
| Apr 8, 2021 |
-194.21 |
| Apr 7, 2021 |
-195.24 |
| Apr 6, 2021 |
-193.97 |
| Apr 5, 2021 |
-196.86 |
| Apr 1, 2021 |
-194.34 |
| Mar 31, 2021 |
-193.10 |
| Mar 30, 2021 |
145.64 |
| Mar 29, 2021 |
143.00 |
| Mar 26, 2021 |
145.49 |
| Mar 25, 2021 |
151.97 |
| Mar 24, 2021 |
146.92 |
| Mar 23, 2021 |
145.28 |
| Mar 22, 2021 |
151.92 |
| Mar 19, 2021 |
155.74 |
| Mar 18, 2021 |
155.38 |
| Mar 17, 2021 |
164.51 |
| Mar 16, 2021 |
156.74 |
| Mar 15, 2021 |
156.67 |
| Mar 12, 2021 |
152.23 |
| Mar 11, 2021 |
149.51 |
| Mar 10, 2021 |
147.79 |
| Mar 9, 2021 |
145.23 |
| Mar 8, 2021 |
147.59 |
| Mar 5, 2021 |
143.97 |
| Mar 4, 2021 |
142.18 |
| Mar 3, 2021 |
144.64 |
| Mar 2, 2021 |
141.72 |
| Mar 1, 2021 |
144.90 |
| Feb 26, 2021 |
137.85 |
| Feb 25, 2021 |
138.95 |
| Feb 24, 2021 |
145.92 |
| Feb 23, 2021 |
139.26 |
| Feb 22, 2021 |
136.97 |
| Feb 19, 2021 |
134.79 |
| Feb 18, 2021 |
128.97 |
| Feb 17, 2021 |
133.26 |
| Feb 16, 2021 |
134.82 |
| Feb 12, 2021 |
131.41 |
| Feb 11, 2021 |
133.77 |
| Feb 10, 2021 |
129.18 |
| Feb 9, 2021 |
131.18 |
| Feb 8, 2021 |
129.31 |
| Feb 5, 2021 |
121.77 |
| Feb 4, 2021 |
122.26 |
| Feb 3, 2021 |
119.85 |
| Feb 2, 2021 |
120.28 |
| Feb 1, 2021 |
114.15 |
| Jan 29, 2021 |
111.95 |
| Jan 28, 2021 |
115.13 |
| Jan 27, 2021 |
114.03 |
| Jan 26, 2021 |
115.38 |
| Jan 25, 2021 |
120.67 |
| Jan 22, 2021 |
123.95 |
| Jan 21, 2021 |
124.51 |
| Jan 20, 2021 |
129.90 |
| Jan 19, 2021 |
127.26 |
| Jan 15, 2021 |
123.51 |
| Jan 14, 2021 |
127.23 |
| Jan 13, 2021 |
123.90 |
| Jan 12, 2021 |
125.44 |
| Jan 11, 2021 |
123.77 |
| Jan 8, 2021 |
124.69 |
| Jan 7, 2021 |
130.56 |
| Jan 6, 2021 |
130.64 |
| Jan 5, 2021 |
126.08 |
| Jan 4, 2021 |
119.44 |
| Dec 31, 2020 |
124.33 |
| Dec 30, 2020 |
32.70 |
| Dec 29, 2020 |
31.99 |
| Dec 28, 2020 |
32.21 |
| Dec 24, 2020 |
32.74 |
| Dec 23, 2020 |
32.74 |
| Dec 22, 2020 |
31.76 |
| Dec 21, 2020 |
32.06 |
| Dec 18, 2020 |
32.64 |
| Dec 17, 2020 |
32.29 |
| Dec 16, 2020 |
32.89 |
| Dec 15, 2020 |
34.02 |
| Dec 14, 2020 |
33.48 |
| Dec 11, 2020 |
34.76 |
| Dec 10, 2020 |
36.24 |
| Dec 9, 2020 |
35.99 |
| Dec 8, 2020 |
36.17 |
| Dec 7, 2020 |
36.62 |
| Dec 4, 2020 |
37.55 |
| Dec 3, 2020 |
37.58 |
| Dec 2, 2020 |
35.73 |
| Dec 1, 2020 |
34.09 |
| Nov 30, 2020 |
33.23 |
| Nov 27, 2020 |
34.83 |
| Nov 25, 2020 |
34.87 |
| Nov 24, 2020 |
35.41 |
| Nov 23, 2020 |
34.67 |
| Nov 20, 2020 |
32.46 |
| Nov 19, 2020 |
33.36 |
| Nov 18, 2020 |
33.61 |
| Nov 17, 2020 |
34.81 |
| Nov 16, 2020 |
33.28 |
| Nov 13, 2020 |
30.54 |
| Nov 12, 2020 |
28.24 |
| Nov 11, 2020 |
28.26 |
| Nov 10, 2020 |
28.17 |
| Nov 9, 2020 |
27.37 |
| Nov 6, 2020 |
23.71 |
| Nov 5, 2020 |
23.87 |
| Nov 4, 2020 |
22.74 |
| Nov 3, 2020 |
23.72 |
| Nov 2, 2020 |
23.44 |
| Oct 30, 2020 |
22.47 |
| Oct 29, 2020 |
22.04 |
| Oct 28, 2020 |
21.28 |
| Oct 27, 2020 |
22.01 |
| Oct 26, 2020 |
22.32 |
| Oct 23, 2020 |
23.83 |
| Oct 22, 2020 |
22.48 |
| Oct 21, 2020 |
21.49 |
| Oct 20, 2020 |
22.89 |
| Oct 19, 2020 |
24.40 |
| Oct 16, 2020 |
23.85 |
| Oct 15, 2020 |
24.44 |
| Oct 14, 2020 |
23.96 |
| Oct 13, 2020 |
24.02 |
| Oct 12, 2020 |
25.13 |
| Oct 9, 2020 |
24.85 |
| Oct 8, 2020 |
25.63 |
| Oct 7, 2020 |
25.26 |
| Oct 6, 2020 |
24.77 |
| Oct 5, 2020 |
25.14 |
| Oct 2, 2020 |
24.93 |
| Oct 1, 2020 |
23.69 |
| Sep 30, 2020 |
22.52 |
| Sep 29, 2020 |
14.50 |
| Sep 28, 2020 |
14.87 |
| Sep 25, 2020 |
14.46 |
| Sep 24, 2020 |
14.10 |
| Sep 23, 2020 |
14.12 |
| Sep 22, 2020 |
14.92 |
| Sep 21, 2020 |
14.94 |
| Sep 18, 2020 |
16.23 |
| Sep 17, 2020 |
17.08 |
| Sep 16, 2020 |
17.46 |
| Sep 15, 2020 |
16.75 |
| Sep 14, 2020 |
17.19 |
| Sep 11, 2020 |
16.73 |
| Sep 10, 2020 |
16.18 |
| Sep 9, 2020 |
16.36 |
| Sep 8, 2020 |
16.51 |
| Sep 4, 2020 |
17.35 |
| Sep 3, 2020 |
17.16 |
| Sep 2, 2020 |
17.39 |
| Sep 1, 2020 |
16.96 |
| Aug 31, 2020 |
17.05 |
| Aug 28, 2020 |
17.95 |
| Aug 27, 2020 |
17.68 |
| Aug 26, 2020 |
17.03 |
| Aug 25, 2020 |
17.45 |
| Aug 24, 2020 |
17.79 |
| Aug 21, 2020 |
17.06 |
| Aug 20, 2020 |
17.09 |
| Aug 19, 2020 |
17.34 |
| Aug 18, 2020 |
17.47 |
| Aug 17, 2020 |
17.72 |
| Aug 14, 2020 |
18.27 |
| Aug 13, 2020 |
18.02 |
| Aug 12, 2020 |
17.99 |
| Aug 11, 2020 |
18.68 |
| Aug 10, 2020 |
18.19 |
| Aug 7, 2020 |
17.65 |
| Aug 6, 2020 |
17.64 |
| Aug 5, 2020 |
17.37 |
| Aug 4, 2020 |
16.39 |
| Aug 3, 2020 |
16.25 |
| Jul 31, 2020 |
16.15 |
| Jul 30, 2020 |
16.86 |
| Jul 29, 2020 |
17.25 |
| Jul 28, 2020 |
17.97 |
| Jul 27, 2020 |
19.33 |
| Jul 24, 2020 |
19.76 |
| Jul 23, 2020 |
20.22 |
| Jul 22, 2020 |
19.90 |
| Jul 21, 2020 |
19.46 |
| Jul 20, 2020 |
19.18 |
| Jul 17, 2020 |
19.41 |
| Jul 16, 2020 |
19.31 |
| Jul 15, 2020 |
19.65 |
| Jul 14, 2020 |
18.62 |
| Jul 13, 2020 |
18.24 |
| Jul 10, 2020 |
18.60 |
| Jul 9, 2020 |
18.01 |
| Jul 8, 2020 |
19.21 |
| Jul 7, 2020 |
18.97 |
| Jul 6, 2020 |
19.53 |
| Jul 2, 2020 |
19.10 |
| Jul 1, 2020 |
18.96 |
| Jun 30, 2020 |
19.58 |
| Jun 29, 2020 |
14.37 |
| Jun 26, 2020 |
13.46 |
| Jun 25, 2020 |
13.26 |
| Jun 24, 2020 |
12.77 |
| Jun 23, 2020 |
13.63 |
| Jun 22, 2020 |
13.54 |
| Jun 19, 2020 |
13.57 |
| Jun 18, 2020 |
13.94 |
| Jun 17, 2020 |
13.94 |
| Jun 16, 2020 |
13.98 |
| Jun 15, 2020 |
14.16 |
| Jun 12, 2020 |
13.04 |
| Jun 11, 2020 |
12.20 |
| Jun 10, 2020 |
13.42 |
| Jun 9, 2020 |
13.62 |
| Jun 8, 2020 |
14.65 |
| Jun 5, 2020 |
14.41 |
| Jun 4, 2020 |
13.67 |
| Jun 3, 2020 |
12.91 |
| Jun 2, 2020 |
11.62 |
| Jun 1, 2020 |
11.25 |
| May 29, 2020 |
11.07 |
| May 28, 2020 |
10.88 |
| May 27, 2020 |
11.20 |
| May 26, 2020 |
10.60 |
| May 22, 2020 |
9.43 |
| May 21, 2020 |
9.51 |
| May 20, 2020 |
9.39 |
| May 19, 2020 |
8.95 |
| May 18, 2020 |
9.29 |
| May 15, 2020 |
8.48 |
| May 14, 2020 |
8.58 |
| May 13, 2020 |
8.18 |
| May 12, 2020 |
8.61 |
| May 11, 2020 |
8.88 |
| May 8, 2020 |
9.13 |
| May 7, 2020 |
8.71 |
| May 6, 2020 |
8.46 |
| May 5, 2020 |
8.91 |
| May 4, 2020 |
9.31 |
| May 1, 2020 |
9.72 |
| Apr 30, 2020 |
10.58 |
| Apr 29, 2020 |
10.62 |
| Apr 28, 2020 |
9.50 |
| Apr 27, 2020 |
8.76 |
| Apr 24, 2020 |
8.65 |
| Apr 23, 2020 |
8.79 |
| Apr 22, 2020 |
8.41 |
| Apr 21, 2020 |
8.74 |
| Apr 20, 2020 |
9.49 |
| Apr 17, 2020 |
9.88 |
| Apr 16, 2020 |
9.00 |
| Apr 15, 2020 |
9.49 |
| Apr 14, 2020 |
9.48 |
| Apr 13, 2020 |
9.90 |
| Apr 9, 2020 |
10.83 |
| Apr 8, 2020 |
11.13 |
| Apr 7, 2020 |
10.40 |
| Apr 6, 2020 |
9.57 |
| Apr 3, 2020 |
9.66 |
| Apr 2, 2020 |
10.01 |
| Apr 1, 2020 |
10.28 |
| Mar 31, 2020 |
11.37 |
| Mar 30, 2020 |
10.02 |
| Mar 27, 2020 |
10.66 |
| Mar 26, 2020 |
12.24 |
| Mar 25, 2020 |
11.15 |
| Mar 24, 2020 |
9.32 |
| Mar 23, 2020 |
8.17 |
| Mar 20, 2020 |
8.87 |
| Mar 19, 2020 |
9.02 |
| Mar 18, 2020 |
8.68 |
| Mar 17, 2020 |
10.86 |
| Mar 16, 2020 |
11.11 |
| Mar 13, 2020 |
14.05 |
| Mar 12, 2020 |
13.43 |
| Mar 11, 2020 |
14.63 |
| Mar 10, 2020 |
16.35 |
| Mar 9, 2020 |
15.59 |
| Mar 6, 2020 |
17.26 |
| Mar 5, 2020 |
17.56 |
| Mar 4, 2020 |
19.24 |
| Mar 3, 2020 |
18.51 |
| Mar 2, 2020 |
18.59 |
| Feb 28, 2020 |
17.90 |
| Feb 27, 2020 |
18.66 |
| Feb 26, 2020 |
19.50 |
| Feb 25, 2020 |
19.43 |
| Feb 24, 2020 |
20.47 |
| Feb 21, 2020 |
21.01 |
| Feb 20, 2020 |
21.14 |
| Feb 19, 2020 |
20.70 |
| Feb 18, 2020 |
20.45 |
| Feb 14, 2020 |
20.53 |
| Feb 13, 2020 |
20.81 |
| Feb 12, 2020 |
20.64 |
| Feb 11, 2020 |
20.28 |
| Feb 10, 2020 |
20.43 |
| Feb 7, 2020 |
20.57 |
| Feb 6, 2020 |
20.70 |
| Feb 5, 2020 |
20.66 |
| Feb 4, 2020 |
20.68 |
| Feb 3, 2020 |
20.44 |
| Jan 31, 2020 |
20.56 |
| Jan 30, 2020 |
20.54 |
| Jan 29, 2020 |
20.40 |
| Jan 28, 2020 |
20.43 |
| Jan 27, 2020 |
20.40 |
| Jan 24, 2020 |
20.56 |
| Jan 23, 2020 |
20.62 |
| Jan 22, 2020 |
20.63 |
| Jan 21, 2020 |
21.31 |
| Jan 17, 2020 |
21.54 |
| Jan 16, 2020 |
21.66 |
| Jan 15, 2020 |
21.29 |
| Jan 14, 2020 |
21.65 |
| Jan 13, 2020 |
22.13 |
| Jan 10, 2020 |
20.20 |
| Jan 9, 2020 |
20.58 |
| Jan 8, 2020 |
20.49 |
| Jan 7, 2020 |
20.69 |
| Jan 6, 2020 |
20.88 |
| Jan 3, 2020 |
20.99 |
| Jan 2, 2020 |
20.87 |
| Dec 31, 2019 |
20.31 |
| Dec 30, 2019 |
20.97 |
| Dec 27, 2019 |
20.96 |
| Dec 26, 2019 |
20.92 |
| Dec 24, 2019 |
21.01 |
| Dec 23, 2019 |
21.15 |
| Dec 20, 2019 |
20.95 |
| Dec 19, 2019 |
20.97 |
| Dec 18, 2019 |
21.02 |
| Dec 17, 2019 |
21.16 |
| Dec 16, 2019 |
21.80 |
| Dec 13, 2019 |
21.97 |
| Dec 12, 2019 |
22.03 |
| Dec 11, 2019 |
22.37 |
| Dec 10, 2019 |
22.58 |
| Dec 9, 2019 |
22.52 |
| Dec 6, 2019 |
22.74 |
| Dec 5, 2019 |
22.55 |
| Dec 4, 2019 |
22.57 |
| Dec 3, 2019 |
22.32 |
| Dec 2, 2019 |
22.38 |
| Nov 29, 2019 |
22.62 |
| Nov 27, 2019 |
22.79 |
| Nov 26, 2019 |
22.81 |
| Nov 25, 2019 |
22.37 |
| Nov 22, 2019 |
21.99 |
| Nov 21, 2019 |
22.19 |
| Nov 20, 2019 |
22.59 |
| Nov 19, 2019 |
22.52 |
| Nov 18, 2019 |
22.60 |
| Nov 15, 2019 |
22.73 |
| Nov 14, 2019 |
22.58 |
| Nov 13, 2019 |
22.22 |
| Nov 12, 2019 |
22.16 |
| Nov 11, 2019 |
22.00 |
| Nov 8, 2019 |
22.00 |
| Nov 7, 2019 |
21.84 |
| Nov 6, 2019 |
21.97 |
| Nov 5, 2019 |
21.76 |
| Nov 4, 2019 |
21.40 |
| Nov 1, 2019 |
21.48 |
| Oct 31, 2019 |
21.20 |
| Oct 30, 2019 |
21.23 |
| Oct 29, 2019 |
21.05 |
| Oct 28, 2019 |
21.06 |
| Oct 25, 2019 |
20.94 |
| Oct 24, 2019 |
21.15 |
| Oct 23, 2019 |
21.07 |
| Oct 22, 2019 |
21.47 |
| Oct 21, 2019 |
21.24 |
| Oct 18, 2019 |
21.64 |
| Oct 17, 2019 |
21.80 |
| Oct 16, 2019 |
21.59 |
| Oct 15, 2019 |
21.81 |
| Oct 14, 2019 |
21.99 |
| Oct 11, 2019 |
22.03 |
| Oct 10, 2019 |
21.95 |
| Oct 9, 2019 |
21.78 |
| Oct 8, 2019 |
21.58 |
| Oct 7, 2019 |
22.10 |
| Oct 4, 2019 |
22.15 |
| Oct 3, 2019 |
22.01 |
| Oct 2, 2019 |
21.63 |
| Oct 1, 2019 |
21.85 |
| Sep 30, 2019 |
23.33 |
| Sep 27, 2019 |
23.12 |
| Sep 26, 2019 |
23.42 |
| Sep 25, 2019 |
23.62 |
| Sep 24, 2019 |
23.27 |
| Sep 23, 2019 |
23.72 |
| Sep 20, 2019 |
23.71 |
| Sep 19, 2019 |
23.95 |
| Sep 18, 2019 |
23.83 |
| Sep 17, 2019 |
23.84 |
| Sep 16, 2019 |
23.54 |
| Sep 13, 2019 |
23.37 |
| Sep 12, 2019 |
23.23 |
| Sep 11, 2019 |
23.28 |
| Sep 10, 2019 |
23.50 |
| Sep 9, 2019 |
23.69 |
| Sep 6, 2019 |
24.34 |
| Sep 5, 2019 |
24.38 |
| Sep 4, 2019 |
24.29 |
| Sep 3, 2019 |
24.06 |
| Aug 30, 2019 |
24.04 |
| Aug 29, 2019 |
23.92 |
| Aug 28, 2019 |
23.39 |
| Aug 27, 2019 |
23.20 |
| Aug 26, 2019 |
23.13 |
| Aug 23, 2019 |
22.89 |
| Aug 22, 2019 |
23.41 |
| Aug 21, 2019 |
23.36 |
| Aug 20, 2019 |
23.23 |
| Aug 19, 2019 |
23.28 |
| Aug 16, 2019 |
22.80 |
| Aug 15, 2019 |
23.00 |
| Aug 14, 2019 |
22.52 |
| Aug 13, 2019 |
23.27 |
| Aug 12, 2019 |
22.83 |
| Aug 9, 2019 |
23.23 |
| Aug 8, 2019 |
23.25 |
| Aug 7, 2019 |
22.69 |
| Aug 6, 2019 |
22.57 |
| Aug 5, 2019 |
22.00 |
| Aug 2, 2019 |
22.79 |
| Aug 1, 2019 |
23.23 |
| Jul 31, 2019 |
23.36 |
| Jul 30, 2019 |
23.69 |
| Jul 29, 2019 |
23.79 |
| Jul 26, 2019 |
23.83 |
| Jul 25, 2019 |
23.69 |
| Jul 24, 2019 |
23.88 |
| Jul 23, 2019 |
23.91 |
| Jul 22, 2019 |
23.03 |
| Jul 19, 2019 |
22.91 |
| Jul 18, 2019 |
22.79 |
| Jul 17, 2019 |
22.78 |
| Jul 16, 2019 |
23.19 |
| Jul 15, 2019 |
23.11 |
| Jul 12, 2019 |
23.25 |
| Jul 11, 2019 |
23.01 |
| Jul 10, 2019 |
22.96 |
| Jul 9, 2019 |
23.11 |
| Jul 8, 2019 |
22.96 |
| Jul 5, 2019 |
23.25 |
| Jul 3, 2019 |
23.21 |
| Jul 2, 2019 |
23.07 |
| Jul 1, 2019 |
23.22 |
| Jun 28, 2019 |
24.36 |
| Jun 27, 2019 |
23.95 |
| Jun 26, 2019 |
23.81 |
| Jun 25, 2019 |
23.69 |
| Jun 24, 2019 |
23.49 |
| Jun 21, 2019 |
23.64 |
| Jun 20, 2019 |
23.64 |
| Jun 19, 2019 |
23.49 |
| Jun 18, 2019 |
23.77 |
| Jun 17, 2019 |
23.10 |
| Jun 14, 2019 |
23.13 |
| Jun 13, 2019 |
23.45 |
| Jun 12, 2019 |
23.29 |
| Jun 11, 2019 |
23.23 |
| Jun 10, 2019 |
23.36 |
| Jun 7, 2019 |
23.16 |
| Jun 6, 2019 |
22.72 |
| Jun 5, 2019 |
22.58 |
| Jun 4, 2019 |
22.59 |
| Jun 3, 2019 |
22.14 |
| May 31, 2019 |
21.92 |
| May 30, 2019 |
22.04 |
| May 29, 2019 |
22.04 |
| May 28, 2019 |
22.17 |
| May 24, 2019 |
22.33 |
| May 23, 2019 |
22.09 |
| May 22, 2019 |
22.32 |
| May 21, 2019 |
21.54 |
| May 20, 2019 |
20.95 |
| May 17, 2019 |
21.13 |
| May 16, 2019 |
21.34 |
| May 15, 2019 |
21.12 |
| May 14, 2019 |
20.99 |
| May 13, 2019 |
20.79 |
| May 10, 2019 |
21.42 |
| May 9, 2019 |
21.26 |
| May 8, 2019 |
21.35 |
| May 7, 2019 |
21.26 |
| May 6, 2019 |
21.53 |
| May 3, 2019 |
21.48 |
| May 2, 2019 |
21.32 |
| May 1, 2019 |
21.27 |
| Apr 30, 2019 |
21.30 |
| Apr 29, 2019 |
21.37 |
| Apr 26, 2019 |
21.40 |
| Apr 25, 2019 |
21.30 |
| Apr 24, 2019 |
20.63 |
| Apr 23, 2019 |
20.97 |
| Apr 22, 2019 |
20.57 |
| Apr 18, 2019 |
20.61 |
| Apr 17, 2019 |
20.55 |
| Apr 16, 2019 |
20.73 |
| Apr 15, 2019 |
20.70 |
| Apr 12, 2019 |
20.78 |
| Apr 11, 2019 |
20.61 |
| Apr 10, 2019 |
20.48 |
| Apr 9, 2019 |
20.55 |
| Apr 8, 2019 |
20.97 |
| Apr 5, 2019 |
21.15 |
| Apr 4, 2019 |
21.05 |
| Apr 3, 2019 |
20.94 |
| Apr 2, 2019 |
21.13 |
| Apr 1, 2019 |
21.21 |
| Mar 29, 2019 |
21.96 |
| Mar 28, 2019 |
21.90 |
| Mar 27, 2019 |
21.64 |
| Mar 26, 2019 |
21.46 |
| Mar 25, 2019 |
21.41 |
| Mar 22, 2019 |
21.42 |
| Mar 21, 2019 |
21.90 |
| Mar 20, 2019 |
21.86 |
| Mar 19, 2019 |
22.05 |
| Mar 18, 2019 |
22.18 |
| Mar 15, 2019 |
21.96 |
| Mar 14, 2019 |
21.81 |
| Mar 13, 2019 |
21.97 |
| Mar 12, 2019 |
22.21 |
| Mar 11, 2019 |
22.09 |
| Mar 8, 2019 |
22.15 |
| Mar 7, 2019 |
22.36 |
| Mar 6, 2019 |
22.37 |
| Mar 5, 2019 |
22.62 |
| Mar 4, 2019 |
22.73 |
| Mar 1, 2019 |
23.06 |
| Feb 28, 2019 |
22.90 |
| Feb 27, 2019 |
22.89 |
| Feb 26, 2019 |
22.78 |
| Feb 25, 2019 |
22.91 |
| Feb 22, 2019 |
22.75 |
| Feb 21, 2019 |
22.46 |
| Feb 20, 2019 |
22.69 |
| Feb 19, 2019 |
22.79 |
| Feb 15, 2019 |
22.72 |
| Feb 14, 2019 |
22.46 |
| Feb 13, 2019 |
22.65 |
| Feb 12, 2019 |
22.63 |
| Feb 11, 2019 |
22.31 |
| Feb 8, 2019 |
22.16 |
| Feb 7, 2019 |
22.16 |
| Feb 6, 2019 |
22.11 |
| Feb 5, 2019 |
22.17 |
| Feb 4, 2019 |
21.94 |
| Feb 1, 2019 |
21.88 |
| Jan 31, 2019 |
21.50 |
| Jan 30, 2019 |
21.57 |
| Jan 29, 2019 |
20.97 |
| Jan 28, 2019 |
20.81 |
| Jan 25, 2019 |
20.91 |
| Jan 24, 2019 |
20.96 |
| Jan 23, 2019 |
19.45 |
| Jan 22, 2019 |
19.52 |
| Jan 18, 2019 |
19.75 |
| Jan 17, 2019 |
19.40 |
| Jan 16, 2019 |
19.10 |
| Jan 15, 2019 |
19.17 |
| Jan 14, 2019 |
19.19 |
| Jan 11, 2019 |
19.27 |
| Jan 10, 2019 |
19.17 |
| Jan 9, 2019 |
18.90 |
| Jan 8, 2019 |
19.00 |
| Jan 7, 2019 |
18.40 |
| Jan 4, 2019 |
18.48 |
| Jan 3, 2019 |
17.83 |
| Jan 2, 2019 |
18.34 |
| Dec 31, 2018 |
18.20 |
| Dec 28, 2018 |
16.94 |
| Dec 27, 2018 |
17.10 |
| Dec 26, 2018 |
16.67 |
| Dec 24, 2018 |
16.10 |
| Dec 21, 2018 |
16.71 |
| Dec 20, 2018 |
16.63 |
| Dec 19, 2018 |
17.01 |
| Dec 18, 2018 |
17.31 |
| Dec 17, 2018 |
17.03 |
| Dec 14, 2018 |
17.42 |
| Dec 13, 2018 |
17.71 |
| Dec 12, 2018 |
17.81 |
| Dec 11, 2018 |
17.40 |
| Dec 10, 2018 |
17.69 |
| Dec 7, 2018 |
17.81 |
| Dec 6, 2018 |
17.95 |
| Dec 4, 2018 |
17.99 |
| Dec 3, 2018 |
18.77 |
| Nov 30, 2018 |
18.46 |
| Nov 29, 2018 |
18.18 |
| Nov 28, 2018 |
18.19 |
| Nov 27, 2018 |
17.65 |
| Nov 26, 2018 |
17.84 |
| Nov 23, 2018 |
17.87 |
| Nov 21, 2018 |
17.80 |
| Nov 20, 2018 |
17.44 |
| Nov 19, 2018 |
17.63 |
| Nov 16, 2018 |
18.07 |
| Nov 15, 2018 |
17.95 |
| Nov 14, 2018 |
17.75 |
| Nov 13, 2018 |
18.07 |
| Nov 12, 2018 |
18.13 |
| Nov 9, 2018 |
18.53 |
| Nov 8, 2018 |
18.69 |
| Nov 7, 2018 |
18.45 |
| Nov 6, 2018 |
17.82 |
| Nov 5, 2018 |
17.58 |
| Nov 2, 2018 |
17.56 |
| Nov 1, 2018 |
17.73 |
| Oct 31, 2018 |
17.52 |
| Oct 30, 2018 |
17.47 |
| Oct 29, 2018 |
17.08 |
| Oct 26, 2018 |
17.50 |
| Oct 25, 2018 |
17.34 |
| Oct 24, 2018 |
17.45 |
| Oct 23, 2018 |
18.12 |
| Oct 22, 2018 |
18.69 |
| Oct 19, 2018 |
18.89 |
| Oct 18, 2018 |
18.88 |
| Oct 17, 2018 |
19.01 |
| Oct 16, 2018 |
19.14 |
| Oct 15, 2018 |
18.59 |
| Oct 12, 2018 |
18.26 |
| Oct 11, 2018 |
18.25 |
| Oct 10, 2018 |
18.71 |
| Oct 9, 2018 |
19.46 |
| Oct 8, 2018 |
20.15 |
| Oct 5, 2018 |
20.19 |
| Oct 4, 2018 |
20.17 |
| Oct 3, 2018 |
20.11 |
| Oct 2, 2018 |
19.99 |
| Oct 1, 2018 |
19.96 |
| Sep 28, 2018 |
21.02 |
| Sep 27, 2018 |
20.97 |
| Sep 26, 2018 |
20.97 |
| Sep 25, 2018 |
21.18 |
| Sep 24, 2018 |
21.03 |
| Sep 21, 2018 |
21.40 |
| Sep 20, 2018 |
21.25 |
| Sep 19, 2018 |
21.18 |
| Sep 18, 2018 |
21.18 |
| Sep 17, 2018 |
20.87 |
| Sep 14, 2018 |
21.08 |
| Sep 13, 2018 |
20.62 |
| Sep 12, 2018 |
20.47 |
| Sep 11, 2018 |
20.51 |
| Sep 10, 2018 |
20.61 |
| Sep 7, 2018 |
20.51 |
| Sep 6, 2018 |
20.83 |
| Sep 5, 2018 |
20.79 |
| Sep 4, 2018 |
20.71 |
| Aug 31, 2018 |
20.73 |
| Aug 30, 2018 |
20.80 |
| Aug 29, 2018 |
21.04 |
| Aug 28, 2018 |
21.21 |
| Aug 27, 2018 |
21.21 |
| Aug 24, 2018 |
21.01 |
| Aug 23, 2018 |
21.19 |
| Aug 22, 2018 |
21.37 |
| Aug 21, 2018 |
21.63 |
| Aug 20, 2018 |
21.45 |
| Aug 17, 2018 |
21.28 |
| Aug 16, 2018 |
21.34 |
| Aug 15, 2018 |
21.45 |
| Aug 14, 2018 |
21.80 |
| Aug 13, 2018 |
21.62 |
| Aug 10, 2018 |
21.51 |
| Aug 9, 2018 |
21.80 |
| Aug 8, 2018 |
21.83 |
| Aug 7, 2018 |
21.92 |
| Aug 6, 2018 |
21.66 |
| Aug 3, 2018 |
21.63 |
| Aug 2, 2018 |
21.63 |
| Aug 1, 2018 |
21.59 |
| Jul 31, 2018 |
21.63 |
| Jul 30, 2018 |
21.44 |
| Jul 27, 2018 |
21.53 |
| Jul 26, 2018 |
21.55 |
| Jul 25, 2018 |
21.27 |
| Jul 24, 2018 |
21.15 |
| Jul 23, 2018 |
21.40 |
| Jul 20, 2018 |
21.66 |
| Jul 19, 2018 |
21.74 |
| Jul 18, 2018 |
21.74 |
| Jul 17, 2018 |
21.61 |
| Jul 16, 2018 |
21.16 |
| Jul 13, 2018 |
21.26 |
| Jul 12, 2018 |
21.06 |
| Jul 11, 2018 |
20.97 |
| Jul 10, 2018 |
21.38 |
| Jul 9, 2018 |
21.54 |
| Jul 6, 2018 |
21.01 |
| Jul 5, 2018 |
21.24 |
| Jul 3, 2018 |
21.02 |
| Jul 2, 2018 |
20.97 |
| Jun 29, 2018 |
21.41 |
| Jun 28, 2018 |
21.30 |
| Jun 27, 2018 |
21.15 |
| Jun 26, 2018 |
21.30 |
| Jun 25, 2018 |
21.32 |
| Jun 22, 2018 |
21.61 |
| Jun 21, 2018 |
21.62 |
| Jun 20, 2018 |
22.01 |
| Jun 19, 2018 |
22.19 |
| Jun 18, 2018 |
22.84 |
| Jun 15, 2018 |
22.92 |
| Jun 14, 2018 |
22.94 |
| Jun 13, 2018 |
22.61 |
| Jun 12, 2018 |
22.57 |
| Jun 11, 2018 |
23.63 |
| Jun 8, 2018 |
23.58 |
| Jun 7, 2018 |
23.36 |
| Jun 6, 2018 |
23.41 |
| Jun 5, 2018 |
23.10 |
| Jun 4, 2018 |
23.13 |
| Jun 1, 2018 |
23.05 |
| May 31, 2018 |
22.85 |
| May 30, 2018 |
22.99 |
| May 29, 2018 |
22.76 |
| May 25, 2018 |
22.99 |
| May 24, 2018 |
23.18 |
| May 23, 2018 |
22.98 |
| May 22, 2018 |
23.02 |
| May 21, 2018 |
23.22 |
| May 18, 2018 |
22.97 |
| May 17, 2018 |
22.72 |
| May 16, 2018 |
22.55 |
| May 15, 2018 |
22.52 |
| May 14, 2018 |
22.56 |
| May 11, 2018 |
22.46 |
| May 10, 2018 |
22.37 |
| May 9, 2018 |
22.29 |
| May 8, 2018 |
22.08 |
| May 7, 2018 |
21.85 |
| May 4, 2018 |
21.60 |
| May 3, 2018 |
21.23 |
| May 2, 2018 |
21.21 |
| May 1, 2018 |
21.35 |
| Apr 30, 2018 |
21.44 |
| Apr 27, 2018 |
21.54 |
| Apr 26, 2018 |
21.53 |
| Apr 25, 2018 |
21.48 |
| Apr 24, 2018 |
21.79 |
| Apr 23, 2018 |
20.98 |
| Apr 20, 2018 |
21.06 |
| Apr 19, 2018 |
21.24 |
| Apr 18, 2018 |
21.21 |
| Apr 17, 2018 |
21.11 |
| Apr 16, 2018 |
21.08 |
| Apr 13, 2018 |
20.86 |
| Apr 12, 2018 |
21.10 |
| Apr 11, 2018 |
21.04 |
| Apr 10, 2018 |
20.96 |
| Apr 9, 2018 |
20.75 |
| Apr 6, 2018 |
20.80 |
| Apr 5, 2018 |
21.25 |
| Apr 4, 2018 |
20.99 |
| Apr 3, 2018 |
20.86 |
| Apr 2, 2018 |
20.44 |
| Mar 29, 2018 |
20.64 |
| Mar 28, 2018 |
20.50 |
| Mar 27, 2018 |
20.63 |
| Mar 26, 2018 |
21.15 |
| Mar 23, 2018 |
20.56 |
| Mar 22, 2018 |
20.63 |
| Mar 21, 2018 |
21.38 |
| Mar 20, 2018 |
21.38 |
| Mar 19, 2018 |
21.31 |
| Mar 16, 2018 |
21.35 |
| Mar 15, 2018 |
21.54 |
| Mar 14, 2018 |
21.42 |
| Mar 13, 2018 |
21.77 |
| Mar 12, 2018 |
21.82 |
| Mar 9, 2018 |
22.07 |
| Mar 8, 2018 |
21.73 |
| Mar 7, 2018 |
21.65 |
| Mar 6, 2018 |
21.50 |
| Mar 5, 2018 |
21.36 |
| Mar 2, 2018 |
21.06 |
| Mar 1, 2018 |
21.04 |
| Feb 28, 2018 |
21.50 |
| Feb 27, 2018 |
21.51 |
| Feb 26, 2018 |
21.61 |
| Feb 23, 2018 |
21.53 |
| Feb 22, 2018 |
21.21 |
| Feb 21, 2018 |
21.48 |
| Feb 20, 2018 |
21.42 |
| Feb 16, 2018 |
21.76 |
| Feb 15, 2018 |
21.80 |
| Feb 14, 2018 |
21.34 |
| Feb 13, 2018 |
20.89 |
| Feb 12, 2018 |
20.61 |
| Feb 9, 2018 |
20.26 |
| Feb 8, 2018 |
20.20 |
| Feb 7, 2018 |
20.68 |
| Feb 6, 2018 |
20.61 |
| Feb 5, 2018 |
20.44 |
| Feb 2, 2018 |
21.53 |
| Feb 1, 2018 |
21.95 |
| Jan 31, 2018 |
21.84 |
| Jan 30, 2018 |
21.58 |
| Jan 29, 2018 |
21.77 |
| Jan 26, 2018 |
21.60 |
| Jan 25, 2018 |
21.20 |
| Jan 24, 2018 |
20.86 |
| Jan 23, 2018 |
20.77 |
| Jan 22, 2018 |
20.80 |
| Jan 19, 2018 |
20.82 |
| Jan 18, 2018 |
20.66 |
| Jan 17, 2018 |
20.69 |
| Jan 16, 2018 |
20.39 |
| Jan 12, 2018 |
20.64 |
| Jan 11, 2018 |
20.46 |
| Jan 10, 2018 |
19.96 |
| Jan 9, 2018 |
20.16 |
| Jan 8, 2018 |
20.52 |
| Jan 5, 2018 |
20.13 |
| Jan 4, 2018 |
20.14 |
| Jan 3, 2018 |
19.97 |
| Jan 2, 2018 |
19.70 |
| Dec 29, 2017 |
22.01 |
| Dec 28, 2017 |
22.15 |
| Dec 27, 2017 |
22.13 |
| Dec 26, 2017 |
22.09 |
| Dec 22, 2017 |
22.23 |
| Dec 21, 2017 |
22.18 |
| Dec 20, 2017 |
21.84 |
| Dec 19, 2017 |
21.91 |
| Dec 18, 2017 |
22.12 |
| Dec 15, 2017 |
22.04 |
| Dec 14, 2017 |
21.72 |
| Dec 13, 2017 |
21.78 |
| Dec 12, 2017 |
21.70 |
| Dec 11, 2017 |
21.12 |
| Dec 8, 2017 |
21.53 |
| Dec 7, 2017 |
21.61 |
| Dec 6, 2017 |
21.56 |
| Dec 5, 2017 |
21.27 |
| Dec 4, 2017 |
21.59 |
| Dec 1, 2017 |
21.79 |
| Nov 30, 2017 |
22.06 |
| Nov 29, 2017 |
21.95 |
| Nov 28, 2017 |
21.93 |
| Nov 27, 2017 |
21.68 |
| Nov 24, 2017 |
21.46 |
| Nov 22, 2017 |
21.44 |
| Nov 21, 2017 |
21.44 |
| Nov 20, 2017 |
21.39 |
| Nov 17, 2017 |
21.05 |
| Nov 16, 2017 |
21.29 |
| Nov 15, 2017 |
21.19 |
| Nov 14, 2017 |
21.37 |
| Nov 13, 2017 |
21.44 |
| Nov 10, 2017 |
21.50 |
| Nov 9, 2017 |
21.62 |
| Nov 8, 2017 |
21.78 |
| Nov 7, 2017 |
21.87 |
| Nov 6, 2017 |
21.99 |
| Nov 3, 2017 |
21.90 |
| Nov 2, 2017 |
22.30 |
| Nov 1, 2017 |
21.93 |
| Oct 31, 2017 |
21.60 |
| Oct 30, 2017 |
21.70 |
| Oct 27, 2017 |
21.78 |
| Oct 26, 2017 |
22.08 |
| Oct 25, 2017 |
22.06 |
| Oct 24, 2017 |
22.22 |
| Oct 23, 2017 |
22.38 |
| Oct 20, 2017 |
22.69 |
| Oct 19, 2017 |
21.85 |
| Oct 18, 2017 |
20.98 |
| Oct 17, 2017 |
20.84 |
| Oct 16, 2017 |
21.14 |
| Oct 13, 2017 |
21.25 |
| Oct 12, 2017 |
21.39 |
| Oct 11, 2017 |
21.10 |
| Oct 10, 2017 |
21.19 |
| Oct 9, 2017 |
21.16 |
| Oct 6, 2017 |
21.10 |
| Oct 5, 2017 |
20.95 |
| Oct 4, 2017 |
20.97 |
| Oct 3, 2017 |
20.72 |
| Oct 2, 2017 |
20.81 |
| Sep 29, 2017 |
20.65 |
| Sep 28, 2017 |
20.57 |
| Sep 27, 2017 |
20.71 |
| Sep 26, 2017 |
20.59 |
| Sep 25, 2017 |
20.61 |
| Sep 22, 2017 |
20.83 |
| Sep 21, 2017 |
20.83 |
| Sep 20, 2017 |
20.69 |
| Sep 19, 2017 |
20.42 |
| Sep 18, 2017 |
20.13 |
| Sep 15, 2017 |
19.76 |
| Sep 14, 2017 |
19.55 |
| Sep 13, 2017 |
19.60 |
| Sep 12, 2017 |
19.48 |
| Sep 11, 2017 |
19.41 |
| Sep 8, 2017 |
19.18 |
| Sep 7, 2017 |
18.99 |
| Sep 6, 2017 |
19.00 |
| Sep 5, 2017 |
19.23 |
| Sep 1, 2017 |
19.33 |
| Aug 31, 2017 |
19.34 |
| Aug 30, 2017 |
19.24 |
| Aug 29, 2017 |
19.08 |
| Aug 28, 2017 |
18.92 |
| Aug 25, 2017 |
18.95 |
| Aug 24, 2017 |
18.90 |
| Aug 23, 2017 |
18.98 |
| Aug 22, 2017 |
19.01 |
| Aug 21, 2017 |
18.96 |
| Aug 18, 2017 |
18.84 |
| Aug 17, 2017 |
18.83 |
| Aug 16, 2017 |
19.15 |
| Aug 15, 2017 |
19.15 |
| Aug 14, 2017 |
19.08 |
| Aug 11, 2017 |
18.90 |
| Aug 10, 2017 |
19.02 |
| Aug 9, 2017 |
19.22 |
| Aug 8, 2017 |
19.15 |
| Aug 7, 2017 |
19.15 |
| Aug 4, 2017 |
18.97 |
| Aug 3, 2017 |
18.81 |
| Aug 2, 2017 |
18.78 |
| Aug 1, 2017 |
18.53 |
| Jul 31, 2017 |
18.41 |
| Jul 28, 2017 |
18.66 |
| Jul 27, 2017 |
18.36 |
| Jul 26, 2017 |
18.43 |
| Jul 25, 2017 |
18.77 |
| Jul 24, 2017 |
19.63 |
| Jul 21, 2017 |
19.68 |
| Jul 20, 2017 |
19.60 |
| Jul 19, 2017 |
19.60 |
| Jul 18, 2017 |
19.49 |
| Jul 17, 2017 |
19.51 |
| Jul 14, 2017 |
19.55 |
| Jul 13, 2017 |
19.50 |
| Jul 12, 2017 |
19.52 |
| Jul 11, 2017 |
19.46 |
| Jul 10, 2017 |
19.34 |
| Jul 7, 2017 |
19.36 |
| Jul 6, 2017 |
19.23 |
| Jul 5, 2017 |
19.35 |
| Jul 3, 2017 |
19.13 |
| Jun 30, 2017 |
18.99 |
| Jun 29, 2017 |
18.62 |
| Jun 28, 2017 |
18.85 |
| Jun 27, 2017 |
18.51 |
| Jun 26, 2017 |
18.31 |
| Jun 23, 2017 |
18.36 |
| Jun 22, 2017 |
18.26 |
| Jun 21, 2017 |
18.40 |
| Jun 20, 2017 |
18.43 |
| Jun 19, 2017 |
18.56 |
| Jun 16, 2017 |
18.32 |
| Jun 15, 2017 |
18.58 |
| Jun 14, 2017 |
18.42 |
| Jun 13, 2017 |
18.33 |
| Jun 12, 2017 |
18.32 |
| Jun 9, 2017 |
18.44 |
| Jun 8, 2017 |
18.29 |
| Jun 7, 2017 |
18.13 |
| Jun 6, 2017 |
18.25 |
| Jun 5, 2017 |
18.30 |
| Jun 2, 2017 |
18.57 |
| Jun 1, 2017 |
18.51 |
| May 31, 2017 |
18.30 |
| May 30, 2017 |
17.88 |
| May 26, 2017 |
18.03 |
| May 25, 2017 |
18.21 |
| May 24, 2017 |
18.09 |
| May 23, 2017 |
17.90 |
| May 22, 2017 |
17.96 |
| May 19, 2017 |
17.87 |
| May 18, 2017 |
17.81 |
| May 17, 2017 |
17.71 |
| May 16, 2017 |
17.76 |
| May 15, 2017 |
17.83 |
| May 12, 2017 |
17.79 |
| May 11, 2017 |
17.86 |
| May 10, 2017 |
17.80 |
| May 9, 2017 |
17.87 |
| May 8, 2017 |
17.96 |
| May 5, 2017 |
18.01 |
| May 4, 2017 |
18.03 |
| May 3, 2017 |
18.11 |
| May 2, 2017 |
18.23 |
| May 1, 2017 |
18.20 |
| Apr 28, 2017 |
18.42 |
| Apr 27, 2017 |
18.68 |
| Apr 26, 2017 |
18.50 |
| Apr 25, 2017 |
18.57 |
| Apr 24, 2017 |
18.54 |
| Apr 21, 2017 |
18.30 |
| Apr 20, 2017 |
18.38 |
| Apr 19, 2017 |
18.79 |
| Apr 18, 2017 |
18.83 |
| Apr 17, 2017 |
18.95 |
| Apr 13, 2017 |
18.75 |
| Apr 12, 2017 |
18.95 |
| Apr 11, 2017 |
19.31 |
| Apr 10, 2017 |
19.37 |
| Apr 7, 2017 |
19.29 |
| Apr 6, 2017 |
19.36 |
| Apr 5, 2017 |
19.15 |
| Apr 4, 2017 |
19.39 |
| Apr 3, 2017 |
19.30 |
| Mar 31, 2017 |
19.41 |
| Mar 30, 2017 |
20.16 |
| Mar 29, 2017 |
19.92 |
| Mar 28, 2017 |
19.87 |
| Mar 27, 2017 |
19.64 |
| Mar 24, 2017 |
19.59 |
| Mar 23, 2017 |
19.69 |
| Mar 22, 2017 |
19.61 |
| Mar 21, 2017 |
19.54 |
| Mar 20, 2017 |
19.96 |
| Mar 17, 2017 |
20.00 |
| Mar 16, 2017 |
19.97 |
| Mar 15, 2017 |
19.93 |
| Mar 14, 2017 |
19.86 |
| Mar 13, 2017 |
20.03 |
| Mar 10, 2017 |
19.86 |
| Mar 9, 2017 |
20.00 |
| Mar 8, 2017 |
20.08 |
| Mar 7, 2017 |
20.18 |
| Mar 6, 2017 |
20.23 |
| Mar 3, 2017 |
20.41 |
| Mar 2, 2017 |
20.35 |
| Mar 1, 2017 |
20.60 |
| Feb 28, 2017 |
20.36 |
| Feb 27, 2017 |
20.42 |
| Feb 24, 2017 |
20.10 |
| Feb 23, 2017 |
19.93 |
| Feb 22, 2017 |
19.90 |
| Feb 21, 2017 |
19.95 |
| Feb 17, 2017 |
19.79 |
| Feb 16, 2017 |
19.73 |
| Feb 15, 2017 |
19.66 |
| Feb 14, 2017 |
19.55 |
| Feb 13, 2017 |
19.45 |
| Feb 10, 2017 |
19.37 |
| Feb 9, 2017 |
18.95 |
| Feb 8, 2017 |
18.93 |
| Feb 7, 2017 |
19.11 |
| Feb 6, 2017 |
19.12 |
| Feb 3, 2017 |
18.90 |
| Feb 2, 2017 |
18.70 |
| Feb 1, 2017 |
18.86 |
| Jan 31, 2017 |
19.02 |
| Jan 30, 2017 |
18.70 |
| Jan 27, 2017 |
18.69 |
| Jan 26, 2017 |
18.83 |
| Jan 25, 2017 |
18.87 |
| Jan 24, 2017 |
18.89 |
| Jan 23, 2017 |
18.70 |
| Jan 20, 2017 |
18.90 |
| Jan 19, 2017 |
19.03 |
| Jan 18, 2017 |
18.82 |
| Jan 17, 2017 |
18.69 |
| Jan 13, 2017 |
18.91 |
| Jan 12, 2017 |
18.64 |
| Jan 11, 2017 |
18.77 |
| Jan 10, 2017 |
18.84 |
| Jan 9, 2017 |
18.70 |
| Jan 6, 2017 |
18.92 |
| Jan 5, 2017 |
19.00 |
| Jan 4, 2017 |
19.41 |
| Jan 3, 2017 |
19.29 |
| Dec 30, 2016 |
19.63 |
| Dec 29, 2016 |
19.73 |
| Dec 28, 2016 |
19.74 |
| Dec 27, 2016 |
20.03 |
| Dec 23, 2016 |
19.86 |
| Dec 22, 2016 |
19.82 |
| Dec 21, 2016 |
19.75 |
| Dec 20, 2016 |
19.80 |
| Dec 19, 2016 |
19.60 |
| Dec 16, 2016 |
19.31 |
| Dec 15, 2016 |
19.55 |
| Dec 14, 2016 |
19.61 |
| Dec 13, 2016 |
19.90 |
| Dec 12, 2016 |
19.92 |
| Dec 9, 2016 |
20.40 |
| Dec 8, 2016 |
20.46 |
| Dec 7, 2016 |
20.98 |
| Dec 6, 2016 |
20.50 |
| Dec 5, 2016 |
20.40 |
| Dec 2, 2016 |
19.76 |
| Dec 1, 2016 |
19.73 |
| Nov 30, 2016 |
19.74 |
| Nov 29, 2016 |
19.68 |
| Nov 28, 2016 |
19.63 |
| Nov 25, 2016 |
19.65 |
| Nov 23, 2016 |
19.58 |
| Nov 22, 2016 |
19.10 |
| Nov 21, 2016 |
18.79 |
| Nov 18, 2016 |
18.52 |
| Nov 17, 2016 |
18.38 |
| Nov 16, 2016 |
18.44 |
| Nov 15, 2016 |
18.69 |
| Nov 14, 2016 |
18.33 |
| Nov 11, 2016 |
18.15 |
| Nov 10, 2016 |
18.00 |
| Nov 9, 2016 |
18.22 |
| Nov 8, 2016 |
17.66 |
| Nov 7, 2016 |
17.61 |
| Nov 4, 2016 |
17.41 |
| Nov 3, 2016 |
17.33 |
| Nov 2, 2016 |
17.09 |
| Nov 1, 2016 |
17.14 |
| Oct 31, 2016 |
17.36 |
| Oct 28, 2016 |
17.19 |
| Oct 27, 2016 |
17.18 |
| Oct 26, 2016 |
17.30 |
| Oct 25, 2016 |
17.15 |
| Oct 24, 2016 |
17.00 |
| Oct 21, 2016 |
16.66 |
| Oct 20, 2016 |
16.82 |
| Oct 19, 2016 |
16.23 |
| Oct 18, 2016 |
16.23 |
| Oct 17, 2016 |
16.05 |
| Oct 14, 2016 |
16.11 |
| Oct 13, 2016 |
16.08 |
| Oct 12, 2016 |
16.14 |
| Oct 11, 2016 |
16.21 |
| Oct 10, 2016 |
16.60 |
| Oct 7, 2016 |
16.57 |
| Oct 6, 2016 |
17.10 |
| Oct 5, 2016 |
17.10 |
| Oct 4, 2016 |
16.83 |
| Oct 3, 2016 |
16.78 |
| Sep 30, 2016 |
16.91 |
| Sep 29, 2016 |
17.77 |
| Sep 28, 2016 |
18.00 |
| Sep 27, 2016 |
17.90 |
| Sep 26, 2016 |
17.75 |
| Sep 23, 2016 |
17.83 |
| Sep 22, 2016 |
17.90 |
| Sep 21, 2016 |
17.66 |
| Sep 20, 2016 |
17.52 |
| Sep 19, 2016 |
17.61 |
| Sep 16, 2016 |
17.58 |
| Sep 15, 2016 |
17.97 |
| Sep 14, 2016 |
17.70 |
| Sep 13, 2016 |
18.10 |
| Sep 12, 2016 |
18.46 |
| Sep 9, 2016 |
18.06 |
| Sep 8, 2016 |
18.64 |
| Sep 7, 2016 |
18.72 |
| Sep 6, 2016 |
18.49 |
| Sep 2, 2016 |
18.64 |
| Sep 1, 2016 |
18.38 |
| Aug 31, 2016 |
18.38 |
| Aug 30, 2016 |
18.66 |
| Aug 29, 2016 |
18.69 |
| Aug 26, 2016 |
18.55 |
| Aug 25, 2016 |
18.52 |
| Aug 24, 2016 |
18.42 |
| Aug 23, 2016 |
18.53 |
| Aug 22, 2016 |
18.40 |
| Aug 19, 2016 |
18.51 |
| Aug 18, 2016 |
18.49 |
| Aug 17, 2016 |
18.37 |
| Aug 16, 2016 |
18.27 |
| Aug 15, 2016 |
18.46 |
| Aug 12, 2016 |
18.25 |
| Aug 11, 2016 |
18.12 |
| Aug 10, 2016 |
18.03 |
| Aug 9, 2016 |
18.12 |
| Aug 8, 2016 |
18.16 |
| Aug 5, 2016 |
18.19 |
| Aug 4, 2016 |
17.99 |
| Aug 3, 2016 |
18.03 |
| Aug 2, 2016 |
17.67 |
| Aug 1, 2016 |
17.92 |
| Jul 29, 2016 |
17.69 |
| Jul 28, 2016 |
17.74 |
| Jul 27, 2016 |
17.88 |
| Jul 26, 2016 |
18.05 |
| Jul 25, 2016 |
18.01 |
| Jul 22, 2016 |
18.14 |
| Jul 21, 2016 |
18.38 |
| Jul 20, 2016 |
17.52 |
| Jul 19, 2016 |
17.25 |
| Jul 18, 2016 |
17.01 |
| Jul 15, 2016 |
17.32 |
| Jul 14, 2016 |
17.38 |
| Jul 13, 2016 |
17.18 |
| Jul 12, 2016 |
17.30 |
| Jul 11, 2016 |
17.23 |
| Jul 8, 2016 |
17.16 |
| Jul 7, 2016 |
16.73 |
| Jul 6, 2016 |
16.78 |
| Jul 5, 2016 |
16.87 |
| Jul 1, 2016 |
17.08 |
| Jun 30, 2016 |
17.07 |
| Jun 29, 2016 |
16.95 |
| Jun 28, 2016 |
16.69 |
| Jun 27, 2016 |
16.52 |
| Jun 24, 2016 |
17.44 |
| Jun 23, 2016 |
18.13 |
| Jun 22, 2016 |
17.91 |
| Jun 21, 2016 |
17.79 |
| Jun 20, 2016 |
17.83 |
| Jun 17, 2016 |
17.62 |
| Jun 16, 2016 |
17.60 |
| Jun 15, 2016 |
17.74 |
| Jun 14, 2016 |
17.79 |
| Jun 13, 2016 |
17.76 |
| Jun 10, 2016 |
18.16 |
| Jun 9, 2016 |
18.55 |
| Jun 8, 2016 |
18.68 |
| Jun 7, 2016 |
18.80 |
| Jun 6, 2016 |
18.56 |
| Jun 3, 2016 |
18.43 |
| Jun 2, 2016 |
18.59 |
| Jun 1, 2016 |
18.48 |
| May 31, 2016 |
18.43 |
| May 27, 2016 |
18.59 |
| May 26, 2016 |
18.43 |
| May 25, 2016 |
18.48 |
| May 24, 2016 |
18.36 |
| May 23, 2016 |
18.29 |
| May 20, 2016 |
18.51 |
| May 19, 2016 |
18.34 |
| May 18, 2016 |
18.65 |
| May 17, 2016 |
18.93 |
| May 16, 2016 |
18.88 |
| May 13, 2016 |
18.68 |
| May 12, 2016 |
18.91 |
| May 11, 2016 |
18.78 |
| May 10, 2016 |
18.94 |
| May 9, 2016 |
18.58 |
| May 6, 2016 |
18.67 |
| May 5, 2016 |
18.60 |
| May 4, 2016 |
18.73 |
| May 3, 2016 |
18.96 |
| May 2, 2016 |
18.96 |
| Apr 29, 2016 |
19.10 |
| Apr 28, 2016 |
19.47 |
| Apr 27, 2016 |
19.52 |
| Apr 26, 2016 |
19.31 |
| Apr 25, 2016 |
18.89 |
| Apr 22, 2016 |
19.05 |
| Apr 21, 2016 |
19.16 |
| Apr 20, 2016 |
19.15 |
| Apr 19, 2016 |
19.02 |
| Apr 18, 2016 |
19.32 |
| Apr 15, 2016 |
19.26 |
| Apr 14, 2016 |
19.05 |
| Apr 13, 2016 |
19.05 |
| Apr 12, 2016 |
18.43 |
| Apr 11, 2016 |
18.41 |
| Apr 8, 2016 |
18.52 |
| Apr 7, 2016 |
18.33 |
| Apr 6, 2016 |
18.27 |
| Apr 5, 2016 |
17.84 |
| Apr 4, 2016 |
18.05 |
| Apr 1, 2016 |
18.27 |
| Mar 31, 2016 |
18.44 |
| Mar 30, 2016 |
17.76 |
| Mar 29, 2016 |
17.78 |
| Mar 28, 2016 |
17.61 |
| Mar 24, 2016 |
17.77 |
| Mar 23, 2016 |
17.82 |
| Mar 22, 2016 |
18.04 |
| Mar 21, 2016 |
17.94 |
| Mar 18, 2016 |
17.96 |
| Mar 17, 2016 |
17.81 |
| Mar 16, 2016 |
17.70 |
| Mar 15, 2016 |
17.57 |
| Mar 14, 2016 |
17.76 |
| Mar 11, 2016 |
17.88 |
| Mar 10, 2016 |
17.75 |
| Mar 9, 2016 |
17.56 |
| Mar 8, 2016 |
17.12 |
| Mar 7, 2016 |
17.34 |
| Mar 4, 2016 |
17.33 |
| Mar 3, 2016 |
17.11 |
| Mar 2, 2016 |
17.10 |
| Mar 1, 2016 |
16.96 |
| Feb 29, 2016 |
16.67 |
| Feb 26, 2016 |
16.85 |
| Feb 25, 2016 |
16.68 |
| Feb 24, 2016 |
16.51 |
| Feb 23, 2016 |
16.69 |
| Feb 22, 2016 |
16.96 |
| Feb 19, 2016 |
16.75 |
| Feb 18, 2016 |
16.90 |
| Feb 17, 2016 |
16.88 |
| Feb 16, 2016 |
16.32 |
| Feb 12, 2016 |
15.97 |
| Feb 11, 2016 |
15.48 |
| Feb 10, 2016 |
16.09 |
| Feb 9, 2016 |
15.96 |
| Feb 8, 2016 |
15.81 |
| Feb 5, 2016 |
16.09 |
| Feb 4, 2016 |
16.37 |
| Feb 3, 2016 |
16.21 |
| Feb 2, 2016 |
15.96 |
| Feb 1, 2016 |
16.57 |
| Jan 29, 2016 |
16.69 |
| Jan 28, 2016 |
16.34 |
| Jan 27, 2016 |
16.23 |
| Jan 26, 2016 |
16.82 |
| Jan 25, 2016 |
16.55 |
| Jan 22, 2016 |
17.21 |
| Jan 21, 2016 |
15.54 |
| Jan 20, 2016 |
15.90 |
| Jan 19, 2016 |
15.70 |
| Jan 15, 2016 |
15.85 |
| Jan 14, 2016 |
16.25 |
| Jan 13, 2016 |
16.22 |
| Jan 12, 2016 |
17.03 |
| Jan 11, 2016 |
17.10 |
| Jan 8, 2016 |
17.03 |
| Jan 7, 2016 |
17.40 |
| Jan 6, 2016 |
18.01 |
| Jan 5, 2016 |
18.31 |
| Jan 4, 2016 |
18.26 |
| Dec 31, 2015 |
18.73 |
| Dec 30, 2015 |
18.87 |
| Dec 29, 2015 |
19.24 |
| Dec 28, 2015 |
19.03 |
| Dec 24, 2015 |
19.12 |
| Dec 23, 2015 |
19.09 |
| Dec 22, 2015 |
18.98 |
| Dec 21, 2015 |
18.77 |
| Dec 18, 2015 |
18.42 |
| Dec 17, 2015 |
18.70 |
| Dec 16, 2015 |
18.80 |
| Dec 15, 2015 |
18.49 |
| Dec 14, 2015 |
18.29 |
| Dec 11, 2015 |
18.33 |
| Dec 10, 2015 |
18.59 |
| Dec 9, 2015 |
18.30 |
| Dec 8, 2015 |
18.51 |
| Dec 7, 2015 |
18.90 |
| Dec 4, 2015 |
19.20 |
| Dec 3, 2015 |
18.90 |
| Dec 2, 2015 |
19.01 |
| Dec 1, 2015 |
19.02 |
| Nov 30, 2015 |
19.14 |
| Nov 27, 2015 |
19.17 |
| Nov 25, 2015 |
19.04 |
| Nov 24, 2015 |
19.07 |
| Nov 23, 2015 |
19.15 |
| Nov 20, 2015 |
19.23 |
| Nov 19, 2015 |
18.95 |
| Nov 18, 2015 |
18.86 |
| Nov 17, 2015 |
18.55 |
| Nov 16, 2015 |
18.31 |
| Nov 13, 2015 |
17.86 |
| Nov 12, 2015 |
17.63 |
| Nov 11, 2015 |
18.66 |
| Nov 10, 2015 |
18.72 |
| Nov 9, 2015 |
18.72 |
| Nov 6, 2015 |
19.17 |
| Nov 5, 2015 |
19.26 |
| Nov 4, 2015 |
19.26 |
| Nov 3, 2015 |
19.59 |
| Nov 2, 2015 |
19.31 |
| Oct 30, 2015 |
18.83 |
| Oct 29, 2015 |
19.05 |
| Oct 28, 2015 |
19.20 |
| Oct 27, 2015 |
18.61 |
| Oct 26, 2015 |
18.67 |
| Oct 23, 2015 |
18.69 |
| Oct 22, 2015 |
18.59 |
| Oct 21, 2015 |
17.65 |
| Oct 20, 2015 |
17.26 |
| Oct 19, 2015 |
18.70 |
| Oct 16, 2015 |
18.69 |
| Oct 15, 2015 |
18.59 |
| Oct 14, 2015 |
18.33 |
| Oct 13, 2015 |
19.11 |
| Oct 12, 2015 |
19.34 |
| Oct 9, 2015 |
19.47 |
| Oct 8, 2015 |
19.25 |
| Oct 7, 2015 |
19.38 |
| Oct 6, 2015 |
18.80 |
| Oct 5, 2015 |
18.64 |
| Oct 2, 2015 |
18.36 |
| Oct 1, 2015 |
18.18 |
| Sep 30, 2015 |
18.24 |
| Sep 29, 2015 |
17.77 |
| Sep 28, 2015 |
17.73 |
| Sep 25, 2015 |
18.17 |
| Sep 24, 2015 |
18.05 |
| Sep 23, 2015 |
18.23 |
| Sep 22, 2015 |
18.41 |
| Sep 21, 2015 |
18.85 |
| Sep 18, 2015 |
18.87 |
| Sep 17, 2015 |
19.17 |
| Sep 16, 2015 |
18.95 |
| Sep 15, 2015 |
18.99 |
| Sep 14, 2015 |
18.80 |
| Sep 11, 2015 |
18.97 |
| Sep 10, 2015 |
18.92 |
| Sep 9, 2015 |
19.34 |
| Sep 8, 2015 |
19.64 |
| Sep 4, 2015 |
18.99 |
| Sep 3, 2015 |
19.34 |
| Sep 2, 2015 |
19.34 |
| Sep 1, 2015 |
18.86 |
| Aug 31, 2015 |
19.46 |
| Aug 28, 2015 |
19.88 |
| Aug 27, 2015 |
19.91 |
| Aug 26, 2015 |
19.98 |
| Aug 25, 2015 |
19.31 |
| Aug 24, 2015 |
19.54 |
| Aug 21, 2015 |
20.17 |
| Aug 20, 2015 |
20.90 |
| Aug 19, 2015 |
21.56 |
| Aug 18, 2015 |
21.82 |
| Aug 17, 2015 |
21.96 |
| Aug 14, 2015 |
21.83 |
| Aug 13, 2015 |
21.69 |
| Aug 12, 2015 |
21.43 |
| Aug 11, 2015 |
21.65 |
| Aug 10, 2015 |
21.97 |
| Aug 7, 2015 |
21.13 |
| Aug 6, 2015 |
20.93 |
| Aug 5, 2015 |
20.83 |
| Aug 4, 2015 |
20.77 |
| Aug 3, 2015 |
20.79 |
| Jul 31, 2015 |
20.92 |
| Jul 30, 2015 |
20.75 |
| Jul 29, 2015 |
20.88 |
| Jul 28, 2015 |
19.62 |
| Jul 27, 2015 |
19.42 |
| Jul 24, 2015 |
19.70 |
| Jul 23, 2015 |
20.16 |
| Jul 22, 2015 |
20.58 |
| Jul 21, 2015 |
20.17 |
| Jul 20, 2015 |
20.72 |
| Jul 17, 2015 |
20.46 |
| Jul 16, 2015 |
20.58 |
| Jul 15, 2015 |
20.31 |
| Jul 14, 2015 |
20.20 |
| Jul 13, 2015 |
20.14 |
| Jul 10, 2015 |
19.85 |
| Jul 9, 2015 |
19.45 |
| Jul 8, 2015 |
19.50 |
| Jul 7, 2015 |
19.86 |
| Jul 6, 2015 |
19.76 |
| Jul 2, 2015 |
19.97 |
| Jul 1, 2015 |
20.25 |
| Jun 30, 2015 |
20.06 |
| Jun 29, 2015 |
21.04 |
| Jun 26, 2015 |
21.38 |
| Jun 25, 2015 |
21.39 |
| Jun 24, 2015 |
21.48 |
| Jun 23, 2015 |
21.73 |
| Jun 22, 2015 |
21.87 |
| Jun 19, 2015 |
21.88 |
| Jun 18, 2015 |
21.82 |
| Jun 17, 2015 |
21.50 |
| Jun 16, 2015 |
21.32 |
| Jun 15, 2015 |
21.17 |
| Jun 12, 2015 |
21.07 |
| Jun 11, 2015 |
21.10 |
| Jun 10, 2015 |
20.89 |
| Jun 9, 2015 |
20.71 |
| Jun 8, 2015 |
20.84 |
| Jun 5, 2015 |
20.95 |
| Jun 4, 2015 |
20.84 |
| Jun 3, 2015 |
21.22 |
| Jun 2, 2015 |
21.01 |
| Jun 1, 2015 |
20.81 |
| May 29, 2015 |
20.86 |
| May 28, 2015 |
21.18 |
| May 27, 2015 |
21.25 |
| May 26, 2015 |
20.92 |
| May 22, 2015 |
21.22 |
| May 21, 2015 |
21.31 |
| May 20, 2015 |
21.45 |
| May 19, 2015 |
21.56 |
| May 18, 2015 |
21.49 |
| May 15, 2015 |
21.47 |
| May 14, 2015 |
21.36 |
| May 13, 2015 |
20.89 |
| May 12, 2015 |
20.93 |
| May 11, 2015 |
20.89 |
| May 8, 2015 |
20.86 |
| May 7, 2015 |
20.50 |
| May 6, 2015 |
20.59 |
| May 5, 2015 |
20.55 |
| May 4, 2015 |
20.84 |
| May 1, 2015 |
21.01 |
| Apr 30, 2015 |
21.25 |
| Apr 29, 2015 |
21.35 |
| Apr 28, 2015 |
21.67 |
| Apr 27, 2015 |
21.52 |
| Apr 24, 2015 |
21.30 |
| Apr 23, 2015 |
21.40 |
| Apr 22, 2015 |
21.53 |
| Apr 21, 2015 |
21.70 |
| Apr 20, 2015 |
21.88 |
| Apr 17, 2015 |
21.66 |
| Apr 16, 2015 |
21.71 |
| Apr 15, 2015 |
21.94 |
| Apr 14, 2015 |
21.85 |
| Apr 13, 2015 |
21.75 |
| Apr 10, 2015 |
21.97 |
| Apr 9, 2015 |
21.99 |
| Apr 8, 2015 |
21.93 |
| Apr 7, 2015 |
21.66 |
| Apr 6, 2015 |
21.78 |
| Apr 2, 2015 |
21.73 |
| Apr 1, 2015 |
21.83 |
| Mar 31, 2015 |
21.79 |
| Mar 30, 2015 |
23.75 |
| Mar 27, 2015 |
23.21 |
| Mar 26, 2015 |
22.81 |
| Mar 25, 2015 |
22.69 |
| Mar 24, 2015 |
22.99 |
| Mar 23, 2015 |
22.74 |
| Mar 20, 2015 |
22.96 |
| Mar 19, 2015 |
22.67 |
| Mar 18, 2015 |
22.79 |
| Mar 17, 2015 |
22.69 |
| Mar 16, 2015 |
22.58 |
| Mar 13, 2015 |
22.23 |
| Mar 12, 2015 |
22.31 |
| Mar 11, 2015 |
22.06 |
| Mar 10, 2015 |
21.97 |
| Mar 9, 2015 |
22.23 |
| Mar 6, 2015 |
21.96 |
| Mar 5, 2015 |
22.22 |
| Mar 4, 2015 |
22.01 |
| Mar 3, 2015 |
21.98 |
| Mar 2, 2015 |
22.26 |
| Feb 27, 2015 |
22.03 |
| Feb 26, 2015 |
22.02 |
| Feb 25, 2015 |
22.03 |
| Feb 24, 2015 |
22.28 |
| Feb 23, 2015 |
21.99 |
| Feb 20, 2015 |
22.00 |
| Feb 19, 2015 |
21.83 |
| Feb 18, 2015 |
21.58 |
| Feb 17, 2015 |
21.24 |
| Feb 13, 2015 |
21.07 |
| Feb 12, 2015 |
20.85 |
| Feb 11, 2015 |
20.85 |
| Feb 10, 2015 |
21.20 |
| Feb 9, 2015 |
20.83 |
| Feb 6, 2015 |
21.02 |
| Feb 5, 2015 |
20.75 |
| Feb 4, 2015 |
20.74 |
| Feb 3, 2015 |
20.84 |
| Feb 2, 2015 |
20.63 |
| Jan 30, 2015 |
20.48 |
| Jan 29, 2015 |
20.60 |
| Jan 28, 2015 |
20.27 |
| Jan 27, 2015 |
20.35 |
| Jan 26, 2015 |
20.42 |
| Jan 23, 2015 |
20.49 |
| Jan 22, 2015 |
19.89 |
| Jan 21, 2015 |
19.55 |
| Jan 20, 2015 |
19.47 |
| Jan 16, 2015 |
19.63 |
| Jan 15, 2015 |
19.36 |
| Jan 14, 2015 |
19.53 |
| Jan 13, 2015 |
19.49 |
| Jan 12, 2015 |
18.69 |
| Jan 9, 2015 |
18.83 |
| Jan 8, 2015 |
19.22 |
| Jan 7, 2015 |
18.90 |
| Jan 6, 2015 |
18.70 |
| Jan 5, 2015 |
18.84 |
| Jan 2, 2015 |
19.11 |
| Dec 31, 2014 |
19.21 |
| Dec 30, 2014 |
20.23 |
| Dec 29, 2014 |
20.15 |
| Dec 26, 2014 |
20.30 |
| Dec 24, 2014 |
20.14 |
| Dec 23, 2014 |
20.05 |
| Dec 22, 2014 |
19.82 |
| Dec 19, 2014 |
19.64 |
| Dec 18, 2014 |
19.62 |
| Dec 17, 2014 |
19.19 |
| Dec 16, 2014 |
18.98 |
| Dec 15, 2014 |
19.12 |
| Dec 12, 2014 |
19.11 |
| Dec 11, 2014 |
19.48 |
| Dec 10, 2014 |
19.62 |
| Dec 9, 2014 |
20.94 |
| Dec 8, 2014 |
20.86 |
| Dec 5, 2014 |
21.02 |
| Dec 4, 2014 |
20.83 |
| Dec 3, 2014 |
20.94 |
| Dec 2, 2014 |
20.48 |
| Dec 1, 2014 |
20.56 |
| Nov 28, 2014 |
20.81 |
| Nov 26, 2014 |
21.03 |
| Nov 25, 2014 |
21.08 |
| Nov 24, 2014 |
21.07 |
| Nov 21, 2014 |
20.95 |
| Nov 20, 2014 |
20.72 |
| Nov 19, 2014 |
20.85 |
| Nov 18, 2014 |
20.92 |
| Nov 17, 2014 |
20.84 |
| Nov 14, 2014 |
20.77 |
| Nov 13, 2014 |
20.74 |
| Nov 12, 2014 |
20.78 |
| Nov 11, 2014 |
20.65 |
| Nov 10, 2014 |
20.81 |
| Nov 7, 2014 |
20.70 |
| Nov 6, 2014 |
20.53 |
| Nov 5, 2014 |
20.39 |
| Nov 4, 2014 |
20.45 |
| Nov 3, 2014 |
20.49 |
| Oct 31, 2014 |
20.14 |
| Oct 30, 2014 |
19.70 |
| Oct 29, 2014 |
19.54 |
| Oct 28, 2014 |
19.48 |
| Oct 27, 2014 |
19.12 |
| Oct 24, 2014 |
19.24 |
| Oct 23, 2014 |
19.28 |
| Oct 22, 2014 |
18.63 |
| Oct 21, 2014 |
18.75 |
| Oct 20, 2014 |
18.35 |
| Oct 17, 2014 |
18.45 |
| Oct 16, 2014 |
18.38 |
| Oct 15, 2014 |
18.28 |
| Oct 14, 2014 |
18.18 |
| Oct 13, 2014 |
17.75 |
| Oct 10, 2014 |
18.19 |
| Oct 9, 2014 |
18.40 |
| Oct 8, 2014 |
18.80 |
| Oct 7, 2014 |
18.44 |
| Oct 6, 2014 |
18.87 |
| Oct 3, 2014 |
18.98 |
| Oct 2, 2014 |
18.75 |
| Oct 1, 2014 |
18.78 |
| Sep 30, 2014 |
19.09 |
| Sep 29, 2014 |
19.97 |
| Sep 26, 2014 |
19.92 |
| Sep 25, 2014 |
19.63 |
| Sep 24, 2014 |
19.76 |
| Sep 23, 2014 |
19.50 |
| Sep 22, 2014 |
19.59 |
| Sep 19, 2014 |
19.81 |
| Sep 18, 2014 |
19.98 |
| Sep 17, 2014 |
19.73 |
| Sep 16, 2014 |
19.73 |
| Sep 15, 2014 |
19.80 |
| Sep 12, 2014 |
19.92 |
| Sep 11, 2014 |
19.78 |
| Sep 10, 2014 |
20.02 |
| Sep 9, 2014 |
20.11 |
| Sep 8, 2014 |
20.02 |
| Sep 5, 2014 |
20.07 |
| Sep 4, 2014 |
20.17 |
| Sep 3, 2014 |
20.51 |
| Sep 2, 2014 |
20.65 |
| Aug 29, 2014 |
20.70 |
| Aug 28, 2014 |
20.65 |
| Aug 27, 2014 |
20.37 |
| Aug 26, 2014 |
20.18 |
| Aug 25, 2014 |
19.90 |
| Aug 22, 2014 |
19.53 |
| Aug 21, 2014 |
19.49 |
| Aug 20, 2014 |
19.29 |
| Aug 19, 2014 |
19.27 |
| Aug 18, 2014 |
19.44 |
| Aug 15, 2014 |
19.23 |
| Aug 14, 2014 |
19.25 |
| Aug 13, 2014 |
19.26 |
| Aug 12, 2014 |
19.06 |
| Aug 11, 2014 |
19.26 |
| Aug 8, 2014 |
19.06 |
| Aug 7, 2014 |
18.64 |
| Aug 6, 2014 |
18.61 |
| Aug 5, 2014 |
18.75 |
| Aug 4, 2014 |
18.73 |
| Aug 1, 2014 |
18.71 |
| Jul 31, 2014 |
18.72 |
| Jul 30, 2014 |
19.03 |
| Jul 29, 2014 |
19.08 |
| Jul 28, 2014 |
19.49 |
| Jul 25, 2014 |
19.41 |
| Jul 24, 2014 |
19.26 |
| Jul 23, 2014 |
19.26 |
| Jul 22, 2014 |
20.12 |
| Jul 21, 2014 |
20.97 |
| Jul 18, 2014 |
20.75 |
| Jul 17, 2014 |
20.39 |
| Jul 16, 2014 |
20.69 |
| Jul 15, 2014 |
20.63 |
| Jul 14, 2014 |
20.74 |
| Jul 11, 2014 |
20.52 |
| Jul 10, 2014 |
20.39 |
| Jul 9, 2014 |
20.49 |
| Jul 8, 2014 |
20.29 |
| Jul 7, 2014 |
20.46 |
| Jul 3, 2014 |
20.46 |
| Jul 2, 2014 |
20.42 |
| Jul 1, 2014 |
20.58 |
| Jun 30, 2014 |
20.55 |
| Jun 27, 2014 |
20.99 |
| Jun 26, 2014 |
20.67 |
| Jun 25, 2014 |
20.66 |
| Jun 24, 2014 |
20.53 |
| Jun 23, 2014 |
20.86 |
| Jun 20, 2014 |
21.04 |
| Jun 19, 2014 |
20.90 |
| Jun 18, 2014 |
20.82 |
| Jun 17, 2014 |
20.64 |
| Jun 16, 2014 |
20.57 |
| Jun 13, 2014 |
20.78 |
| Jun 12, 2014 |
20.88 |
| Jun 11, 2014 |
21.24 |
| Jun 10, 2014 |
22.10 |
| Jun 9, 2014 |
22.22 |
| Jun 6, 2014 |
22.21 |
| Jun 5, 2014 |
21.94 |
| Jun 4, 2014 |
21.15 |
| Jun 3, 2014 |
21.05 |
| Jun 2, 2014 |
21.12 |
| May 30, 2014 |
20.94 |
| May 29, 2014 |
21.01 |
| May 28, 2014 |
20.85 |
| May 27, 2014 |
20.52 |
| May 23, 2014 |
20.39 |
| May 22, 2014 |
20.14 |
| May 21, 2014 |
20.25 |
| May 20, 2014 |
20.06 |
| May 19, 2014 |
20.59 |
| May 16, 2014 |
20.47 |
| May 15, 2014 |
20.69 |
| May 14, 2014 |
21.09 |
| May 13, 2014 |
21.64 |
| May 12, 2014 |
21.52 |
| May 9, 2014 |
21.18 |
| May 8, 2014 |
21.35 |
| May 7, 2014 |
21.44 |
| May 6, 2014 |
21.32 |
| May 5, 2014 |
21.63 |
| May 2, 2014 |
21.29 |
| May 1, 2014 |
21.17 |
| Apr 30, 2014 |
21.27 |
| Apr 29, 2014 |
21.28 |
| Apr 28, 2014 |
21.14 |
| Apr 25, 2014 |
21.16 |
| Apr 24, 2014 |
21.67 |
| Apr 23, 2014 |
21.97 |
| Apr 22, 2014 |
21.69 |
| Apr 21, 2014 |
22.43 |
| Apr 17, 2014 |
22.43 |
| Apr 16, 2014 |
22.16 |
| Apr 15, 2014 |
21.64 |
| Apr 14, 2014 |
21.20 |
| Apr 11, 2014 |
20.83 |
| Apr 10, 2014 |
21.08 |
| Apr 9, 2014 |
21.63 |
| Apr 8, 2014 |
21.14 |
| Apr 7, 2014 |
21.14 |
| Apr 4, 2014 |
21.54 |
| Apr 3, 2014 |
22.14 |
| Apr 2, 2014 |
22.41 |
| Apr 1, 2014 |
22.59 |
| Mar 31, 2014 |
22.21 |
| Mar 28, 2014 |
22.73 |
| Mar 27, 2014 |
22.68 |
| Mar 26, 2014 |
22.80 |
| Mar 25, 2014 |
23.05 |
| Mar 24, 2014 |
23.05 |
| Mar 21, 2014 |
23.24 |
| Mar 20, 2014 |
23.35 |
| Mar 19, 2014 |
23.32 |
| Mar 18, 2014 |
23.45 |
| Mar 17, 2014 |
23.34 |
| Mar 14, 2014 |
23.07 |
| Mar 13, 2014 |
22.88 |
| Mar 12, 2014 |
23.35 |
| Mar 11, 2014 |
23.51 |
| Mar 10, 2014 |
23.64 |
| Mar 7, 2014 |
23.89 |
| Mar 6, 2014 |
23.92 |
| Mar 5, 2014 |
23.95 |
| Mar 4, 2014 |
24.15 |
| Mar 3, 2014 |
23.69 |
| Feb 28, 2014 |
23.94 |
| Feb 27, 2014 |
23.74 |
| Feb 26, 2014 |
23.46 |
| Feb 25, 2014 |
22.99 |
| Feb 24, 2014 |
23.13 |
| Feb 21, 2014 |
23.07 |
| Feb 20, 2014 |
22.95 |
| Feb 19, 2014 |
22.73 |
| Feb 18, 2014 |
22.90 |
| Feb 14, 2014 |
22.88 |
| Feb 13, 2014 |
22.65 |
| Feb 12, 2014 |
22.59 |
| Feb 11, 2014 |
22.36 |
| Feb 10, 2014 |
22.16 |
| Feb 7, 2014 |
22.35 |
| Feb 6, 2014 |
21.96 |
| Feb 5, 2014 |
21.58 |
| Feb 4, 2014 |
21.76 |
| Feb 3, 2014 |
21.43 |
| Jan 31, 2014 |
22.17 |
| Jan 30, 2014 |
22.03 |
| Jan 29, 2014 |
22.39 |
| Jan 28, 2014 |
22.88 |
| Jan 27, 2014 |
22.70 |
| Jan 24, 2014 |
22.77 |
| Jan 23, 2014 |
24.49 |
| Jan 22, 2014 |
24.68 |
| Jan 21, 2014 |
24.20 |
| Jan 17, 2014 |
24.20 |
| Jan 16, 2014 |
24.40 |
| Jan 15, 2014 |
24.41 |
| Jan 14, 2014 |
24.21 |
| Jan 13, 2014 |
24.07 |
| Jan 10, 2014 |
24.10 |
| Jan 9, 2014 |
23.88 |
| Jan 8, 2014 |
23.61 |
| Jan 7, 2014 |
23.48 |
| Jan 6, 2014 |
23.15 |
| Jan 3, 2014 |
23.66 |
| Jan 2, 2014 |
23.57 |
| Dec 31, 2013 |
23.77 |
| Dec 30, 2013 |
25.09 |
| Dec 27, 2013 |
25.08 |
| Dec 26, 2013 |
25.08 |
| Dec 24, 2013 |
24.90 |
| Dec 23, 2013 |
24.64 |
| Dec 20, 2013 |
24.62 |
| Dec 19, 2013 |
24.01 |
| Dec 18, 2013 |
24.04 |
| Dec 17, 2013 |
23.76 |
| Dec 16, 2013 |
23.92 |
| Dec 13, 2013 |
23.41 |
| Dec 12, 2013 |
23.53 |
| Dec 11, 2013 |
23.51 |
| Dec 10, 2013 |
23.84 |
| Dec 9, 2013 |
23.88 |
| Dec 6, 2013 |
24.00 |
| Dec 5, 2013 |
23.89 |
| Dec 4, 2013 |
23.93 |
| Dec 3, 2013 |
24.23 |
| Dec 2, 2013 |
24.46 |
| Nov 29, 2013 |
24.68 |
| Nov 27, 2013 |
24.62 |
| Nov 26, 2013 |
24.64 |
| Nov 25, 2013 |
24.44 |
| Nov 22, 2013 |
24.79 |
| Nov 21, 2013 |
24.42 |
| Nov 20, 2013 |
24.00 |
| Nov 19, 2013 |
24.11 |
| Nov 18, 2013 |
24.44 |
| Nov 15, 2013 |
24.48 |
| Nov 14, 2013 |
24.34 |
| Nov 13, 2013 |
24.19 |
| Nov 12, 2013 |
24.17 |
| Nov 11, 2013 |
24.29 |
| Nov 8, 2013 |
24.37 |
| Nov 7, 2013 |
24.08 |
| Nov 6, 2013 |
24.44 |
| Nov 5, 2013 |
23.98 |
| Nov 4, 2013 |
23.88 |
| Nov 1, 2013 |
23.71 |
| Oct 31, 2013 |
23.77 |
| Oct 30, 2013 |
23.70 |
| Oct 29, 2013 |
24.06 |
| Oct 28, 2013 |
23.63 |
| Oct 25, 2013 |
23.90 |
| Oct 24, 2013 |
23.90 |
| Oct 23, 2013 |
23.62 |
| Oct 22, 2013 |
23.00 |
| Oct 21, 2013 |
23.10 |
| Oct 18, 2013 |
22.71 |
| Oct 17, 2013 |
23.25 |
| Oct 16, 2013 |
22.53 |
| Oct 15, 2013 |
22.22 |
| Oct 14, 2013 |
22.52 |
| Oct 11, 2013 |
22.38 |
| Oct 10, 2013 |
22.14 |
| Oct 9, 2013 |
21.40 |
| Oct 8, 2013 |
21.67 |
| Oct 7, 2013 |
21.96 |
| Oct 4, 2013 |
21.97 |
| Oct 3, 2013 |
22.04 |
| Oct 2, 2013 |
22.28 |
| Oct 1, 2013 |
22.17 |
| Sep 30, 2013 |
21.80 |
| Sep 27, 2013 |
22.96 |
| Sep 26, 2013 |
22.83 |
| Sep 25, 2013 |
22.60 |
| Sep 24, 2013 |
22.72 |
| Sep 23, 2013 |
22.44 |
| Sep 20, 2013 |
22.97 |
| Sep 19, 2013 |
23.17 |
| Sep 18, 2013 |
23.47 |
| Sep 17, 2013 |
23.28 |
| Sep 16, 2013 |
22.96 |
| Sep 13, 2013 |
22.40 |
| Sep 12, 2013 |
22.33 |
| Sep 11, 2013 |
22.10 |
| Sep 10, 2013 |
21.88 |
| Sep 9, 2013 |
21.78 |
| Sep 6, 2013 |
21.47 |
| Sep 5, 2013 |
21.64 |
| Sep 4, 2013 |
21.59 |
| Sep 3, 2013 |
21.15 |
| Aug 30, 2013 |
21.05 |
| Aug 29, 2013 |
21.26 |
| Aug 28, 2013 |
21.01 |
| Aug 27, 2013 |
21.04 |
| Aug 26, 2013 |
21.69 |
| Aug 23, 2013 |
21.70 |
| Aug 22, 2013 |
21.62 |
| Aug 21, 2013 |
21.45 |
| Aug 20, 2013 |
21.18 |
| Aug 19, 2013 |
21.13 |
| Aug 16, 2013 |
21.13 |
| Aug 15, 2013 |
21.09 |
| Aug 14, 2013 |
21.50 |
| Aug 13, 2013 |
21.76 |
| Aug 12, 2013 |
21.78 |
| Aug 9, 2013 |
21.67 |
| Aug 8, 2013 |
21.66 |
| Aug 7, 2013 |
21.64 |
| Aug 6, 2013 |
21.36 |
| Aug 5, 2013 |
21.47 |
| Aug 2, 2013 |
21.34 |
| Aug 1, 2013 |
21.39 |
| Jul 31, 2013 |
20.83 |
| Jul 30, 2013 |
20.87 |
| Jul 29, 2013 |
20.85 |
| Jul 26, 2013 |
20.96 |
| Jul 25, 2013 |
21.21 |
| Jul 24, 2013 |
21.12 |
| Jul 23, 2013 |
21.35 |
| Jul 22, 2013 |
20.36 |
| Jul 19, 2013 |
20.62 |
| Jul 18, 2013 |
20.73 |
| Jul 17, 2013 |
20.57 |
| Jul 16, 2013 |
20.63 |
| Jul 15, 2013 |
20.97 |
| Jul 12, 2013 |
20.75 |
| Jul 11, 2013 |
21.01 |
| Jul 10, 2013 |
20.93 |
| Jul 9, 2013 |
20.91 |
| Jul 8, 2013 |
20.71 |
| Jul 5, 2013 |
20.81 |
| Jul 3, 2013 |
20.46 |
| Jul 2, 2013 |
20.05 |
| Jul 1, 2013 |
20.56 |
| Jun 28, 2013 |
20.27 |
| Jun 27, 2013 |
20.76 |
| Jun 26, 2013 |
20.23 |
| Jun 25, 2013 |
19.67 |
| Jun 24, 2013 |
19.80 |
| Jun 21, 2013 |
20.06 |
| Jun 20, 2013 |
20.01 |
| Jun 19, 2013 |
20.57 |
| Jun 18, 2013 |
21.02 |
| Jun 17, 2013 |
20.55 |
| Jun 14, 2013 |
20.74 |
| Jun 13, 2013 |
20.77 |
| Jun 12, 2013 |
20.54 |
| Jun 11, 2013 |
20.87 |
| Jun 10, 2013 |
20.93 |
| Jun 7, 2013 |
21.11 |
| Jun 6, 2013 |
20.67 |
| Jun 5, 2013 |
20.24 |
| Jun 4, 2013 |
20.68 |
| Jun 3, 2013 |
20.96 |
| May 31, 2013 |
20.70 |
| May 30, 2013 |
20.86 |
| May 29, 2013 |
20.75 |
| May 28, 2013 |
20.72 |
| May 24, 2013 |
20.41 |
| May 23, 2013 |
20.33 |
| May 22, 2013 |
20.28 |
| May 21, 2013 |
20.38 |
| May 20, 2013 |
20.17 |
| May 17, 2013 |
20.13 |
| May 16, 2013 |
19.82 |
| May 15, 2013 |
19.89 |
| May 14, 2013 |
19.87 |
| May 13, 2013 |
19.43 |
| May 10, 2013 |
19.40 |
| May 9, 2013 |
19.32 |
| May 8, 2013 |
19.09 |
| May 7, 2013 |
18.99 |
| May 6, 2013 |
18.83 |
| May 3, 2013 |
18.60 |
| May 2, 2013 |
18.13 |
| May 1, 2013 |
17.88 |
| Apr 30, 2013 |
18.15 |
| Apr 29, 2013 |
18.15 |
| Apr 26, 2013 |
18.05 |
| Apr 25, 2013 |
18.25 |
| Apr 24, 2013 |
18.20 |
| Apr 23, 2013 |
18.24 |
| Apr 22, 2013 |
17.02 |
| Apr 19, 2013 |
16.72 |
| Apr 18, 2013 |
16.45 |
| Apr 17, 2013 |
16.68 |
| Apr 16, 2013 |
16.93 |
| Apr 15, 2013 |
16.77 |
| Apr 12, 2013 |
17.71 |
| Apr 11, 2013 |
18.01 |
| Apr 10, 2013 |
17.83 |
| Apr 9, 2013 |
17.43 |
| Apr 8, 2013 |
17.21 |
| Apr 5, 2013 |
16.81 |
| Apr 4, 2013 |
16.79 |
| Apr 3, 2013 |
16.70 |
| Apr 2, 2013 |
16.80 |
| Apr 1, 2013 |
17.02 |
| Mar 28, 2013 |
17.58 |
| Mar 27, 2013 |
17.46 |
| Mar 26, 2013 |
17.61 |
| Mar 25, 2013 |
17.84 |
| Mar 22, 2013 |
17.98 |
| Mar 21, 2013 |
18.12 |
| Mar 20, 2013 |
18.32 |
| Mar 19, 2013 |
18.15 |
| Mar 18, 2013 |
18.12 |
| Mar 15, 2013 |
18.24 |
| Mar 14, 2013 |
17.84 |
| Mar 13, 2013 |
17.56 |
| Mar 12, 2013 |
17.28 |
| Mar 11, 2013 |
17.16 |
| Mar 8, 2013 |
17.18 |
| Mar 7, 2013 |
16.98 |
| Mar 6, 2013 |
16.75 |
| Mar 5, 2013 |
16.65 |
| Mar 4, 2013 |
16.42 |
| Mar 1, 2013 |
16.25 |
| Feb 28, 2013 |
16.52 |
| Feb 27, 2013 |
16.67 |
| Feb 26, 2013 |
16.27 |
| Feb 25, 2013 |
16.25 |
| Feb 22, 2013 |
16.54 |
| Feb 21, 2013 |
16.23 |
| Feb 20, 2013 |
16.48 |
| Feb 19, 2013 |
16.50 |
| Feb 15, 2013 |
16.58 |
| Feb 14, 2013 |
16.64 |
| Feb 13, 2013 |
16.67 |
| Feb 12, 2013 |
16.67 |
| Feb 11, 2013 |
16.70 |
| Feb 8, 2013 |
16.59 |
| Feb 7, 2013 |
16.52 |
| Feb 6, 2013 |
16.36 |
| Feb 5, 2013 |
16.24 |
| Feb 4, 2013 |
16.06 |
| Feb 1, 2013 |
16.29 |
| Jan 31, 2013 |
16.24 |
| Jan 30, 2013 |
16.31 |
| Jan 29, 2013 |
16.77 |
| Jan 28, 2013 |
17.13 |
| Jan 25, 2013 |
17.36 |
| Jan 24, 2013 |
16.92 |
| Jan 23, 2013 |
16.76 |
| Jan 22, 2013 |
16.87 |
| Jan 18, 2013 |
16.87 |
| Jan 17, 2013 |
16.57 |
| Jan 16, 2013 |
16.65 |
| Jan 15, 2013 |
16.94 |
| Jan 14, 2013 |
16.75 |
| Jan 11, 2013 |
16.79 |
| Jan 10, 2013 |
16.98 |
| Jan 9, 2013 |
17.19 |
| Jan 8, 2013 |
17.12 |
| Jan 7, 2013 |
17.45 |
| Jan 4, 2013 |
17.39 |
| Jan 3, 2013 |
17.22 |
| Jan 2, 2013 |
16.94 |
| Dec 31, 2012 |
16.34 |
| Dec 28, 2012 |
15.68 |
| Dec 27, 2012 |
15.88 |
| Dec 26, 2012 |
15.77 |
| Dec 24, 2012 |
15.93 |
| Dec 21, 2012 |
16.07 |
| Dec 20, 2012 |
16.24 |
| Dec 19, 2012 |
16.20 |
| Dec 18, 2012 |
15.98 |
| Dec 17, 2012 |
15.36 |
| Dec 14, 2012 |
15.23 |
| Dec 13, 2012 |
15.28 |
| Dec 12, 2012 |
15.25 |
| Dec 11, 2012 |
15.55 |
| Dec 10, 2012 |
15.53 |
| Dec 7, 2012 |
15.33 |
| Dec 6, 2012 |
15.23 |
| Dec 5, 2012 |
15.21 |
| Dec 4, 2012 |
15.32 |
| Dec 3, 2012 |
15.19 |
| Nov 30, 2012 |
15.39 |
| Nov 29, 2012 |
15.16 |
| Nov 28, 2012 |
14.99 |
| Nov 27, 2012 |
14.99 |
| Nov 26, 2012 |
15.10 |
| Nov 23, 2012 |
15.04 |
| Nov 21, 2012 |
14.94 |
| Nov 20, 2012 |
14.98 |
| Nov 19, 2012 |
15.05 |
| Nov 16, 2012 |
14.90 |
| Nov 15, 2012 |
14.77 |
| Nov 14, 2012 |
15.02 |
| Nov 13, 2012 |
14.51 |
| Nov 12, 2012 |
14.65 |
| Nov 9, 2012 |
14.41 |
| Nov 8, 2012 |
14.02 |
| Nov 7, 2012 |
14.60 |
| Nov 6, 2012 |
14.99 |
| Nov 5, 2012 |
14.91 |
| Nov 2, 2012 |
14.87 |
| Nov 1, 2012 |
15.08 |
| Oct 31, 2012 |
15.21 |
| Oct 26, 2012 |
15.19 |
| Oct 25, 2012 |
15.24 |
| Oct 24, 2012 |
15.02 |
| Oct 23, 2012 |
15.17 |
| Oct 22, 2012 |
15.48 |
| Oct 19, 2012 |
15.36 |
| Oct 18, 2012 |
15.44 |
| Oct 17, 2012 |
15.35 |
| Oct 16, 2012 |
15.33 |
| Oct 15, 2012 |
15.23 |
| Oct 12, 2012 |
15.04 |
| Oct 11, 2012 |
15.18 |
| Oct 10, 2012 |
14.92 |
| Oct 9, 2012 |
14.80 |
| Oct 8, 2012 |
14.94 |
| Oct 5, 2012 |
15.15 |
| Oct 4, 2012 |
14.70 |
| Oct 3, 2012 |
14.25 |
| Oct 2, 2012 |
14.48 |
| Oct 1, 2012 |
14.35 |
| Sep 28, 2012 |
14.92 |
| Sep 27, 2012 |
14.66 |
| Sep 26, 2012 |
14.50 |
| Sep 25, 2012 |
14.66 |
| Sep 24, 2012 |
14.87 |
| Sep 21, 2012 |
15.10 |
| Sep 20, 2012 |
15.07 |
| Sep 19, 2012 |
15.13 |
| Sep 18, 2012 |
15.02 |
| Sep 17, 2012 |
15.19 |
| Sep 14, 2012 |
15.31 |
| Sep 13, 2012 |
14.93 |
| Sep 12, 2012 |
14.57 |
| Sep 11, 2012 |
14.48 |
| Sep 10, 2012 |
14.47 |
| Sep 7, 2012 |
14.40 |
| Sep 6, 2012 |
14.32 |
| Sep 5, 2012 |
14.22 |
| Sep 4, 2012 |
14.01 |
| Aug 31, 2012 |
14.08 |
| Aug 30, 2012 |
13.99 |
| Aug 29, 2012 |
14.22 |
| Aug 28, 2012 |
14.24 |
| Aug 27, 2012 |
14.01 |
| Aug 24, 2012 |
14.14 |
| Aug 23, 2012 |
14.21 |
| Aug 22, 2012 |
14.55 |
| Aug 21, 2012 |
14.65 |
| Aug 20, 2012 |
15.14 |
| Aug 17, 2012 |
15.19 |
| Aug 16, 2012 |
15.06 |
| Aug 15, 2012 |
14.83 |
| Aug 14, 2012 |
14.67 |
| Aug 13, 2012 |
14.82 |
| Aug 10, 2012 |
14.94 |
| Aug 9, 2012 |
14.93 |
| Aug 8, 2012 |
15.18 |
| Aug 7, 2012 |
15.00 |
| Aug 6, 2012 |
14.63 |
| Aug 3, 2012 |
14.66 |
| Aug 2, 2012 |
14.23 |
| Aug 1, 2012 |
14.01 |
| Jul 31, 2012 |
14.47 |
| Jul 30, 2012 |
14.50 |
| Jul 27, 2012 |
14.83 |
| Jul 26, 2012 |
14.69 |
| Jul 25, 2012 |
14.67 |
| Jul 24, 2012 |
14.60 |
| Jul 23, 2012 |
15.30 |
| Jul 20, 2012 |
15.73 |
| Jul 19, 2012 |
16.17 |
| Jul 18, 2012 |
15.94 |
| Jul 17, 2012 |
15.65 |
| Jul 16, 2012 |
15.54 |
| Jul 13, 2012 |
15.77 |
| Jul 12, 2012 |
15.35 |
| Jul 11, 2012 |
15.25 |
| Jul 10, 2012 |
15.98 |
| Jul 9, 2012 |
16.40 |
| Jul 6, 2012 |
16.10 |
| Jul 5, 2012 |
16.43 |
| Jul 3, 2012 |
16.45 |
| Jul 2, 2012 |
16.24 |
| Jun 29, 2012 |
17.08 |
| Jun 28, 2012 |
16.38 |
| Jun 27, 2012 |
16.46 |
| Jun 26, 2012 |
16.11 |
| Jun 25, 2012 |
16.17 |
| Jun 22, 2012 |
16.34 |
| Jun 21, 2012 |
16.03 |
| Jun 20, 2012 |
16.36 |
| Jun 19, 2012 |
16.35 |
| Jun 18, 2012 |
16.23 |
| Jun 15, 2012 |
16.17 |
| Jun 14, 2012 |
16.19 |
| Jun 13, 2012 |
16.29 |
| Jun 12, 2012 |
16.31 |
| Jun 11, 2012 |
15.89 |
| Jun 8, 2012 |
15.97 |
| Jun 7, 2012 |
15.95 |
| Jun 6, 2012 |
15.87 |
| Jun 5, 2012 |
15.40 |
| Jun 4, 2012 |
15.26 |
| Jun 1, 2012 |
15.50 |
| May 31, 2012 |
16.15 |
| May 30, 2012 |
16.36 |
| May 29, 2012 |
16.53 |
| May 25, 2012 |
16.21 |
| May 24, 2012 |
16.55 |
| May 23, 2012 |
16.89 |
| May 22, 2012 |
16.79 |
| May 21, 2012 |
16.82 |
| May 18, 2012 |
16.40 |
| May 17, 2012 |
16.69 |
| May 16, 2012 |
17.30 |
| May 15, 2012 |
17.78 |
| May 14, 2012 |
17.88 |
| May 11, 2012 |
17.76 |
| May 10, 2012 |
17.68 |
| May 9, 2012 |
17.70 |
| May 8, 2012 |
17.71 |
| May 7, 2012 |
17.71 |
| May 4, 2012 |
17.64 |
| May 3, 2012 |
17.97 |
| May 2, 2012 |
18.17 |
| May 1, 2012 |
18.17 |
| Apr 30, 2012 |
18.13 |
| Apr 27, 2012 |
18.41 |
| Apr 26, 2012 |
18.38 |
| Apr 25, 2012 |
18.30 |
| Apr 24, 2012 |
17.81 |
| Apr 23, 2012 |
17.41 |
| Apr 20, 2012 |
17.52 |
| Apr 19, 2012 |
17.23 |
| Apr 18, 2012 |
17.40 |
| Apr 17, 2012 |
17.38 |
| Apr 16, 2012 |
17.26 |
| Apr 13, 2012 |
17.48 |
| Apr 12, 2012 |
17.68 |
| Apr 11, 2012 |
16.14 |
| Apr 10, 2012 |
15.74 |
| Apr 9, 2012 |
16.05 |
| Apr 5, 2012 |
16.11 |
| Apr 4, 2012 |
16.34 |
| Apr 3, 2012 |
16.51 |
| Apr 2, 2012 |
16.42 |
| Mar 30, 2012 |
17.40 |
| Mar 29, 2012 |
17.42 |
| Mar 28, 2012 |
17.48 |
| Mar 27, 2012 |
17.73 |
| Mar 26, 2012 |
18.15 |
| Mar 23, 2012 |
17.78 |
| Mar 22, 2012 |
17.36 |
| Mar 21, 2012 |
17.78 |
| Mar 20, 2012 |
17.76 |
| Mar 19, 2012 |
18.02 |
| Mar 16, 2012 |
18.06 |
| Mar 15, 2012 |
17.78 |
| Mar 14, 2012 |
17.86 |
| Mar 13, 2012 |
18.06 |
| Mar 12, 2012 |
17.68 |
| Mar 9, 2012 |
17.58 |
| Mar 8, 2012 |
17.50 |
| Mar 7, 2012 |
17.38 |
| Mar 6, 2012 |
16.97 |
| Mar 5, 2012 |
17.43 |
| Mar 2, 2012 |
17.59 |
| Mar 1, 2012 |
18.18 |
| Feb 29, 2012 |
18.31 |
| Feb 28, 2012 |
18.26 |
| Feb 27, 2012 |
18.04 |
| Feb 24, 2012 |
18.49 |
| Feb 23, 2012 |
18.62 |
| Feb 22, 2012 |
18.60 |
| Feb 21, 2012 |
18.72 |
| Feb 17, 2012 |
18.66 |
| Feb 16, 2012 |
18.64 |
| Feb 15, 2012 |
18.46 |
| Feb 14, 2012 |
18.99 |
| Feb 13, 2012 |
19.30 |
| Feb 10, 2012 |
19.28 |
| Feb 9, 2012 |
19.33 |
| Feb 8, 2012 |
19.36 |
| Feb 7, 2012 |
19.12 |
| Feb 6, 2012 |
18.70 |
| Feb 3, 2012 |
19.13 |
| Feb 2, 2012 |
18.64 |
| Feb 1, 2012 |
18.83 |
| Jan 31, 2012 |
18.17 |
| Jan 30, 2012 |
18.14 |
| Jan 27, 2012 |
18.15 |
| Jan 26, 2012 |
18.79 |
| Jan 25, 2012 |
18.80 |
| Jan 24, 2012 |
18.54 |
| Jan 23, 2012 |
18.39 |
| Jan 20, 2012 |
18.31 |
| Jan 19, 2012 |
18.54 |
| Jan 18, 2012 |
18.43 |
| Jan 17, 2012 |
18.16 |
| Jan 13, 2012 |
18.06 |
| Jan 12, 2012 |
18.51 |
| Jan 11, 2012 |
18.43 |
| Jan 10, 2012 |
18.81 |
| Jan 9, 2012 |
18.17 |
| Jan 6, 2012 |
17.96 |
| Jan 5, 2012 |
18.02 |
| Jan 4, 2012 |
17.78 |
| Jan 3, 2012 |
17.72 |
| Dec 30, 2011 |
20.01 |
| Dec 29, 2011 |
20.49 |
| Dec 28, 2011 |
20.34 |
| Dec 27, 2011 |
20.93 |
| Dec 23, 2011 |
20.73 |
| Dec 22, 2011 |
20.46 |
| Dec 21, 2011 |
20.33 |
| Dec 20, 2011 |
20.31 |
| Dec 19, 2011 |
19.26 |
| Dec 16, 2011 |
19.55 |
| Dec 15, 2011 |
19.11 |
| Dec 14, 2011 |
18.97 |
| Dec 13, 2011 |
19.87 |
| Dec 12, 2011 |
20.07 |
| Dec 9, 2011 |
20.44 |
| Dec 8, 2011 |
19.77 |
| Dec 7, 2011 |
20.21 |
| Dec 6, 2011 |
20.21 |
| Dec 5, 2011 |
20.17 |
| Dec 2, 2011 |
20.05 |
| Dec 1, 2011 |
20.26 |
| Nov 30, 2011 |
20.60 |
| Nov 29, 2011 |
19.37 |
| Nov 28, 2011 |
19.51 |
| Nov 25, 2011 |
18.33 |
| Nov 23, 2011 |
18.56 |
| Nov 22, 2011 |
19.00 |
| Nov 21, 2011 |
19.40 |
| Nov 18, 2011 |
19.72 |
| Nov 17, 2011 |
19.45 |
| Nov 16, 2011 |
20.31 |
| Nov 15, 2011 |
20.70 |
| Nov 14, 2011 |
20.36 |
| Nov 11, 2011 |
20.04 |
| Nov 10, 2011 |
19.69 |
| Nov 9, 2011 |
19.62 |
| Nov 8, 2011 |
20.50 |
| Nov 7, 2011 |
20.44 |
| Nov 4, 2011 |
20.47 |
| Nov 3, 2011 |
20.54 |
| Nov 2, 2011 |
20.12 |
| Nov 1, 2011 |
19.69 |
| Oct 31, 2011 |
20.42 |
| Oct 28, 2011 |
21.21 |
| Oct 27, 2011 |
21.36 |
| Oct 26, 2011 |
20.96 |
| Oct 25, 2011 |
20.30 |
| Oct 24, 2011 |
20.68 |
| Oct 21, 2011 |
20.56 |
| Oct 20, 2011 |
19.83 |
| Oct 19, 2011 |
19.60 |
| Oct 18, 2011 |
19.93 |
| Oct 17, 2011 |
19.28 |
| Oct 14, 2011 |
19.97 |
| Oct 13, 2011 |
19.41 |
| Oct 12, 2011 |
19.23 |
| Oct 11, 2011 |
19.26 |
| Oct 10, 2011 |
19.26 |
| Oct 7, 2011 |
18.36 |
| Oct 6, 2011 |
18.26 |
| Oct 5, 2011 |
17.92 |
| Oct 4, 2011 |
17.64 |
| Oct 3, 2011 |
17.73 |
| Sep 30, 2011 |
18.31 |
| Sep 29, 2011 |
21.41 |
| Sep 28, 2011 |
20.35 |
| Sep 27, 2011 |
21.00 |
| Sep 26, 2011 |
20.38 |
| Sep 23, 2011 |
18.99 |
| Sep 22, 2011 |
18.96 |
| Sep 21, 2011 |
20.21 |
| Sep 20, 2011 |
21.16 |
| Sep 19, 2011 |
20.85 |
| Sep 16, 2011 |
21.48 |
| Sep 15, 2011 |
21.11 |
| Sep 14, 2011 |
20.49 |
| Sep 13, 2011 |
20.06 |
| Sep 12, 2011 |
19.84 |
| Sep 9, 2011 |
19.49 |
| Sep 8, 2011 |
20.38 |
| Sep 7, 2011 |
21.11 |
| Sep 6, 2011 |
20.17 |
| Sep 2, 2011 |
20.47 |
| Sep 1, 2011 |
21.50 |
| Aug 31, 2011 |
22.09 |
| Aug 30, 2011 |
22.05 |
| Aug 29, 2011 |
21.08 |
| Aug 26, 2011 |
20.16 |
| Aug 25, 2011 |
19.13 |
| Aug 24, 2011 |
19.79 |
| Aug 23, 2011 |
19.58 |
| Aug 22, 2011 |
18.47 |
| Aug 19, 2011 |
18.43 |
| Aug 18, 2011 |
18.80 |
| Aug 17, 2011 |
20.38 |
| Aug 16, 2011 |
20.17 |
| Aug 15, 2011 |
20.47 |
| Aug 12, 2011 |
20.09 |
| Aug 11, 2011 |
19.48 |
| Aug 10, 2011 |
17.87 |
| Aug 9, 2011 |
18.77 |
| Aug 8, 2011 |
17.37 |
| Aug 5, 2011 |
19.91 |
| Aug 4, 2011 |
20.11 |
| Aug 3, 2011 |
21.63 |
| Aug 2, 2011 |
21.74 |
| Aug 1, 2011 |
22.55 |
| Jul 29, 2011 |
23.02 |
| Jul 28, 2011 |
22.65 |
| Jul 27, 2011 |
22.62 |
| Jul 26, 2011 |
23.19 |
| Jul 25, 2011 |
23.10 |
| Jul 22, 2011 |
23.10 |
| Jul 21, 2011 |
23.30 |
| Jul 20, 2011 |
22.91 |
| Jul 19, 2011 |
22.29 |
| Jul 18, 2011 |
21.50 |
| Jul 15, 2011 |
21.23 |
| Jul 14, 2011 |
21.09 |
| Jul 13, 2011 |
21.59 |
| Jul 12, 2011 |
21.40 |
| Jul 11, 2011 |
21.44 |
| Jul 8, 2011 |
22.04 |
| Jul 7, 2011 |
22.20 |
| Jul 6, 2011 |
21.83 |
| Jul 5, 2011 |
21.88 |
| Jul 1, 2011 |
21.47 |
| Jun 30, 2011 |
21.05 |
| Jun 29, 2011 |
23.73 |
| Jun 28, 2011 |
23.69 |
| Jun 27, 2011 |
23.42 |
| Jun 24, 2011 |
23.29 |
| Jun 23, 2011 |
23.47 |
| Jun 22, 2011 |
23.43 |
| Jun 21, 2011 |
23.27 |
| Jun 20, 2011 |
22.50 |
| Jun 17, 2011 |
22.18 |
| Jun 16, 2011 |
22.16 |
| Jun 15, 2011 |
22.03 |
| Jun 14, 2011 |
22.21 |
| Jun 13, 2011 |
21.50 |
| Jun 10, 2011 |
21.36 |
| Jun 9, 2011 |
21.64 |
| Jun 8, 2011 |
21.67 |
| Jun 7, 2011 |
22.17 |
| Jun 6, 2011 |
21.88 |
| Jun 3, 2011 |
21.48 |
| Jun 2, 2011 |
21.91 |
| Jun 1, 2011 |
21.99 |
| May 31, 2011 |
22.97 |
| May 27, 2011 |
22.94 |
| May 26, 2011 |
22.67 |
| May 25, 2011 |
22.86 |
| May 24, 2011 |
22.79 |
| May 23, 2011 |
23.10 |
| May 20, 2011 |
23.83 |
| May 19, 2011 |
24.02 |
| May 18, 2011 |
23.88 |
| May 17, 2011 |
23.18 |
| May 16, 2011 |
23.94 |
| May 13, 2011 |
24.26 |
| May 12, 2011 |
24.33 |
| May 11, 2011 |
24.20 |
| May 10, 2011 |
24.30 |
| May 9, 2011 |
23.90 |
| May 6, 2011 |
23.51 |
| May 5, 2011 |
22.98 |
| May 4, 2011 |
22.66 |
| May 3, 2011 |
23.02 |
| May 2, 2011 |
23.36 |
| Apr 29, 2011 |
23.92 |
| Apr 28, 2011 |
23.07 |
| Apr 27, 2011 |
23.21 |
| Apr 26, 2011 |
23.64 |
| Apr 25, 2011 |
21.76 |
| Apr 21, 2011 |
21.88 |
| Apr 20, 2011 |
21.74 |
| Apr 19, 2011 |
20.94 |
| Apr 18, 2011 |
20.90 |
| Apr 15, 2011 |
20.90 |
| Apr 14, 2011 |
20.87 |
| Apr 13, 2011 |
20.88 |
| Apr 12, 2011 |
21.23 |
| Apr 11, 2011 |
21.44 |
| Apr 8, 2011 |
21.60 |
| Apr 7, 2011 |
21.88 |
| Apr 6, 2011 |
22.26 |
| Apr 5, 2011 |
21.96 |
| Apr 4, 2011 |
21.71 |
| Apr 1, 2011 |
22.06 |
| Mar 31, 2011 |
21.88 |
| Mar 30, 2011 |
24.66 |
| Mar 29, 2011 |
24.70 |
| Mar 28, 2011 |
24.41 |
| Mar 25, 2011 |
24.20 |
| Mar 24, 2011 |
24.25 |
| Mar 23, 2011 |
24.35 |
| Mar 22, 2011 |
23.58 |
| Mar 21, 2011 |
23.44 |
| Mar 18, 2011 |
22.52 |
| Mar 17, 2011 |
22.46 |
| Mar 16, 2011 |
22.25 |
| Mar 15, 2011 |
22.95 |
| Mar 14, 2011 |
23.34 |
| Mar 11, 2011 |
23.97 |
| Mar 10, 2011 |
22.78 |
| Mar 9, 2011 |
23.58 |
| Mar 8, 2011 |
23.44 |
| Mar 7, 2011 |
22.71 |
| Mar 4, 2011 |
23.18 |
| Mar 3, 2011 |
23.84 |
| Mar 2, 2011 |
23.20 |
| Mar 1, 2011 |
22.99 |
| Feb 28, 2011 |
23.48 |
| Feb 25, 2011 |
23.42 |
| Feb 24, 2011 |
23.95 |
| Feb 23, 2011 |
23.75 |
| Feb 22, 2011 |
24.32 |
| Feb 18, 2011 |
26.19 |
| Feb 17, 2011 |
26.04 |
| Feb 16, 2011 |
26.00 |
| Feb 15, 2011 |
26.09 |
| Feb 14, 2011 |
26.13 |
| Feb 11, 2011 |
26.06 |
| Feb 10, 2011 |
25.77 |
| Feb 9, 2011 |
25.46 |
| Feb 8, 2011 |
25.63 |
| Feb 7, 2011 |
26.15 |
| Feb 4, 2011 |
25.66 |
| Feb 3, 2011 |
25.56 |
| Feb 2, 2011 |
26.10 |
| Feb 1, 2011 |
24.58 |
| Jan 31, 2011 |
24.08 |
| Jan 28, 2011 |
23.73 |
| Jan 27, 2011 |
24.43 |
| Jan 26, 2011 |
24.25 |
| Jan 25, 2011 |
23.82 |
| Jan 24, 2011 |
23.73 |
| Jan 21, 2011 |
23.27 |
| Jan 20, 2011 |
23.42 |
| Jan 19, 2011 |
23.66 |
| Jan 18, 2011 |
24.53 |
| Jan 14, 2011 |
24.09 |
| Jan 13, 2011 |
24.13 |
| Jan 12, 2011 |
24.06 |
| Jan 11, 2011 |
23.90 |
| Jan 10, 2011 |
24.10 |
| Jan 7, 2011 |
24.05 |
| Jan 6, 2011 |
23.53 |
| Jan 5, 2011 |
23.24 |
| Jan 4, 2011 |
22.73 |
| Jan 3, 2011 |
23.00 |
| Dec 31, 2010 |
22.90 |
| Dec 30, 2010 |
29.34 |
| Dec 29, 2010 |
29.65 |
| Dec 28, 2010 |
29.35 |
| Dec 27, 2010 |
29.52 |
| Dec 23, 2010 |
29.58 |
| Dec 22, 2010 |
29.44 |
| Dec 21, 2010 |
29.26 |
| Dec 20, 2010 |
29.02 |
| Dec 17, 2010 |
28.71 |
| Dec 16, 2010 |
28.32 |
| Dec 15, 2010 |
28.18 |
| Dec 14, 2010 |
29.06 |
| Dec 13, 2010 |
28.98 |
| Dec 10, 2010 |
29.05 |
| Dec 9, 2010 |
29.19 |
| Dec 8, 2010 |
29.16 |
| Dec 7, 2010 |
29.23 |
| Dec 6, 2010 |
28.87 |
| Dec 3, 2010 |
28.52 |
| Dec 2, 2010 |
28.61 |
| Dec 1, 2010 |
28.10 |
| Nov 30, 2010 |
27.66 |
| Nov 29, 2010 |
27.74 |
| Nov 26, 2010 |
27.55 |
| Nov 24, 2010 |
27.53 |
| Nov 23, 2010 |
26.68 |
| Nov 22, 2010 |
26.98 |
| Nov 19, 2010 |
27.27 |
| Nov 18, 2010 |
27.45 |
| Nov 17, 2010 |
26.79 |
| Nov 16, 2010 |
27.00 |
| Nov 15, 2010 |
26.06 |
| Nov 12, 2010 |
25.27 |
| Nov 11, 2010 |
26.58 |
| Nov 10, 2010 |
27.94 |
| Nov 9, 2010 |
28.15 |
| Nov 8, 2010 |
28.61 |
| Nov 5, 2010 |
29.27 |
| Nov 4, 2010 |
29.05 |
| Nov 3, 2010 |
28.71 |
| Nov 2, 2010 |
28.48 |
| Nov 1, 2010 |
27.76 |
| Oct 29, 2010 |
28.66 |
| Oct 28, 2010 |
28.77 |
| Oct 27, 2010 |
28.71 |
| Oct 26, 2010 |
29.18 |
| Oct 25, 2010 |
30.53 |
| Oct 22, 2010 |
29.87 |
| Oct 21, 2010 |
29.92 |
| Oct 20, 2010 |
29.85 |
| Oct 19, 2010 |
28.95 |
| Oct 18, 2010 |
30.00 |
| Oct 15, 2010 |
30.08 |
| Oct 14, 2010 |
30.65 |
| Oct 13, 2010 |
30.61 |
| Oct 12, 2010 |
30.44 |
| Oct 11, 2010 |
30.45 |
| Oct 8, 2010 |
30.71 |
| Oct 7, 2010 |
30.69 |
| Oct 6, 2010 |
30.77 |
| Oct 5, 2010 |
30.19 |
| Oct 4, 2010 |
28.63 |
| Oct 1, 2010 |
29.00 |
| Sep 30, 2010 |
28.69 |
| Sep 29, 2010 |
32.16 |
| Sep 28, 2010 |
32.23 |
| Sep 27, 2010 |
32.00 |
| Sep 24, 2010 |
32.14 |
| Sep 23, 2010 |
31.09 |
| Sep 22, 2010 |
31.70 |
| Sep 21, 2010 |
32.37 |
| Sep 20, 2010 |
33.54 |
| Sep 17, 2010 |
32.79 |
| Sep 16, 2010 |
32.40 |
| Sep 15, 2010 |
31.77 |
| Sep 14, 2010 |
32.18 |
| Sep 13, 2010 |
32.61 |
| Sep 10, 2010 |
31.18 |
| Sep 9, 2010 |
30.74 |
| Sep 8, 2010 |
31.23 |
| Sep 7, 2010 |
30.91 |
| Sep 3, 2010 |
31.81 |
| Sep 2, 2010 |
31.49 |
| Sep 1, 2010 |
31.19 |
| Aug 31, 2010 |
29.93 |
| Aug 30, 2010 |
30.09 |
| Aug 27, 2010 |
30.61 |
| Aug 26, 2010 |
29.88 |
| Aug 25, 2010 |
30.25 |
| Aug 24, 2010 |
28.74 |
| Aug 23, 2010 |
29.53 |
| Aug 20, 2010 |
30.23 |
| Aug 19, 2010 |
30.75 |
| Aug 18, 2010 |
32.28 |
| Aug 17, 2010 |
31.98 |
| Aug 16, 2010 |
30.75 |
| Aug 13, 2010 |
30.40 |
| Aug 12, 2010 |
31.11 |
| Aug 11, 2010 |
31.32 |
| Aug 10, 2010 |
32.74 |
| Aug 9, 2010 |
33.46 |
| Aug 6, 2010 |
32.49 |
| Aug 5, 2010 |
32.79 |
| Aug 4, 2010 |
33.09 |
| Aug 3, 2010 |
32.95 |
| Aug 2, 2010 |
33.58 |
| Jul 30, 2010 |
32.79 |
| Jul 29, 2010 |
32.25 |
| Jul 28, 2010 |
32.74 |
| Jul 27, 2010 |
33.70 |
| Jul 26, 2010 |
32.88 |
| Jul 23, 2010 |
32.37 |
| Jul 22, 2010 |
32.28 |
| Jul 21, 2010 |
31.02 |
| Jul 20, 2010 |
29.68 |
| Jul 19, 2010 |
28.65 |
| Jul 16, 2010 |
28.00 |
| Jul 15, 2010 |
29.60 |
| Jul 14, 2010 |
29.89 |
| Jul 13, 2010 |
30.05 |
| Jul 12, 2010 |
28.89 |
| Jul 9, 2010 |
29.53 |
| Jul 8, 2010 |
28.88 |
| Jul 7, 2010 |
28.05 |
| Jul 6, 2010 |
26.42 |
| Jul 2, 2010 |
26.63 |
| Jul 1, 2010 |
27.11 |
| Jun 30, 2010 |
27.21 |
| Jun 29, 2010 |
31.60 |
| Jun 28, 2010 |
33.52 |
| Jun 25, 2010 |
33.40 |
| Jun 24, 2010 |
33.64 |
| Jun 23, 2010 |
34.44 |
| Jun 22, 2010 |
34.22 |
| Jun 21, 2010 |
34.00 |
| Jun 18, 2010 |
33.92 |
| Jun 17, 2010 |
34.08 |
| Jun 16, 2010 |
33.96 |
| Jun 15, 2010 |
33.48 |
| Jun 14, 2010 |
32.58 |
| Jun 11, 2010 |
32.26 |
| Jun 10, 2010 |
31.80 |
| Jun 9, 2010 |
30.56 |
| Jun 8, 2010 |
30.58 |
| Jun 7, 2010 |
30.64 |
| Jun 4, 2010 |
32.04 |
| Jun 3, 2010 |
33.82 |
| Jun 2, 2010 |
32.54 |
| Jun 1, 2010 |
30.80 |
| May 28, 2010 |
31.94 |
| May 27, 2010 |
32.60 |
| May 26, 2010 |
31.20 |
| May 25, 2010 |
30.52 |
| May 24, 2010 |
30.58 |
| May 21, 2010 |
30.56 |
| May 20, 2010 |
29.50 |
| May 19, 2010 |
31.24 |
| May 18, 2010 |
32.08 |
| May 17, 2010 |
32.46 |
| May 14, 2010 |
32.70 |
| May 13, 2010 |
33.68 |
| May 12, 2010 |
34.56 |
| May 11, 2010 |
32.40 |
| May 10, 2010 |
32.10 |
| May 7, 2010 |
30.00 |
| May 6, 2010 |
31.10 |
| May 5, 2010 |
32.38 |
| May 4, 2010 |
32.80 |
| May 3, 2010 |
34.16 |
| Apr 30, 2010 |
32.40 |
| Apr 29, 2010 |
32.50 |
| Apr 28, 2010 |
31.64 |
| Apr 27, 2010 |
31.84 |
| Apr 26, 2010 |
29.28 |
| Apr 23, 2010 |
29.40 |
| Apr 22, 2010 |
29.86 |
| Apr 21, 2010 |
29.18 |
| Apr 20, 2010 |
29.22 |
| Apr 19, 2010 |
28.20 |
| Apr 16, 2010 |
28.36 |
| Apr 15, 2010 |
29.22 |
| Apr 14, 2010 |
29.04 |
| Apr 13, 2010 |
28.40 |
| Apr 12, 2010 |
28.52 |
| Apr 9, 2010 |
28.26 |
| Apr 8, 2010 |
28.02 |
| Apr 7, 2010 |
28.14 |
| Apr 6, 2010 |
28.40 |
| Apr 5, 2010 |
28.82 |
| Apr 1, 2010 |
28.94 |
| Mar 31, 2010 |
28.88 |
| Mar 30, 2010 |
236.50 |
| Mar 29, 2010 |
237.67 |
| Mar 26, 2010 |
237.67 |
| Mar 25, 2010 |
238.33 |
| Mar 24, 2010 |
237.33 |
| Mar 23, 2010 |
237.00 |
| Mar 22, 2010 |
233.67 |
| Mar 19, 2010 |
231.50 |
| Mar 18, 2010 |
223.33 |
| Mar 17, 2010 |
223.83 |
| Mar 16, 2010 |
223.17 |
| Mar 15, 2010 |
222.83 |
| Mar 12, 2010 |
222.67 |
| Mar 11, 2010 |
223.83 |
| Mar 10, 2010 |
220.83 |
| Mar 9, 2010 |
218.00 |
| Mar 8, 2010 |
214.00 |
| Mar 5, 2010 |
213.17 |
| Mar 4, 2010 |
205.83 |
| Mar 3, 2010 |
203.00 |
| Mar 2, 2010 |
199.17 |
| Mar 1, 2010 |
190.83 |
| Feb 26, 2010 |
183.67 |
| Feb 25, 2010 |
183.83 |
| Feb 24, 2010 |
184.83 |
| Feb 23, 2010 |
183.33 |
| Feb 22, 2010 |
186.67 |
| Feb 19, 2010 |
186.67 |
| Feb 18, 2010 |
186.67 |
| Feb 17, 2010 |
184.67 |
| Feb 16, 2010 |
181.17 |
| Feb 12, 2010 |
181.17 |
| Feb 11, 2010 |
177.00 |
| Feb 10, 2010 |
173.17 |
| Feb 9, 2010 |
175.33 |
| Feb 8, 2010 |
172.33 |
| Feb 5, 2010 |
168.83 |
| Feb 4, 2010 |
169.83 |
| Feb 3, 2010 |
178.83 |
| Feb 2, 2010 |
182.00 |
| Feb 1, 2010 |
181.67 |
| Jan 29, 2010 |
183.33 |
| Jan 28, 2010 |
195.67 |
| Jan 27, 2010 |
207.17 |
| Jan 26, 2010 |
204.00 |
| Jan 25, 2010 |
206.50 |
| Jan 22, 2010 |
200.50 |
| Jan 21, 2010 |
207.33 |
| Jan 20, 2010 |
216.00 |
| Jan 19, 2010 |
226.00 |
| Jan 15, 2010 |
224.17 |
| Jan 14, 2010 |
231.67 |
| Jan 13, 2010 |
230.00 |
| Jan 12, 2010 |
226.50 |
| Jan 11, 2010 |
232.67 |
| Jan 8, 2010 |
228.33 |
| Jan 7, 2010 |
228.67 |
| Jan 6, 2010 |
228.83 |
| Jan 5, 2010 |
233.50 |
| Jan 4, 2010 |
225.67 |
| Dec 31, 2009 |
216.33 |
| Dec 30, 2009 |
119.09 |
| Dec 29, 2009 |
119.73 |
| Dec 28, 2009 |
119.00 |
| Dec 24, 2009 |
121.09 |
| Dec 23, 2009 |
121.36 |
| Dec 22, 2009 |
119.91 |
| Dec 21, 2009 |
117.73 |
| Dec 18, 2009 |
115.00 |
| Dec 17, 2009 |
115.73 |
| Dec 16, 2009 |
117.91 |
| Dec 15, 2009 |
114.91 |
| Dec 14, 2009 |
109.45 |
| Dec 11, 2009 |
106.00 |
| Dec 10, 2009 |
103.09 |
| Dec 9, 2009 |
99.27 |
| Dec 8, 2009 |
100.45 |
| Dec 7, 2009 |
100.55 |
| Dec 4, 2009 |
99.73 |
| Dec 3, 2009 |
94.55 |
| Dec 2, 2009 |
96.91 |
| Dec 1, 2009 |
95.91 |
| Nov 30, 2009 |
95.91 |
| Nov 27, 2009 |
98.36 |
| Nov 25, 2009 |
100.27 |
| Nov 24, 2009 |
98.73 |
| Nov 23, 2009 |
101.00 |
| Nov 20, 2009 |
99.09 |
| Nov 19, 2009 |
98.82 |
| Nov 18, 2009 |
101.36 |
| Nov 17, 2009 |
107.73 |
| Nov 16, 2009 |
106.82 |
| Nov 13, 2009 |
102.45 |
| Nov 12, 2009 |
100.82 |
| Nov 11, 2009 |
104.64 |
| Nov 10, 2009 |
103.55 |
| Nov 9, 2009 |
108.27 |
| Nov 6, 2009 |
103.91 |
| Nov 5, 2009 |
104.73 |
| Nov 4, 2009 |
98.55 |
| Nov 3, 2009 |
100.73 |
| Nov 2, 2009 |
99.18 |
| Oct 30, 2009 |
100.00 |
| Oct 29, 2009 |
102.36 |
| Oct 28, 2009 |
99.73 |
| Oct 27, 2009 |
102.64 |
| Oct 26, 2009 |
106.73 |
| Oct 23, 2009 |
108.36 |
| Oct 22, 2009 |
111.00 |
| Oct 21, 2009 |
108.00 |
| Oct 20, 2009 |
109.09 |
| Oct 19, 2009 |
110.18 |
| Oct 16, 2009 |
106.55 |
| Oct 15, 2009 |
109.00 |
| Oct 14, 2009 |
107.55 |
| Oct 13, 2009 |
103.27 |
| Oct 12, 2009 |
104.64 |
| Oct 9, 2009 |
104.00 |
| Oct 8, 2009 |
99.82 |
| Oct 7, 2009 |
100.00 |
| Oct 6, 2009 |
100.09 |
| Oct 5, 2009 |
99.45 |
| Oct 2, 2009 |
96.73 |
| Oct 1, 2009 |
102.64 |
| Sep 30, 2009 |
104.00 |
| Sep 29, 2009 |
68.24 |
| Sep 28, 2009 |
68.53 |
| Sep 25, 2009 |
67.00 |
| Sep 24, 2009 |
68.76 |
| Sep 23, 2009 |
70.53 |
| Sep 22, 2009 |
70.06 |
| Sep 21, 2009 |
68.53 |
| Sep 18, 2009 |
69.06 |
| Sep 17, 2009 |
70.47 |
| Sep 16, 2009 |
70.35 |
| Sep 15, 2009 |
66.41 |
| Sep 14, 2009 |
66.35 |
| Sep 11, 2009 |
68.29 |
| Sep 10, 2009 |
67.18 |
| Sep 9, 2009 |
66.47 |
| Sep 8, 2009 |
64.29 |
| Sep 4, 2009 |
63.65 |
| Sep 3, 2009 |
62.24 |
| Sep 2, 2009 |
60.35 |
| Sep 1, 2009 |
61.88 |
| Aug 31, 2009 |
64.00 |
| Aug 28, 2009 |
66.59 |
| Aug 27, 2009 |
68.24 |
| Aug 26, 2009 |
66.18 |
| Aug 25, 2009 |
66.47 |
| Aug 24, 2009 |
66.35 |
| Aug 21, 2009 |
67.47 |
| Aug 20, 2009 |
62.88 |
| Aug 19, 2009 |
59.71 |
| Aug 18, 2009 |
60.24 |
| Aug 17, 2009 |
60.29 |
| Aug 14, 2009 |
60.35 |
| Aug 13, 2009 |
63.06 |
| Aug 12, 2009 |
63.00 |
| Aug 11, 2009 |
61.53 |
| Aug 10, 2009 |
62.47 |
| Aug 7, 2009 |
64.12 |
| Aug 6, 2009 |
61.88 |
| Aug 5, 2009 |
62.35 |
| Aug 4, 2009 |
64.00 |
| Aug 3, 2009 |
64.24 |
| Jul 31, 2009 |
60.06 |
| Jul 30, 2009 |
60.88 |
| Jul 29, 2009 |
58.41 |
| Jul 28, 2009 |
56.71 |
| Jul 27, 2009 |
57.24 |
| Jul 24, 2009 |
59.47 |
| Jul 23, 2009 |
58.82 |
| Jul 22, 2009 |
58.47 |
| Jul 21, 2009 |
57.71 |
| Jul 20, 2009 |
57.76 |
| Jul 17, 2009 |
57.06 |
| Jul 16, 2009 |
57.82 |
| Jul 15, 2009 |
56.24 |
| Jul 14, 2009 |
53.00 |
| Jul 13, 2009 |
52.71 |
| Jul 10, 2009 |
51.47 |
| Jul 9, 2009 |
51.35 |
| Jul 8, 2009 |
51.41 |
| Jul 7, 2009 |
52.47 |
| Jul 6, 2009 |
53.00 |
| Jul 2, 2009 |
53.41 |
| Jul 1, 2009 |
56.47 |
| Jun 30, 2009 |
56.06 |
