Hexcel (HXL) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
31.56 |
| May 21, 2026 |
30.95 |
| May 20, 2026 |
31.37 |
| May 19, 2026 |
32.33 |
| May 18, 2026 |
32.72 |
| May 15, 2026 |
32.46 |
| May 14, 2026 |
33.88 |
| May 13, 2026 |
33.91 |
| May 12, 2026 |
33.87 |
| May 11, 2026 |
34.49 |
| May 8, 2026 |
34.93 |
| May 7, 2026 |
35.09 |
| May 6, 2026 |
35.35 |
| May 5, 2026 |
34.02 |
| May 4, 2026 |
33.22 |
| May 1, 2026 |
33.78 |
| Apr 30, 2026 |
34.39 |
| Apr 29, 2026 |
33.16 |
| Apr 28, 2026 |
34.09 |
| Apr 27, 2026 |
33.81 |
| Apr 24, 2026 |
32.74 |
| Apr 23, 2026 |
33.45 |
| Apr 22, 2026 |
31.91 |
| Apr 21, 2026 |
31.92 |
| Apr 20, 2026 |
32.78 |
| Apr 17, 2026 |
32.50 |
| Apr 16, 2026 |
30.37 |
| Apr 15, 2026 |
30.48 |
| Apr 14, 2026 |
31.11 |
| Apr 13, 2026 |
30.81 |
| Apr 10, 2026 |
30.60 |
| Apr 9, 2026 |
30.90 |
| Apr 8, 2026 |
30.49 |
| Apr 7, 2026 |
29.25 |
| Apr 6, 2026 |
29.09 |
| Apr 2, 2026 |
28.98 |
| Apr 1, 2026 |
30.23 |
| Mar 31, 2026 |
29.61 |
| Mar 30, 2026 |
38.52 |
| Mar 27, 2026 |
39.69 |
| Mar 26, 2026 |
40.28 |
| Mar 25, 2026 |
41.14 |
| Mar 24, 2026 |
40.47 |
| Mar 23, 2026 |
39.63 |
| Mar 20, 2026 |
39.40 |
| Mar 19, 2026 |
39.33 |
| Mar 18, 2026 |
40.55 |
| Mar 17, 2026 |
40.49 |
| Mar 16, 2026 |
40.93 |
| Mar 13, 2026 |
39.55 |
| Mar 12, 2026 |
41.35 |
| Mar 11, 2026 |
42.35 |
| Mar 10, 2026 |
43.42 |
| Mar 9, 2026 |
43.50 |
| Mar 6, 2026 |
44.35 |
| Mar 5, 2026 |
44.67 |
| Mar 4, 2026 |
45.88 |
| Mar 3, 2026 |
46.04 |
| Mar 2, 2026 |
47.46 |
| Feb 27, 2026 |
46.42 |
| Feb 26, 2026 |
46.99 |
| Feb 25, 2026 |
46.45 |
| Feb 24, 2026 |
46.29 |
| Feb 23, 2026 |
45.52 |
| Feb 20, 2026 |
45.03 |
| Feb 19, 2026 |
43.64 |
| Feb 18, 2026 |
43.99 |
| Feb 17, 2026 |
44.55 |
| Feb 13, 2026 |
44.96 |
| Feb 12, 2026 |
44.53 |
| Feb 11, 2026 |
43.98 |
| Feb 10, 2026 |
43.49 |
| Feb 9, 2026 |
43.07 |
| Feb 6, 2026 |
43.04 |
| Feb 5, 2026 |
41.62 |
| Feb 4, 2026 |
41.29 |
| Feb 3, 2026 |
41.52 |
| Feb 2, 2026 |
40.81 |
| Jan 30, 2026 |
41.43 |
| Jan 29, 2026 |
42.31 |
| Jan 28, 2026 |
40.12 |
| Jan 27, 2026 |
40.80 |
| Jan 26, 2026 |
41.03 |
| Jan 23, 2026 |
42.11 |
| Jan 22, 2026 |
41.61 |
| Jan 21, 2026 |
41.37 |
| Jan 20, 2026 |
40.65 |
| Jan 16, 2026 |
41.32 |
| Jan 15, 2026 |
42.16 |
| Jan 14, 2026 |
41.71 |
| Jan 13, 2026 |
41.30 |
| Jan 12, 2026 |
41.08 |
| Jan 9, 2026 |
40.39 |
| Jan 8, 2026 |
39.70 |
| Jan 7, 2026 |
39.59 |
| Jan 6, 2026 |
39.20 |
| Jan 5, 2026 |
38.31 |
| Jan 2, 2026 |
38.43 |
| Dec 31, 2025 |
36.92 |
| Dec 30, 2025 |
30.38 |
| Dec 29, 2025 |
30.58 |
| Dec 26, 2025 |
30.86 |
| Dec 24, 2025 |
30.98 |
| Dec 23, 2025 |
31.01 |
| Dec 22, 2025 |
30.80 |
| Dec 19, 2025 |
30.21 |
| Dec 18, 2025 |
29.72 |
| Dec 17, 2025 |
29.44 |
| Dec 16, 2025 |
29.29 |
| Dec 15, 2025 |
29.86 |
| Dec 12, 2025 |
29.60 |
| Dec 11, 2025 |
29.48 |
| Dec 10, 2025 |
30.98 |
| Dec 9, 2025 |
31.02 |
| Dec 8, 2025 |
31.89 |
| Dec 5, 2025 |
31.06 |
| Dec 4, 2025 |
31.47 |
| Dec 3, 2025 |
30.56 |
| Dec 2, 2025 |
30.53 |
| Dec 1, 2025 |
30.33 |
| Nov 28, 2025 |
30.91 |
| Nov 26, 2025 |
30.70 |
| Nov 25, 2025 |
30.28 |
| Nov 24, 2025 |
29.55 |
| Nov 21, 2025 |
29.39 |
| Nov 20, 2025 |
28.57 |
| Nov 19, 2025 |
28.85 |
| Nov 18, 2025 |
29.05 |
| Nov 17, 2025 |
28.30 |
| Nov 14, 2025 |
27.97 |
| Nov 13, 2025 |
27.91 |
| Nov 12, 2025 |
27.82 |
| Nov 11, 2025 |
27.86 |
| Nov 10, 2025 |
27.44 |
| Nov 7, 2025 |
27.98 |
| Nov 6, 2025 |
27.98 |
| Nov 5, 2025 |
28.21 |
| Nov 4, 2025 |
28.31 |
| Nov 3, 2025 |
29.22 |
| Oct 31, 2025 |
28.92 |
| Oct 30, 2025 |
28.74 |
| Oct 29, 2025 |
29.58 |
| Oct 28, 2025 |
29.42 |
| Oct 27, 2025 |
29.91 |
| Oct 24, 2025 |
29.49 |
| Oct 23, 2025 |
28.73 |
| Oct 22, 2025 |
25.77 |
| Oct 21, 2025 |
25.92 |
| Oct 20, 2025 |
25.55 |
| Oct 17, 2025 |
24.95 |
| Oct 16, 2025 |
24.72 |
| Oct 15, 2025 |
25.21 |
| Oct 14, 2025 |
25.26 |
| Oct 13, 2025 |
25.21 |
| Oct 10, 2025 |
25.07 |
| Oct 9, 2025 |
26.07 |
| Oct 8, 2025 |
26.53 |
| Oct 7, 2025 |
26.39 |
| Oct 6, 2025 |
26.70 |
| Oct 3, 2025 |
26.16 |
| Oct 2, 2025 |
25.87 |
| Oct 1, 2025 |
25.87 |
| Sep 30, 2025 |
25.34 |
| Sep 29, 2025 |
28.50 |
| Sep 26, 2025 |
29.32 |
| Sep 25, 2025 |
28.24 |
| Sep 24, 2025 |
28.29 |
| Sep 23, 2025 |
28.62 |
| Sep 22, 2025 |
28.68 |
| Sep 19, 2025 |
28.61 |
| Sep 18, 2025 |
28.91 |
| Sep 17, 2025 |
28.71 |
| Sep 16, 2025 |
28.98 |
| Sep 15, 2025 |
28.72 |
| Sep 12, 2025 |
28.65 |
| Sep 11, 2025 |
28.95 |
| Sep 10, 2025 |
28.63 |
| Sep 9, 2025 |
29.08 |
| Sep 8, 2025 |
29.79 |
| Sep 5, 2025 |
30.03 |
| Sep 4, 2025 |
29.68 |
| Sep 3, 2025 |
29.56 |
| Sep 2, 2025 |
29.96 |
| Aug 29, 2025 |
29.22 |
| Aug 28, 2025 |
29.60 |
| Aug 27, 2025 |
29.43 |
| Aug 26, 2025 |
29.41 |
| Aug 25, 2025 |
28.85 |
| Aug 22, 2025 |
29.35 |
| Aug 21, 2025 |
28.87 |
| Aug 20, 2025 |
28.08 |
| Aug 19, 2025 |
28.28 |
| Aug 18, 2025 |
28.48 |
| Aug 15, 2025 |
28.55 |
| Aug 14, 2025 |
28.89 |
| Aug 13, 2025 |
29.58 |
| Aug 12, 2025 |
28.65 |
| Aug 11, 2025 |
27.82 |
| Aug 8, 2025 |
27.89 |
| Aug 7, 2025 |
28.26 |
| Aug 6, 2025 |
28.15 |
| Aug 5, 2025 |
28.15 |
| Aug 4, 2025 |
28.15 |
| Aug 1, 2025 |
27.53 |
| Jul 31, 2025 |
27.70 |
| Jul 30, 2025 |
28.21 |
| Jul 29, 2025 |
28.38 |
| Jul 28, 2025 |
28.61 |
| Jul 25, 2025 |
28.26 |
| Jul 24, 2025 |
28.85 |
| Jul 23, 2025 |
28.96 |
| Jul 22, 2025 |
28.11 |
| Jul 21, 2025 |
27.79 |
| Jul 18, 2025 |
27.96 |
| Jul 17, 2025 |
28.07 |
| Jul 16, 2025 |
27.25 |
| Jul 15, 2025 |
27.12 |
| Jul 14, 2025 |
27.37 |
| Jul 11, 2025 |
27.19 |
| Jul 10, 2025 |
27.54 |
| Jul 9, 2025 |
27.48 |
| Jul 8, 2025 |
26.52 |
| Jul 7, 2025 |
26.48 |
| Jul 3, 2025 |
26.47 |
| Jul 2, 2025 |
26.58 |
| Jul 1, 2025 |
26.40 |
| Jun 30, 2025 |
26.09 |
| Jun 27, 2025 |
24.59 |
| Jun 26, 2025 |
24.58 |
| Jun 25, 2025 |
24.07 |
| Jun 24, 2025 |
23.64 |
| Jun 23, 2025 |
23.73 |
| Jun 20, 2025 |
23.49 |
| Jun 18, 2025 |
23.47 |
| Jun 17, 2025 |
23.79 |
| Jun 16, 2025 |
23.51 |
| Jun 13, 2025 |
23.65 |
| Jun 12, 2025 |
24.17 |
| Jun 11, 2025 |
24.36 |
| Jun 10, 2025 |
24.42 |
| Jun 9, 2025 |
24.78 |
| Jun 6, 2025 |
24.37 |
| Jun 5, 2025 |
24.13 |
| Jun 4, 2025 |
24.11 |
| Jun 3, 2025 |
24.05 |
| Jun 2, 2025 |
23.00 |
| May 30, 2025 |
22.83 |
| May 29, 2025 |
23.04 |
| May 28, 2025 |
22.27 |
| May 27, 2025 |
22.82 |
| May 23, 2025 |
22.17 |
| May 22, 2025 |
22.47 |
| May 21, 2025 |
22.39 |
| May 20, 2025 |
23.17 |
| May 19, 2025 |
23.46 |
| May 16, 2025 |
23.61 |
| May 15, 2025 |
23.34 |
| May 14, 2025 |
23.24 |
| May 13, 2025 |
23.13 |
| May 12, 2025 |
23.33 |
| May 9, 2025 |
22.25 |
| May 8, 2025 |
22.39 |
| May 7, 2025 |
21.79 |
| May 6, 2025 |
21.77 |
| May 5, 2025 |
21.61 |
| May 2, 2025 |
21.40 |
| May 1, 2025 |
20.91 |
| Apr 30, 2025 |
20.88 |
| Apr 29, 2025 |
21.47 |
| Apr 28, 2025 |
21.79 |
| Apr 25, 2025 |
21.69 |
| Apr 24, 2025 |
21.63 |
| Apr 23, 2025 |
21.33 |
| Apr 22, 2025 |
20.81 |
| Apr 21, 2025 |
21.77 |
| Apr 17, 2025 |
22.48 |
| Apr 16, 2025 |
22.48 |
| Apr 15, 2025 |
22.52 |
| Apr 14, 2025 |
22.77 |
| Apr 11, 2025 |
22.38 |
| Apr 10, 2025 |
22.05 |
| Apr 9, 2025 |
22.99 |
| Apr 8, 2025 |
20.45 |
| Apr 7, 2025 |
20.54 |
| Apr 4, 2025 |
20.73 |
| Apr 3, 2025 |
22.16 |
| Apr 2, 2025 |
24.23 |
| Apr 1, 2025 |
23.64 |
| Mar 31, 2025 |
23.65 |
| Mar 28, 2025 |
22.18 |
| Mar 27, 2025 |
22.90 |
| Mar 26, 2025 |
23.32 |
| Mar 25, 2025 |
23.02 |
| Mar 24, 2025 |
22.68 |
| Mar 21, 2025 |
21.95 |
| Mar 20, 2025 |
22.38 |
| Mar 19, 2025 |
22.80 |
| Mar 18, 2025 |
22.43 |
| Mar 17, 2025 |
22.57 |
| Mar 14, 2025 |
22.24 |
| Mar 13, 2025 |
21.83 |
| Mar 12, 2025 |
22.25 |
| Mar 11, 2025 |
22.29 |
| Mar 10, 2025 |
22.21 |
| Mar 7, 2025 |
22.94 |
| Mar 6, 2025 |
22.89 |
| Mar 5, 2025 |
23.68 |
| Mar 4, 2025 |
23.23 |
| Mar 3, 2025 |
24.01 |
| Feb 28, 2025 |
25.04 |
| Feb 27, 2025 |
24.63 |
| Feb 26, 2025 |
24.67 |
| Feb 25, 2025 |
24.62 |
| Feb 24, 2025 |
24.65 |
| Feb 21, 2025 |
24.73 |
| Feb 20, 2025 |
25.33 |
| Feb 19, 2025 |
25.69 |
| Feb 18, 2025 |
26.65 |
| Feb 14, 2025 |
25.89 |
| Feb 13, 2025 |
25.37 |
| Feb 12, 2025 |
25.66 |
| Feb 11, 2025 |
26.18 |
| Feb 10, 2025 |
25.97 |
| Feb 7, 2025 |
25.83 |
| Feb 6, 2025 |
25.54 |
| Feb 5, 2025 |
25.37 |
| Feb 4, 2025 |
25.34 |
| Feb 3, 2025 |
25.58 |
| Jan 31, 2025 |
25.78 |
| Jan 30, 2025 |
26.15 |
| Jan 29, 2025 |
25.98 |
| Jan 28, 2025 |
26.45 |
| Jan 27, 2025 |
26.56 |
| Jan 24, 2025 |
26.75 |
| Jan 23, 2025 |
28.01 |
| Jan 22, 2025 |
27.11 |
| Jan 21, 2025 |
27.10 |
| Jan 17, 2025 |
26.25 |
| Jan 16, 2025 |
26.44 |
| Jan 15, 2025 |
26.67 |
| Jan 14, 2025 |
26.33 |
| Jan 13, 2025 |
26.02 |
| Jan 10, 2025 |
25.44 |
| Jan 8, 2025 |
25.63 |
| Jan 7, 2025 |
25.49 |
| Jan 6, 2025 |
25.25 |
| Jan 3, 2025 |
24.90 |
| Jan 2, 2025 |
24.40 |
| Dec 31, 2024 |
24.77 |
| Dec 30, 2024 |
24.51 |
| Dec 27, 2024 |
24.72 |
| Dec 26, 2024 |
24.78 |
| Dec 24, 2024 |
24.60 |
| Dec 23, 2024 |
24.46 |
| Dec 20, 2024 |
24.49 |
| Dec 19, 2024 |
24.70 |
| Dec 18, 2024 |
24.12 |
| Dec 17, 2024 |
24.92 |
| Dec 16, 2024 |
25.29 |
| Dec 13, 2024 |
24.98 |
| Dec 12, 2024 |
25.03 |
| Dec 11, 2024 |
24.83 |
| Dec 10, 2024 |
25.13 |
| Dec 9, 2024 |
24.66 |
| Dec 6, 2024 |
24.50 |
| Dec 5, 2024 |
24.56 |
| Dec 4, 2024 |
25.60 |
| Dec 3, 2024 |
25.04 |
| Dec 2, 2024 |
25.07 |
| Nov 29, 2024 |
24.83 |
| Nov 27, 2024 |
24.54 |
| Nov 26, 2024 |
24.36 |
| Nov 25, 2024 |
24.53 |
| Nov 22, 2024 |
23.95 |
| Nov 21, 2024 |
23.29 |
| Nov 20, 2024 |
22.90 |
| Nov 19, 2024 |
22.99 |
| Nov 18, 2024 |
23.16 |
| Nov 15, 2024 |
23.29 |
| Nov 14, 2024 |
23.49 |
| Nov 13, 2024 |
24.00 |
| Nov 12, 2024 |
23.97 |
| Nov 11, 2024 |
24.25 |
| Nov 8, 2024 |
24.16 |
| Nov 7, 2024 |
23.95 |
| Nov 6, 2024 |
24.44 |
| Nov 5, 2024 |
23.46 |
| Nov 4, 2024 |
23.03 |
| Nov 1, 2024 |
23.01 |
| Oct 31, 2024 |
22.95 |
| Oct 30, 2024 |
23.68 |
| Oct 29, 2024 |
24.47 |
| Oct 28, 2024 |
24.86 |
| Oct 25, 2024 |
24.49 |
| Oct 24, 2024 |
24.61 |
| Oct 23, 2024 |
24.55 |
| Oct 22, 2024 |
25.23 |
| Oct 21, 2024 |
24.92 |
| Oct 18, 2024 |
24.56 |
| Oct 17, 2024 |
24.38 |
| Oct 16, 2024 |
24.24 |
| Oct 15, 2024 |
23.76 |
| Oct 14, 2024 |
23.89 |
| Oct 11, 2024 |
23.67 |
| Oct 10, 2024 |
22.96 |
| Oct 9, 2024 |
23.22 |
| Oct 8, 2024 |
23.28 |
| Oct 7, 2024 |
23.60 |
| Oct 4, 2024 |
23.59 |
| Oct 3, 2024 |
23.40 |
| Oct 2, 2024 |
23.94 |
| Oct 1, 2024 |
23.82 |
| Sep 30, 2024 |
24.21 |
| Sep 27, 2024 |
28.29 |
| Sep 26, 2024 |
28.13 |
| Sep 25, 2024 |
28.05 |
| Sep 24, 2024 |
28.16 |
| Sep 23, 2024 |
28.47 |
| Sep 20, 2024 |
27.95 |
| Sep 19, 2024 |
28.01 |
| Sep 18, 2024 |
27.67 |
| Sep 17, 2024 |
27.76 |
| Sep 16, 2024 |
27.67 |
| Sep 13, 2024 |
27.83 |
| Sep 12, 2024 |
28.06 |
| Sep 11, 2024 |
27.88 |
| Sep 10, 2024 |
27.87 |
| Sep 9, 2024 |
27.65 |
| Sep 6, 2024 |
27.13 |
| Sep 5, 2024 |
27.58 |
| Sep 4, 2024 |
28.13 |
| Sep 3, 2024 |
27.65 |
| Aug 30, 2024 |
28.96 |
| Aug 29, 2024 |
29.17 |
| Aug 28, 2024 |
28.79 |
| Aug 27, 2024 |
29.15 |
| Aug 26, 2024 |
29.21 |
| Aug 23, 2024 |
29.28 |
| Aug 22, 2024 |
28.99 |
| Aug 21, 2024 |
29.13 |
| Aug 20, 2024 |
28.55 |
| Aug 19, 2024 |
28.77 |
| Aug 16, 2024 |
28.63 |
| Aug 15, 2024 |
28.69 |
| Aug 14, 2024 |
28.41 |
| Aug 13, 2024 |
28.35 |
| Aug 12, 2024 |
28.03 |
| Aug 9, 2024 |
28.44 |
| Aug 8, 2024 |
28.31 |
| Aug 7, 2024 |
28.13 |
| Aug 6, 2024 |
27.83 |
| Aug 5, 2024 |
27.87 |
| Aug 2, 2024 |
28.46 |
| Aug 1, 2024 |
29.50 |
| Jul 31, 2024 |
30.32 |
| Jul 30, 2024 |
29.99 |
| Jul 29, 2024 |
29.87 |
| Jul 26, 2024 |
29.14 |
| Jul 25, 2024 |
28.48 |
| Jul 24, 2024 |
28.13 |
| Jul 23, 2024 |
29.41 |
| Jul 22, 2024 |
29.45 |
| Jul 19, 2024 |
28.74 |
| Jul 18, 2024 |
28.67 |
| Jul 17, 2024 |
31.12 |
| Jul 16, 2024 |
31.63 |
| Jul 15, 2024 |
31.04 |
| Jul 12, 2024 |
30.56 |
| Jul 11, 2024 |
30.04 |
| Jul 10, 2024 |
29.50 |
| Jul 9, 2024 |
29.34 |
| Jul 8, 2024 |
29.65 |
| Jul 5, 2024 |
29.67 |
| Jul 3, 2024 |
29.64 |
| Jul 2, 2024 |
29.20 |
| Jul 1, 2024 |
28.59 |
| Jun 28, 2024 |
33.31 |
| Jun 27, 2024 |
33.95 |
| Jun 26, 2024 |
33.38 |
| Jun 25, 2024 |
33.57 |
| Jun 24, 2024 |
33.96 |
| Jun 21, 2024 |
34.72 |
| Jun 20, 2024 |
34.41 |
| Jun 18, 2024 |
33.75 |
| Jun 17, 2024 |
33.95 |
| Jun 14, 2024 |
33.21 |
| Jun 13, 2024 |
33.85 |
| Jun 12, 2024 |
34.50 |
| Jun 11, 2024 |
34.62 |
| Jun 10, 2024 |
35.35 |
| Jun 7, 2024 |
35.56 |
| Jun 6, 2024 |
35.51 |
| Jun 5, 2024 |
36.26 |
| Jun 4, 2024 |
35.69 |
| Jun 3, 2024 |
36.52 |
| May 31, 2024 |
36.80 |
| May 30, 2024 |
36.89 |
| May 29, 2024 |
36.34 |
| May 28, 2024 |
37.27 |
| May 24, 2024 |
37.70 |
| May 23, 2024 |
36.82 |
| May 22, 2024 |
38.11 |
| May 21, 2024 |
37.63 |
| May 20, 2024 |
38.16 |
| May 17, 2024 |
38.48 |
| May 16, 2024 |
38.73 |
| May 15, 2024 |
38.86 |
| May 14, 2024 |
38.91 |
| May 13, 2024 |
38.24 |
| May 10, 2024 |
38.51 |
| May 9, 2024 |
39.19 |
| May 8, 2024 |
38.85 |
| May 7, 2024 |
38.05 |
| May 6, 2024 |
37.63 |
| May 3, 2024 |
36.41 |
| May 2, 2024 |
36.25 |
| May 1, 2024 |
35.40 |
| Apr 30, 2024 |
34.27 |
| Apr 29, 2024 |
34.93 |
| Apr 26, 2024 |
34.24 |
| Apr 25, 2024 |
34.25 |
| Apr 24, 2024 |
33.74 |
| Apr 23, 2024 |
33.92 |
| Apr 22, 2024 |
33.35 |
| Apr 19, 2024 |
32.91 |
| Apr 18, 2024 |
32.74 |
| Apr 17, 2024 |
33.02 |
| Apr 16, 2024 |
32.96 |
| Apr 15, 2024 |
32.80 |
| Apr 12, 2024 |
33.37 |
| Apr 11, 2024 |
33.98 |
| Apr 10, 2024 |
33.25 |
| Apr 9, 2024 |
38.03 |
| Apr 8, 2024 |
38.22 |
| Apr 5, 2024 |
38.52 |
| Apr 4, 2024 |
37.86 |
| Apr 3, 2024 |
37.91 |
| Apr 2, 2024 |
37.94 |
| Apr 1, 2024 |
38.38 |
| Mar 28, 2024 |
39.84 |
| Mar 27, 2024 |
39.81 |
| Mar 26, 2024 |
39.60 |
| Mar 25, 2024 |
39.86 |
| Mar 22, 2024 |
39.40 |
| Mar 21, 2024 |
39.29 |
| Mar 20, 2024 |
39.88 |
| Mar 19, 2024 |
39.43 |
| Mar 18, 2024 |
39.38 |
| Mar 15, 2024 |
38.78 |
| Mar 14, 2024 |
38.97 |
| Mar 13, 2024 |
39.75 |
| Mar 12, 2024 |
39.79 |
| Mar 11, 2024 |
40.70 |
| Mar 8, 2024 |
41.63 |
| Mar 7, 2024 |
42.22 |
| Mar 6, 2024 |
41.65 |
| Mar 5, 2024 |
41.31 |
| Mar 4, 2024 |
41.64 |
| Mar 1, 2024 |
41.04 |
| Feb 29, 2024 |
40.75 |
| Feb 28, 2024 |
40.88 |
| Feb 27, 2024 |
41.38 |
| Feb 26, 2024 |
40.64 |
| Feb 23, 2024 |
40.34 |
| Feb 22, 2024 |
39.65 |
| Feb 21, 2024 |
39.88 |
| Feb 20, 2024 |
39.58 |
| Feb 16, 2024 |
40.48 |
| Feb 15, 2024 |
40.72 |
| Feb 14, 2024 |
40.27 |
| Feb 13, 2024 |
38.92 |
| Feb 12, 2024 |
39.62 |
| Feb 9, 2024 |
39.86 |
| Feb 8, 2024 |
39.07 |
| Feb 7, 2024 |
38.46 |
| Feb 6, 2024 |
37.71 |
| Feb 5, 2024 |
37.50 |
| Feb 2, 2024 |
37.60 |
| Feb 1, 2024 |
36.79 |
| Jan 31, 2024 |
36.17 |
| Jan 30, 2024 |
35.95 |
| Jan 29, 2024 |
36.38 |
| Jan 26, 2024 |
36.49 |
| Jan 25, 2024 |
35.72 |
| Jan 24, 2024 |
39.16 |
| Jan 23, 2024 |
39.36 |
| Jan 22, 2024 |
39.08 |
| Jan 19, 2024 |
38.92 |
| Jan 18, 2024 |
38.92 |
| Jan 17, 2024 |
38.88 |
| Jan 16, 2024 |
38.64 |
| Jan 12, 2024 |
39.20 |
| Jan 11, 2024 |
39.28 |
| Jan 10, 2024 |
38.84 |
| Jan 9, 2024 |
38.53 |
| Jan 8, 2024 |
38.55 |
| Jan 5, 2024 |
39.05 |
| Jan 4, 2024 |
38.95 |
| Jan 3, 2024 |
38.74 |
| Jan 2, 2024 |
39.76 |
| Dec 29, 2023 |
59.98 |
| Dec 28, 2023 |
60.13 |
| Dec 27, 2023 |
60.20 |
| Dec 26, 2023 |
60.49 |
| Dec 22, 2023 |
59.88 |
| Dec 21, 2023 |
59.60 |
| Dec 20, 2023 |
58.53 |
| Dec 19, 2023 |
60.09 |
| Dec 18, 2023 |
59.32 |
| Dec 15, 2023 |
58.98 |
| Dec 14, 2023 |
58.86 |
| Dec 13, 2023 |
59.94 |
| Dec 12, 2023 |
59.27 |
| Dec 11, 2023 |
57.94 |
| Dec 8, 2023 |
58.00 |
| Dec 7, 2023 |
57.11 |
| Dec 6, 2023 |
57.58 |
| Dec 5, 2023 |
56.93 |
| Dec 4, 2023 |
58.45 |
| Dec 1, 2023 |
58.08 |
| Nov 30, 2023 |
56.31 |
| Nov 29, 2023 |
54.99 |
| Nov 28, 2023 |
55.14 |
| Nov 27, 2023 |
54.93 |
| Nov 24, 2023 |
55.01 |
| Nov 22, 2023 |
54.59 |
| Nov 21, 2023 |
54.11 |
| Nov 20, 2023 |
54.36 |
| Nov 17, 2023 |
53.59 |
| Nov 16, 2023 |
53.42 |
| Nov 15, 2023 |
54.06 |
| Nov 14, 2023 |
54.25 |
| Nov 13, 2023 |
53.23 |
| Nov 10, 2023 |
52.66 |
| Nov 9, 2023 |
51.77 |
| Nov 8, 2023 |
51.90 |
| Nov 7, 2023 |
51.58 |
| Nov 6, 2023 |
51.68 |
| Nov 3, 2023 |
51.57 |
| Nov 2, 2023 |
52.25 |
| Nov 1, 2023 |
50.71 |
| Oct 31, 2023 |
50.20 |
| Oct 30, 2023 |
49.24 |
| Oct 27, 2023 |
48.29 |
| Oct 26, 2023 |
48.53 |
| Oct 25, 2023 |
48.48 |
| Oct 24, 2023 |
48.56 |
| Oct 23, 2023 |
52.66 |
| Oct 20, 2023 |
52.61 |
| Oct 19, 2023 |
52.68 |
| Oct 18, 2023 |
53.71 |
| Oct 17, 2023 |
54.47 |
| Oct 16, 2023 |
54.14 |
| Oct 13, 2023 |
53.74 |
| Oct 12, 2023 |
54.89 |
| Oct 11, 2023 |
56.33 |
| Oct 10, 2023 |
55.49 |
| Oct 9, 2023 |
54.56 |
| Oct 6, 2023 |
54.78 |
| Oct 5, 2023 |
53.98 |
| Oct 4, 2023 |
53.68 |
| Oct 3, 2023 |
53.23 |
| Oct 2, 2023 |
52.23 |
| Sep 29, 2023 |
75.50 |
| Sep 28, 2023 |
76.31 |
| Sep 27, 2023 |
76.44 |
| Sep 26, 2023 |
75.47 |
| Sep 25, 2023 |
76.63 |
| Sep 22, 2023 |
75.76 |
| Sep 21, 2023 |
76.47 |
| Sep 20, 2023 |
78.66 |
| Sep 19, 2023 |
79.70 |
| Sep 18, 2023 |
79.83 |
| Sep 15, 2023 |
79.23 |
| Sep 14, 2023 |
79.43 |
| Sep 13, 2023 |
79.04 |
| Sep 12, 2023 |
81.11 |
| Sep 11, 2023 |
81.52 |
| Sep 8, 2023 |
81.12 |
| Sep 7, 2023 |
82.72 |
| Sep 6, 2023 |
83.58 |
| Sep 5, 2023 |
84.05 |
| Sep 1, 2023 |
85.95 |
| Aug 31, 2023 |
85.14 |
| Aug 30, 2023 |
85.01 |
| Aug 29, 2023 |
84.39 |
| Aug 28, 2023 |
83.62 |
| Aug 25, 2023 |
82.42 |
| Aug 24, 2023 |
82.01 |
| Aug 23, 2023 |
83.73 |
| Aug 22, 2023 |
83.94 |
| Aug 21, 2023 |
82.72 |
| Aug 18, 2023 |
82.25 |
| Aug 17, 2023 |
81.46 |
| Aug 16, 2023 |
80.27 |
| Aug 15, 2023 |
80.06 |
| Aug 14, 2023 |
80.19 |
| Aug 11, 2023 |
79.12 |
| Aug 10, 2023 |
78.38 |
| Aug 9, 2023 |
79.03 |
| Aug 8, 2023 |
78.45 |
| Aug 7, 2023 |
79.90 |
| Aug 4, 2023 |
78.86 |
| Aug 3, 2023 |
78.88 |
| Aug 2, 2023 |
79.23 |
| Aug 1, 2023 |
81.83 |
| Jul 31, 2023 |
82.04 |
| Jul 28, 2023 |
81.38 |
| Jul 27, 2023 |
81.12 |
| Jul 26, 2023 |
81.78 |
| Jul 25, 2023 |
81.99 |
| Jul 24, 2023 |
86.79 |
| Jul 21, 2023 |
87.57 |
| Jul 20, 2023 |
87.94 |
| Jul 19, 2023 |
87.51 |
| Jul 18, 2023 |
89.60 |
| Jul 17, 2023 |
89.72 |
| Jul 14, 2023 |
88.53 |
| Jul 13, 2023 |
89.52 |
| Jul 12, 2023 |
90.74 |
| Jul 11, 2023 |
90.61 |
| Jul 10, 2023 |
90.49 |
| Jul 7, 2023 |
89.30 |
| Jul 6, 2023 |
87.92 |
| Jul 5, 2023 |
88.81 |
| Jul 3, 2023 |
88.05 |
| Jun 30, 2023 |
88.35 |
| Jun 29, 2023 |
64.61 |
| Jun 28, 2023 |
64.01 |
| Jun 27, 2023 |
64.37 |
| Jun 26, 2023 |
62.65 |
| Jun 23, 2023 |
62.51 |
| Jun 22, 2023 |
63.58 |
| Jun 21, 2023 |
64.26 |
| Jun 20, 2023 |
63.26 |
| Jun 16, 2023 |
62.91 |
| Jun 15, 2023 |
63.89 |
| Jun 14, 2023 |
63.38 |
| Jun 13, 2023 |
63.70 |
| Jun 12, 2023 |
63.87 |
| Jun 9, 2023 |
63.89 |
| Jun 8, 2023 |
64.37 |
| Jun 7, 2023 |
64.30 |
| Jun 6, 2023 |
63.33 |
| Jun 5, 2023 |
62.97 |
| Jun 2, 2023 |
63.84 |
| Jun 1, 2023 |
61.50 |
| May 31, 2023 |
60.14 |
| May 30, 2023 |
61.59 |
| May 26, 2023 |
62.06 |
| May 25, 2023 |
61.80 |
| May 24, 2023 |
61.80 |
| May 23, 2023 |
62.45 |
| May 22, 2023 |
63.47 |
| May 19, 2023 |
62.81 |
| May 18, 2023 |
63.10 |
| May 17, 2023 |
63.28 |
| May 16, 2023 |
62.21 |
| May 15, 2023 |
62.28 |
| May 12, 2023 |
61.64 |
| May 11, 2023 |
62.29 |
| May 10, 2023 |
62.94 |
| May 9, 2023 |
64.16 |
| May 8, 2023 |
63.71 |
| May 5, 2023 |
63.05 |
| May 4, 2023 |
62.22 |
| May 3, 2023 |
64.08 |
| May 2, 2023 |
65.01 |
| May 1, 2023 |
62.80 |
| Apr 28, 2023 |
62.88 |
| Apr 27, 2023 |
62.76 |
| Apr 26, 2023 |
62.02 |
| Apr 25, 2023 |
63.17 |
| Apr 24, 2023 |
59.75 |
| Apr 21, 2023 |
59.43 |
| Apr 20, 2023 |
59.95 |
| Apr 19, 2023 |
59.46 |
| Apr 18, 2023 |
59.62 |
| Apr 17, 2023 |
59.53 |
| Apr 14, 2023 |
58.61 |
| Apr 13, 2023 |
59.43 |
| Apr 12, 2023 |
58.98 |
| Apr 11, 2023 |
58.04 |
| Apr 10, 2023 |
58.24 |
| Apr 6, 2023 |
57.16 |
| Apr 5, 2023 |
58.47 |
| Apr 4, 2023 |
59.33 |
| Apr 3, 2023 |
60.46 |
| Mar 31, 2023 |
59.48 |
| Mar 30, 2023 |
58.13 |
| Mar 29, 2023 |
59.10 |
| Mar 28, 2023 |
58.36 |
| Mar 27, 2023 |
58.29 |
| Mar 24, 2023 |
57.61 |
| Mar 23, 2023 |
57.11 |
| Mar 22, 2023 |
57.58 |
| Mar 21, 2023 |
58.54 |
| Mar 20, 2023 |
57.27 |
| Mar 17, 2023 |
56.44 |
| Mar 16, 2023 |
58.09 |
| Mar 15, 2023 |
56.08 |
| Mar 14, 2023 |
58.64 |
| Mar 13, 2023 |
57.95 |
| Mar 10, 2023 |
58.43 |
| Mar 9, 2023 |
60.22 |
| Mar 8, 2023 |
61.86 |
| Mar 7, 2023 |
62.40 |
| Mar 6, 2023 |
62.55 |
| Mar 3, 2023 |
63.74 |
| Mar 2, 2023 |
63.44 |
| Mar 1, 2023 |
62.09 |
| Feb 28, 2023 |
62.38 |
| Feb 27, 2023 |
62.08 |
| Feb 24, 2023 |
61.90 |
| Feb 23, 2023 |
61.91 |
| Feb 22, 2023 |
60.84 |
| Feb 21, 2023 |
60.40 |
| Feb 17, 2023 |
61.77 |
| Feb 16, 2023 |
62.16 |
| Feb 15, 2023 |
62.23 |
| Feb 14, 2023 |
61.38 |
| Feb 13, 2023 |
60.37 |
| Feb 10, 2023 |
59.53 |
| Feb 9, 2023 |
59.51 |
| Feb 8, 2023 |
59.52 |
| Feb 7, 2023 |
60.81 |
| Feb 6, 2023 |
59.45 |
| Feb 3, 2023 |
59.60 |
| Feb 2, 2023 |
60.93 |
| Feb 1, 2023 |
60.88 |
| Jan 31, 2023 |
60.32 |
| Jan 30, 2023 |
58.76 |
| Jan 27, 2023 |
57.85 |
| Jan 26, 2023 |
57.87 |
| Jan 25, 2023 |
52.98 |
| Jan 24, 2023 |
52.98 |
| Jan 23, 2023 |
52.27 |
| Jan 20, 2023 |
51.11 |
| Jan 19, 2023 |
50.85 |
| Jan 18, 2023 |
51.95 |
| Jan 17, 2023 |
53.15 |
| Jan 13, 2023 |
53.68 |
| Jan 12, 2023 |
53.67 |
| Jan 11, 2023 |
53.35 |
| Jan 10, 2023 |
52.65 |
| Jan 9, 2023 |
52.24 |
| Jan 6, 2023 |
52.78 |
| Jan 5, 2023 |
51.51 |
| Jan 4, 2023 |
51.69 |
| Jan 3, 2023 |
50.14 |
| Dec 30, 2022 |
66.91 |
| Dec 29, 2022 |
66.69 |
| Dec 28, 2022 |
65.35 |
| Dec 27, 2022 |
66.34 |
| Dec 23, 2022 |
65.97 |
| Dec 22, 2022 |
65.50 |
| Dec 21, 2022 |
67.02 |
| Dec 20, 2022 |
64.60 |
| Dec 19, 2022 |
63.62 |
| Dec 16, 2022 |
64.70 |
| Dec 15, 2022 |
65.11 |
| Dec 14, 2022 |
67.11 |
| Dec 13, 2022 |
68.09 |
| Dec 12, 2022 |
67.57 |
| Dec 9, 2022 |
66.48 |
| Dec 8, 2022 |
65.95 |
| Dec 7, 2022 |
65.73 |
| Dec 6, 2022 |
66.63 |
| Dec 5, 2022 |
69.46 |
| Dec 2, 2022 |
70.62 |
| Dec 1, 2022 |
69.72 |
| Nov 30, 2022 |
68.18 |
| Nov 29, 2022 |
67.06 |
| Nov 28, 2022 |
66.70 |
| Nov 25, 2022 |
69.10 |
| Nov 23, 2022 |
68.94 |
| Nov 22, 2022 |
69.03 |
| Nov 21, 2022 |
67.34 |
| Nov 18, 2022 |
66.74 |
| Nov 17, 2022 |
65.35 |
| Nov 16, 2022 |
66.45 |
| Nov 15, 2022 |
67.58 |
| Nov 14, 2022 |
67.25 |
| Nov 11, 2022 |
67.44 |
| Nov 10, 2022 |
68.25 |
| Nov 9, 2022 |
65.33 |
| Nov 8, 2022 |
66.24 |
| Nov 7, 2022 |
64.46 |
| Nov 4, 2022 |
62.96 |
| Nov 3, 2022 |
62.03 |
| Nov 2, 2022 |
62.92 |
| Nov 1, 2022 |
64.28 |
| Oct 31, 2022 |
63.25 |
| Oct 28, 2022 |
63.36 |
| Oct 27, 2022 |
61.31 |
| Oct 26, 2022 |
60.56 |
| Oct 25, 2022 |
63.11 |
| Oct 24, 2022 |
65.77 |
| Oct 21, 2022 |
64.96 |
| Oct 20, 2022 |
63.05 |
| Oct 19, 2022 |
63.89 |
| Oct 18, 2022 |
63.76 |
| Oct 17, 2022 |
62.37 |
| Oct 14, 2022 |
60.24 |
| Oct 13, 2022 |
60.72 |
| Oct 12, 2022 |
58.80 |
| Oct 11, 2022 |
60.89 |
| Oct 10, 2022 |
61.34 |
| Oct 7, 2022 |
60.73 |
| Oct 6, 2022 |
62.10 |
| Oct 5, 2022 |
62.71 |
| Oct 4, 2022 |
63.41 |
| Oct 3, 2022 |
60.65 |
| Sep 30, 2022 |
58.63 |
| Sep 29, 2022 |
57.76 |
| Sep 28, 2022 |
59.46 |
| Sep 27, 2022 |
58.04 |
| Sep 26, 2022 |
57.88 |
| Sep 23, 2022 |
59.35 |
| Sep 22, 2022 |
61.37 |
| Sep 21, 2022 |
63.04 |
| Sep 20, 2022 |
64.98 |
| Sep 19, 2022 |
64.49 |
| Sep 16, 2022 |
62.98 |
| Sep 15, 2022 |
65.12 |
| Sep 14, 2022 |
66.68 |
| Sep 13, 2022 |
65.72 |
| Sep 12, 2022 |
68.23 |
| Sep 9, 2022 |
67.46 |
| Sep 8, 2022 |
66.11 |
| Sep 7, 2022 |
64.48 |
| Sep 6, 2022 |
62.91 |
| Sep 2, 2022 |
64.11 |
| Sep 1, 2022 |
64.44 |
| Aug 31, 2022 |
65.03 |
| Aug 30, 2022 |
65.64 |
| Aug 29, 2022 |
67.09 |
| Aug 26, 2022 |
66.70 |
| Aug 25, 2022 |
69.50 |
| Aug 24, 2022 |
67.76 |
| Aug 23, 2022 |
67.37 |
| Aug 22, 2022 |
67.01 |
| Aug 19, 2022 |
68.37 |
| Aug 18, 2022 |
69.70 |
| Aug 17, 2022 |
69.74 |
| Aug 16, 2022 |
71.29 |
| Aug 15, 2022 |
71.01 |
| Aug 12, 2022 |
70.77 |
| Aug 11, 2022 |
69.91 |
| Aug 10, 2022 |
71.43 |
| Aug 9, 2022 |
69.55 |
| Aug 8, 2022 |
69.10 |
| Aug 5, 2022 |
68.39 |
| Aug 4, 2022 |
68.42 |
| Aug 3, 2022 |
68.01 |
| Aug 2, 2022 |
67.54 |
| Aug 1, 2022 |
68.67 |
| Jul 29, 2022 |
67.11 |
| Jul 28, 2022 |
66.74 |
| Jul 27, 2022 |
64.26 |
| Jul 26, 2022 |
64.14 |
| Jul 25, 2022 |
63.56 |
| Jul 22, 2022 |
63.26 |
| Jul 21, 2022 |
64.84 |
| Jul 20, 2022 |
63.58 |
| Jul 19, 2022 |
62.62 |
| Jul 18, 2022 |
59.62 |
| Jul 15, 2022 |
59.60 |
| Jul 14, 2022 |
58.98 |
| Jul 13, 2022 |
59.41 |
| Jul 12, 2022 |
59.96 |
| Jul 11, 2022 |
58.81 |
| Jul 8, 2022 |
59.53 |
| Jul 7, 2022 |
59.10 |
| Jul 6, 2022 |
57.81 |
| Jul 5, 2022 |
57.27 |
| Jul 1, 2022 |
58.41 |
| Jun 30, 2022 |
57.82 |
| Jun 29, 2022 |
47.56 |
| Jun 28, 2022 |
47.67 |
| Jun 27, 2022 |
47.09 |
| Jun 24, 2022 |
47.07 |
| Jun 23, 2022 |
45.00 |
| Jun 22, 2022 |
45.48 |
| Jun 21, 2022 |
45.49 |
| Jun 17, 2022 |
44.73 |
| Jun 16, 2022 |
44.37 |
| Jun 15, 2022 |
47.49 |
| Jun 14, 2022 |
46.95 |
| Jun 13, 2022 |
47.07 |
| Jun 10, 2022 |
50.43 |
| Jun 9, 2022 |
51.93 |
| Jun 8, 2022 |
53.31 |
| Jun 7, 2022 |
54.72 |
| Jun 6, 2022 |
53.58 |
| Jun 3, 2022 |
52.44 |
| Jun 2, 2022 |
53.69 |
| Jun 1, 2022 |
52.40 |
| May 31, 2022 |
52.50 |
| May 27, 2022 |
53.40 |
| May 26, 2022 |
52.16 |
| May 25, 2022 |
50.33 |
| May 24, 2022 |
48.78 |
| May 23, 2022 |
49.16 |
| May 20, 2022 |
48.03 |
| May 19, 2022 |
49.24 |
| May 18, 2022 |
48.36 |
| May 17, 2022 |
50.17 |
| May 16, 2022 |
48.39 |
| May 13, 2022 |
48.38 |
| May 12, 2022 |
46.63 |
| May 11, 2022 |
48.01 |
| May 10, 2022 |
49.36 |
| May 9, 2022 |
48.02 |
| May 6, 2022 |
52.41 |
| May 5, 2022 |
53.14 |
| May 4, 2022 |
53.90 |
| May 3, 2022 |
50.79 |
| May 2, 2022 |
49.85 |
| Apr 29, 2022 |
49.60 |
| Apr 28, 2022 |
51.21 |
| Apr 27, 2022 |
50.77 |
| Apr 26, 2022 |
51.40 |
| Apr 25, 2022 |
50.42 |
| Apr 22, 2022 |
50.77 |
| Apr 21, 2022 |
51.88 |
| Apr 20, 2022 |
53.19 |
| Apr 19, 2022 |
52.24 |
| Apr 18, 2022 |
51.21 |
| Apr 14, 2022 |
51.35 |
| Apr 13, 2022 |
51.27 |
| Apr 12, 2022 |
50.18 |
| Apr 11, 2022 |
49.72 |
| Apr 8, 2022 |
49.83 |
| Apr 7, 2022 |
50.57 |
| Apr 6, 2022 |
50.89 |
| Apr 5, 2022 |
51.42 |
| Apr 4, 2022 |
53.59 |
| Apr 1, 2022 |
54.87 |
| Mar 31, 2022 |
54.39 |
| Mar 30, 2022 |
39.54 |
| Mar 29, 2022 |
39.56 |
| Mar 28, 2022 |
38.66 |
| Mar 25, 2022 |
39.33 |
| Mar 24, 2022 |
39.27 |
| Mar 23, 2022 |
38.02 |
| Mar 22, 2022 |
38.68 |
| Mar 21, 2022 |
37.80 |
| Mar 18, 2022 |
38.15 |
| Mar 17, 2022 |
37.04 |
| Mar 16, 2022 |
37.11 |
| Mar 15, 2022 |
36.59 |
| Mar 14, 2022 |
35.41 |
| Mar 11, 2022 |
36.46 |
| Mar 10, 2022 |
36.68 |
| Mar 9, 2022 |
36.37 |
| Mar 8, 2022 |
34.37 |
| Mar 7, 2022 |
33.25 |
| Mar 4, 2022 |
35.58 |
| Mar 3, 2022 |
36.90 |
| Mar 2, 2022 |
37.66 |
| Mar 1, 2022 |
36.27 |
| Feb 28, 2022 |
38.22 |
| Feb 25, 2022 |
37.59 |
| Feb 24, 2022 |
35.85 |
| Feb 23, 2022 |
35.01 |
| Feb 22, 2022 |
35.60 |
| Feb 18, 2022 |
36.04 |
| Feb 17, 2022 |
36.56 |
| Feb 16, 2022 |
37.82 |
| Feb 15, 2022 |
37.10 |
| Feb 14, 2022 |
35.60 |
| Feb 11, 2022 |
35.53 |
| Feb 10, 2022 |
36.04 |
| Feb 9, 2022 |
35.87 |
| Feb 8, 2022 |
35.45 |
| Feb 7, 2022 |
35.54 |
| Feb 4, 2022 |
34.53 |
| Feb 3, 2022 |
34.46 |
| Feb 2, 2022 |
35.17 |
| Feb 1, 2022 |
35.28 |
| Jan 31, 2022 |
34.33 |
| Jan 28, 2022 |
33.02 |
| Jan 27, 2022 |
32.38 |
| Jan 26, 2022 |
33.78 |
| Jan 25, 2022 |
34.60 |
| Jan 24, 2022 |
34.99 |
| Jan 21, 2022 |
34.54 |
| Jan 20, 2022 |
36.13 |
| Jan 19, 2022 |
36.24 |
| Jan 18, 2022 |
37.04 |
| Jan 14, 2022 |
37.64 |
| Jan 13, 2022 |
37.10 |
| Jan 12, 2022 |
36.93 |
| Jan 11, 2022 |
37.15 |
| Jan 10, 2022 |
36.76 |
| Jan 7, 2022 |
36.04 |
| Jan 6, 2022 |
35.86 |
| Jan 5, 2022 |
35.45 |
| Jan 4, 2022 |
36.43 |
| Jan 3, 2022 |
35.40 |
| Dec 31, 2021 |
34.07 |
| Dec 30, 2021 |
27.68 |
| Dec 29, 2021 |
27.76 |
| Dec 28, 2021 |
27.71 |
| Dec 27, 2021 |
27.74 |
| Dec 23, 2021 |
27.40 |
| Dec 22, 2021 |
26.98 |
| Dec 21, 2021 |
27.06 |
| Dec 20, 2021 |
25.54 |
| Dec 17, 2021 |
25.82 |
| Dec 16, 2021 |
25.46 |
| Dec 15, 2021 |
26.24 |
| Dec 14, 2021 |
26.30 |
| Dec 13, 2021 |
26.86 |
| Dec 10, 2021 |
27.63 |
| Dec 9, 2021 |
27.81 |
| Dec 8, 2021 |
28.40 |
| Dec 7, 2021 |
28.03 |
| Dec 6, 2021 |
28.14 |
| Dec 3, 2021 |
26.69 |
| Dec 2, 2021 |
27.45 |
| Dec 1, 2021 |
26.12 |
| Nov 30, 2021 |
27.40 |
| Nov 29, 2021 |
28.31 |
| Nov 26, 2021 |
28.42 |
| Nov 24, 2021 |
31.56 |
| Nov 23, 2021 |
31.72 |
| Nov 22, 2021 |
31.44 |
| Nov 19, 2021 |
31.73 |
| Nov 18, 2021 |
33.60 |
| Nov 17, 2021 |
33.26 |
| Nov 16, 2021 |
32.85 |
| Nov 15, 2021 |
33.86 |
| Nov 12, 2021 |
33.32 |
| Nov 11, 2021 |
33.13 |
| Nov 10, 2021 |
33.24 |
| Nov 9, 2021 |
33.22 |
| Nov 8, 2021 |
33.00 |
| Nov 5, 2021 |
33.41 |
| Nov 4, 2021 |
31.04 |
| Nov 3, 2021 |
31.39 |
| Nov 2, 2021 |
31.46 |
| Nov 1, 2021 |
31.56 |
| Oct 29, 2021 |
30.34 |
| Oct 28, 2021 |
30.11 |
| Oct 27, 2021 |
29.76 |
| Oct 26, 2021 |
30.42 |
| Oct 25, 2021 |
30.47 |
| Oct 22, 2021 |
30.96 |
| Oct 21, 2021 |
30.61 |
| Oct 20, 2021 |
31.33 |
| Oct 19, 2021 |
31.37 |
| Oct 18, 2021 |
32.22 |
| Oct 15, 2021 |
32.84 |
| Oct 14, 2021 |
32.79 |
| Oct 13, 2021 |
33.22 |
| Oct 12, 2021 |
33.57 |
| Oct 11, 2021 |
33.40 |
| Oct 8, 2021 |
33.19 |
| Oct 7, 2021 |
33.37 |
| Oct 6, 2021 |
32.42 |
| Oct 5, 2021 |
33.61 |
| Oct 4, 2021 |
33.31 |
| Oct 1, 2021 |
32.60 |
| Sep 30, 2021 |
31.79 |
| Sep 29, 2021 |
23.30 |
| Sep 28, 2021 |
23.79 |
| Sep 27, 2021 |
24.32 |
| Sep 24, 2021 |
23.45 |
| Sep 23, 2021 |
23.70 |
| Sep 22, 2021 |
23.11 |
| Sep 21, 2021 |
22.36 |
| Sep 20, 2021 |
22.83 |
| Sep 17, 2021 |
22.69 |
| Sep 16, 2021 |
22.78 |
| Sep 15, 2021 |
22.96 |
| Sep 14, 2021 |
22.34 |
| Sep 13, 2021 |
22.48 |
| Sep 10, 2021 |
21.66 |
| Sep 9, 2021 |
21.12 |
| Sep 8, 2021 |
20.97 |
| Sep 7, 2021 |
21.93 |
| Sep 3, 2021 |
22.02 |
| Sep 2, 2021 |
22.46 |
| Sep 1, 2021 |
22.15 |
| Aug 31, 2021 |
22.10 |
| Aug 30, 2021 |
22.04 |
| Aug 27, 2021 |
22.86 |
| Aug 26, 2021 |
21.93 |
| Aug 25, 2021 |
22.29 |
| Aug 24, 2021 |
22.04 |
| Aug 23, 2021 |
21.87 |
| Aug 20, 2021 |
21.26 |
| Aug 19, 2021 |
21.03 |
| Aug 18, 2021 |
22.03 |
| Aug 17, 2021 |
22.32 |
| Aug 16, 2021 |
22.40 |
| Aug 13, 2021 |
22.50 |
| Aug 12, 2021 |
22.67 |
| Aug 11, 2021 |
22.54 |
| Aug 10, 2021 |
22.10 |
| Aug 9, 2021 |
21.80 |
| Aug 6, 2021 |
22.26 |
| Aug 5, 2021 |
21.97 |
| Aug 4, 2021 |
21.12 |
| Aug 3, 2021 |
21.64 |
| Aug 2, 2021 |
21.50 |
| Jul 30, 2021 |
21.19 |
| Jul 29, 2021 |
21.88 |
| Jul 28, 2021 |
22.22 |
| Jul 27, 2021 |
22.92 |
| Jul 26, 2021 |
23.30 |
| Jul 23, 2021 |
22.51 |
| Jul 22, 2021 |
22.37 |
| Jul 21, 2021 |
22.82 |
| Jul 20, 2021 |
22.20 |
| Jul 19, 2021 |
20.72 |
| Jul 16, 2021 |
22.03 |
| Jul 15, 2021 |
22.25 |
| Jul 14, 2021 |
22.70 |
| Jul 13, 2021 |
23.13 |
| Jul 12, 2021 |
24.11 |
| Jul 9, 2021 |
24.00 |
| Jul 8, 2021 |
23.46 |
| Jul 7, 2021 |
23.86 |
| Jul 6, 2021 |
23.91 |
| Jul 2, 2021 |
24.03 |
| Jul 1, 2021 |
24.11 |
| Jun 30, 2021 |
24.38 |
| Jun 29, 2021 |
22.41 |
| Jun 28, 2021 |
22.63 |
| Jun 25, 2021 |
23.47 |
| Jun 24, 2021 |
23.54 |
| Jun 23, 2021 |
23.00 |
| Jun 22, 2021 |
22.66 |
| Jun 21, 2021 |
22.77 |
| Jun 18, 2021 |
22.14 |
| Jun 17, 2021 |
22.18 |
| Jun 16, 2021 |
22.61 |
| Jun 15, 2021 |
22.46 |
| Jun 14, 2021 |
22.16 |
| Jun 11, 2021 |
22.62 |
| Jun 10, 2021 |
22.30 |
| Jun 9, 2021 |
22.37 |
| Jun 8, 2021 |
22.81 |
| Jun 7, 2021 |
22.40 |
| Jun 4, 2021 |
22.10 |
| Jun 3, 2021 |
21.80 |
| Jun 2, 2021 |
21.86 |
| Jun 1, 2021 |
22.04 |
| May 28, 2021 |
21.71 |
| May 27, 2021 |
21.91 |
| May 26, 2021 |
20.37 |
| May 25, 2021 |
19.87 |
| May 24, 2021 |
19.81 |
| May 21, 2021 |
19.34 |
| May 20, 2021 |
19.07 |
| May 19, 2021 |
18.84 |
| May 18, 2021 |
18.87 |
| May 17, 2021 |
18.95 |
| May 14, 2021 |
19.12 |
| May 13, 2021 |
18.69 |
| May 12, 2021 |
18.39 |
| May 11, 2021 |
18.90 |
| May 10, 2021 |
19.61 |
| May 7, 2021 |
19.84 |
| May 6, 2021 |
19.68 |
| May 5, 2021 |
19.43 |
| May 4, 2021 |
20.02 |
| May 3, 2021 |
20.36 |
| Apr 30, 2021 |
20.57 |
| Apr 29, 2021 |
20.78 |
| Apr 28, 2021 |
20.61 |
| Apr 27, 2021 |
21.50 |
| Apr 26, 2021 |
21.41 |
| Apr 23, 2021 |
20.87 |
| Apr 22, 2021 |
20.87 |
| Apr 21, 2021 |
21.16 |
| Apr 20, 2021 |
20.90 |
| Apr 19, 2021 |
20.87 |
| Apr 16, 2021 |
20.93 |
| Apr 15, 2021 |
20.48 |
| Apr 14, 2021 |
20.67 |
| Apr 13, 2021 |
20.61 |
| Apr 12, 2021 |
21.26 |
| Apr 9, 2021 |
20.69 |
| Apr 8, 2021 |
20.54 |
| Apr 7, 2021 |
20.65 |
| Apr 6, 2021 |
20.51 |
| Apr 5, 2021 |
20.83 |
| Apr 1, 2021 |
20.55 |
| Mar 31, 2021 |
20.42 |
| Mar 30, 2021 |
21.72 |
| Mar 29, 2021 |
21.31 |
| Mar 26, 2021 |
21.69 |
| Mar 25, 2021 |
22.68 |
| Mar 24, 2021 |
21.91 |
| Mar 23, 2021 |
21.66 |
| Mar 22, 2021 |
22.68 |
| Mar 19, 2021 |
23.26 |
| Mar 18, 2021 |
23.21 |
| Mar 17, 2021 |
24.60 |
| Mar 16, 2021 |
23.41 |
| Mar 15, 2021 |
23.40 |
| Mar 12, 2021 |
22.72 |
| Mar 11, 2021 |
22.31 |
| Mar 10, 2021 |
22.04 |
| Mar 9, 2021 |
21.65 |
| Mar 8, 2021 |
22.01 |
| Mar 5, 2021 |
21.46 |
| Mar 4, 2021 |
21.19 |
| Mar 3, 2021 |
21.56 |
| Mar 2, 2021 |
21.12 |
| Mar 1, 2021 |
21.60 |
| Feb 26, 2021 |
20.52 |
| Feb 25, 2021 |
20.69 |
| Feb 24, 2021 |
21.76 |
| Feb 23, 2021 |
20.74 |
| Feb 22, 2021 |
20.39 |
| Feb 19, 2021 |
20.06 |
| Feb 18, 2021 |
19.17 |
| Feb 17, 2021 |
19.82 |
| Feb 16, 2021 |
20.06 |
| Feb 12, 2021 |
19.54 |
| Feb 11, 2021 |
19.90 |
| Feb 10, 2021 |
19.20 |
| Feb 9, 2021 |
19.50 |
| Feb 8, 2021 |
19.22 |
| Feb 5, 2021 |
18.06 |
| Feb 4, 2021 |
18.14 |
| Feb 3, 2021 |
17.77 |
| Feb 2, 2021 |
17.84 |
| Feb 1, 2021 |
16.90 |
| Jan 29, 2021 |
16.56 |
| Jan 28, 2021 |
17.05 |
| Jan 27, 2021 |
16.88 |
| Jan 26, 2021 |
17.09 |
| Jan 25, 2021 |
17.90 |
| Jan 22, 2021 |
18.40 |
| Jan 21, 2021 |
18.48 |
| Jan 20, 2021 |
19.31 |
| Jan 19, 2021 |
18.90 |
| Jan 15, 2021 |
18.33 |
| Jan 14, 2021 |
18.90 |
| Jan 13, 2021 |
18.39 |
| Jan 12, 2021 |
18.63 |
| Jan 11, 2021 |
18.37 |
| Jan 8, 2021 |
18.51 |
| Jan 7, 2021 |
19.41 |
| Jan 6, 2021 |
19.42 |
| Jan 5, 2021 |
18.72 |
| Jan 4, 2021 |
17.71 |
| Dec 31, 2020 |
18.46 |
| Dec 30, 2020 |
14.23 |
| Dec 29, 2020 |
13.92 |
| Dec 28, 2020 |
14.02 |
| Dec 24, 2020 |
14.25 |
| Dec 23, 2020 |
14.25 |
| Dec 22, 2020 |
13.81 |
| Dec 21, 2020 |
13.95 |
| Dec 18, 2020 |
14.21 |
| Dec 17, 2020 |
14.05 |
| Dec 16, 2020 |
14.32 |
| Dec 15, 2020 |
14.82 |
| Dec 14, 2020 |
14.58 |
| Dec 11, 2020 |
15.14 |
| Dec 10, 2020 |
15.80 |
| Dec 9, 2020 |
15.69 |
| Dec 8, 2020 |
15.77 |
| Dec 7, 2020 |
15.97 |
| Dec 4, 2020 |
16.38 |
| Dec 3, 2020 |
16.40 |
| Dec 2, 2020 |
15.58 |
| Dec 1, 2020 |
14.85 |
| Nov 30, 2020 |
14.47 |
| Nov 27, 2020 |
15.18 |
| Nov 25, 2020 |
15.19 |
| Nov 24, 2020 |
15.43 |
| Nov 23, 2020 |
15.11 |
| Nov 20, 2020 |
14.12 |
| Nov 19, 2020 |
14.52 |
| Nov 18, 2020 |
14.64 |
| Nov 17, 2020 |
15.17 |
| Nov 16, 2020 |
14.49 |
| Nov 13, 2020 |
13.27 |
| Nov 12, 2020 |
12.25 |
| Nov 11, 2020 |
12.26 |
| Nov 10, 2020 |
12.22 |
| Nov 9, 2020 |
11.87 |
| Nov 6, 2020 |
10.25 |
| Nov 5, 2020 |
10.32 |
| Nov 4, 2020 |
9.82 |
| Nov 3, 2020 |
10.25 |
| Nov 2, 2020 |
10.13 |
| Oct 30, 2020 |
9.70 |
| Oct 29, 2020 |
9.50 |
| Oct 28, 2020 |
9.17 |
| Oct 27, 2020 |
9.49 |
| Oct 26, 2020 |
9.63 |
| Oct 23, 2020 |
10.30 |
| Oct 22, 2020 |
9.70 |
| Oct 21, 2020 |
9.26 |
| Oct 20, 2020 |
9.88 |
| Oct 19, 2020 |
10.55 |
| Oct 16, 2020 |
10.31 |
| Oct 15, 2020 |
10.57 |
| Oct 14, 2020 |
10.36 |
| Oct 13, 2020 |
10.38 |
| Oct 12, 2020 |
10.88 |
| Oct 9, 2020 |
10.75 |
| Oct 8, 2020 |
11.10 |
| Oct 7, 2020 |
10.93 |
| Oct 6, 2020 |
10.72 |
| Oct 5, 2020 |
10.88 |
| Oct 2, 2020 |
10.79 |
| Oct 1, 2020 |
10.24 |
| Sep 30, 2020 |
9.72 |
| Sep 29, 2020 |
9.71 |
| Sep 28, 2020 |
9.98 |
| Sep 25, 2020 |
9.67 |
| Sep 24, 2020 |
9.41 |
| Sep 23, 2020 |
9.42 |
| Sep 22, 2020 |
10.02 |
| Sep 21, 2020 |
10.03 |
| Sep 18, 2020 |
10.98 |
| Sep 17, 2020 |
11.61 |
| Sep 16, 2020 |
11.88 |
| Sep 15, 2020 |
11.36 |
| Sep 14, 2020 |
11.68 |
| Sep 11, 2020 |
11.35 |
| Sep 10, 2020 |
10.94 |
| Sep 9, 2020 |
11.08 |
| Sep 8, 2020 |
11.19 |
| Sep 4, 2020 |
11.81 |
| Sep 3, 2020 |
11.66 |
| Sep 2, 2020 |
11.83 |
| Sep 1, 2020 |
11.51 |
| Aug 31, 2020 |
11.58 |
| Aug 28, 2020 |
12.25 |
| Aug 27, 2020 |
12.05 |
| Aug 26, 2020 |
11.57 |
| Aug 25, 2020 |
11.88 |
| Aug 24, 2020 |
12.13 |
| Aug 21, 2020 |
11.59 |
| Aug 20, 2020 |
11.61 |
| Aug 19, 2020 |
11.80 |
| Aug 18, 2020 |
11.89 |
| Aug 17, 2020 |
12.08 |
| Aug 14, 2020 |
12.48 |
| Aug 13, 2020 |
12.30 |
| Aug 12, 2020 |
12.28 |
| Aug 11, 2020 |
12.79 |
| Aug 10, 2020 |
12.42 |
| Aug 7, 2020 |
12.02 |
| Aug 6, 2020 |
12.02 |
| Aug 5, 2020 |
11.82 |
| Aug 4, 2020 |
11.10 |
| Aug 3, 2020 |
10.99 |
| Jul 31, 2020 |
10.92 |
| Jul 30, 2020 |
11.44 |
| Jul 29, 2020 |
11.73 |
| Jul 28, 2020 |
12.26 |
| Jul 27, 2020 |
13.26 |
| Jul 24, 2020 |
13.58 |
| Jul 23, 2020 |
13.92 |
| Jul 22, 2020 |
13.68 |
| Jul 21, 2020 |
13.36 |
| Jul 20, 2020 |
13.15 |
| Jul 17, 2020 |
13.32 |
| Jul 16, 2020 |
13.25 |
| Jul 15, 2020 |
13.50 |
| Jul 14, 2020 |
12.74 |
| Jul 13, 2020 |
12.46 |
| Jul 10, 2020 |
12.72 |
| Jul 9, 2020 |
12.29 |
| Jul 8, 2020 |
13.17 |
| Jul 7, 2020 |
13.00 |
| Jul 6, 2020 |
13.41 |
| Jul 2, 2020 |
13.09 |
| Jul 1, 2020 |
12.99 |
| Jun 30, 2020 |
13.45 |
| Jun 29, 2020 |
13.27 |
| Jun 26, 2020 |
12.34 |
| Jun 25, 2020 |
12.14 |
| Jun 24, 2020 |
11.65 |
| Jun 23, 2020 |
12.51 |
| Jun 22, 2020 |
12.43 |
| Jun 19, 2020 |
12.46 |
| Jun 18, 2020 |
12.83 |
| Jun 17, 2020 |
12.83 |
| Jun 16, 2020 |
12.87 |
| Jun 15, 2020 |
13.05 |
| Jun 12, 2020 |
11.93 |
| Jun 11, 2020 |
11.08 |
| Jun 10, 2020 |
12.31 |
| Jun 9, 2020 |
12.51 |
| Jun 8, 2020 |
13.55 |
| Jun 5, 2020 |
13.31 |
| Jun 4, 2020 |
12.56 |
| Jun 3, 2020 |
11.79 |
| Jun 2, 2020 |
10.50 |
| Jun 1, 2020 |
10.12 |
| May 29, 2020 |
9.94 |
| May 28, 2020 |
9.75 |
| May 27, 2020 |
10.06 |
| May 26, 2020 |
9.46 |
| May 22, 2020 |
8.29 |
| May 21, 2020 |
8.37 |
| May 20, 2020 |
8.25 |
| May 19, 2020 |
7.81 |
| May 18, 2020 |
8.14 |
| May 15, 2020 |
7.33 |
| May 14, 2020 |
7.43 |
| May 13, 2020 |
7.03 |
| May 12, 2020 |
7.46 |
| May 11, 2020 |
7.73 |
| May 8, 2020 |
7.98 |
| May 7, 2020 |
7.56 |
| May 6, 2020 |
7.31 |
| May 5, 2020 |
7.76 |
| May 4, 2020 |
8.16 |
| May 1, 2020 |
8.58 |
| Apr 30, 2020 |
9.44 |
| Apr 29, 2020 |
9.48 |
| Apr 28, 2020 |
8.36 |
| Apr 27, 2020 |
7.61 |
| Apr 24, 2020 |
7.50 |
| Apr 23, 2020 |
7.64 |
| Apr 22, 2020 |
7.26 |
| Apr 21, 2020 |
7.59 |
| Apr 20, 2020 |
8.35 |
| Apr 17, 2020 |
8.74 |
| Apr 16, 2020 |
7.85 |
| Apr 15, 2020 |
8.35 |
| Apr 14, 2020 |
8.33 |
| Apr 13, 2020 |
8.76 |
| Apr 9, 2020 |
9.70 |
| Apr 8, 2020 |
9.99 |
| Apr 7, 2020 |
9.26 |
| Apr 6, 2020 |
8.43 |
| Apr 3, 2020 |
8.52 |
| Apr 2, 2020 |
8.87 |
| Apr 1, 2020 |
9.14 |
| Mar 31, 2020 |
10.24 |
| Mar 30, 2020 |
10.91 |
| Mar 27, 2020 |
11.63 |
| Mar 26, 2020 |
13.39 |
| Mar 25, 2020 |
12.18 |
| Mar 24, 2020 |
10.13 |
| Mar 23, 2020 |
8.86 |
| Mar 20, 2020 |
9.63 |
| Mar 19, 2020 |
9.80 |
| Mar 18, 2020 |
9.42 |
| Mar 17, 2020 |
11.85 |
| Mar 16, 2020 |
12.13 |
| Mar 13, 2020 |
15.40 |
| Mar 12, 2020 |
14.71 |
| Mar 11, 2020 |
16.05 |
| Mar 10, 2020 |
17.97 |
| Mar 9, 2020 |
17.12 |
| Mar 6, 2020 |
18.98 |
| Mar 5, 2020 |
19.31 |
| Mar 4, 2020 |
21.18 |
| Mar 3, 2020 |
20.37 |
| Mar 2, 2020 |
20.46 |
| Feb 28, 2020 |
19.70 |
| Feb 27, 2020 |
20.54 |
| Feb 26, 2020 |
21.47 |
| Feb 25, 2020 |
21.40 |
| Feb 24, 2020 |
22.55 |
| Feb 21, 2020 |
23.16 |
| Feb 20, 2020 |
23.30 |
| Feb 19, 2020 |
22.81 |
| Feb 18, 2020 |
22.54 |
| Feb 14, 2020 |
22.62 |
| Feb 13, 2020 |
22.93 |
| Feb 12, 2020 |
22.74 |
| Feb 11, 2020 |
22.35 |
| Feb 10, 2020 |
22.51 |
| Feb 7, 2020 |
22.66 |
| Feb 6, 2020 |
22.82 |
| Feb 5, 2020 |
22.77 |
| Feb 4, 2020 |
22.79 |
| Feb 3, 2020 |
22.53 |
| Jan 31, 2020 |
22.66 |
| Jan 30, 2020 |
22.64 |
| Jan 29, 2020 |
22.48 |
| Jan 28, 2020 |
22.51 |
| Jan 27, 2020 |
22.47 |
| Jan 24, 2020 |
22.66 |
| Jan 23, 2020 |
22.73 |
| Jan 22, 2020 |
22.74 |
| Jan 21, 2020 |
23.49 |
| Jan 17, 2020 |
23.75 |
| Jan 16, 2020 |
23.88 |
| Jan 15, 2020 |
23.47 |
| Jan 14, 2020 |
23.87 |
| Jan 13, 2020 |
24.41 |
| Jan 10, 2020 |
22.25 |
| Jan 9, 2020 |
22.68 |
| Jan 8, 2020 |
22.58 |
| Jan 7, 2020 |
22.80 |
| Jan 6, 2020 |
23.01 |
| Jan 3, 2020 |
23.13 |
| Jan 2, 2020 |
23.00 |
| Dec 31, 2019 |
22.37 |
| Dec 30, 2019 |
29.44 |
| Dec 27, 2019 |
29.42 |
| Dec 26, 2019 |
29.36 |
| Dec 24, 2019 |
29.48 |
| Dec 23, 2019 |
29.69 |
| Dec 20, 2019 |
29.40 |
| Dec 19, 2019 |
29.43 |
| Dec 18, 2019 |
29.51 |
| Dec 17, 2019 |
29.71 |
| Dec 16, 2019 |
30.61 |
| Dec 13, 2019 |
30.84 |
| Dec 12, 2019 |
30.93 |
| Dec 11, 2019 |
31.42 |
| Dec 10, 2019 |
31.71 |
| Dec 9, 2019 |
31.62 |
| Dec 6, 2019 |
31.93 |
| Dec 5, 2019 |
31.67 |
| Dec 4, 2019 |
31.69 |
| Dec 3, 2019 |
31.34 |
| Dec 2, 2019 |
31.43 |
| Nov 29, 2019 |
31.77 |
| Nov 27, 2019 |
32.01 |
| Nov 26, 2019 |
32.04 |
| Nov 25, 2019 |
31.41 |
| Nov 22, 2019 |
30.88 |
| Nov 21, 2019 |
31.16 |
| Nov 20, 2019 |
31.73 |
| Nov 19, 2019 |
31.62 |
| Nov 18, 2019 |
31.74 |
| Nov 15, 2019 |
31.93 |
| Nov 14, 2019 |
31.71 |
| Nov 13, 2019 |
31.21 |
| Nov 12, 2019 |
31.12 |
| Nov 11, 2019 |
30.89 |
| Nov 8, 2019 |
30.89 |
| Nov 7, 2019 |
30.67 |
| Nov 6, 2019 |
30.85 |
| Nov 5, 2019 |
30.55 |
| Nov 4, 2019 |
30.05 |
| Nov 1, 2019 |
30.16 |
| Oct 31, 2019 |
29.76 |
| Oct 30, 2019 |
29.80 |
| Oct 29, 2019 |
29.54 |
| Oct 28, 2019 |
29.56 |
| Oct 25, 2019 |
29.40 |
| Oct 24, 2019 |
29.69 |
| Oct 23, 2019 |
29.57 |
| Oct 22, 2019 |
30.15 |
| Oct 21, 2019 |
29.81 |
| Oct 18, 2019 |
30.38 |
| Oct 17, 2019 |
30.60 |
| Oct 16, 2019 |
30.31 |
| Oct 15, 2019 |
30.62 |
| Oct 14, 2019 |
30.87 |
| Oct 11, 2019 |
30.94 |
| Oct 10, 2019 |
30.82 |
| Oct 9, 2019 |
30.58 |
| Oct 8, 2019 |
30.30 |
| Oct 7, 2019 |
31.04 |
| Oct 4, 2019 |
31.11 |
| Oct 3, 2019 |
30.91 |
| Oct 2, 2019 |
30.37 |
| Oct 1, 2019 |
30.67 |
| Sep 30, 2019 |
32.78 |
| Sep 27, 2019 |
29.34 |
| Sep 26, 2019 |
29.72 |
| Sep 25, 2019 |
29.98 |
| Sep 24, 2019 |
29.54 |
| Sep 23, 2019 |
30.11 |
| Sep 20, 2019 |
30.10 |
| Sep 19, 2019 |
30.40 |
| Sep 18, 2019 |
30.25 |
| Sep 17, 2019 |
30.26 |
| Sep 16, 2019 |
29.88 |
| Sep 13, 2019 |
29.65 |
| Sep 12, 2019 |
29.48 |
| Sep 11, 2019 |
29.55 |
| Sep 10, 2019 |
29.83 |
| Sep 9, 2019 |
30.07 |
| Sep 6, 2019 |
30.90 |
| Sep 5, 2019 |
30.95 |
| Sep 4, 2019 |
30.83 |
| Sep 3, 2019 |
30.54 |
| Aug 30, 2019 |
30.52 |
| Aug 29, 2019 |
30.36 |
| Aug 28, 2019 |
29.69 |
| Aug 27, 2019 |
29.45 |
| Aug 26, 2019 |
29.35 |
| Aug 23, 2019 |
29.05 |
| Aug 22, 2019 |
29.71 |
| Aug 21, 2019 |
29.64 |
| Aug 20, 2019 |
29.49 |
| Aug 19, 2019 |
29.55 |
| Aug 16, 2019 |
28.93 |
| Aug 15, 2019 |
29.18 |
| Aug 14, 2019 |
28.57 |
| Aug 13, 2019 |
29.53 |
| Aug 12, 2019 |
28.97 |
| Aug 9, 2019 |
29.49 |
| Aug 8, 2019 |
29.51 |
| Aug 7, 2019 |
28.80 |
| Aug 6, 2019 |
28.64 |
| Aug 5, 2019 |
27.91 |
| Aug 2, 2019 |
28.92 |
| Aug 1, 2019 |
29.47 |
| Jul 31, 2019 |
29.65 |
| Jul 30, 2019 |
30.07 |
| Jul 29, 2019 |
30.20 |
| Jul 26, 2019 |
30.25 |
| Jul 25, 2019 |
30.06 |
| Jul 24, 2019 |
30.31 |
| Jul 23, 2019 |
30.35 |
| Jul 22, 2019 |
29.22 |
| Jul 19, 2019 |
29.07 |
| Jul 18, 2019 |
28.92 |
| Jul 17, 2019 |
28.91 |
| Jul 16, 2019 |
29.42 |
| Jul 15, 2019 |
29.32 |
| Jul 12, 2019 |
29.50 |
| Jul 11, 2019 |
29.20 |
| Jul 10, 2019 |
29.14 |
| Jul 9, 2019 |
29.33 |
| Jul 8, 2019 |
29.14 |
| Jul 5, 2019 |
29.51 |
| Jul 3, 2019 |
29.46 |
| Jul 2, 2019 |
29.27 |
| Jul 1, 2019 |
29.47 |
| Jun 28, 2019 |
30.83 |
| Jun 27, 2019 |
30.31 |
| Jun 26, 2019 |
30.14 |
| Jun 25, 2019 |
29.98 |
| Jun 24, 2019 |
29.72 |
| Jun 21, 2019 |
29.92 |
| Jun 20, 2019 |
29.91 |
| Jun 19, 2019 |
29.73 |
| Jun 18, 2019 |
30.09 |
| Jun 17, 2019 |
29.22 |
| Jun 14, 2019 |
29.27 |
| Jun 13, 2019 |
29.68 |
| Jun 12, 2019 |
29.46 |
| Jun 11, 2019 |
29.39 |
| Jun 10, 2019 |
29.55 |
| Jun 7, 2019 |
29.30 |
| Jun 6, 2019 |
28.75 |
| Jun 5, 2019 |
28.56 |
| Jun 4, 2019 |
28.58 |
| Jun 3, 2019 |
28.00 |
| May 31, 2019 |
27.73 |
| May 30, 2019 |
27.88 |
| May 29, 2019 |
27.87 |
| May 28, 2019 |
28.04 |
| May 24, 2019 |
28.24 |
| May 23, 2019 |
27.94 |
| May 22, 2019 |
28.23 |
| May 21, 2019 |
27.24 |
| May 20, 2019 |
26.49 |
| May 17, 2019 |
26.72 |
| May 16, 2019 |
26.99 |
| May 15, 2019 |
26.71 |
| May 14, 2019 |
26.54 |
| May 13, 2019 |
26.28 |
| May 10, 2019 |
27.09 |
| May 9, 2019 |
26.89 |
| May 8, 2019 |
27.00 |
| May 7, 2019 |
26.88 |
| May 6, 2019 |
27.23 |
| May 3, 2019 |
27.17 |
| May 2, 2019 |
26.96 |
| May 1, 2019 |
26.90 |
| Apr 30, 2019 |
26.93 |
| Apr 29, 2019 |
27.02 |
| Apr 26, 2019 |
27.06 |
| Apr 25, 2019 |
26.94 |
| Apr 24, 2019 |
26.08 |
| Apr 23, 2019 |
26.52 |
| Apr 22, 2019 |
26.00 |
| Apr 18, 2019 |
26.05 |
| Apr 17, 2019 |
25.98 |
| Apr 16, 2019 |
26.21 |
| Apr 15, 2019 |
26.17 |
| Apr 12, 2019 |
26.28 |
| Apr 11, 2019 |
26.06 |
| Apr 10, 2019 |
25.89 |
| Apr 9, 2019 |
25.98 |
| Apr 8, 2019 |
26.52 |
| Apr 5, 2019 |
26.74 |
| Apr 4, 2019 |
26.62 |
| Apr 3, 2019 |
26.47 |
| Apr 2, 2019 |
26.71 |
| Apr 1, 2019 |
26.82 |
| Mar 29, 2019 |
23.80 |
| Mar 28, 2019 |
23.74 |
| Mar 27, 2019 |
23.45 |
| Mar 26, 2019 |
23.26 |
| Mar 25, 2019 |
23.20 |
| Mar 22, 2019 |
23.21 |
| Mar 21, 2019 |
23.74 |
| Mar 20, 2019 |
23.70 |
| Mar 19, 2019 |
23.90 |
| Mar 18, 2019 |
24.04 |
| Mar 15, 2019 |
23.80 |
| Mar 14, 2019 |
23.64 |
| Mar 13, 2019 |
23.81 |
| Mar 12, 2019 |
24.08 |
| Mar 11, 2019 |
23.94 |
| Mar 8, 2019 |
24.01 |
| Mar 7, 2019 |
24.24 |
| Mar 6, 2019 |
24.26 |
| Mar 5, 2019 |
24.52 |
| Mar 4, 2019 |
24.64 |
| Mar 1, 2019 |
25.01 |
| Feb 28, 2019 |
24.83 |
| Feb 27, 2019 |
24.82 |
| Feb 26, 2019 |
24.69 |
| Feb 25, 2019 |
24.84 |
| Feb 22, 2019 |
24.66 |
| Feb 21, 2019 |
24.35 |
| Feb 20, 2019 |
24.60 |
| Feb 19, 2019 |
24.71 |
| Feb 15, 2019 |
24.63 |
| Feb 14, 2019 |
24.35 |
| Feb 13, 2019 |
24.56 |
| Feb 12, 2019 |
24.53 |
| Feb 11, 2019 |
24.19 |
| Feb 8, 2019 |
24.02 |
| Feb 7, 2019 |
24.02 |
| Feb 6, 2019 |
23.97 |
| Feb 5, 2019 |
24.03 |
| Feb 4, 2019 |
23.78 |
| Feb 1, 2019 |
23.72 |
| Jan 31, 2019 |
23.30 |
| Jan 30, 2019 |
23.38 |
| Jan 29, 2019 |
22.73 |
| Jan 28, 2019 |
22.55 |
| Jan 25, 2019 |
22.66 |
| Jan 24, 2019 |
22.72 |
| Jan 23, 2019 |
21.07 |
| Jan 22, 2019 |
21.15 |
| Jan 18, 2019 |
21.40 |
| Jan 17, 2019 |
21.01 |
| Jan 16, 2019 |
20.69 |
| Jan 15, 2019 |
20.76 |
| Jan 14, 2019 |
20.79 |
| Jan 11, 2019 |
20.87 |
| Jan 10, 2019 |
20.76 |
| Jan 9, 2019 |
20.47 |
| Jan 8, 2019 |
20.57 |
| Jan 7, 2019 |
19.92 |
| Jan 4, 2019 |
20.01 |
| Jan 3, 2019 |
19.31 |
| Jan 2, 2019 |
19.85 |
| Dec 31, 2018 |
19.71 |
| Dec 28, 2018 |
24.22 |
| Dec 27, 2018 |
24.44 |
| Dec 26, 2018 |
23.83 |
| Dec 24, 2018 |
23.00 |
| Dec 21, 2018 |
23.88 |
| Dec 20, 2018 |
23.78 |
| Dec 19, 2018 |
24.32 |
| Dec 18, 2018 |
24.76 |
| Dec 17, 2018 |
24.35 |
| Dec 14, 2018 |
24.92 |
| Dec 13, 2018 |
25.33 |
| Dec 12, 2018 |
25.47 |
| Dec 11, 2018 |
24.89 |
| Dec 10, 2018 |
25.31 |
| Dec 7, 2018 |
25.47 |
| Dec 6, 2018 |
25.68 |
| Dec 4, 2018 |
25.73 |
| Dec 3, 2018 |
26.86 |
| Nov 30, 2018 |
26.42 |
| Nov 29, 2018 |
26.01 |
| Nov 28, 2018 |
26.02 |
| Nov 27, 2018 |
25.24 |
| Nov 26, 2018 |
25.51 |
| Nov 23, 2018 |
25.56 |
| Nov 21, 2018 |
25.46 |
| Nov 20, 2018 |
24.95 |
| Nov 19, 2018 |
25.21 |
| Nov 16, 2018 |
25.85 |
| Nov 15, 2018 |
25.68 |
| Nov 14, 2018 |
25.38 |
| Nov 13, 2018 |
25.85 |
| Nov 12, 2018 |
25.93 |
| Nov 9, 2018 |
26.51 |
| Nov 8, 2018 |
26.75 |
| Nov 7, 2018 |
26.39 |
| Nov 6, 2018 |
25.49 |
| Nov 5, 2018 |
25.14 |
| Nov 2, 2018 |
25.12 |
| Nov 1, 2018 |
25.36 |
| Oct 31, 2018 |
25.06 |
| Oct 30, 2018 |
24.98 |
| Oct 29, 2018 |
24.42 |
| Oct 26, 2018 |
25.03 |
| Oct 25, 2018 |
24.79 |
| Oct 24, 2018 |
24.95 |
| Oct 23, 2018 |
25.93 |
| Oct 22, 2018 |
26.75 |
| Oct 19, 2018 |
27.03 |
| Oct 18, 2018 |
27.02 |
| Oct 17, 2018 |
27.21 |
| Oct 16, 2018 |
27.39 |
| Oct 15, 2018 |
26.61 |
| Oct 12, 2018 |
26.13 |
| Oct 11, 2018 |
26.12 |
| Oct 10, 2018 |
26.77 |
| Oct 9, 2018 |
27.85 |
| Oct 8, 2018 |
28.86 |
| Oct 5, 2018 |
28.91 |
| Oct 4, 2018 |
28.89 |
| Oct 3, 2018 |
28.79 |
| Oct 2, 2018 |
28.63 |
| Oct 1, 2018 |
28.58 |
| Sep 28, 2018 |
28.75 |
| Sep 27, 2018 |
28.69 |
| Sep 26, 2018 |
28.69 |
| Sep 25, 2018 |
28.98 |
| Sep 24, 2018 |
28.76 |
| Sep 21, 2018 |
29.28 |
| Sep 20, 2018 |
29.07 |
| Sep 19, 2018 |
28.97 |
| Sep 18, 2018 |
28.97 |
| Sep 17, 2018 |
28.56 |
| Sep 14, 2018 |
28.84 |
| Sep 13, 2018 |
28.21 |
| Sep 12, 2018 |
28.00 |
| Sep 11, 2018 |
28.06 |
| Sep 10, 2018 |
28.20 |
| Sep 7, 2018 |
28.05 |
| Sep 6, 2018 |
28.50 |
| Sep 5, 2018 |
28.44 |
| Sep 4, 2018 |
28.33 |
| Aug 31, 2018 |
28.35 |
| Aug 30, 2018 |
28.45 |
| Aug 29, 2018 |
28.79 |
| Aug 28, 2018 |
29.01 |
| Aug 27, 2018 |
29.02 |
| Aug 24, 2018 |
28.75 |
| Aug 23, 2018 |
28.99 |
| Aug 22, 2018 |
29.23 |
| Aug 21, 2018 |
29.60 |
| Aug 20, 2018 |
29.36 |
| Aug 17, 2018 |
29.11 |
| Aug 16, 2018 |
29.20 |
| Aug 15, 2018 |
29.35 |
| Aug 14, 2018 |
29.83 |
| Aug 13, 2018 |
29.59 |
| Aug 10, 2018 |
29.44 |
| Aug 9, 2018 |
29.83 |
| Aug 8, 2018 |
29.88 |
| Aug 7, 2018 |
30.00 |
| Aug 6, 2018 |
29.64 |
| Aug 3, 2018 |
29.60 |
| Aug 2, 2018 |
29.59 |
| Aug 1, 2018 |
29.54 |
| Jul 31, 2018 |
29.60 |
| Jul 30, 2018 |
29.34 |
| Jul 27, 2018 |
29.46 |
| Jul 26, 2018 |
29.49 |
| Jul 25, 2018 |
29.10 |
| Jul 24, 2018 |
28.94 |
| Jul 23, 2018 |
29.29 |
| Jul 20, 2018 |
29.65 |
| Jul 19, 2018 |
29.74 |
| Jul 18, 2018 |
29.74 |
| Jul 17, 2018 |
29.57 |
| Jul 16, 2018 |
28.95 |
| Jul 13, 2018 |
29.08 |
| Jul 12, 2018 |
28.82 |
| Jul 11, 2018 |
28.68 |
| Jul 10, 2018 |
29.25 |
| Jul 9, 2018 |
29.48 |
| Jul 6, 2018 |
28.75 |
| Jul 5, 2018 |
29.07 |
| Jul 3, 2018 |
28.75 |
| Jul 2, 2018 |
28.69 |
| Jun 29, 2018 |
28.67 |
| Jun 28, 2018 |
28.52 |
| Jun 27, 2018 |
28.31 |
| Jun 26, 2018 |
28.51 |
| Jun 25, 2018 |
28.54 |
| Jun 22, 2018 |
28.94 |
| Jun 21, 2018 |
28.95 |
| Jun 20, 2018 |
29.47 |
| Jun 19, 2018 |
29.73 |
| Jun 18, 2018 |
30.60 |
| Jun 15, 2018 |
30.70 |
| Jun 14, 2018 |
30.73 |
| Jun 13, 2018 |
30.28 |
| Jun 12, 2018 |
30.24 |
| Jun 11, 2018 |
31.67 |
| Jun 8, 2018 |
31.59 |
| Jun 7, 2018 |
31.30 |
| Jun 6, 2018 |
31.37 |
| Jun 5, 2018 |
30.94 |
| Jun 4, 2018 |
30.99 |
| Jun 1, 2018 |
30.88 |
| May 31, 2018 |
30.61 |
| May 30, 2018 |
30.81 |
| May 29, 2018 |
30.49 |
| May 25, 2018 |
30.80 |
| May 24, 2018 |
31.06 |
| May 23, 2018 |
30.79 |
| May 22, 2018 |
30.84 |
| May 21, 2018 |
31.11 |
| May 18, 2018 |
30.77 |
| May 17, 2018 |
30.44 |
| May 16, 2018 |
30.20 |
| May 15, 2018 |
30.17 |
| May 14, 2018 |
30.23 |
| May 11, 2018 |
30.09 |
| May 10, 2018 |
29.96 |
| May 9, 2018 |
29.85 |
| May 8, 2018 |
29.57 |
| May 7, 2018 |
29.26 |
| May 4, 2018 |
28.92 |
| May 3, 2018 |
28.43 |
| May 2, 2018 |
28.39 |
| May 1, 2018 |
28.59 |
| Apr 30, 2018 |
28.71 |
| Apr 27, 2018 |
28.84 |
| Apr 26, 2018 |
28.83 |
| Apr 25, 2018 |
28.76 |
| Apr 24, 2018 |
29.18 |
| Apr 23, 2018 |
28.09 |
| Apr 20, 2018 |
28.20 |
| Apr 19, 2018 |
28.44 |
| Apr 18, 2018 |
28.39 |
| Apr 17, 2018 |
28.26 |
| Apr 16, 2018 |
28.22 |
| Apr 13, 2018 |
27.93 |
| Apr 12, 2018 |
28.25 |
| Apr 11, 2018 |
28.17 |
| Apr 10, 2018 |
28.06 |
| Apr 9, 2018 |
27.78 |
| Apr 6, 2018 |
27.84 |
| Apr 5, 2018 |
28.45 |
| Apr 4, 2018 |
28.10 |
| Apr 3, 2018 |
27.92 |
| Apr 2, 2018 |
27.36 |
| Mar 29, 2018 |
38.35 |
| Mar 28, 2018 |
38.09 |
| Mar 27, 2018 |
38.33 |
| Mar 26, 2018 |
39.32 |
| Mar 23, 2018 |
38.20 |
| Mar 22, 2018 |
38.33 |
| Mar 21, 2018 |
39.75 |
| Mar 20, 2018 |
39.74 |
| Mar 19, 2018 |
39.61 |
| Mar 16, 2018 |
39.68 |
| Mar 15, 2018 |
40.04 |
| Mar 14, 2018 |
39.83 |
| Mar 13, 2018 |
40.48 |
| Mar 12, 2018 |
40.57 |
| Mar 9, 2018 |
41.05 |
| Mar 8, 2018 |
40.42 |
| Mar 7, 2018 |
40.25 |
| Mar 6, 2018 |
39.97 |
| Mar 5, 2018 |
39.71 |
| Mar 2, 2018 |
39.14 |
| Mar 1, 2018 |
39.10 |
| Feb 28, 2018 |
39.97 |
| Feb 27, 2018 |
39.99 |
| Feb 26, 2018 |
40.18 |
| Feb 23, 2018 |
40.03 |
| Feb 22, 2018 |
39.43 |
| Feb 21, 2018 |
39.93 |
| Feb 20, 2018 |
39.83 |
| Feb 16, 2018 |
40.46 |
| Feb 15, 2018 |
40.54 |
| Feb 14, 2018 |
39.66 |
| Feb 13, 2018 |
38.83 |
| Feb 12, 2018 |
38.30 |
| Feb 9, 2018 |
37.64 |
| Feb 8, 2018 |
37.53 |
| Feb 7, 2018 |
38.44 |
| Feb 6, 2018 |
38.30 |
| Feb 5, 2018 |
37.99 |
| Feb 2, 2018 |
40.03 |
| Feb 1, 2018 |
40.82 |
| Jan 31, 2018 |
40.61 |
| Jan 30, 2018 |
40.13 |
| Jan 29, 2018 |
40.49 |
| Jan 26, 2018 |
40.17 |
| Jan 25, 2018 |
39.42 |
| Jan 24, 2018 |
38.77 |
| Jan 23, 2018 |
38.59 |
| Jan 22, 2018 |
38.65 |
| Jan 19, 2018 |
38.70 |
| Jan 18, 2018 |
38.40 |
| Jan 17, 2018 |
38.44 |
| Jan 16, 2018 |
37.88 |
| Jan 12, 2018 |
38.35 |
| Jan 11, 2018 |
38.02 |
| Jan 10, 2018 |
37.07 |
| Jan 9, 2018 |
37.45 |
| Jan 8, 2018 |
38.13 |
| Jan 5, 2018 |
37.40 |
| Jan 4, 2018 |
37.42 |
| Jan 3, 2018 |
37.09 |
| Jan 2, 2018 |
36.59 |
| Dec 29, 2017 |
46.61 |
| Dec 28, 2017 |
46.91 |
| Dec 27, 2017 |
46.87 |
| Dec 26, 2017 |
46.78 |
| Dec 22, 2017 |
47.08 |
| Dec 21, 2017 |
46.98 |
| Dec 20, 2017 |
46.24 |
| Dec 19, 2017 |
46.39 |
| Dec 18, 2017 |
46.85 |
| Dec 15, 2017 |
46.66 |
| Dec 14, 2017 |
45.99 |
| Dec 13, 2017 |
46.11 |
| Dec 12, 2017 |
45.94 |
| Dec 11, 2017 |
44.67 |
| Dec 8, 2017 |
45.57 |
| Dec 7, 2017 |
45.74 |
| Dec 6, 2017 |
45.62 |
| Dec 5, 2017 |
45.01 |
| Dec 4, 2017 |
45.71 |
| Dec 1, 2017 |
46.12 |
| Nov 30, 2017 |
46.73 |
| Nov 29, 2017 |
46.47 |
| Nov 28, 2017 |
46.44 |
| Nov 27, 2017 |
45.89 |
| Nov 24, 2017 |
45.41 |
| Nov 22, 2017 |
45.38 |
| Nov 21, 2017 |
45.38 |
| Nov 20, 2017 |
45.27 |
| Nov 17, 2017 |
44.53 |
| Nov 16, 2017 |
45.04 |
| Nov 15, 2017 |
44.82 |
| Nov 14, 2017 |
45.22 |
| Nov 13, 2017 |
45.38 |
| Nov 10, 2017 |
45.51 |
| Nov 9, 2017 |
45.77 |
| Nov 8, 2017 |
46.10 |
| Nov 7, 2017 |
46.30 |
| Nov 6, 2017 |
46.56 |
| Nov 3, 2017 |
46.38 |
| Nov 2, 2017 |
47.24 |
| Nov 1, 2017 |
46.43 |
| Oct 31, 2017 |
45.72 |
| Oct 30, 2017 |
45.93 |
| Oct 27, 2017 |
46.12 |
| Oct 26, 2017 |
46.76 |
| Oct 25, 2017 |
46.73 |
| Oct 24, 2017 |
47.06 |
| Oct 23, 2017 |
47.42 |
| Oct 20, 2017 |
48.09 |
| Oct 19, 2017 |
46.26 |
| Oct 18, 2017 |
44.36 |
| Oct 17, 2017 |
44.06 |
| Oct 16, 2017 |
44.71 |
| Oct 13, 2017 |
44.97 |
| Oct 12, 2017 |
45.27 |
| Oct 11, 2017 |
44.64 |
| Oct 10, 2017 |
44.83 |
| Oct 9, 2017 |
44.77 |
| Oct 6, 2017 |
44.63 |
| Oct 5, 2017 |
44.30 |
| Oct 4, 2017 |
44.35 |
| Oct 3, 2017 |
43.82 |
| Oct 2, 2017 |
44.02 |
| Sep 29, 2017 |
51.72 |
| Sep 28, 2017 |
51.50 |
| Sep 27, 2017 |
51.85 |
| Sep 26, 2017 |
51.56 |
| Sep 25, 2017 |
51.60 |
| Sep 22, 2017 |
52.17 |
| Sep 21, 2017 |
52.17 |
| Sep 20, 2017 |
51.82 |
| Sep 19, 2017 |
51.13 |
| Sep 18, 2017 |
50.39 |
| Sep 15, 2017 |
49.44 |
| Sep 14, 2017 |
48.93 |
| Sep 13, 2017 |
49.05 |
| Sep 12, 2017 |
48.74 |
| Sep 11, 2017 |
48.56 |
| Sep 8, 2017 |
47.98 |
| Sep 7, 2017 |
47.51 |
| Sep 6, 2017 |
47.54 |
| Sep 5, 2017 |
48.10 |
| Sep 1, 2017 |
48.37 |
| Aug 31, 2017 |
48.39 |
| Aug 30, 2017 |
48.13 |
| Aug 29, 2017 |
47.74 |
| Aug 28, 2017 |
47.33 |
| Aug 25, 2017 |
47.41 |
| Aug 24, 2017 |
47.26 |
| Aug 23, 2017 |
47.48 |
| Aug 22, 2017 |
47.56 |
| Aug 21, 2017 |
47.43 |
| Aug 18, 2017 |
47.12 |
| Aug 17, 2017 |
47.09 |
| Aug 16, 2017 |
47.92 |
| Aug 15, 2017 |
47.92 |
| Aug 14, 2017 |
47.72 |
| Aug 11, 2017 |
47.26 |
| Aug 10, 2017 |
47.57 |
| Aug 9, 2017 |
48.07 |
| Aug 8, 2017 |
47.90 |
| Aug 7, 2017 |
47.92 |
| Aug 4, 2017 |
47.46 |
| Aug 3, 2017 |
47.04 |
| Aug 2, 2017 |
46.98 |
| Aug 1, 2017 |
46.33 |
| Jul 31, 2017 |
46.02 |
| Jul 28, 2017 |
46.67 |
| Jul 27, 2017 |
45.91 |
| Jul 26, 2017 |
46.09 |
| Jul 25, 2017 |
46.95 |
| Jul 24, 2017 |
49.11 |
| Jul 21, 2017 |
49.25 |
| Jul 20, 2017 |
49.05 |
| Jul 19, 2017 |
49.04 |
| Jul 18, 2017 |
48.76 |
| Jul 17, 2017 |
48.83 |
| Jul 14, 2017 |
48.93 |
| Jul 13, 2017 |
48.78 |
| Jul 12, 2017 |
48.84 |
| Jul 11, 2017 |
48.69 |
| Jul 10, 2017 |
48.38 |
| Jul 7, 2017 |
48.45 |
| Jul 6, 2017 |
48.10 |
| Jul 5, 2017 |
48.40 |
| Jul 3, 2017 |
47.85 |
| Jun 30, 2017 |
47.50 |
| Jun 29, 2017 |
44.88 |
| Jun 28, 2017 |
45.45 |
| Jun 27, 2017 |
44.62 |
| Jun 26, 2017 |
44.12 |
| Jun 23, 2017 |
44.24 |
| Jun 22, 2017 |
44.00 |
| Jun 21, 2017 |
44.35 |
| Jun 20, 2017 |
44.42 |
| Jun 19, 2017 |
44.73 |
| Jun 16, 2017 |
44.15 |
| Jun 15, 2017 |
44.78 |
| Jun 14, 2017 |
44.39 |
| Jun 13, 2017 |
44.18 |
| Jun 12, 2017 |
44.14 |
| Jun 9, 2017 |
44.45 |
| Jun 8, 2017 |
44.07 |
| Jun 7, 2017 |
43.67 |
| Jun 6, 2017 |
43.96 |
| Jun 5, 2017 |
44.08 |
| Jun 2, 2017 |
44.75 |
| Jun 1, 2017 |
44.61 |
| May 31, 2017 |
44.10 |
| May 30, 2017 |
43.07 |
| May 26, 2017 |
43.43 |
| May 25, 2017 |
43.87 |
| May 24, 2017 |
43.58 |
| May 23, 2017 |
43.12 |
| May 22, 2017 |
43.26 |
| May 19, 2017 |
43.04 |
| May 18, 2017 |
42.89 |
| May 17, 2017 |
42.64 |
| May 16, 2017 |
42.77 |
| May 15, 2017 |
42.95 |
| May 12, 2017 |
42.85 |
| May 11, 2017 |
43.01 |
| May 10, 2017 |
42.86 |
| May 9, 2017 |
43.04 |
| May 8, 2017 |
43.25 |
| May 5, 2017 |
43.38 |
| May 4, 2017 |
43.44 |
| May 3, 2017 |
43.64 |
| May 2, 2017 |
43.94 |
| May 1, 2017 |
43.84 |
| Apr 28, 2017 |
44.38 |
| Apr 27, 2017 |
45.02 |
| Apr 26, 2017 |
44.58 |
| Apr 25, 2017 |
44.76 |
| Apr 24, 2017 |
44.69 |
| Apr 21, 2017 |
44.08 |
| Apr 20, 2017 |
44.30 |
| Apr 19, 2017 |
45.29 |
| Apr 18, 2017 |
45.38 |
| Apr 17, 2017 |
45.69 |
| Apr 13, 2017 |
45.21 |
| Apr 12, 2017 |
45.70 |
| Apr 11, 2017 |
46.58 |
| Apr 10, 2017 |
46.71 |
| Apr 7, 2017 |
46.52 |
| Apr 6, 2017 |
46.69 |
| Apr 5, 2017 |
46.19 |
| Apr 4, 2017 |
46.77 |
| Apr 3, 2017 |
46.55 |
| Mar 31, 2017 |
46.82 |
| Mar 30, 2017 |
62.25 |
| Mar 29, 2017 |
61.50 |
| Mar 28, 2017 |
61.34 |
| Mar 27, 2017 |
60.62 |
| Mar 24, 2017 |
60.46 |
| Mar 23, 2017 |
60.77 |
| Mar 22, 2017 |
60.54 |
| Mar 21, 2017 |
60.31 |
| Mar 20, 2017 |
61.60 |
| Mar 17, 2017 |
61.73 |
| Mar 16, 2017 |
61.65 |
| Mar 15, 2017 |
61.53 |
| Mar 14, 2017 |
61.30 |
| Mar 13, 2017 |
61.82 |
| Mar 10, 2017 |
61.29 |
| Mar 9, 2017 |
61.73 |
| Mar 8, 2017 |
62.00 |
| Mar 7, 2017 |
62.30 |
| Mar 6, 2017 |
62.47 |
| Mar 3, 2017 |
63.01 |
| Mar 2, 2017 |
62.83 |
| Mar 1, 2017 |
63.62 |
| Feb 28, 2017 |
62.87 |
| Feb 27, 2017 |
63.05 |
| Feb 24, 2017 |
62.04 |
| Feb 23, 2017 |
61.53 |
| Feb 22, 2017 |
61.44 |
| Feb 21, 2017 |
61.58 |
| Feb 17, 2017 |
61.07 |
| Feb 16, 2017 |
60.91 |
| Feb 15, 2017 |
60.68 |
| Feb 14, 2017 |
60.34 |
| Feb 13, 2017 |
60.03 |
| Feb 10, 2017 |
59.77 |
| Feb 9, 2017 |
58.47 |
| Feb 8, 2017 |
58.42 |
| Feb 7, 2017 |
58.96 |
| Feb 6, 2017 |
59.01 |
| Feb 3, 2017 |
58.32 |
| Feb 2, 2017 |
57.70 |
| Feb 1, 2017 |
58.17 |
| Jan 31, 2017 |
58.68 |
| Jan 30, 2017 |
57.70 |
| Jan 27, 2017 |
57.67 |
| Jan 26, 2017 |
58.11 |
| Jan 25, 2017 |
58.21 |
| Jan 24, 2017 |
58.27 |
| Jan 23, 2017 |
57.70 |
| Jan 20, 2017 |
58.30 |
| Jan 19, 2017 |
58.73 |
| Jan 18, 2017 |
58.07 |
| Jan 17, 2017 |
57.64 |
| Jan 13, 2017 |
58.36 |
| Jan 12, 2017 |
57.49 |
| Jan 11, 2017 |
57.90 |
| Jan 10, 2017 |
58.12 |
| Jan 9, 2017 |
57.68 |
| Jan 6, 2017 |
58.38 |
| Jan 5, 2017 |
58.61 |
| Jan 4, 2017 |
59.92 |
| Jan 3, 2017 |
59.51 |
| Dec 30, 2016 |
35.00 |
| Dec 29, 2016 |
35.17 |
| Dec 28, 2016 |
35.19 |
| Dec 27, 2016 |
35.72 |
| Dec 23, 2016 |
35.40 |
| Dec 22, 2016 |
35.34 |
| Dec 21, 2016 |
35.21 |
| Dec 20, 2016 |
35.30 |
| Dec 19, 2016 |
34.93 |
| Dec 16, 2016 |
34.41 |
| Dec 15, 2016 |
34.85 |
| Dec 14, 2016 |
34.95 |
| Dec 13, 2016 |
35.48 |
| Dec 12, 2016 |
35.52 |
| Dec 9, 2016 |
36.38 |
| Dec 8, 2016 |
36.48 |
| Dec 7, 2016 |
37.42 |
| Dec 6, 2016 |
36.56 |
| Dec 5, 2016 |
36.37 |
| Dec 2, 2016 |
35.22 |
| Dec 1, 2016 |
35.16 |
| Nov 30, 2016 |
35.19 |
| Nov 29, 2016 |
35.08 |
| Nov 28, 2016 |
34.99 |
| Nov 25, 2016 |
35.02 |
| Nov 23, 2016 |
34.89 |
| Nov 22, 2016 |
34.03 |
| Nov 21, 2016 |
33.48 |
| Nov 18, 2016 |
32.98 |
| Nov 17, 2016 |
32.74 |
| Nov 16, 2016 |
32.84 |
| Nov 15, 2016 |
33.31 |
| Nov 14, 2016 |
32.65 |
| Nov 11, 2016 |
32.32 |
| Nov 10, 2016 |
32.06 |
| Nov 9, 2016 |
32.45 |
| Nov 8, 2016 |
31.44 |
| Nov 7, 2016 |
31.35 |
| Nov 4, 2016 |
31.00 |
| Nov 3, 2016 |
30.85 |
| Nov 2, 2016 |
30.41 |
| Nov 1, 2016 |
30.51 |
| Oct 31, 2016 |
30.91 |
| Oct 28, 2016 |
30.60 |
| Oct 27, 2016 |
30.57 |
| Oct 26, 2016 |
30.80 |
| Oct 25, 2016 |
30.53 |
| Oct 24, 2016 |
30.25 |
| Oct 21, 2016 |
29.65 |
| Oct 20, 2016 |
29.92 |
| Oct 19, 2016 |
28.87 |
| Oct 18, 2016 |
28.87 |
| Oct 17, 2016 |
28.54 |
| Oct 14, 2016 |
28.65 |
| Oct 13, 2016 |
28.60 |
| Oct 12, 2016 |
28.70 |
| Oct 11, 2016 |
28.82 |
| Oct 10, 2016 |
29.54 |
| Oct 7, 2016 |
29.48 |
| Oct 6, 2016 |
30.44 |
| Oct 5, 2016 |
30.43 |
| Oct 4, 2016 |
29.94 |
| Oct 3, 2016 |
29.86 |
| Sep 30, 2016 |
30.09 |
| Sep 29, 2016 |
39.57 |
| Sep 28, 2016 |
40.10 |
| Sep 27, 2016 |
39.86 |
| Sep 26, 2016 |
39.54 |
| Sep 23, 2016 |
39.72 |
| Sep 22, 2016 |
39.87 |
| Sep 21, 2016 |
39.32 |
| Sep 20, 2016 |
39.01 |
| Sep 19, 2016 |
39.21 |
| Sep 16, 2016 |
39.14 |
| Sep 15, 2016 |
40.02 |
| Sep 14, 2016 |
39.42 |
| Sep 13, 2016 |
40.32 |
| Sep 12, 2016 |
41.13 |
| Sep 9, 2016 |
40.22 |
| Sep 8, 2016 |
41.52 |
| Sep 7, 2016 |
41.72 |
| Sep 6, 2016 |
41.20 |
| Sep 2, 2016 |
41.52 |
| Sep 1, 2016 |
40.94 |
| Aug 31, 2016 |
40.95 |
| Aug 30, 2016 |
41.59 |
| Aug 29, 2016 |
41.64 |
| Aug 26, 2016 |
41.32 |
| Aug 25, 2016 |
41.27 |
| Aug 24, 2016 |
41.04 |
| Aug 23, 2016 |
41.29 |
| Aug 22, 2016 |
40.99 |
| Aug 19, 2016 |
41.24 |
| Aug 18, 2016 |
41.20 |
| Aug 17, 2016 |
40.92 |
| Aug 16, 2016 |
40.69 |
| Aug 15, 2016 |
41.14 |
| Aug 12, 2016 |
40.65 |
| Aug 11, 2016 |
40.37 |
| Aug 10, 2016 |
40.16 |
| Aug 9, 2016 |
40.37 |
| Aug 8, 2016 |
40.46 |
| Aug 5, 2016 |
40.52 |
| Aug 4, 2016 |
40.08 |
| Aug 3, 2016 |
40.16 |
| Aug 2, 2016 |
39.35 |
| Aug 1, 2016 |
39.91 |
| Jul 29, 2016 |
39.40 |
| Jul 28, 2016 |
39.50 |
| Jul 27, 2016 |
39.83 |
| Jul 26, 2016 |
40.21 |
| Jul 25, 2016 |
40.11 |
| Jul 22, 2016 |
40.40 |
| Jul 21, 2016 |
40.94 |
| Jul 20, 2016 |
39.02 |
| Jul 19, 2016 |
38.42 |
| Jul 18, 2016 |
37.87 |
| Jul 15, 2016 |
38.56 |
| Jul 14, 2016 |
38.70 |
| Jul 13, 2016 |
38.25 |
| Jul 12, 2016 |
38.52 |
| Jul 11, 2016 |
38.36 |
| Jul 8, 2016 |
38.21 |
| Jul 7, 2016 |
37.24 |
| Jul 6, 2016 |
37.35 |
| Jul 5, 2016 |
37.55 |
| Jul 1, 2016 |
38.02 |
| Jun 30, 2016 |
37.99 |
| Jun 29, 2016 |
105.37 |
| Jun 28, 2016 |
103.76 |
| Jun 27, 2016 |
102.70 |
| Jun 24, 2016 |
108.47 |
| Jun 23, 2016 |
112.80 |
| Jun 22, 2016 |
111.43 |
| Jun 21, 2016 |
110.69 |
| Jun 20, 2016 |
110.93 |
| Jun 17, 2016 |
109.63 |
| Jun 16, 2016 |
109.50 |
| Jun 15, 2016 |
110.37 |
| Jun 14, 2016 |
110.69 |
| Jun 13, 2016 |
110.48 |
| Jun 10, 2016 |
113.02 |
| Jun 9, 2016 |
115.42 |
| Jun 8, 2016 |
116.22 |
| Jun 7, 2016 |
116.98 |
| Jun 6, 2016 |
115.48 |
| Jun 3, 2016 |
114.66 |
| Jun 2, 2016 |
115.69 |
| Jun 1, 2016 |
114.97 |
| May 31, 2016 |
114.66 |
| May 27, 2016 |
115.69 |
| May 26, 2016 |
114.71 |
| May 25, 2016 |
114.97 |
| May 24, 2016 |
114.23 |
| May 23, 2016 |
113.81 |
| May 20, 2016 |
115.21 |
| May 19, 2016 |
114.10 |
| May 18, 2016 |
116.09 |
| May 17, 2016 |
117.83 |
| May 16, 2016 |
117.49 |
| May 13, 2016 |
116.27 |
| May 12, 2016 |
117.67 |
| May 11, 2016 |
116.85 |
| May 10, 2016 |
117.88 |
| May 9, 2016 |
115.64 |
| May 6, 2016 |
116.16 |
| May 5, 2016 |
115.74 |
| May 4, 2016 |
116.54 |
| May 3, 2016 |
118.02 |
| May 2, 2016 |
118.02 |
| Apr 29, 2016 |
118.89 |
| Apr 28, 2016 |
121.19 |
| Apr 27, 2016 |
121.51 |
| Apr 26, 2016 |
120.21 |
| Apr 25, 2016 |
117.57 |
| Apr 22, 2016 |
118.57 |
| Apr 21, 2016 |
119.23 |
| Apr 20, 2016 |
119.18 |
| Apr 19, 2016 |
118.39 |
| Apr 18, 2016 |
120.27 |
| Apr 15, 2016 |
119.90 |
| Apr 14, 2016 |
118.57 |
| Apr 13, 2016 |
118.57 |
| Apr 12, 2016 |
114.71 |
| Apr 11, 2016 |
114.58 |
| Apr 8, 2016 |
115.27 |
| Apr 7, 2016 |
114.05 |
| Apr 6, 2016 |
113.70 |
| Apr 5, 2016 |
111.01 |
| Apr 4, 2016 |
112.28 |
| Apr 1, 2016 |
113.68 |
| Mar 31, 2016 |
114.76 |
| Mar 30, 2016 |
242.21 |
| Mar 29, 2016 |
242.48 |
| Mar 28, 2016 |
240.14 |
| Mar 24, 2016 |
242.32 |
| Mar 23, 2016 |
243.10 |
| Mar 22, 2016 |
246.10 |
| Mar 21, 2016 |
244.77 |
| Mar 18, 2016 |
244.93 |
| Mar 17, 2016 |
242.93 |
| Mar 16, 2016 |
241.37 |
| Mar 15, 2016 |
239.59 |
| Mar 14, 2016 |
242.21 |
| Mar 11, 2016 |
243.93 |
| Mar 10, 2016 |
242.09 |
| Mar 9, 2016 |
239.53 |
| Mar 8, 2016 |
233.41 |
| Mar 7, 2016 |
236.41 |
| Mar 4, 2016 |
236.30 |
| Mar 3, 2016 |
233.24 |
| Mar 2, 2016 |
233.07 |
| Mar 1, 2016 |
231.18 |
| Feb 29, 2016 |
227.11 |
| Feb 26, 2016 |
229.73 |
| Feb 25, 2016 |
227.28 |
| Feb 24, 2016 |
224.99 |
| Feb 23, 2016 |
227.50 |
| Feb 22, 2016 |
231.18 |
| Feb 19, 2016 |
228.28 |
| Feb 18, 2016 |
230.29 |
| Feb 17, 2016 |
230.12 |
| Feb 16, 2016 |
222.32 |
| Feb 12, 2016 |
217.53 |
| Feb 11, 2016 |
210.68 |
| Feb 10, 2016 |
219.20 |
| Feb 9, 2016 |
217.36 |
| Feb 8, 2016 |
215.30 |
| Feb 5, 2016 |
219.15 |
| Feb 4, 2016 |
223.05 |
| Feb 3, 2016 |
220.82 |
| Feb 2, 2016 |
217.31 |
| Feb 1, 2016 |
225.77 |
| Jan 29, 2016 |
227.39 |
| Jan 28, 2016 |
222.60 |
| Jan 27, 2016 |
221.04 |
| Jan 26, 2016 |
229.23 |
| Jan 25, 2016 |
225.55 |
| Jan 22, 2016 |
234.63 |
| Jan 21, 2016 |
211.63 |
| Jan 20, 2016 |
216.58 |
| Jan 19, 2016 |
213.74 |
| Jan 15, 2016 |
215.80 |
| Jan 14, 2016 |
221.32 |
| Jan 13, 2016 |
220.98 |
| Jan 12, 2016 |
232.18 |
| Jan 11, 2016 |
233.18 |
| Jan 8, 2016 |
232.18 |
| Jan 7, 2016 |
237.25 |
| Jan 6, 2016 |
245.71 |
| Jan 5, 2016 |
249.78 |
| Jan 4, 2016 |
249.11 |
| Dec 31, 2015 |
255.63 |
| Dec 30, 2015 |
-1,466.93 |
| Dec 29, 2015 |
-1,495.35 |
| Dec 28, 2015 |
-1,479.07 |
| Dec 24, 2015 |
-1,486.41 |
| Dec 23, 2015 |
-1,483.54 |
| Dec 22, 2015 |
-1,474.91 |
| Dec 21, 2015 |
-1,458.95 |
| Dec 18, 2015 |
-1,431.17 |
| Dec 17, 2015 |
-1,452.88 |
| Dec 16, 2015 |
-1,461.18 |
| Dec 15, 2015 |
-1,436.59 |
| Dec 14, 2015 |
-1,420.95 |
| Dec 11, 2015 |
-1,424.14 |
| Dec 10, 2015 |
-1,444.90 |
| Dec 9, 2015 |
-1,421.91 |
| Dec 8, 2015 |
-1,438.51 |
| Dec 7, 2015 |
-1,468.85 |
| Dec 4, 2015 |
-1,492.80 |
| Dec 3, 2015 |
-1,468.85 |
| Dec 2, 2015 |
-1,477.47 |
| Dec 1, 2015 |
-1,478.75 |
| Nov 30, 2015 |
-1,488.01 |
| Nov 27, 2015 |
-1,489.92 |
| Nov 25, 2015 |
-1,480.34 |
| Nov 24, 2015 |
-1,482.26 |
| Nov 23, 2015 |
-1,488.33 |
| Nov 20, 2015 |
-1,494.71 |
| Nov 19, 2015 |
-1,472.68 |
| Nov 18, 2015 |
-1,465.97 |
| Nov 17, 2015 |
-1,441.70 |
| Nov 16, 2015 |
-1,422.86 |
| Nov 13, 2015 |
-1,387.42 |
| Nov 12, 2015 |
-1,368.90 |
| Nov 11, 2015 |
-1,450.01 |
| Nov 10, 2015 |
-1,454.48 |
| Nov 9, 2015 |
-1,454.48 |
| Nov 6, 2015 |
-1,490.24 |
| Nov 5, 2015 |
-1,496.95 |
| Nov 4, 2015 |
-1,496.95 |
| Nov 3, 2015 |
-1,523.45 |
| Nov 2, 2015 |
-1,501.42 |
| Oct 30, 2015 |
-1,463.42 |
| Oct 29, 2015 |
-1,480.98 |
| Oct 28, 2015 |
-1,492.48 |
| Oct 27, 2015 |
-1,446.49 |
| Oct 26, 2015 |
-1,450.65 |
| Oct 23, 2015 |
-1,452.56 |
| Oct 22, 2015 |
-1,444.58 |
| Oct 21, 2015 |
-1,371.13 |
| Oct 20, 2015 |
-1,340.48 |
| Oct 19, 2015 |
-1,453.20 |
| Oct 16, 2015 |
-1,452.24 |
| Oct 15, 2015 |
-1,444.26 |
| Oct 14, 2015 |
-1,424.14 |
| Oct 13, 2015 |
-1,485.13 |
| Oct 12, 2015 |
-1,503.34 |
| Oct 9, 2015 |
-1,513.55 |
| Oct 8, 2015 |
-1,496.63 |
| Oct 7, 2015 |
-1,506.53 |
| Oct 6, 2015 |
-1,460.86 |
| Oct 5, 2015 |
-1,448.73 |
| Oct 2, 2015 |
-1,426.70 |
| Oct 1, 2015 |
-1,412.64 |
| Sep 30, 2015 |
-1,416.80 |
| Sep 29, 2015 |
-177.99 |
| Sep 28, 2015 |
-177.62 |
| Sep 25, 2015 |
-181.98 |
| Sep 24, 2015 |
-180.84 |
| Sep 23, 2015 |
-182.60 |
| Sep 22, 2015 |
-184.47 |
| Sep 21, 2015 |
-188.95 |
| Sep 18, 2015 |
-189.08 |
| Sep 17, 2015 |
-192.09 |
| Sep 16, 2015 |
-189.93 |
| Sep 15, 2015 |
-190.30 |
| Sep 14, 2015 |
-188.42 |
| Sep 11, 2015 |
-190.10 |
| Sep 10, 2015 |
-189.61 |
| Sep 9, 2015 |
-193.85 |
| Sep 8, 2015 |
-196.86 |
| Sep 4, 2015 |
-190.34 |
| Sep 3, 2015 |
-193.85 |
| Sep 2, 2015 |
-193.85 |
| Sep 1, 2015 |
-189.00 |
| Aug 31, 2015 |
-195.07 |
| Aug 28, 2015 |
-199.31 |
| Aug 27, 2015 |
-199.59 |
| Aug 26, 2015 |
-200.33 |
| Aug 25, 2015 |
-193.52 |
| Aug 24, 2015 |
-195.88 |
| Aug 21, 2015 |
-202.20 |
| Aug 20, 2015 |
-209.66 |
| Aug 19, 2015 |
-216.26 |
| Aug 18, 2015 |
-218.91 |
| Aug 17, 2015 |
-220.38 |
| Aug 14, 2015 |
-219.08 |
| Aug 13, 2015 |
-217.57 |
| Aug 12, 2015 |
-214.96 |
| Aug 11, 2015 |
-217.24 |
| Aug 10, 2015 |
-220.42 |
| Aug 7, 2015 |
-211.94 |
| Aug 6, 2015 |
-209.95 |
| Aug 5, 2015 |
-208.93 |
| Aug 4, 2015 |
-208.32 |
| Aug 3, 2015 |
-208.48 |
| Jul 31, 2015 |
-209.86 |
| Jul 30, 2015 |
-208.15 |
| Jul 29, 2015 |
-209.37 |
| Jul 28, 2015 |
-196.74 |
| Jul 27, 2015 |
-194.66 |
| Jul 24, 2015 |
-197.47 |
| Jul 23, 2015 |
-202.12 |
| Jul 22, 2015 |
-206.36 |
| Jul 21, 2015 |
-202.24 |
| Jul 20, 2015 |
-207.83 |
| Jul 17, 2015 |
-205.14 |
| Jul 16, 2015 |
-206.40 |
| Jul 15, 2015 |
-203.67 |
| Jul 14, 2015 |
-202.53 |
| Jul 13, 2015 |
-201.92 |
| Jul 10, 2015 |
-199.06 |
| Jul 9, 2015 |
-194.99 |
| Jul 8, 2015 |
-195.52 |
| Jul 7, 2015 |
-199.14 |
| Jul 6, 2015 |
-198.13 |
| Jul 2, 2015 |
-200.20 |
| Jul 1, 2015 |
-203.02 |
| Jun 30, 2015 |
-201.10 |
| Jun 29, 2015 |
-3,395.49 |
| Jun 26, 2015 |
-3,450.47 |
| Jun 25, 2015 |
-3,451.84 |
| Jun 24, 2015 |
-3,466.27 |
| Jun 23, 2015 |
-3,507.50 |
| Jun 22, 2015 |
-3,529.49 |
| Jun 19, 2015 |
-3,530.86 |
| Jun 18, 2015 |
-3,521.93 |
| Jun 17, 2015 |
-3,469.71 |
| Jun 16, 2015 |
-3,440.16 |
| Jun 15, 2015 |
-3,416.11 |
| Jun 12, 2015 |
-3,400.30 |
| Jun 11, 2015 |
-3,404.43 |
| Jun 10, 2015 |
-3,370.76 |
| Jun 9, 2015 |
-3,341.21 |
| Jun 8, 2015 |
-3,362.51 |
| Jun 5, 2015 |
-3,380.38 |
| Jun 4, 2015 |
-3,362.51 |
| Jun 3, 2015 |
-3,425.04 |
| Jun 2, 2015 |
-3,390.68 |
| Jun 1, 2015 |
-3,357.01 |
| May 29, 2015 |
-3,366.63 |
| May 28, 2015 |
-3,418.17 |
| May 27, 2015 |
-3,429.16 |
| May 26, 2015 |
-3,376.25 |
| May 22, 2015 |
-3,424.35 |
| May 21, 2015 |
-3,438.78 |
| May 20, 2015 |
-3,461.46 |
| May 19, 2015 |
-3,480.01 |
| May 18, 2015 |
-3,467.64 |
| May 15, 2015 |
-3,464.90 |
| May 14, 2015 |
-3,447.03 |
| May 13, 2015 |
-3,370.07 |
| May 12, 2015 |
-3,377.63 |
| May 11, 2015 |
-3,370.76 |
| May 8, 2015 |
-3,365.26 |
| May 7, 2015 |
-3,308.23 |
| May 6, 2015 |
-3,321.97 |
| May 5, 2015 |
-3,315.79 |
| May 4, 2015 |
-3,362.51 |
| May 1, 2015 |
-3,390.00 |
| Apr 30, 2015 |
-3,429.16 |
| Apr 29, 2015 |
-3,444.97 |
| Apr 28, 2015 |
-3,497.19 |
| Apr 27, 2015 |
-3,472.45 |
| Apr 24, 2015 |
-3,436.72 |
| Apr 23, 2015 |
-3,453.90 |
| Apr 22, 2015 |
-3,473.83 |
| Apr 21, 2015 |
-3,502.69 |
| Apr 20, 2015 |
-3,530.86 |
| Apr 17, 2015 |
-3,495.82 |
| Apr 16, 2015 |
-3,504.06 |
| Apr 15, 2015 |
-3,541.17 |
| Apr 14, 2015 |
-3,526.74 |
| Apr 13, 2015 |
-3,510.25 |
| Apr 10, 2015 |
-3,545.98 |
| Apr 9, 2015 |
-3,548.73 |
| Apr 8, 2015 |
-3,539.79 |
| Apr 7, 2015 |
-3,495.13 |
| Apr 6, 2015 |
-3,515.06 |
| Apr 2, 2015 |
-3,506.81 |
| Apr 1, 2015 |
-3,523.30 |
| Mar 31, 2015 |
-3,516.43 |
| Mar 30, 2015 |
66.96 |
| Mar 27, 2015 |
65.40 |
| Mar 26, 2015 |
64.27 |
| Mar 25, 2015 |
63.93 |
| Mar 24, 2015 |
64.76 |
| Mar 23, 2015 |
64.05 |
| Mar 20, 2015 |
64.69 |
| Mar 19, 2015 |
63.86 |
| Mar 18, 2015 |
64.20 |
| Mar 17, 2015 |
63.91 |
| Mar 16, 2015 |
63.61 |
| Mar 13, 2015 |
62.59 |
| Mar 12, 2015 |
62.83 |
| Mar 11, 2015 |
62.13 |
| Mar 10, 2015 |
61.85 |
| Mar 9, 2015 |
62.59 |
| Mar 6, 2015 |
61.83 |
| Mar 5, 2015 |
62.58 |
| Mar 4, 2015 |
61.98 |
| Mar 3, 2015 |
61.89 |
| Mar 2, 2015 |
62.70 |
| Feb 27, 2015 |
62.02 |
| Feb 26, 2015 |
62.01 |
| Feb 25, 2015 |
62.02 |
| Feb 24, 2015 |
62.75 |
| Feb 23, 2015 |
61.91 |
| Feb 20, 2015 |
61.95 |
| Feb 19, 2015 |
61.45 |
| Feb 18, 2015 |
60.74 |
| Feb 17, 2015 |
59.76 |
| Feb 13, 2015 |
59.28 |
| Feb 12, 2015 |
58.64 |
| Feb 11, 2015 |
58.64 |
| Feb 10, 2015 |
59.65 |
| Feb 9, 2015 |
58.60 |
| Feb 6, 2015 |
59.13 |
| Feb 5, 2015 |
58.35 |
| Feb 4, 2015 |
58.34 |
| Feb 3, 2015 |
58.62 |
| Feb 2, 2015 |
58.03 |
| Jan 30, 2015 |
57.58 |
| Jan 29, 2015 |
57.94 |
| Jan 28, 2015 |
56.99 |
| Jan 27, 2015 |
57.23 |
| Jan 26, 2015 |
57.42 |
| Jan 23, 2015 |
57.62 |
| Jan 22, 2015 |
55.92 |
| Jan 21, 2015 |
54.94 |
| Jan 20, 2015 |
54.71 |
| Jan 16, 2015 |
55.17 |
| Jan 15, 2015 |
54.38 |
| Jan 14, 2015 |
54.87 |
| Jan 13, 2015 |
54.75 |
| Jan 12, 2015 |
52.49 |
| Jan 9, 2015 |
52.87 |
| Jan 8, 2015 |
53.98 |
| Jan 7, 2015 |
53.08 |
| Jan 6, 2015 |
52.51 |
| Jan 5, 2015 |
52.91 |
| Jan 2, 2015 |
53.68 |
| Dec 31, 2014 |
53.96 |
| Dec 30, 2014 |
250.03 |
| Dec 29, 2014 |
249.01 |
| Dec 26, 2014 |
250.93 |
| Dec 24, 2014 |
248.95 |
| Dec 23, 2014 |
247.81 |
| Dec 22, 2014 |
244.93 |
| Dec 19, 2014 |
242.65 |
| Dec 18, 2014 |
242.47 |
| Dec 17, 2014 |
237.01 |
| Dec 16, 2014 |
234.37 |
| Dec 15, 2014 |
236.17 |
| Dec 12, 2014 |
236.05 |
| Dec 11, 2014 |
240.67 |
| Dec 10, 2014 |
242.41 |
| Dec 9, 2014 |
258.85 |
| Dec 8, 2014 |
257.83 |
| Dec 5, 2014 |
259.93 |
| Dec 4, 2014 |
257.53 |
| Dec 3, 2014 |
258.85 |
| Dec 2, 2014 |
253.15 |
| Dec 1, 2014 |
254.17 |
| Nov 28, 2014 |
257.29 |
| Nov 26, 2014 |
259.99 |
| Nov 25, 2014 |
260.59 |
| Nov 24, 2014 |
260.53 |
| Nov 21, 2014 |
258.97 |
| Nov 20, 2014 |
256.15 |
| Nov 19, 2014 |
257.77 |
| Nov 18, 2014 |
258.61 |
| Nov 17, 2014 |
257.65 |
| Nov 14, 2014 |
256.81 |
| Nov 13, 2014 |
256.33 |
| Nov 12, 2014 |
256.93 |
| Nov 11, 2014 |
255.31 |
| Nov 10, 2014 |
257.23 |
| Nov 7, 2014 |
255.91 |
| Nov 6, 2014 |
253.75 |
| Nov 5, 2014 |
252.07 |
| Nov 4, 2014 |
252.79 |
| Nov 3, 2014 |
253.21 |
| Oct 31, 2014 |
248.89 |
| Oct 30, 2014 |
243.37 |
| Oct 29, 2014 |
241.45 |
| Oct 28, 2014 |
240.67 |
| Oct 27, 2014 |
236.17 |
| Oct 24, 2014 |
237.61 |
| Oct 23, 2014 |
238.21 |
| Oct 22, 2014 |
230.05 |
| Oct 21, 2014 |
231.61 |
| Oct 20, 2014 |
226.57 |
| Oct 17, 2014 |
227.83 |
| Oct 16, 2014 |
226.87 |
| Oct 15, 2014 |
225.73 |
| Oct 14, 2014 |
224.47 |
| Oct 13, 2014 |
219.07 |
| Oct 10, 2014 |
224.53 |
| Oct 9, 2014 |
227.17 |
| Oct 8, 2014 |
232.21 |
| Oct 7, 2014 |
227.65 |
| Oct 6, 2014 |
233.11 |
| Oct 3, 2014 |
234.43 |
| Oct 2, 2014 |
231.55 |
| Oct 1, 2014 |
231.91 |
| Sep 30, 2014 |
235.75 |
| Sep 29, 2014 |
67.31 |
| Sep 26, 2014 |
67.16 |
| Sep 25, 2014 |
66.16 |
| Sep 24, 2014 |
66.61 |
| Sep 23, 2014 |
65.70 |
| Sep 22, 2014 |
66.02 |
| Sep 19, 2014 |
66.76 |
| Sep 18, 2014 |
67.36 |
| Sep 17, 2014 |
66.50 |
| Sep 16, 2014 |
66.50 |
| Sep 15, 2014 |
66.73 |
| Sep 12, 2014 |
67.16 |
| Sep 11, 2014 |
66.68 |
| Sep 10, 2014 |
67.48 |
| Sep 9, 2014 |
67.78 |
| Sep 8, 2014 |
67.47 |
| Sep 5, 2014 |
67.65 |
| Sep 4, 2014 |
68.00 |
| Sep 3, 2014 |
69.17 |
| Sep 2, 2014 |
69.63 |
| Aug 29, 2014 |
69.80 |
| Aug 28, 2014 |
69.65 |
| Aug 27, 2014 |
68.69 |
| Aug 26, 2014 |
68.02 |
| Aug 25, 2014 |
67.07 |
| Aug 22, 2014 |
65.82 |
| Aug 21, 2014 |
65.68 |
| Aug 20, 2014 |
64.98 |
| Aug 19, 2014 |
64.91 |
| Aug 18, 2014 |
65.51 |
| Aug 15, 2014 |
64.77 |
| Aug 14, 2014 |
64.84 |
| Aug 13, 2014 |
64.87 |
| Aug 12, 2014 |
64.19 |
| Aug 11, 2014 |
64.89 |
| Aug 8, 2014 |
64.19 |
| Aug 7, 2014 |
62.78 |
| Aug 6, 2014 |
62.66 |
| Aug 5, 2014 |
63.14 |
| Aug 4, 2014 |
63.09 |
| Aug 1, 2014 |
63.00 |
| Jul 31, 2014 |
63.03 |
| Jul 30, 2014 |
64.10 |
| Jul 29, 2014 |
64.25 |
| Jul 28, 2014 |
65.66 |
| Jul 25, 2014 |
65.39 |
| Jul 24, 2014 |
64.87 |
| Jul 23, 2014 |
64.87 |
| Jul 22, 2014 |
67.83 |
| Jul 21, 2014 |
70.73 |
| Jul 18, 2014 |
69.97 |
| Jul 17, 2014 |
68.74 |
| Jul 16, 2014 |
69.78 |
| Jul 15, 2014 |
69.56 |
| Jul 14, 2014 |
69.94 |
| Jul 11, 2014 |
69.20 |
| Jul 10, 2014 |
68.75 |
| Jul 9, 2014 |
69.10 |
| Jul 8, 2014 |
68.39 |
| Jul 7, 2014 |
68.99 |
| Jul 3, 2014 |
68.98 |
| Jul 2, 2014 |
68.86 |
| Jul 1, 2014 |
69.41 |
| Jun 30, 2014 |
69.30 |
| Jun 27, 2014 |
50.39 |
| Jun 26, 2014 |
49.62 |
| Jun 25, 2014 |
49.58 |
| Jun 24, 2014 |
49.26 |
| Jun 23, 2014 |
50.07 |
| Jun 20, 2014 |
50.50 |
| Jun 19, 2014 |
50.18 |
| Jun 18, 2014 |
49.97 |
| Jun 17, 2014 |
49.53 |
| Jun 16, 2014 |
49.36 |
| Jun 13, 2014 |
49.88 |
| Jun 12, 2014 |
50.13 |
| Jun 11, 2014 |
51.01 |
| Jun 10, 2014 |
53.09 |
| Jun 9, 2014 |
53.40 |
| Jun 6, 2014 |
53.37 |
| Jun 5, 2014 |
52.70 |
| Jun 4, 2014 |
50.79 |
| Jun 3, 2014 |
50.53 |
| Jun 2, 2014 |
50.71 |
| May 30, 2014 |
50.28 |
| May 29, 2014 |
50.44 |
| May 28, 2014 |
50.04 |
| May 27, 2014 |
49.23 |
| May 23, 2014 |
48.93 |
| May 22, 2014 |
48.31 |
| May 21, 2014 |
48.59 |
| May 20, 2014 |
48.11 |
| May 19, 2014 |
49.41 |
| May 16, 2014 |
49.13 |
| May 15, 2014 |
49.65 |
| May 14, 2014 |
50.64 |
| May 13, 2014 |
51.97 |
| May 12, 2014 |
51.67 |
| May 9, 2014 |
50.85 |
| May 8, 2014 |
51.27 |
| May 7, 2014 |
51.48 |
| May 6, 2014 |
51.18 |
| May 5, 2014 |
51.96 |
| May 2, 2014 |
51.12 |
| May 1, 2014 |
50.82 |
| Apr 30, 2014 |
51.07 |
| Apr 29, 2014 |
51.09 |
| Apr 28, 2014 |
50.75 |
| Apr 25, 2014 |
50.81 |
| Apr 24, 2014 |
52.04 |
| Apr 23, 2014 |
52.79 |
| Apr 22, 2014 |
52.09 |
| Apr 21, 2014 |
53.91 |
| Apr 17, 2014 |
53.91 |
| Apr 16, 2014 |
53.25 |
| Apr 15, 2014 |
51.97 |
| Apr 14, 2014 |
50.91 |
| Apr 11, 2014 |
50.00 |
| Apr 10, 2014 |
50.60 |
| Apr 9, 2014 |
51.96 |
| Apr 8, 2014 |
50.75 |
| Apr 7, 2014 |
50.76 |
| Apr 4, 2014 |
51.73 |
| Apr 3, 2014 |
53.19 |
| Apr 2, 2014 |
53.86 |
| Apr 1, 2014 |
54.28 |
| Mar 31, 2014 |
53.37 |
| Mar 28, 2014 |
59.15 |
| Mar 27, 2014 |
59.02 |
| Mar 26, 2014 |
59.34 |
| Mar 25, 2014 |
60.01 |
| Mar 24, 2014 |
60.01 |
| Mar 21, 2014 |
60.51 |
| Mar 20, 2014 |
60.78 |
| Mar 19, 2014 |
60.73 |
| Mar 18, 2014 |
61.06 |
| Mar 17, 2014 |
60.75 |
| Mar 14, 2014 |
60.06 |
| Mar 13, 2014 |
59.54 |
| Mar 12, 2014 |
60.80 |
| Mar 11, 2014 |
61.22 |
| Mar 10, 2014 |
61.57 |
| Mar 7, 2014 |
62.22 |
| Mar 6, 2014 |
62.31 |
| Mar 5, 2014 |
62.38 |
| Mar 4, 2014 |
62.91 |
| Mar 3, 2014 |
61.70 |
| Feb 28, 2014 |
62.35 |
| Feb 27, 2014 |
61.84 |
| Feb 26, 2014 |
61.08 |
| Feb 25, 2014 |
59.84 |
| Feb 24, 2014 |
60.22 |
| Feb 21, 2014 |
60.05 |
| Feb 20, 2014 |
59.72 |
| Feb 19, 2014 |
59.16 |
| Feb 18, 2014 |
59.61 |
| Feb 14, 2014 |
59.54 |
| Feb 13, 2014 |
58.95 |
| Feb 12, 2014 |
58.77 |
| Feb 11, 2014 |
58.16 |
| Feb 10, 2014 |
57.64 |
| Feb 7, 2014 |
58.15 |
| Feb 6, 2014 |
57.12 |
| Feb 5, 2014 |
56.10 |
| Feb 4, 2014 |
56.58 |
| Feb 3, 2014 |
55.69 |
| Jan 31, 2014 |
57.67 |
| Jan 30, 2014 |
57.28 |
| Jan 29, 2014 |
58.26 |
| Jan 28, 2014 |
59.54 |
| Jan 27, 2014 |
59.08 |
| Jan 24, 2014 |
59.25 |
| Jan 23, 2014 |
63.82 |
| Jan 22, 2014 |
64.32 |
| Jan 21, 2014 |
63.05 |
| Jan 17, 2014 |
63.04 |
| Jan 16, 2014 |
63.58 |
| Jan 15, 2014 |
63.60 |
| Jan 14, 2014 |
63.08 |
| Jan 13, 2014 |
62.72 |
| Jan 10, 2014 |
62.77 |
| Jan 9, 2014 |
62.19 |
| Jan 8, 2014 |
61.47 |
| Jan 7, 2014 |
61.14 |
| Jan 6, 2014 |
60.26 |
| Jan 3, 2014 |
61.63 |
| Jan 2, 2014 |
61.39 |
| Dec 31, 2013 |
61.91 |
| Dec 30, 2013 |
46.54 |
| Dec 27, 2013 |
46.53 |
| Dec 26, 2013 |
46.52 |
| Dec 24, 2013 |
46.19 |
| Dec 23, 2013 |
45.69 |
| Dec 20, 2013 |
45.66 |
| Dec 19, 2013 |
44.50 |
| Dec 18, 2013 |
44.57 |
| Dec 17, 2013 |
44.03 |
| Dec 16, 2013 |
44.33 |
| Dec 13, 2013 |
43.37 |
| Dec 12, 2013 |
43.61 |
| Dec 11, 2013 |
43.55 |
| Dec 10, 2013 |
44.18 |
| Dec 9, 2013 |
44.25 |
| Dec 6, 2013 |
44.49 |
| Dec 5, 2013 |
44.28 |
| Dec 4, 2013 |
44.36 |
| Dec 3, 2013 |
44.92 |
| Dec 2, 2013 |
45.35 |
| Nov 29, 2013 |
45.77 |
| Nov 27, 2013 |
45.65 |
| Nov 26, 2013 |
45.69 |
| Nov 25, 2013 |
45.31 |
| Nov 22, 2013 |
45.97 |
| Nov 21, 2013 |
45.28 |
| Nov 20, 2013 |
44.49 |
| Nov 19, 2013 |
44.69 |
| Nov 18, 2013 |
45.31 |
| Nov 15, 2013 |
45.39 |
| Nov 14, 2013 |
45.13 |
| Nov 13, 2013 |
44.84 |
| Nov 12, 2013 |
44.81 |
| Nov 11, 2013 |
45.03 |
| Nov 8, 2013 |
45.17 |
| Nov 7, 2013 |
44.63 |
| Nov 6, 2013 |
45.32 |
| Nov 5, 2013 |
44.45 |
| Nov 4, 2013 |
44.26 |
| Nov 1, 2013 |
43.95 |
| Oct 31, 2013 |
44.05 |
| Oct 30, 2013 |
43.91 |
| Oct 29, 2013 |
44.59 |
| Oct 28, 2013 |
43.80 |
| Oct 25, 2013 |
44.30 |
| Oct 24, 2013 |
44.30 |
| Oct 23, 2013 |
43.77 |
| Oct 22, 2013 |
42.60 |
| Oct 21, 2013 |
42.79 |
| Oct 18, 2013 |
42.06 |
| Oct 17, 2013 |
43.07 |
| Oct 16, 2013 |
41.71 |
| Oct 15, 2013 |
41.14 |
| Oct 14, 2013 |
41.69 |
| Oct 11, 2013 |
41.42 |
| Oct 10, 2013 |
40.98 |
| Oct 9, 2013 |
39.58 |
| Oct 8, 2013 |
40.09 |
| Oct 7, 2013 |
40.64 |
| Oct 4, 2013 |
40.65 |
| Oct 3, 2013 |
40.79 |
| Oct 2, 2013 |
41.23 |
| Oct 1, 2013 |
41.03 |
| Sep 30, 2013 |
40.33 |
| Sep 27, 2013 |
60.77 |
| Sep 26, 2013 |
60.43 |
| Sep 25, 2013 |
59.80 |
| Sep 24, 2013 |
60.12 |
| Sep 23, 2013 |
59.37 |
| Sep 20, 2013 |
60.80 |
| Sep 19, 2013 |
61.32 |
| Sep 18, 2013 |
62.15 |
| Sep 17, 2013 |
61.64 |
| Sep 16, 2013 |
60.78 |
| Sep 13, 2013 |
59.26 |
| Sep 12, 2013 |
59.08 |
| Sep 11, 2013 |
58.46 |
| Sep 10, 2013 |
57.86 |
| Sep 9, 2013 |
57.60 |
| Sep 6, 2013 |
56.78 |
| Sep 5, 2013 |
57.24 |
| Sep 4, 2013 |
57.09 |
| Sep 3, 2013 |
55.92 |
| Aug 30, 2013 |
55.63 |
| Aug 29, 2013 |
56.20 |
| Aug 28, 2013 |
55.52 |
| Aug 27, 2013 |
55.61 |
| Aug 26, 2013 |
57.36 |
| Aug 23, 2013 |
57.38 |
| Aug 22, 2013 |
57.16 |
| Aug 21, 2013 |
56.71 |
| Aug 20, 2013 |
56.00 |
| Aug 19, 2013 |
55.85 |
| Aug 16, 2013 |
55.85 |
| Aug 15, 2013 |
55.74 |
| Aug 14, 2013 |
56.86 |
| Aug 13, 2013 |
57.55 |
| Aug 12, 2013 |
57.60 |
| Aug 9, 2013 |
57.30 |
| Aug 8, 2013 |
57.27 |
| Aug 7, 2013 |
57.22 |
| Aug 6, 2013 |
56.46 |
| Aug 5, 2013 |
56.78 |
| Aug 2, 2013 |
56.41 |
| Aug 1, 2013 |
56.55 |
| Jul 31, 2013 |
55.06 |
| Jul 30, 2013 |
55.15 |
| Jul 29, 2013 |
55.09 |
| Jul 26, 2013 |
55.41 |
| Jul 25, 2013 |
56.08 |
| Jul 24, 2013 |
55.82 |
| Jul 23, 2013 |
56.44 |
| Jul 22, 2013 |
53.77 |
| Jul 19, 2013 |
54.47 |
| Jul 18, 2013 |
54.79 |
| Jul 17, 2013 |
54.34 |
| Jul 16, 2013 |
54.50 |
| Jul 15, 2013 |
55.42 |
| Jul 12, 2013 |
54.82 |
| Jul 11, 2013 |
55.52 |
| Jul 10, 2013 |
55.31 |
| Jul 9, 2013 |
55.25 |
| Jul 8, 2013 |
54.72 |
| Jul 5, 2013 |
54.99 |
| Jul 3, 2013 |
54.04 |
| Jul 2, 2013 |
52.94 |
| Jul 1, 2013 |
54.33 |
| Jun 28, 2013 |
323.74 |
| Jun 27, 2013 |
331.68 |
| Jun 26, 2013 |
323.17 |
| Jun 25, 2013 |
314.18 |
| Jun 24, 2013 |
316.19 |
| Jun 21, 2013 |
320.40 |
| Jun 20, 2013 |
319.63 |
| Jun 19, 2013 |
328.53 |
| Jun 18, 2013 |
335.89 |
| Jun 17, 2013 |
328.33 |
| Jun 14, 2013 |
331.39 |
| Jun 13, 2013 |
331.78 |
| Jun 12, 2013 |
328.14 |
| Jun 11, 2013 |
333.40 |
| Jun 10, 2013 |
334.36 |
| Jun 7, 2013 |
337.23 |
| Jun 6, 2013 |
330.15 |
| Jun 5, 2013 |
323.36 |
| Jun 4, 2013 |
330.44 |
| Jun 3, 2013 |
334.93 |
| May 31, 2013 |
330.63 |
| May 30, 2013 |
333.21 |
| May 29, 2013 |
331.49 |
| May 28, 2013 |
331.01 |
| May 24, 2013 |
326.04 |
| May 23, 2013 |
324.70 |
| May 22, 2013 |
323.94 |
| May 21, 2013 |
325.56 |
| May 20, 2013 |
322.21 |
| May 17, 2013 |
321.45 |
| May 16, 2013 |
316.57 |
| May 15, 2013 |
317.63 |
| May 14, 2013 |
317.43 |
| May 13, 2013 |
310.26 |
| May 10, 2013 |
309.88 |
| May 9, 2013 |
308.54 |
| May 8, 2013 |
304.81 |
| May 7, 2013 |
303.28 |
| May 6, 2013 |
300.60 |
| May 3, 2013 |
296.97 |
| May 2, 2013 |
289.32 |
| May 1, 2013 |
285.31 |
| Apr 30, 2013 |
289.80 |
| Apr 29, 2013 |
289.70 |
| Apr 26, 2013 |
288.17 |
| Apr 25, 2013 |
291.33 |
| Apr 24, 2013 |
290.47 |
| Apr 23, 2013 |
291.14 |
| Apr 22, 2013 |
271.63 |
| Apr 19, 2013 |
266.76 |
| Apr 18, 2013 |
262.45 |
| Apr 17, 2013 |
266.09 |
| Apr 16, 2013 |
270.10 |
| Apr 15, 2013 |
267.62 |
| Apr 12, 2013 |
282.72 |
| Apr 11, 2013 |
287.41 |
| Apr 10, 2013 |
284.54 |
| Apr 9, 2013 |
278.13 |
| Apr 8, 2013 |
274.69 |
| Apr 5, 2013 |
268.19 |
| Apr 4, 2013 |
267.90 |
| Apr 3, 2013 |
266.37 |
| Apr 2, 2013 |
268.00 |
| Apr 1, 2013 |
271.63 |
| Mar 28, 2013 |
988.83 |
| Mar 27, 2013 |
981.92 |
| Mar 26, 2013 |
990.21 |
| Mar 25, 2013 |
1,003.69 |
| Mar 22, 2013 |
1,011.63 |
| Mar 21, 2013 |
1,019.23 |
| Mar 20, 2013 |
1,030.98 |
| Mar 19, 2013 |
1,021.31 |
| Mar 18, 2013 |
1,019.23 |
| Mar 15, 2013 |
1,026.49 |
| Mar 14, 2013 |
1,003.69 |
| Mar 13, 2013 |
987.79 |
| Mar 12, 2013 |
971.55 |
| Mar 11, 2013 |
964.99 |
| Mar 8, 2013 |
965.68 |
| Mar 7, 2013 |
954.28 |
| Mar 6, 2013 |
941.49 |
| Mar 5, 2013 |
935.96 |
| Mar 4, 2013 |
922.83 |
| Mar 1, 2013 |
912.81 |
| Feb 28, 2013 |
928.02 |
| Feb 27, 2013 |
937.00 |
| Feb 26, 2013 |
913.85 |
| Feb 25, 2013 |
913.16 |
| Feb 22, 2013 |
929.40 |
| Feb 21, 2013 |
911.78 |
| Feb 20, 2013 |
926.29 |
| Feb 19, 2013 |
926.98 |
| Feb 15, 2013 |
931.82 |
| Feb 14, 2013 |
934.93 |
| Feb 13, 2013 |
936.66 |
| Feb 12, 2013 |
936.66 |
| Feb 11, 2013 |
938.38 |
| Feb 8, 2013 |
932.16 |
| Feb 7, 2013 |
928.36 |
| Feb 6, 2013 |
919.38 |
| Feb 5, 2013 |
912.47 |
| Feb 4, 2013 |
902.10 |
| Feb 1, 2013 |
915.23 |
| Jan 31, 2013 |
912.12 |
| Jan 30, 2013 |
916.27 |
| Jan 29, 2013 |
942.53 |
| Jan 28, 2013 |
963.26 |
| Jan 25, 2013 |
976.04 |
| Jan 24, 2013 |
950.82 |
| Jan 23, 2013 |
941.84 |
| Jan 22, 2013 |
948.06 |
| Jan 18, 2013 |
948.06 |
| Jan 17, 2013 |
931.13 |
| Jan 16, 2013 |
935.62 |
| Jan 15, 2013 |
952.20 |
| Jan 14, 2013 |
941.15 |
| Jan 11, 2013 |
943.91 |
| Jan 10, 2013 |
954.28 |
| Jan 9, 2013 |
966.37 |
| Jan 8, 2013 |
962.57 |
| Jan 7, 2013 |
981.57 |
| Jan 4, 2013 |
977.77 |
| Jan 3, 2013 |
968.10 |
| Jan 2, 2013 |
952.20 |
| Dec 31, 2012 |
918.00 |
| Dec 28, 2012 |
-111.60 |
| Dec 27, 2012 |
-113.02 |
| Dec 26, 2012 |
-112.25 |
| Dec 24, 2012 |
-113.37 |
| Dec 21, 2012 |
-114.41 |
| Dec 20, 2012 |
-115.66 |
| Dec 19, 2012 |
-115.31 |
| Dec 18, 2012 |
-113.76 |
| Dec 17, 2012 |
-109.27 |
| Dec 14, 2012 |
-108.32 |
| Dec 13, 2012 |
-108.67 |
| Dec 12, 2012 |
-108.45 |
| Dec 11, 2012 |
-110.61 |
| Dec 10, 2012 |
-110.48 |
| Dec 7, 2012 |
-109.06 |
| Dec 6, 2012 |
-108.28 |
| Dec 5, 2012 |
-108.15 |
| Dec 4, 2012 |
-108.93 |
| Dec 3, 2012 |
-108.02 |
| Nov 30, 2012 |
-109.44 |
| Nov 29, 2012 |
-107.80 |
| Nov 28, 2012 |
-106.60 |
| Nov 27, 2012 |
-106.55 |
| Nov 26, 2012 |
-107.37 |
| Nov 23, 2012 |
-106.94 |
| Nov 21, 2012 |
-106.21 |
| Nov 20, 2012 |
-106.47 |
| Nov 19, 2012 |
-106.98 |
| Nov 16, 2012 |
-105.91 |
| Nov 15, 2012 |
-105.00 |
| Nov 14, 2012 |
-106.81 |
| Nov 13, 2012 |
-103.10 |
| Nov 12, 2012 |
-104.09 |
| Nov 9, 2012 |
-102.37 |
| Nov 8, 2012 |
-99.52 |
| Nov 7, 2012 |
-103.70 |
| Nov 6, 2012 |
-106.60 |
| Nov 5, 2012 |
-105.99 |
| Nov 2, 2012 |
-105.69 |
| Nov 1, 2012 |
-107.24 |
| Oct 31, 2012 |
-108.19 |
| Oct 26, 2012 |
-108.02 |
| Oct 25, 2012 |
-108.36 |
| Oct 24, 2012 |
-106.77 |
| Oct 23, 2012 |
-107.85 |
| Oct 22, 2012 |
-110.09 |
| Oct 19, 2012 |
-109.23 |
| Oct 18, 2012 |
-109.83 |
| Oct 17, 2012 |
-109.14 |
| Oct 16, 2012 |
-109.01 |
| Oct 15, 2012 |
-108.32 |
| Oct 12, 2012 |
-106.90 |
| Oct 11, 2012 |
-107.98 |
| Oct 10, 2012 |
-106.08 |
| Oct 9, 2012 |
-105.21 |
| Oct 8, 2012 |
-106.21 |
| Oct 5, 2012 |
-107.76 |
| Oct 4, 2012 |
-104.48 |
| Oct 3, 2012 |
-101.20 |
| Oct 2, 2012 |
-102.84 |
| Oct 1, 2012 |
-101.94 |
| Sep 28, 2012 |
-42.98 |
| Sep 27, 2012 |
-42.22 |
| Sep 26, 2012 |
-41.76 |
| Sep 25, 2012 |
-42.22 |
| Sep 24, 2012 |
-42.83 |
| Sep 21, 2012 |
-43.50 |
| Sep 20, 2012 |
-43.43 |
| Sep 19, 2012 |
-43.60 |
| Sep 18, 2012 |
-43.27 |
| Sep 17, 2012 |
-43.76 |
| Sep 14, 2012 |
-44.12 |
| Sep 13, 2012 |
-43.01 |
| Sep 12, 2012 |
-41.94 |
| Sep 11, 2012 |
-41.69 |
| Sep 10, 2012 |
-41.67 |
| Sep 7, 2012 |
-41.47 |
| Sep 6, 2012 |
-41.24 |
| Sep 5, 2012 |
-40.95 |
| Sep 4, 2012 |
-40.33 |
| Aug 31, 2012 |
-40.53 |
| Aug 30, 2012 |
-40.27 |
| Aug 29, 2012 |
-40.93 |
| Aug 28, 2012 |
-40.98 |
| Aug 27, 2012 |
-40.33 |
| Aug 24, 2012 |
-40.71 |
| Aug 23, 2012 |
-40.91 |
| Aug 22, 2012 |
-41.91 |
| Aug 21, 2012 |
-42.20 |
| Aug 20, 2012 |
-43.61 |
| Aug 17, 2012 |
-43.76 |
| Aug 16, 2012 |
-43.38 |
| Aug 15, 2012 |
-42.72 |
| Aug 14, 2012 |
-42.25 |
| Aug 13, 2012 |
-42.69 |
| Aug 10, 2012 |
-43.05 |
| Aug 9, 2012 |
-43.00 |
| Aug 8, 2012 |
-43.74 |
| Aug 7, 2012 |
-43.21 |
| Aug 6, 2012 |
-42.13 |
| Aug 3, 2012 |
-42.23 |
| Aug 2, 2012 |
-40.96 |
| Aug 1, 2012 |
-40.31 |
| Jul 31, 2012 |
-41.65 |
| Jul 30, 2012 |
-41.76 |
| Jul 27, 2012 |
-42.71 |
| Jul 26, 2012 |
-42.31 |
| Jul 25, 2012 |
-42.25 |
| Jul 24, 2012 |
-42.03 |
| Jul 23, 2012 |
-44.09 |
| Jul 20, 2012 |
-45.34 |
| Jul 19, 2012 |
-46.63 |
| Jul 18, 2012 |
-45.96 |
| Jul 17, 2012 |
-45.12 |
| Jul 16, 2012 |
-44.79 |
| Jul 13, 2012 |
-45.47 |
| Jul 12, 2012 |
-44.23 |
| Jul 11, 2012 |
-43.94 |
| Jul 10, 2012 |
-46.06 |
| Jul 9, 2012 |
-47.30 |
| Jul 6, 2012 |
-46.43 |
| Jul 5, 2012 |
-47.41 |
| Jul 3, 2012 |
-47.46 |
| Jul 2, 2012 |
-46.83 |
| Jun 29, 2012 |
-388.07 |
| Jun 28, 2012 |
-371.79 |
| Jun 27, 2012 |
-373.79 |
| Jun 26, 2012 |
-365.65 |
| Jun 25, 2012 |
-366.88 |
| Jun 22, 2012 |
-371.03 |
| Jun 21, 2012 |
-363.66 |
| Jun 20, 2012 |
-371.33 |
| Jun 19, 2012 |
-371.18 |
| Jun 18, 2012 |
-368.42 |
| Jun 15, 2012 |
-366.88 |
| Jun 14, 2012 |
-367.49 |
| Jun 13, 2012 |
-369.80 |
| Jun 12, 2012 |
-370.26 |
| Jun 11, 2012 |
-360.58 |
| Jun 8, 2012 |
-362.43 |
| Jun 7, 2012 |
-361.81 |
| Jun 6, 2012 |
-359.97 |
| Jun 5, 2012 |
-349.22 |
| Jun 4, 2012 |
-346.00 |
| Jun 1, 2012 |
-351.37 |
| May 31, 2012 |
-366.42 |
| May 30, 2012 |
-371.49 |
| May 29, 2012 |
-375.32 |
| May 25, 2012 |
-367.80 |
| May 24, 2012 |
-375.78 |
| May 23, 2012 |
-383.77 |
| May 22, 2012 |
-381.31 |
| May 21, 2012 |
-382.08 |
| May 18, 2012 |
-372.25 |
| May 17, 2012 |
-379.01 |
| May 16, 2012 |
-393.13 |
| May 15, 2012 |
-404.34 |
| May 14, 2012 |
-406.65 |
| May 11, 2012 |
-403.88 |
| May 10, 2012 |
-402.04 |
| May 9, 2012 |
-402.50 |
| May 8, 2012 |
-402.65 |
| May 7, 2012 |
-402.65 |
| May 4, 2012 |
-401.12 |
| May 3, 2012 |
-408.80 |
| May 2, 2012 |
-413.25 |
| May 1, 2012 |
-413.25 |
| Apr 30, 2012 |
-412.48 |
| Apr 27, 2012 |
-418.93 |
| Apr 26, 2012 |
-418.16 |
| Apr 25, 2012 |
-416.32 |
| Apr 24, 2012 |
-404.96 |
| Apr 23, 2012 |
-395.74 |
| Apr 20, 2012 |
-398.36 |
| Apr 19, 2012 |
-391.60 |
| Apr 18, 2012 |
-395.44 |
| Apr 17, 2012 |
-395.13 |
| Apr 16, 2012 |
-392.21 |
| Apr 13, 2012 |
-397.43 |
| Apr 12, 2012 |
-402.04 |
| Apr 11, 2012 |
-366.27 |
| Apr 10, 2012 |
-357.05 |
| Apr 9, 2012 |
-364.27 |
| Apr 5, 2012 |
-365.65 |
| Apr 4, 2012 |
-371.03 |
| Apr 3, 2012 |
-374.86 |
| Apr 2, 2012 |
-372.71 |
| Mar 30, 2012 |
301.57 |
| Mar 29, 2012 |
301.95 |
| Mar 28, 2012 |
302.98 |
| Mar 27, 2012 |
307.47 |
| Mar 26, 2012 |
314.91 |
| Mar 23, 2012 |
308.37 |
| Mar 22, 2012 |
300.93 |
| Mar 21, 2012 |
308.24 |
| Mar 20, 2012 |
307.99 |
| Mar 19, 2012 |
312.60 |
| Mar 16, 2012 |
313.25 |
| Mar 15, 2012 |
308.24 |
| Mar 14, 2012 |
309.65 |
| Mar 13, 2012 |
313.25 |
| Mar 12, 2012 |
306.57 |
| Mar 9, 2012 |
304.78 |
| Mar 8, 2012 |
303.37 |
| Mar 7, 2012 |
301.18 |
| Mar 6, 2012 |
294.00 |
| Mar 5, 2012 |
302.21 |
| Mar 2, 2012 |
304.91 |
| Mar 1, 2012 |
315.43 |
| Feb 29, 2012 |
317.74 |
| Feb 28, 2012 |
316.84 |
| Feb 27, 2012 |
312.86 |
| Feb 24, 2012 |
320.82 |
| Feb 23, 2012 |
323.13 |
| Feb 22, 2012 |
322.87 |
| Feb 21, 2012 |
325.05 |
| Feb 17, 2012 |
323.90 |
| Feb 16, 2012 |
323.51 |
| Feb 15, 2012 |
320.43 |
| Feb 14, 2012 |
329.80 |
| Feb 13, 2012 |
335.32 |
| Feb 10, 2012 |
334.93 |
| Feb 9, 2012 |
335.83 |
| Feb 8, 2012 |
336.21 |
| Feb 7, 2012 |
332.11 |
| Feb 6, 2012 |
324.54 |
| Feb 3, 2012 |
332.24 |
| Feb 2, 2012 |
323.64 |
| Feb 1, 2012 |
326.98 |
| Jan 31, 2012 |
315.17 |
| Jan 30, 2012 |
314.66 |
| Jan 27, 2012 |
314.91 |
| Jan 26, 2012 |
326.21 |
| Jan 25, 2012 |
326.46 |
| Jan 24, 2012 |
321.84 |
| Jan 23, 2012 |
319.15 |
| Jan 20, 2012 |
317.74 |
| Jan 19, 2012 |
321.71 |
| Jan 18, 2012 |
319.92 |
| Jan 17, 2012 |
315.04 |
| Jan 13, 2012 |
313.25 |
| Jan 12, 2012 |
321.20 |
| Jan 11, 2012 |
319.92 |
| Jan 10, 2012 |
326.59 |
| Jan 9, 2012 |
315.17 |
| Jan 6, 2012 |
311.45 |
| Jan 5, 2012 |
312.60 |
| Jan 4, 2012 |
308.24 |
| Jan 3, 2012 |
307.34 |
| Dec 30, 2011 |
49.97 |
| Dec 29, 2011 |
51.19 |
| Dec 28, 2011 |
50.82 |
| Dec 27, 2011 |
52.33 |
| Dec 23, 2011 |
51.81 |
| Dec 22, 2011 |
51.13 |
| Dec 21, 2011 |
50.79 |
| Dec 20, 2011 |
50.73 |
| Dec 19, 2011 |
48.08 |
| Dec 16, 2011 |
48.81 |
| Dec 15, 2011 |
47.68 |
| Dec 14, 2011 |
47.32 |
| Dec 13, 2011 |
49.61 |
| Dec 12, 2011 |
50.14 |
| Dec 9, 2011 |
51.07 |
| Dec 8, 2011 |
49.36 |
| Dec 7, 2011 |
50.48 |
| Dec 6, 2011 |
50.48 |
| Dec 5, 2011 |
50.37 |
| Dec 2, 2011 |
50.08 |
| Dec 1, 2011 |
50.63 |
| Nov 30, 2011 |
51.47 |
| Nov 29, 2011 |
48.35 |
| Nov 28, 2011 |
48.71 |
| Nov 25, 2011 |
45.70 |
| Nov 23, 2011 |
46.29 |
| Nov 22, 2011 |
47.40 |
| Nov 21, 2011 |
48.43 |
| Nov 18, 2011 |
49.23 |
| Nov 17, 2011 |
48.56 |
| Nov 16, 2011 |
50.73 |
| Nov 15, 2011 |
51.74 |
| Nov 14, 2011 |
50.86 |
| Nov 11, 2011 |
50.06 |
| Nov 10, 2011 |
49.17 |
| Nov 9, 2011 |
48.98 |
| Nov 8, 2011 |
51.22 |
| Nov 7, 2011 |
51.07 |
| Nov 4, 2011 |
51.15 |
| Nov 3, 2011 |
51.32 |
| Nov 2, 2011 |
50.25 |
| Nov 1, 2011 |
49.17 |
| Oct 31, 2011 |
51.03 |
| Oct 28, 2011 |
53.05 |
| Oct 27, 2011 |
53.41 |
| Oct 26, 2011 |
52.40 |
| Oct 25, 2011 |
50.71 |
| Oct 24, 2011 |
51.68 |
| Oct 21, 2011 |
51.38 |
| Oct 20, 2011 |
49.51 |
| Oct 19, 2011 |
48.94 |
| Oct 18, 2011 |
49.76 |
| Oct 17, 2011 |
48.12 |
| Oct 14, 2011 |
49.87 |
| Oct 13, 2011 |
48.46 |
| Oct 12, 2011 |
47.99 |
| Oct 11, 2011 |
48.08 |
| Oct 10, 2011 |
48.06 |
| Oct 7, 2011 |
45.78 |
| Oct 6, 2011 |
45.53 |
| Oct 5, 2011 |
44.64 |
| Oct 4, 2011 |
43.93 |
| Oct 3, 2011 |
44.16 |
| Sep 30, 2011 |
45.65 |
| Sep 29, 2011 |
24.04 |
| Sep 28, 2011 |
22.81 |
| Sep 27, 2011 |
23.57 |
| Sep 26, 2011 |
22.86 |
| Sep 23, 2011 |
21.25 |
| Sep 22, 2011 |
21.22 |
| Sep 21, 2011 |
22.66 |
| Sep 20, 2011 |
23.76 |
| Sep 19, 2011 |
23.39 |
| Sep 16, 2011 |
24.12 |
| Sep 15, 2011 |
23.69 |
| Sep 14, 2011 |
22.98 |
| Sep 13, 2011 |
22.48 |
| Sep 12, 2011 |
22.23 |
| Sep 9, 2011 |
21.83 |
| Sep 8, 2011 |
22.86 |
| Sep 7, 2011 |
23.69 |
| Sep 6, 2011 |
22.61 |
| Sep 2, 2011 |
22.96 |
| Sep 1, 2011 |
24.14 |
| Aug 31, 2011 |
24.82 |
| Aug 30, 2011 |
24.78 |
| Aug 29, 2011 |
23.66 |
| Aug 26, 2011 |
22.60 |
| Aug 25, 2011 |
21.42 |
| Aug 24, 2011 |
22.17 |
| Aug 23, 2011 |
21.93 |
| Aug 22, 2011 |
20.65 |
| Aug 19, 2011 |
20.61 |
| Aug 18, 2011 |
21.03 |
| Aug 17, 2011 |
22.85 |
| Aug 16, 2011 |
22.61 |
| Aug 15, 2011 |
22.96 |
| Aug 12, 2011 |
22.52 |
| Aug 11, 2011 |
21.82 |
| Aug 10, 2011 |
19.96 |
| Aug 9, 2011 |
21.00 |
| Aug 8, 2011 |
19.39 |
| Aug 5, 2011 |
22.32 |
| Aug 4, 2011 |
22.54 |
| Aug 3, 2011 |
24.30 |
| Aug 2, 2011 |
24.42 |
| Aug 1, 2011 |
25.35 |
| Jul 29, 2011 |
25.89 |
| Jul 28, 2011 |
25.47 |
| Jul 27, 2011 |
25.43 |
| Jul 26, 2011 |
26.09 |
| Jul 25, 2011 |
25.98 |
| Jul 22, 2011 |
25.98 |
| Jul 21, 2011 |
26.22 |
| Jul 20, 2011 |
25.77 |
| Jul 19, 2011 |
25.05 |
| Jul 18, 2011 |
24.14 |
| Jul 15, 2011 |
23.83 |
| Jul 14, 2011 |
23.67 |
| Jul 13, 2011 |
24.24 |
| Jul 12, 2011 |
24.03 |
| Jul 11, 2011 |
24.08 |
| Jul 8, 2011 |
24.76 |
| Jul 7, 2011 |
24.95 |
| Jul 6, 2011 |
24.52 |
| Jul 5, 2011 |
24.59 |
| Jul 1, 2011 |
24.11 |
| Jun 30, 2011 |
23.62 |
| Jun 29, 2011 |
25.43 |
| Jun 28, 2011 |
25.38 |
| Jun 27, 2011 |
25.09 |
| Jun 24, 2011 |
24.94 |
| Jun 23, 2011 |
25.14 |
| Jun 22, 2011 |
25.10 |
| Jun 21, 2011 |
24.92 |
| Jun 20, 2011 |
24.07 |
| Jun 17, 2011 |
23.72 |
| Jun 16, 2011 |
23.70 |
| Jun 15, 2011 |
23.56 |
| Jun 14, 2011 |
23.76 |
| Jun 13, 2011 |
22.98 |
| Jun 10, 2011 |
22.82 |
| Jun 9, 2011 |
23.13 |
| Jun 8, 2011 |
23.16 |
| Jun 7, 2011 |
23.71 |
| Jun 6, 2011 |
23.39 |
| Jun 3, 2011 |
22.95 |
| Jun 2, 2011 |
23.43 |
| Jun 1, 2011 |
23.51 |
| May 31, 2011 |
24.59 |
| May 27, 2011 |
24.56 |
| May 26, 2011 |
24.26 |
| May 25, 2011 |
24.46 |
| May 24, 2011 |
24.39 |
| May 23, 2011 |
24.73 |
| May 20, 2011 |
25.54 |
| May 19, 2011 |
25.75 |
| May 18, 2011 |
25.59 |
| May 17, 2011 |
24.82 |
| May 16, 2011 |
25.66 |
| May 13, 2011 |
26.00 |
| May 12, 2011 |
26.09 |
| May 11, 2011 |
25.94 |
| May 10, 2011 |
26.05 |
| May 9, 2011 |
25.61 |
| May 6, 2011 |
25.18 |
| May 5, 2011 |
24.60 |
| May 4, 2011 |
24.24 |
| May 3, 2011 |
24.65 |
| May 2, 2011 |
25.01 |
| Apr 29, 2011 |
25.64 |
| Apr 28, 2011 |
24.70 |
| Apr 27, 2011 |
24.85 |
| Apr 26, 2011 |
25.33 |
| Apr 25, 2011 |
23.26 |
| Apr 21, 2011 |
23.39 |
| Apr 20, 2011 |
23.24 |
| Apr 19, 2011 |
22.37 |
| Apr 18, 2011 |
22.32 |
| Apr 15, 2011 |
22.32 |
| Apr 14, 2011 |
22.28 |
| Apr 13, 2011 |
22.29 |
| Apr 12, 2011 |
22.68 |
| Apr 11, 2011 |
22.92 |
| Apr 8, 2011 |
23.09 |
| Apr 7, 2011 |
23.39 |
| Apr 6, 2011 |
23.81 |
| Apr 5, 2011 |
23.48 |
| Apr 4, 2011 |
23.21 |
| Apr 1, 2011 |
23.59 |
| Mar 31, 2011 |
23.39 |
| Mar 30, 2011 |
22.55 |
| Mar 29, 2011 |
22.59 |
| Mar 28, 2011 |
22.31 |
| Mar 25, 2011 |
22.11 |
| Mar 24, 2011 |
22.16 |
| Mar 23, 2011 |
22.26 |
| Mar 22, 2011 |
21.51 |
| Mar 21, 2011 |
21.37 |
| Mar 18, 2011 |
20.47 |
| Mar 17, 2011 |
20.41 |
| Mar 16, 2011 |
20.21 |
| Mar 15, 2011 |
20.89 |
| Mar 14, 2011 |
21.27 |
| Mar 11, 2011 |
21.89 |
| Mar 10, 2011 |
20.73 |
| Mar 9, 2011 |
21.51 |
| Mar 8, 2011 |
21.37 |
| Mar 7, 2011 |
20.65 |
| Mar 4, 2011 |
21.11 |
| Mar 3, 2011 |
21.75 |
| Mar 2, 2011 |
21.14 |
| Mar 1, 2011 |
20.93 |
| Feb 28, 2011 |
21.41 |
| Feb 25, 2011 |
21.35 |
| Feb 24, 2011 |
21.86 |
| Feb 23, 2011 |
21.67 |
| Feb 22, 2011 |
22.22 |
| Feb 18, 2011 |
24.05 |
| Feb 17, 2011 |
23.90 |
| Feb 16, 2011 |
23.86 |
| Feb 15, 2011 |
23.95 |
| Feb 14, 2011 |
23.99 |
| Feb 11, 2011 |
23.92 |
| Feb 10, 2011 |
23.64 |
| Feb 9, 2011 |
23.33 |
| Feb 8, 2011 |
23.50 |
| Feb 7, 2011 |
24.01 |
| Feb 4, 2011 |
23.53 |
| Feb 3, 2011 |
23.43 |
| Feb 2, 2011 |
23.96 |
| Feb 1, 2011 |
22.48 |
| Jan 31, 2011 |
21.99 |
| Jan 28, 2011 |
21.65 |
| Jan 27, 2011 |
22.33 |
| Jan 26, 2011 |
22.16 |
| Jan 25, 2011 |
21.74 |
| Jan 24, 2011 |
21.65 |
| Jan 21, 2011 |
21.20 |
| Jan 20, 2011 |
21.35 |
| Jan 19, 2011 |
21.58 |
| Jan 18, 2011 |
22.43 |
| Jan 14, 2011 |
22.00 |
| Jan 13, 2011 |
22.04 |
| Jan 12, 2011 |
21.97 |
| Jan 11, 2011 |
21.81 |
| Jan 10, 2011 |
22.01 |
| Jan 7, 2011 |
21.96 |
| Jan 6, 2011 |
21.46 |
| Jan 5, 2011 |
21.17 |
| Jan 4, 2011 |
20.68 |
| Jan 3, 2011 |
20.94 |
| Dec 31, 2010 |
20.84 |
| Dec 30, 2010 |
30.57 |
| Dec 29, 2010 |
30.91 |
| Dec 28, 2010 |
30.59 |
| Dec 27, 2010 |
30.77 |
| Dec 23, 2010 |
30.84 |
| Dec 22, 2010 |
30.68 |
| Dec 21, 2010 |
30.49 |
| Dec 20, 2010 |
30.22 |
| Dec 17, 2010 |
29.89 |
| Dec 16, 2010 |
29.47 |
| Dec 15, 2010 |
29.31 |
| Dec 14, 2010 |
30.27 |
| Dec 13, 2010 |
30.19 |
| Dec 10, 2010 |
30.26 |
| Dec 9, 2010 |
30.42 |
| Dec 8, 2010 |
30.38 |
| Dec 7, 2010 |
30.45 |
| Dec 6, 2010 |
30.06 |
| Dec 3, 2010 |
29.68 |
| Dec 2, 2010 |
29.78 |
| Dec 1, 2010 |
29.22 |
| Nov 30, 2010 |
28.74 |
| Nov 29, 2010 |
28.83 |
| Nov 26, 2010 |
28.62 |
| Nov 24, 2010 |
28.60 |
| Nov 23, 2010 |
27.67 |
| Nov 22, 2010 |
28.01 |
| Nov 19, 2010 |
28.32 |
| Nov 18, 2010 |
28.52 |
| Nov 17, 2010 |
27.80 |
| Nov 16, 2010 |
28.02 |
| Nov 15, 2010 |
27.00 |
| Nov 12, 2010 |
26.14 |
| Nov 11, 2010 |
27.57 |
| Nov 10, 2010 |
29.04 |
| Nov 9, 2010 |
29.27 |
| Nov 8, 2010 |
29.78 |
| Nov 5, 2010 |
30.50 |
| Nov 4, 2010 |
30.26 |
| Nov 3, 2010 |
29.89 |
| Nov 2, 2010 |
29.64 |
| Nov 1, 2010 |
28.85 |
| Oct 29, 2010 |
29.84 |
| Oct 28, 2010 |
29.96 |
| Oct 27, 2010 |
29.89 |
| Oct 26, 2010 |
30.40 |
| Oct 25, 2010 |
31.88 |
| Oct 22, 2010 |
31.15 |
| Oct 21, 2010 |
31.21 |
| Oct 20, 2010 |
31.14 |
| Oct 19, 2010 |
30.15 |
| Oct 18, 2010 |
31.29 |
| Oct 15, 2010 |
31.38 |
| Oct 14, 2010 |
32.00 |
| Oct 13, 2010 |
31.96 |
| Oct 12, 2010 |
31.77 |
| Oct 11, 2010 |
31.79 |
| Oct 8, 2010 |
32.07 |
| Oct 7, 2010 |
32.05 |
| Oct 6, 2010 |
32.14 |
| Oct 5, 2010 |
31.51 |
| Oct 4, 2010 |
29.80 |
| Oct 1, 2010 |
30.20 |
| Sep 30, 2010 |
29.87 |
| Sep 29, 2010 |
35.19 |
| Sep 28, 2010 |
35.27 |
| Sep 27, 2010 |
35.01 |
| Sep 24, 2010 |
35.17 |
| Sep 23, 2010 |
33.96 |
| Sep 22, 2010 |
34.67 |
| Sep 21, 2010 |
35.43 |
| Sep 20, 2010 |
36.78 |
| Sep 17, 2010 |
35.91 |
| Sep 16, 2010 |
35.47 |
| Sep 15, 2010 |
34.75 |
| Sep 14, 2010 |
35.21 |
| Sep 13, 2010 |
35.71 |
| Sep 10, 2010 |
34.06 |
| Sep 9, 2010 |
33.56 |
| Sep 8, 2010 |
34.12 |
| Sep 7, 2010 |
33.76 |
| Sep 3, 2010 |
34.79 |
| Sep 2, 2010 |
34.42 |
| Sep 1, 2010 |
34.08 |
| Aug 31, 2010 |
32.63 |
| Aug 30, 2010 |
32.81 |
| Aug 27, 2010 |
33.42 |
| Aug 26, 2010 |
32.57 |
| Aug 25, 2010 |
32.99 |
| Aug 24, 2010 |
31.26 |
| Aug 23, 2010 |
32.17 |
| Aug 20, 2010 |
32.97 |
| Aug 19, 2010 |
33.58 |
| Aug 18, 2010 |
35.33 |
| Aug 17, 2010 |
34.99 |
| Aug 16, 2010 |
33.58 |
| Aug 13, 2010 |
33.18 |
| Aug 12, 2010 |
33.98 |
| Aug 11, 2010 |
34.22 |
| Aug 10, 2010 |
35.85 |
| Aug 9, 2010 |
36.68 |
| Aug 6, 2010 |
35.57 |
| Aug 5, 2010 |
35.91 |
| Aug 4, 2010 |
36.26 |
| Aug 3, 2010 |
36.10 |
| Aug 2, 2010 |
36.82 |
| Jul 30, 2010 |
35.91 |
| Jul 29, 2010 |
35.29 |
| Jul 28, 2010 |
35.85 |
| Jul 27, 2010 |
36.96 |
| Jul 26, 2010 |
36.02 |
| Jul 23, 2010 |
35.43 |
| Jul 22, 2010 |
35.33 |
| Jul 21, 2010 |
33.88 |
| Jul 20, 2010 |
32.35 |
| Jul 19, 2010 |
31.16 |
| Jul 16, 2010 |
30.42 |
| Jul 15, 2010 |
32.25 |
| Jul 14, 2010 |
32.59 |
| Jul 13, 2010 |
32.77 |
| Jul 12, 2010 |
31.44 |
| Jul 9, 2010 |
32.17 |
| Jul 8, 2010 |
31.42 |
| Jul 7, 2010 |
30.48 |
| Jul 6, 2010 |
28.60 |
| Jul 2, 2010 |
28.84 |
| Jul 1, 2010 |
29.39 |
| Jun 30, 2010 |
29.51 |
| Jun 29, 2010 |
55.74 |
| Jun 28, 2010 |
59.28 |
| Jun 25, 2010 |
59.06 |
| Jun 24, 2010 |
59.50 |
| Jun 23, 2010 |
60.98 |
| Jun 22, 2010 |
60.57 |
| Jun 21, 2010 |
60.17 |
| Jun 18, 2010 |
60.02 |
| Jun 17, 2010 |
60.31 |
| Jun 16, 2010 |
60.09 |
| Jun 15, 2010 |
59.21 |
| Jun 14, 2010 |
57.55 |
| Jun 11, 2010 |
56.96 |
| Jun 10, 2010 |
56.11 |
| Jun 9, 2010 |
53.83 |
| Jun 8, 2010 |
53.86 |
| Jun 7, 2010 |
53.97 |
| Jun 4, 2010 |
56.55 |
| Jun 3, 2010 |
59.83 |
| Jun 2, 2010 |
57.48 |
| Jun 1, 2010 |
54.27 |
| May 28, 2010 |
56.37 |
| May 27, 2010 |
57.59 |
| May 26, 2010 |
55.01 |
| May 25, 2010 |
53.75 |
| May 24, 2010 |
53.86 |
| May 21, 2010 |
53.83 |
| May 20, 2010 |
51.87 |
| May 19, 2010 |
55.08 |
| May 18, 2010 |
56.63 |
| May 17, 2010 |
57.33 |
| May 14, 2010 |
57.77 |
| May 13, 2010 |
59.58 |
| May 12, 2010 |
61.20 |
| May 11, 2010 |
57.22 |
| May 10, 2010 |
56.67 |
| May 7, 2010 |
52.80 |
| May 6, 2010 |
54.82 |
| May 5, 2010 |
57.18 |
| May 4, 2010 |
57.96 |
| May 3, 2010 |
60.46 |
| Apr 30, 2010 |
57.22 |
| Apr 29, 2010 |
57.40 |
| Apr 28, 2010 |
55.82 |
| Apr 27, 2010 |
56.19 |
| Apr 26, 2010 |
51.47 |
| Apr 23, 2010 |
51.69 |
| Apr 22, 2010 |
52.54 |
| Apr 21, 2010 |
51.28 |
| Apr 20, 2010 |
51.36 |
| Apr 19, 2010 |
49.48 |
| Apr 16, 2010 |
49.77 |
| Apr 15, 2010 |
51.36 |
| Apr 14, 2010 |
51.03 |
| Apr 13, 2010 |
49.85 |
| Apr 12, 2010 |
50.07 |
| Apr 9, 2010 |
49.59 |
| Apr 8, 2010 |
49.15 |
| Apr 7, 2010 |
49.37 |
| Apr 6, 2010 |
49.85 |
| Apr 5, 2010 |
50.62 |
| Apr 1, 2010 |
50.84 |
| Mar 31, 2010 |
50.73 |
| Mar 30, 2010 |
76.66 |
| Mar 29, 2010 |
77.07 |
| Mar 26, 2010 |
77.07 |
| Mar 25, 2010 |
77.31 |
| Mar 24, 2010 |
76.95 |
| Mar 23, 2010 |
76.84 |
| Mar 22, 2010 |
75.66 |
| Mar 19, 2010 |
74.90 |
| Mar 18, 2010 |
72.02 |
| Mar 17, 2010 |
72.20 |
| Mar 16, 2010 |
71.96 |
| Mar 15, 2010 |
71.85 |
| Mar 12, 2010 |
71.79 |
| Mar 11, 2010 |
72.20 |
| Mar 10, 2010 |
71.14 |
| Mar 9, 2010 |
70.14 |
| Mar 8, 2010 |
68.73 |
| Mar 5, 2010 |
68.44 |
| Mar 4, 2010 |
65.86 |
| Mar 3, 2010 |
64.86 |
| Mar 2, 2010 |
63.51 |
| Mar 1, 2010 |
60.57 |
| Feb 26, 2010 |
58.04 |
| Feb 25, 2010 |
58.10 |
| Feb 24, 2010 |
58.46 |
| Feb 23, 2010 |
57.93 |
| Feb 22, 2010 |
59.10 |
| Feb 19, 2010 |
59.10 |
| Feb 18, 2010 |
59.10 |
| Feb 17, 2010 |
58.40 |
| Feb 16, 2010 |
57.16 |
| Feb 12, 2010 |
57.16 |
| Feb 11, 2010 |
55.70 |
| Feb 10, 2010 |
54.34 |
| Feb 9, 2010 |
55.11 |
| Feb 8, 2010 |
54.05 |
| Feb 5, 2010 |
52.82 |
| Feb 4, 2010 |
53.17 |
| Feb 3, 2010 |
56.34 |
| Feb 2, 2010 |
57.46 |
| Feb 1, 2010 |
57.34 |
| Jan 29, 2010 |
57.93 |
| Jan 28, 2010 |
62.27 |
| Jan 27, 2010 |
66.33 |
| Jan 26, 2010 |
65.21 |
| Jan 25, 2010 |
66.09 |
| Jan 22, 2010 |
63.98 |
| Jan 21, 2010 |
66.38 |
| Jan 20, 2010 |
69.44 |
| Jan 19, 2010 |
72.96 |
| Jan 15, 2010 |
72.32 |
| Jan 14, 2010 |
74.96 |
| Jan 13, 2010 |
74.37 |
| Jan 12, 2010 |
73.14 |
| Jan 11, 2010 |
75.31 |
| Jan 8, 2010 |
73.78 |
| Jan 7, 2010 |
73.90 |
| Jan 6, 2010 |
73.96 |
| Jan 5, 2010 |
75.60 |
| Jan 4, 2010 |
72.84 |
| Dec 31, 2009 |
69.56 |
| Dec 30, 2009 |
59.93 |
| Dec 29, 2009 |
60.28 |
| Dec 28, 2009 |
59.88 |
| Dec 24, 2009 |
61.02 |
| Dec 23, 2009 |
61.17 |
| Dec 22, 2009 |
60.38 |
| Dec 21, 2009 |
59.19 |
| Dec 18, 2009 |
57.71 |
| Dec 17, 2009 |
58.10 |
| Dec 16, 2009 |
59.29 |
| Dec 15, 2009 |
57.66 |
| Dec 14, 2009 |
54.69 |
| Dec 11, 2009 |
52.81 |
| Dec 10, 2009 |
51.23 |
| Dec 9, 2009 |
49.16 |
| Dec 8, 2009 |
49.80 |
| Dec 7, 2009 |
49.85 |
| Dec 4, 2009 |
49.40 |
| Dec 3, 2009 |
46.58 |
| Dec 2, 2009 |
47.87 |
| Dec 1, 2009 |
47.33 |
| Nov 30, 2009 |
47.33 |
| Nov 27, 2009 |
48.66 |
| Nov 25, 2009 |
49.70 |
| Nov 24, 2009 |
48.86 |
| Nov 23, 2009 |
50.09 |
| Nov 20, 2009 |
49.06 |
| Nov 19, 2009 |
48.91 |
| Nov 18, 2009 |
50.29 |
| Nov 17, 2009 |
53.75 |
| Nov 16, 2009 |
53.26 |
| Nov 13, 2009 |
50.89 |
| Nov 12, 2009 |
50.00 |
| Nov 11, 2009 |
52.07 |
| Nov 10, 2009 |
51.48 |
| Nov 9, 2009 |
54.05 |
| Nov 6, 2009 |
51.68 |
| Nov 5, 2009 |
52.12 |
| Nov 4, 2009 |
48.76 |
| Nov 3, 2009 |
49.95 |
| Nov 2, 2009 |
49.11 |
| Oct 30, 2009 |
49.55 |
| Oct 29, 2009 |
50.84 |
| Oct 28, 2009 |
49.40 |
| Oct 27, 2009 |
50.98 |
| Oct 26, 2009 |
53.21 |
| Oct 23, 2009 |
54.10 |
| Oct 22, 2009 |
55.53 |
| Oct 21, 2009 |
53.90 |
| Oct 20, 2009 |
54.49 |
| Oct 19, 2009 |
55.09 |
| Oct 16, 2009 |
53.11 |
| Oct 15, 2009 |
54.45 |
| Oct 14, 2009 |
53.65 |
| Oct 13, 2009 |
51.33 |
| Oct 12, 2009 |
52.07 |
| Oct 9, 2009 |
51.73 |
| Oct 8, 2009 |
49.45 |
| Oct 7, 2009 |
49.55 |
| Oct 6, 2009 |
49.60 |
| Oct 5, 2009 |
49.25 |
| Oct 2, 2009 |
47.77 |
| Oct 1, 2009 |
50.98 |
| Sep 30, 2009 |
51.73 |
