Hexcel (HXL) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
155.58 |
| May 21, 2026 |
152.61 |
| May 20, 2026 |
154.68 |
| May 19, 2026 |
159.39 |
| May 18, 2026 |
161.33 |
| May 15, 2026 |
160.06 |
| May 14, 2026 |
167.07 |
| May 13, 2026 |
167.19 |
| May 12, 2026 |
166.97 |
| May 11, 2026 |
170.07 |
| May 8, 2026 |
172.20 |
| May 7, 2026 |
173.02 |
| May 6, 2026 |
174.31 |
| May 5, 2026 |
167.72 |
| May 4, 2026 |
163.77 |
| May 1, 2026 |
166.57 |
| Apr 30, 2026 |
169.56 |
| Apr 29, 2026 |
163.50 |
| Apr 28, 2026 |
168.09 |
| Apr 27, 2026 |
166.70 |
| Apr 24, 2026 |
161.41 |
| Apr 23, 2026 |
164.92 |
| Apr 22, 2026 |
157.33 |
| Apr 21, 2026 |
157.38 |
| Apr 20, 2026 |
161.64 |
| Apr 17, 2026 |
160.26 |
| Apr 16, 2026 |
149.76 |
| Apr 15, 2026 |
150.30 |
| Apr 14, 2026 |
153.38 |
| Apr 13, 2026 |
151.90 |
| Apr 10, 2026 |
150.85 |
| Apr 9, 2026 |
152.34 |
| Apr 8, 2026 |
150.34 |
| Apr 7, 2026 |
144.20 |
| Apr 6, 2026 |
143.44 |
| Apr 2, 2026 |
142.88 |
| Apr 1, 2026 |
149.03 |
| Mar 31, 2026 |
146.01 |
| Mar 30, 2026 |
213.97 |
| Mar 27, 2026 |
220.48 |
| Mar 26, 2026 |
223.74 |
| Mar 25, 2026 |
228.52 |
| Mar 24, 2026 |
224.81 |
| Mar 23, 2026 |
220.15 |
| Mar 20, 2026 |
218.88 |
| Mar 19, 2026 |
218.46 |
| Mar 18, 2026 |
225.26 |
| Mar 17, 2026 |
224.92 |
| Mar 16, 2026 |
227.34 |
| Mar 13, 2026 |
219.67 |
| Mar 12, 2026 |
229.67 |
| Mar 11, 2026 |
235.23 |
| Mar 10, 2026 |
241.19 |
| Mar 9, 2026 |
241.64 |
| Mar 6, 2026 |
246.33 |
| Mar 5, 2026 |
248.15 |
| Mar 4, 2026 |
254.87 |
| Mar 3, 2026 |
255.74 |
| Mar 2, 2026 |
263.61 |
| Feb 27, 2026 |
257.87 |
| Feb 26, 2026 |
260.99 |
| Feb 25, 2026 |
258.02 |
| Feb 24, 2026 |
257.14 |
| Feb 23, 2026 |
252.87 |
| Feb 20, 2026 |
250.15 |
| Feb 19, 2026 |
242.42 |
| Feb 18, 2026 |
244.33 |
| Feb 17, 2026 |
247.45 |
| Feb 13, 2026 |
249.73 |
| Feb 12, 2026 |
247.37 |
| Feb 11, 2026 |
244.28 |
| Feb 10, 2026 |
241.55 |
| Feb 9, 2026 |
239.25 |
| Feb 6, 2026 |
239.08 |
| Feb 5, 2026 |
231.22 |
| Feb 4, 2026 |
229.36 |
| Feb 3, 2026 |
230.63 |
| Feb 2, 2026 |
226.69 |
| Jan 30, 2026 |
230.12 |
| Jan 29, 2026 |
235.04 |
| Jan 28, 2026 |
222.87 |
| Jan 27, 2026 |
226.64 |
| Jan 26, 2026 |
227.90 |
| Jan 23, 2026 |
233.88 |
| Jan 22, 2026 |
231.16 |
| Jan 21, 2026 |
229.78 |
| Jan 20, 2026 |
225.79 |
| Jan 16, 2026 |
229.50 |
| Jan 15, 2026 |
234.19 |
| Jan 14, 2026 |
231.67 |
| Jan 13, 2026 |
229.42 |
| Jan 12, 2026 |
228.21 |
| Jan 9, 2026 |
224.33 |
| Jan 8, 2026 |
220.51 |
| Jan 7, 2026 |
219.92 |
| Jan 6, 2026 |
217.76 |
| Jan 5, 2026 |
212.82 |
| Jan 2, 2026 |
213.46 |
| Dec 31, 2025 |
205.09 |
| Dec 30, 2025 |
-170.74 |
| Dec 29, 2025 |
-171.90 |
| Dec 26, 2025 |
-173.47 |
| Dec 24, 2025 |
-174.12 |
| Dec 23, 2025 |
-174.28 |
| Dec 22, 2025 |
-173.12 |
| Dec 19, 2025 |
-169.77 |
| Dec 18, 2025 |
-167.06 |
| Dec 17, 2025 |
-165.44 |
| Dec 16, 2025 |
-164.63 |
| Dec 15, 2025 |
-167.85 |
| Dec 12, 2025 |
-166.34 |
| Dec 11, 2025 |
-165.70 |
| Dec 10, 2025 |
-174.14 |
| Dec 9, 2025 |
-174.35 |
| Dec 8, 2025 |
-179.21 |
| Dec 5, 2025 |
-174.56 |
| Dec 4, 2025 |
-176.87 |
| Dec 3, 2025 |
-171.73 |
| Dec 2, 2025 |
-171.57 |
| Dec 1, 2025 |
-170.46 |
| Nov 28, 2025 |
-173.70 |
| Nov 26, 2025 |
-172.52 |
| Nov 25, 2025 |
-170.16 |
| Nov 24, 2025 |
-166.07 |
| Nov 21, 2025 |
-165.16 |
| Nov 20, 2025 |
-160.56 |
| Nov 19, 2025 |
-162.13 |
| Nov 18, 2025 |
-163.29 |
| Nov 17, 2025 |
-159.08 |
| Nov 14, 2025 |
-157.18 |
| Nov 13, 2025 |
-156.84 |
| Nov 12, 2025 |
-156.35 |
| Nov 11, 2025 |
-156.58 |
| Nov 10, 2025 |
-154.22 |
| Nov 7, 2025 |
-157.28 |
| Nov 6, 2025 |
-157.25 |
| Nov 5, 2025 |
-158.53 |
| Nov 4, 2025 |
-159.13 |
| Nov 3, 2025 |
-164.22 |
| Oct 31, 2025 |
-162.53 |
| Oct 30, 2025 |
-161.51 |
| Oct 29, 2025 |
-166.28 |
| Oct 28, 2025 |
-165.37 |
| Oct 27, 2025 |
-168.13 |
| Oct 24, 2025 |
-165.74 |
| Oct 23, 2025 |
-161.49 |
| Oct 22, 2025 |
-144.81 |
| Oct 21, 2025 |
-145.67 |
| Oct 20, 2025 |
-143.61 |
| Oct 17, 2025 |
-140.25 |
| Oct 16, 2025 |
-138.96 |
| Oct 15, 2025 |
-141.66 |
| Oct 14, 2025 |
-141.94 |
| Oct 13, 2025 |
-141.71 |
| Oct 10, 2025 |
-140.88 |
| Oct 9, 2025 |
-146.50 |
| Oct 8, 2025 |
-149.09 |
| Oct 7, 2025 |
-148.33 |
| Oct 6, 2025 |
-150.06 |
| Oct 3, 2025 |
-147.01 |
| Oct 2, 2025 |
-145.41 |
| Oct 1, 2025 |
-145.39 |
| Sep 30, 2025 |
-142.40 |
| Sep 29, 2025 |
-270.26 |
| Sep 26, 2025 |
-278.06 |
| Sep 25, 2025 |
-267.81 |
| Sep 24, 2025 |
-268.26 |
| Sep 23, 2025 |
-271.38 |
| Sep 22, 2025 |
-271.96 |
| Sep 19, 2025 |
-271.33 |
| Sep 18, 2025 |
-274.18 |
| Sep 17, 2025 |
-272.22 |
| Sep 16, 2025 |
-274.85 |
| Sep 15, 2025 |
-272.40 |
| Sep 12, 2025 |
-271.73 |
| Sep 11, 2025 |
-274.58 |
| Sep 10, 2025 |
-271.55 |
| Sep 9, 2025 |
-275.79 |
| Sep 8, 2025 |
-282.47 |
| Sep 5, 2025 |
-284.79 |
| Sep 4, 2025 |
-281.49 |
| Sep 3, 2025 |
-280.33 |
| Sep 2, 2025 |
-284.12 |
| Aug 29, 2025 |
-277.08 |
| Aug 28, 2025 |
-280.69 |
| Aug 27, 2025 |
-279.13 |
| Aug 26, 2025 |
-278.91 |
| Aug 25, 2025 |
-273.60 |
| Aug 22, 2025 |
-278.37 |
| Aug 21, 2025 |
-273.78 |
| Aug 20, 2025 |
-266.30 |
| Aug 19, 2025 |
-268.21 |
| Aug 18, 2025 |
-270.04 |
| Aug 15, 2025 |
-270.75 |
| Aug 14, 2025 |
-274.01 |
| Aug 13, 2025 |
-280.51 |
| Aug 12, 2025 |
-271.73 |
| Aug 11, 2025 |
-263.80 |
| Aug 8, 2025 |
-264.47 |
| Aug 7, 2025 |
-268.03 |
| Aug 6, 2025 |
-266.97 |
| Aug 5, 2025 |
-266.92 |
| Aug 4, 2025 |
-266.97 |
| Aug 1, 2025 |
-261.04 |
| Jul 31, 2025 |
-262.64 |
| Jul 30, 2025 |
-267.50 |
| Jul 29, 2025 |
-269.10 |
| Jul 28, 2025 |
-271.29 |
| Jul 25, 2025 |
-267.99 |
| Jul 24, 2025 |
-273.56 |
| Jul 23, 2025 |
-274.63 |
| Jul 22, 2025 |
-266.61 |
| Jul 21, 2025 |
-263.58 |
| Jul 18, 2025 |
-265.18 |
| Jul 17, 2025 |
-266.21 |
| Jul 16, 2025 |
-258.46 |
| Jul 15, 2025 |
-257.21 |
| Jul 14, 2025 |
-259.57 |
| Jul 11, 2025 |
-257.88 |
| Jul 10, 2025 |
-261.13 |
| Jul 9, 2025 |
-260.59 |
| Jul 8, 2025 |
-251.46 |
| Jul 7, 2025 |
-251.10 |
| Jul 3, 2025 |
-251.01 |
| Jul 2, 2025 |
-252.08 |
| Jul 1, 2025 |
-250.35 |
| Jun 30, 2025 |
-247.41 |
| Jun 27, 2025 |
190.14 |
| Jun 26, 2025 |
190.04 |
| Jun 25, 2025 |
186.12 |
| Jun 24, 2025 |
182.75 |
| Jun 23, 2025 |
183.46 |
| Jun 20, 2025 |
181.59 |
| Jun 18, 2025 |
181.49 |
| Jun 17, 2025 |
183.94 |
| Jun 16, 2025 |
181.79 |
| Jun 13, 2025 |
182.82 |
| Jun 12, 2025 |
186.84 |
| Jun 11, 2025 |
188.30 |
| Jun 10, 2025 |
188.81 |
| Jun 9, 2025 |
191.57 |
| Jun 6, 2025 |
188.40 |
| Jun 5, 2025 |
186.56 |
| Jun 4, 2025 |
186.39 |
| Jun 3, 2025 |
185.92 |
| Jun 2, 2025 |
177.81 |
| May 30, 2025 |
176.48 |
| May 29, 2025 |
178.15 |
| May 28, 2025 |
172.18 |
| May 27, 2025 |
176.44 |
| May 23, 2025 |
171.40 |
| May 22, 2025 |
173.68 |
| May 21, 2025 |
173.07 |
| May 20, 2025 |
179.14 |
| May 19, 2025 |
181.35 |
| May 16, 2025 |
182.51 |
| May 15, 2025 |
180.43 |
| May 14, 2025 |
179.68 |
| May 13, 2025 |
178.83 |
| May 12, 2025 |
180.36 |
| May 9, 2025 |
172.05 |
| May 8, 2025 |
173.10 |
| May 7, 2025 |
168.47 |
| May 6, 2025 |
168.33 |
| May 5, 2025 |
167.04 |
| May 2, 2025 |
165.44 |
| May 1, 2025 |
161.62 |
| Apr 30, 2025 |
161.42 |
| Apr 29, 2025 |
165.95 |
| Apr 28, 2025 |
168.47 |
| Apr 25, 2025 |
167.65 |
| Apr 24, 2025 |
167.21 |
| Apr 23, 2025 |
164.93 |
| Apr 22, 2025 |
160.87 |
| Apr 21, 2025 |
168.33 |
| Apr 17, 2025 |
173.79 |
| Apr 16, 2025 |
173.82 |
| Apr 15, 2025 |
174.13 |
| Apr 14, 2025 |
176.04 |
| Apr 11, 2025 |
173.04 |
| Apr 10, 2025 |
170.45 |
| Apr 9, 2025 |
177.74 |
| Apr 8, 2025 |
158.08 |
| Apr 7, 2025 |
158.79 |
| Apr 4, 2025 |
160.29 |
| Apr 3, 2025 |
171.33 |
| Apr 2, 2025 |
187.35 |
| Apr 1, 2025 |
182.78 |
| Mar 31, 2025 |
182.85 |
| Mar 28, 2025 |
138.44 |
| Mar 27, 2025 |
142.98 |
| Mar 26, 2025 |
145.56 |
| Mar 25, 2025 |
143.74 |
| Mar 24, 2025 |
141.58 |
| Mar 21, 2025 |
137.05 |
| Mar 20, 2025 |
139.73 |
| Mar 19, 2025 |
142.34 |
| Mar 18, 2025 |
140.04 |
| Mar 17, 2025 |
140.90 |
| Mar 14, 2025 |
138.87 |
| Mar 13, 2025 |
136.29 |
| Mar 12, 2025 |
138.92 |
| Mar 11, 2025 |
139.15 |
| Mar 10, 2025 |
138.65 |
| Mar 7, 2025 |
143.23 |
| Mar 6, 2025 |
142.88 |
| Mar 5, 2025 |
147.81 |
| Mar 4, 2025 |
145.03 |
| Mar 3, 2025 |
149.91 |
| Feb 28, 2025 |
156.32 |
| Feb 27, 2025 |
153.79 |
| Feb 26, 2025 |
154.04 |
| Feb 25, 2025 |
153.71 |
| Feb 24, 2025 |
153.92 |
| Feb 21, 2025 |
154.42 |
| Feb 20, 2025 |
158.12 |
| Feb 19, 2025 |
160.37 |
| Feb 18, 2025 |
166.37 |
| Feb 14, 2025 |
161.64 |
| Feb 13, 2025 |
158.40 |
| Feb 12, 2025 |
160.20 |
| Feb 11, 2025 |
163.46 |
| Feb 10, 2025 |
162.12 |
| Feb 7, 2025 |
161.23 |
| Feb 6, 2025 |
159.46 |
| Feb 5, 2025 |
158.37 |
| Feb 4, 2025 |
158.20 |
| Feb 3, 2025 |
159.69 |
| Jan 31, 2025 |
160.96 |
| Jan 30, 2025 |
163.23 |
| Jan 29, 2025 |
162.22 |
| Jan 28, 2025 |
165.13 |
| Jan 27, 2025 |
165.84 |
| Jan 24, 2025 |
167.03 |
| Jan 23, 2025 |
174.86 |
| Jan 22, 2025 |
169.24 |
| Jan 21, 2025 |
169.21 |
| Jan 17, 2025 |
163.87 |
| Jan 16, 2025 |
165.06 |
| Jan 15, 2025 |
166.48 |
| Jan 14, 2025 |
164.40 |
| Jan 13, 2025 |
162.42 |
| Jan 10, 2025 |
158.85 |
| Jan 8, 2025 |
160.02 |
| Jan 7, 2025 |
159.13 |
| Jan 6, 2025 |
157.66 |
| Jan 3, 2025 |
155.44 |
| Jan 2, 2025 |
152.35 |
| Dec 31, 2024 |
154.62 |
| Dec 30, 2024 |
22.25 |
| Dec 27, 2024 |
22.44 |
| Dec 26, 2024 |
22.50 |
| Dec 24, 2024 |
22.33 |
| Dec 23, 2024 |
22.21 |
| Dec 20, 2024 |
22.23 |
| Dec 19, 2024 |
22.43 |
| Dec 18, 2024 |
21.90 |
| Dec 17, 2024 |
22.62 |
| Dec 16, 2024 |
22.96 |
| Dec 13, 2024 |
22.68 |
| Dec 12, 2024 |
22.73 |
| Dec 11, 2024 |
22.54 |
| Dec 10, 2024 |
22.82 |
| Dec 9, 2024 |
22.39 |
| Dec 6, 2024 |
22.24 |
| Dec 5, 2024 |
22.30 |
| Dec 4, 2024 |
23.24 |
| Dec 3, 2024 |
22.74 |
| Dec 2, 2024 |
22.77 |
| Nov 29, 2024 |
22.54 |
| Nov 27, 2024 |
22.28 |
| Nov 26, 2024 |
22.12 |
| Nov 25, 2024 |
22.27 |
| Nov 22, 2024 |
21.75 |
| Nov 21, 2024 |
21.14 |
| Nov 20, 2024 |
20.79 |
| Nov 19, 2024 |
20.87 |
| Nov 18, 2024 |
21.03 |
| Nov 15, 2024 |
21.15 |
| Nov 14, 2024 |
21.33 |
| Nov 13, 2024 |
21.79 |
| Nov 12, 2024 |
21.77 |
| Nov 11, 2024 |
22.02 |
| Nov 8, 2024 |
21.93 |
| Nov 7, 2024 |
21.74 |
| Nov 6, 2024 |
22.19 |
| Nov 5, 2024 |
21.30 |
| Nov 4, 2024 |
20.91 |
| Nov 1, 2024 |
20.90 |
| Oct 31, 2024 |
20.84 |
| Oct 30, 2024 |
21.50 |
| Oct 29, 2024 |
22.21 |
| Oct 28, 2024 |
22.57 |
| Oct 25, 2024 |
22.23 |
| Oct 24, 2024 |
22.35 |
| Oct 23, 2024 |
22.29 |
| Oct 22, 2024 |
22.91 |
| Oct 21, 2024 |
22.62 |
| Oct 18, 2024 |
22.30 |
| Oct 17, 2024 |
22.13 |
| Oct 16, 2024 |
22.01 |
| Oct 15, 2024 |
21.57 |
| Oct 14, 2024 |
21.69 |
| Oct 11, 2024 |
21.49 |
| Oct 10, 2024 |
20.85 |
| Oct 9, 2024 |
21.08 |
| Oct 8, 2024 |
21.14 |
| Oct 7, 2024 |
21.42 |
| Oct 4, 2024 |
21.41 |
| Oct 3, 2024 |
21.25 |
| Oct 2, 2024 |
21.73 |
| Oct 1, 2024 |
21.63 |
| Sep 30, 2024 |
21.98 |
| Sep 27, 2024 |
23.48 |
| Sep 26, 2024 |
23.35 |
| Sep 25, 2024 |
23.29 |
| Sep 24, 2024 |
23.37 |
| Sep 23, 2024 |
23.63 |
| Sep 20, 2024 |
23.20 |
| Sep 19, 2024 |
23.25 |
| Sep 18, 2024 |
22.97 |
| Sep 17, 2024 |
23.04 |
| Sep 16, 2024 |
22.97 |
| Sep 13, 2024 |
23.10 |
| Sep 12, 2024 |
23.29 |
| Sep 11, 2024 |
23.14 |
| Sep 10, 2024 |
23.13 |
| Sep 9, 2024 |
22.95 |
| Sep 6, 2024 |
22.52 |
| Sep 5, 2024 |
22.89 |
| Sep 4, 2024 |
23.35 |
| Sep 3, 2024 |
22.95 |
| Aug 30, 2024 |
24.04 |
| Aug 29, 2024 |
24.21 |
| Aug 28, 2024 |
23.89 |
| Aug 27, 2024 |
24.20 |
| Aug 26, 2024 |
24.24 |
| Aug 23, 2024 |
24.30 |
| Aug 22, 2024 |
24.06 |
| Aug 21, 2024 |
24.18 |
| Aug 20, 2024 |
23.69 |
| Aug 19, 2024 |
23.88 |
| Aug 16, 2024 |
23.77 |
| Aug 15, 2024 |
23.82 |
| Aug 14, 2024 |
23.58 |
| Aug 13, 2024 |
23.53 |
| Aug 12, 2024 |
23.26 |
| Aug 9, 2024 |
23.60 |
| Aug 8, 2024 |
23.50 |
| Aug 7, 2024 |
23.35 |
| Aug 6, 2024 |
23.10 |
| Aug 5, 2024 |
23.13 |
| Aug 2, 2024 |
23.62 |
| Aug 1, 2024 |
24.48 |
| Jul 31, 2024 |
25.17 |
| Jul 30, 2024 |
24.89 |
| Jul 29, 2024 |
24.80 |
| Jul 26, 2024 |
24.18 |
| Jul 25, 2024 |
23.64 |
| Jul 24, 2024 |
23.35 |
| Jul 23, 2024 |
24.41 |
| Jul 22, 2024 |
24.45 |
| Jul 19, 2024 |
23.86 |
| Jul 18, 2024 |
23.79 |
| Jul 17, 2024 |
25.83 |
| Jul 16, 2024 |
26.25 |
| Jul 15, 2024 |
25.76 |
| Jul 12, 2024 |
25.36 |
| Jul 11, 2024 |
24.93 |
| Jul 10, 2024 |
24.48 |
| Jul 9, 2024 |
24.36 |
| Jul 8, 2024 |
24.61 |
| Jul 5, 2024 |
24.63 |
| Jul 3, 2024 |
24.60 |
| Jul 2, 2024 |
24.23 |
| Jul 1, 2024 |
23.73 |
| Jun 28, 2024 |
25.09 |
| Jun 27, 2024 |
25.57 |
| Jun 26, 2024 |
25.14 |
| Jun 25, 2024 |
25.29 |
| Jun 24, 2024 |
25.58 |
| Jun 21, 2024 |
26.15 |
| Jun 20, 2024 |
25.92 |
| Jun 18, 2024 |
25.42 |
| Jun 17, 2024 |
25.57 |
| Jun 14, 2024 |
25.01 |
| Jun 13, 2024 |
25.49 |
| Jun 12, 2024 |
25.99 |
| Jun 11, 2024 |
26.07 |
| Jun 10, 2024 |
26.63 |
| Jun 7, 2024 |
26.78 |
| Jun 6, 2024 |
26.75 |
| Jun 5, 2024 |
27.31 |
| Jun 4, 2024 |
26.88 |
| Jun 3, 2024 |
27.50 |
| May 31, 2024 |
27.71 |
| May 30, 2024 |
27.78 |
| May 29, 2024 |
27.37 |
| May 28, 2024 |
28.07 |
| May 24, 2024 |
28.39 |
| May 23, 2024 |
27.73 |
| May 22, 2024 |
28.70 |
| May 21, 2024 |
28.34 |
| May 20, 2024 |
28.74 |
| May 17, 2024 |
28.98 |
| May 16, 2024 |
29.17 |
| May 15, 2024 |
29.27 |
| May 14, 2024 |
29.31 |
| May 13, 2024 |
28.80 |
| May 10, 2024 |
29.00 |
| May 9, 2024 |
29.51 |
| May 8, 2024 |
29.26 |
| May 7, 2024 |
28.66 |
| May 6, 2024 |
28.34 |
| May 3, 2024 |
27.42 |
| May 2, 2024 |
27.30 |
| May 1, 2024 |
26.66 |
| Apr 30, 2024 |
25.81 |
| Apr 29, 2024 |
26.31 |
| Apr 26, 2024 |
25.79 |
| Apr 25, 2024 |
25.80 |
| Apr 24, 2024 |
25.41 |
| Apr 23, 2024 |
25.55 |
| Apr 22, 2024 |
25.12 |
| Apr 19, 2024 |
24.79 |
| Apr 18, 2024 |
24.66 |
| Apr 17, 2024 |
24.87 |
| Apr 16, 2024 |
24.83 |
| Apr 15, 2024 |
24.70 |
| Apr 12, 2024 |
25.14 |
| Apr 11, 2024 |
25.59 |
| Apr 10, 2024 |
25.05 |
| Apr 9, 2024 |
28.64 |
| Apr 8, 2024 |
28.78 |
| Apr 5, 2024 |
29.01 |
| Apr 4, 2024 |
28.51 |
| Apr 3, 2024 |
28.55 |
| Apr 2, 2024 |
28.58 |
| Apr 1, 2024 |
28.91 |
| Mar 28, 2024 |
27.55 |
| Mar 27, 2024 |
27.53 |
| Mar 26, 2024 |
27.39 |
| Mar 25, 2024 |
27.57 |
| Mar 22, 2024 |
27.25 |
| Mar 21, 2024 |
27.17 |
| Mar 20, 2024 |
27.58 |
| Mar 19, 2024 |
27.27 |
| Mar 18, 2024 |
27.23 |
| Mar 15, 2024 |
26.82 |
| Mar 14, 2024 |
26.95 |
| Mar 13, 2024 |
27.49 |
| Mar 12, 2024 |
27.52 |
| Mar 11, 2024 |
28.14 |
| Mar 8, 2024 |
28.79 |
| Mar 7, 2024 |
29.20 |
| Mar 6, 2024 |
28.80 |
| Mar 5, 2024 |
28.57 |
| Mar 4, 2024 |
28.80 |
| Mar 1, 2024 |
28.38 |
| Feb 29, 2024 |
28.18 |
| Feb 28, 2024 |
28.27 |
| Feb 27, 2024 |
28.62 |
| Feb 26, 2024 |
28.11 |
| Feb 23, 2024 |
27.90 |
| Feb 22, 2024 |
27.42 |
| Feb 21, 2024 |
27.58 |
| Feb 20, 2024 |
27.37 |
| Feb 16, 2024 |
28.00 |
| Feb 15, 2024 |
28.16 |
| Feb 14, 2024 |
27.85 |
| Feb 13, 2024 |
26.92 |
| Feb 12, 2024 |
27.40 |
| Feb 9, 2024 |
27.57 |
| Feb 8, 2024 |
27.02 |
| Feb 7, 2024 |
26.60 |
| Feb 6, 2024 |
26.08 |
| Feb 5, 2024 |
25.94 |
| Feb 2, 2024 |
26.01 |
| Feb 1, 2024 |
25.44 |
| Jan 31, 2024 |
25.01 |
| Jan 30, 2024 |
24.86 |
| Jan 29, 2024 |
25.16 |
| Jan 26, 2024 |
25.24 |
| Jan 25, 2024 |
24.71 |
| Jan 24, 2024 |
27.08 |
| Jan 23, 2024 |
27.22 |
| Jan 22, 2024 |
27.02 |
| Jan 19, 2024 |
26.92 |
| Jan 18, 2024 |
26.91 |
| Jan 17, 2024 |
26.89 |
| Jan 16, 2024 |
26.72 |
| Jan 12, 2024 |
27.11 |
| Jan 11, 2024 |
27.17 |
| Jan 10, 2024 |
26.86 |
| Jan 9, 2024 |
26.65 |
| Jan 8, 2024 |
26.66 |
| Jan 5, 2024 |
27.01 |
| Jan 4, 2024 |
26.93 |
| Jan 3, 2024 |
26.79 |
| Jan 2, 2024 |
27.50 |
| Dec 29, 2023 |
95.22 |
| Dec 28, 2023 |
95.47 |
| Dec 27, 2023 |
95.57 |
| Dec 26, 2023 |
96.03 |
| Dec 22, 2023 |
95.06 |
| Dec 21, 2023 |
94.63 |
| Dec 20, 2023 |
92.92 |
| Dec 19, 2023 |
95.40 |
| Dec 18, 2023 |
94.18 |
| Dec 15, 2023 |
93.64 |
| Dec 14, 2023 |
93.45 |
| Dec 13, 2023 |
95.17 |
| Dec 12, 2023 |
94.09 |
| Dec 11, 2023 |
91.99 |
| Dec 8, 2023 |
92.08 |
| Dec 7, 2023 |
90.67 |
| Dec 6, 2023 |
91.41 |
| Dec 5, 2023 |
90.38 |
| Dec 4, 2023 |
92.79 |
| Dec 1, 2023 |
92.21 |
| Nov 30, 2023 |
89.39 |
| Nov 29, 2023 |
87.31 |
| Nov 28, 2023 |
87.54 |
| Nov 27, 2023 |
87.20 |
| Nov 24, 2023 |
87.33 |
| Nov 22, 2023 |
86.67 |
| Nov 21, 2023 |
85.91 |
| Nov 20, 2023 |
86.30 |
| Nov 17, 2023 |
85.08 |
| Nov 16, 2023 |
84.82 |
| Nov 15, 2023 |
85.83 |
| Nov 14, 2023 |
86.13 |
| Nov 13, 2023 |
84.51 |
| Nov 10, 2023 |
83.60 |
| Nov 9, 2023 |
82.19 |
| Nov 8, 2023 |
82.39 |
| Nov 7, 2023 |
81.89 |
| Nov 6, 2023 |
82.05 |
| Nov 3, 2023 |
81.88 |
| Nov 2, 2023 |
82.95 |
| Nov 1, 2023 |
80.50 |
| Oct 31, 2023 |
79.70 |
| Oct 30, 2023 |
78.18 |
| Oct 27, 2023 |
76.67 |
| Oct 26, 2023 |
77.04 |
| Oct 25, 2023 |
76.96 |
| Oct 24, 2023 |
77.09 |
| Oct 23, 2023 |
83.61 |
| Oct 20, 2023 |
83.53 |
| Oct 19, 2023 |
83.64 |
| Oct 18, 2023 |
85.28 |
| Oct 17, 2023 |
86.47 |
| Oct 16, 2023 |
85.94 |
| Oct 13, 2023 |
85.32 |
| Oct 12, 2023 |
87.14 |
| Oct 11, 2023 |
89.43 |
| Oct 10, 2023 |
88.10 |
| Oct 9, 2023 |
86.61 |
| Oct 6, 2023 |
86.97 |
| Oct 5, 2023 |
85.70 |
| Oct 4, 2023 |
85.22 |
| Oct 3, 2023 |
84.51 |
| Oct 2, 2023 |
82.93 |
| Sep 29, 2023 |
87.73 |
| Sep 28, 2023 |
88.68 |
| Sep 27, 2023 |
88.83 |
| Sep 26, 2023 |
87.71 |
| Sep 25, 2023 |
89.05 |
| Sep 22, 2023 |
88.04 |
| Sep 21, 2023 |
88.86 |
| Sep 20, 2023 |
91.41 |
| Sep 19, 2023 |
92.62 |
| Sep 18, 2023 |
92.77 |
| Sep 15, 2023 |
92.07 |
| Sep 14, 2023 |
92.30 |
| Sep 13, 2023 |
91.85 |
| Sep 12, 2023 |
94.25 |
| Sep 11, 2023 |
94.73 |
| Sep 8, 2023 |
94.27 |
| Sep 7, 2023 |
96.12 |
| Sep 6, 2023 |
97.12 |
| Sep 5, 2023 |
97.67 |
| Sep 1, 2023 |
99.88 |
| Aug 31, 2023 |
98.94 |
| Aug 30, 2023 |
98.78 |
| Aug 29, 2023 |
98.07 |
| Aug 28, 2023 |
97.18 |
| Aug 25, 2023 |
95.78 |
| Aug 24, 2023 |
95.30 |
| Aug 23, 2023 |
97.30 |
| Aug 22, 2023 |
97.55 |
| Aug 21, 2023 |
96.12 |
| Aug 18, 2023 |
95.59 |
| Aug 17, 2023 |
94.67 |
| Aug 16, 2023 |
93.28 |
| Aug 15, 2023 |
93.03 |
| Aug 14, 2023 |
93.18 |
| Aug 11, 2023 |
91.95 |
| Aug 10, 2023 |
91.08 |
| Aug 9, 2023 |
91.84 |
| Aug 8, 2023 |
91.17 |
| Aug 7, 2023 |
92.85 |
| Aug 4, 2023 |
91.65 |
| Aug 3, 2023 |
91.66 |
| Aug 2, 2023 |
92.07 |
| Aug 1, 2023 |
95.09 |
| Jul 31, 2023 |
95.34 |
| Jul 28, 2023 |
94.57 |
| Jul 27, 2023 |
94.27 |
| Jul 26, 2023 |
95.04 |
| Jul 25, 2023 |
95.28 |
| Jul 24, 2023 |
100.86 |
| Jul 21, 2023 |
101.76 |
| Jul 20, 2023 |
102.19 |
| Jul 19, 2023 |
101.69 |
| Jul 18, 2023 |
104.12 |
| Jul 17, 2023 |
104.26 |
| Jul 14, 2023 |
102.88 |
| Jul 13, 2023 |
104.03 |
| Jul 12, 2023 |
105.44 |
| Jul 11, 2023 |
105.29 |
| Jul 10, 2023 |
105.15 |
| Jul 7, 2023 |
103.77 |
| Jul 6, 2023 |
102.18 |
| Jul 5, 2023 |
103.20 |
| Jul 3, 2023 |
102.33 |
| Jun 30, 2023 |
102.67 |
| Jun 29, 2023 |
95.80 |
| Jun 28, 2023 |
94.92 |
| Jun 27, 2023 |
95.46 |
| Jun 26, 2023 |
92.90 |
| Jun 23, 2023 |
92.69 |
| Jun 22, 2023 |
94.29 |
| Jun 21, 2023 |
95.29 |
| Jun 20, 2023 |
93.81 |
| Jun 16, 2023 |
93.29 |
| Jun 15, 2023 |
94.73 |
| Jun 14, 2023 |
93.98 |
| Jun 13, 2023 |
94.46 |
| Jun 12, 2023 |
94.71 |
| Jun 9, 2023 |
94.73 |
| Jun 8, 2023 |
95.46 |
| Jun 7, 2023 |
95.35 |
| Jun 6, 2023 |
93.90 |
| Jun 5, 2023 |
93.38 |
| Jun 2, 2023 |
94.67 |
| Jun 1, 2023 |
91.20 |
| May 31, 2023 |
89.17 |
| May 30, 2023 |
91.33 |
| May 26, 2023 |
92.02 |
| May 25, 2023 |
91.64 |
| May 24, 2023 |
91.64 |
| May 23, 2023 |
92.60 |
| May 22, 2023 |
94.12 |
| May 19, 2023 |
93.14 |
| May 18, 2023 |
93.58 |
| May 17, 2023 |
93.84 |
| May 16, 2023 |
92.24 |
| May 15, 2023 |
92.35 |
| May 12, 2023 |
91.40 |
| May 11, 2023 |
92.36 |
| May 10, 2023 |
93.32 |
| May 9, 2023 |
95.14 |
| May 8, 2023 |
94.47 |
| May 5, 2023 |
93.50 |
| May 4, 2023 |
92.26 |
| May 3, 2023 |
95.02 |
| May 2, 2023 |
96.41 |
| May 1, 2023 |
93.13 |
| Apr 28, 2023 |
93.25 |
| Apr 27, 2023 |
93.06 |
| Apr 26, 2023 |
91.97 |
| Apr 25, 2023 |
93.67 |
| Apr 24, 2023 |
88.61 |
| Apr 21, 2023 |
88.12 |
| Apr 20, 2023 |
88.90 |
| Apr 19, 2023 |
88.17 |
| Apr 18, 2023 |
88.41 |
| Apr 17, 2023 |
88.28 |
| Apr 14, 2023 |
86.91 |
| Apr 13, 2023 |
88.12 |
| Apr 12, 2023 |
87.46 |
| Apr 11, 2023 |
86.06 |
| Apr 10, 2023 |
86.37 |
| Apr 6, 2023 |
84.76 |
| Apr 5, 2023 |
86.70 |
| Apr 4, 2023 |
87.97 |
| Apr 3, 2023 |
89.66 |
| Mar 31, 2023 |
88.20 |
| Mar 30, 2023 |
178.63 |
| Mar 29, 2023 |
181.61 |
| Mar 28, 2023 |
179.36 |
| Mar 27, 2023 |
179.11 |
| Mar 24, 2023 |
177.05 |
| Mar 23, 2023 |
175.50 |
| Mar 22, 2023 |
176.94 |
| Mar 21, 2023 |
179.89 |
| Mar 20, 2023 |
175.98 |
| Mar 17, 2023 |
173.43 |
| Mar 16, 2023 |
178.52 |
| Mar 15, 2023 |
172.34 |
| Mar 14, 2023 |
180.21 |
| Mar 13, 2023 |
178.10 |
| Mar 10, 2023 |
179.54 |
| Mar 9, 2023 |
185.06 |
| Mar 8, 2023 |
190.10 |
| Mar 7, 2023 |
191.76 |
| Mar 6, 2023 |
192.22 |
| Mar 3, 2023 |
195.86 |
| Mar 2, 2023 |
194.95 |
| Mar 1, 2023 |
190.80 |
| Feb 28, 2023 |
191.71 |
| Feb 27, 2023 |
190.77 |
| Feb 24, 2023 |
190.23 |
| Feb 23, 2023 |
190.26 |
| Feb 22, 2023 |
186.96 |
| Feb 21, 2023 |
185.60 |
| Feb 17, 2023 |
189.80 |
| Feb 16, 2023 |
191.01 |
| Feb 15, 2023 |
191.23 |
| Feb 14, 2023 |
188.63 |
| Feb 13, 2023 |
185.52 |
| Feb 10, 2023 |
182.95 |
| Feb 9, 2023 |
182.87 |
| Feb 8, 2023 |
182.89 |
| Feb 7, 2023 |
186.88 |
| Feb 6, 2023 |
182.68 |
| Feb 3, 2023 |
183.16 |
| Feb 2, 2023 |
187.23 |
| Feb 1, 2023 |
187.07 |
| Jan 31, 2023 |
185.36 |
| Jan 30, 2023 |
180.56 |
| Jan 27, 2023 |
177.77 |
| Jan 26, 2023 |
177.83 |
| Jan 25, 2023 |
162.80 |
| Jan 24, 2023 |
162.80 |
| Jan 23, 2023 |
160.63 |
| Jan 20, 2023 |
157.06 |
| Jan 19, 2023 |
156.26 |
| Jan 18, 2023 |
159.64 |
| Jan 17, 2023 |
163.33 |
| Jan 13, 2023 |
164.97 |
| Jan 12, 2023 |
164.91 |
| Jan 11, 2023 |
163.95 |
| Jan 10, 2023 |
161.81 |
| Jan 9, 2023 |
160.55 |
| Jan 6, 2023 |
162.18 |
| Jan 5, 2023 |
158.30 |
| Jan 4, 2023 |
158.86 |
| Jan 3, 2023 |
154.09 |
| Dec 30, 2022 |
30.84 |
| Dec 29, 2022 |
30.74 |
| Dec 28, 2022 |
30.13 |
| Dec 27, 2022 |
30.58 |
| Dec 23, 2022 |
30.41 |
| Dec 22, 2022 |
30.20 |
| Dec 21, 2022 |
30.90 |
| Dec 20, 2022 |
29.78 |
| Dec 19, 2022 |
29.33 |
| Dec 16, 2022 |
29.83 |
| Dec 15, 2022 |
30.01 |
| Dec 14, 2022 |
30.94 |
| Dec 13, 2022 |
31.39 |
| Dec 12, 2022 |
31.15 |
| Dec 9, 2022 |
30.65 |
| Dec 8, 2022 |
30.40 |
| Dec 7, 2022 |
30.30 |
| Dec 6, 2022 |
30.72 |
| Dec 5, 2022 |
32.02 |
| Dec 2, 2022 |
32.56 |
| Dec 1, 2022 |
32.14 |
| Nov 30, 2022 |
31.43 |
| Nov 29, 2022 |
30.91 |
| Nov 28, 2022 |
30.75 |
| Nov 25, 2022 |
31.86 |
| Nov 23, 2022 |
31.78 |
| Nov 22, 2022 |
31.82 |
| Nov 21, 2022 |
31.04 |
| Nov 18, 2022 |
30.77 |
| Nov 17, 2022 |
30.13 |
| Nov 16, 2022 |
30.63 |
| Nov 15, 2022 |
31.15 |
| Nov 14, 2022 |
31.00 |
| Nov 11, 2022 |
31.09 |
| Nov 10, 2022 |
31.46 |
| Nov 9, 2022 |
30.12 |
| Nov 8, 2022 |
30.54 |
| Nov 7, 2022 |
29.71 |
| Nov 4, 2022 |
29.02 |
| Nov 3, 2022 |
28.60 |
| Nov 2, 2022 |
29.01 |
| Nov 1, 2022 |
29.63 |
| Oct 31, 2022 |
29.16 |
| Oct 28, 2022 |
29.21 |
| Oct 27, 2022 |
28.26 |
| Oct 26, 2022 |
27.92 |
| Oct 25, 2022 |
29.09 |
| Oct 24, 2022 |
30.32 |
| Oct 21, 2022 |
29.94 |
| Oct 20, 2022 |
29.07 |
| Oct 19, 2022 |
29.45 |
| Oct 18, 2022 |
29.39 |
| Oct 17, 2022 |
28.75 |
| Oct 14, 2022 |
27.77 |
| Oct 13, 2022 |
27.99 |
| Oct 12, 2022 |
27.11 |
| Oct 11, 2022 |
28.07 |
| Oct 10, 2022 |
28.28 |
| Oct 7, 2022 |
28.00 |
| Oct 6, 2022 |
28.63 |
| Oct 5, 2022 |
28.91 |
| Oct 4, 2022 |
29.23 |
| Oct 3, 2022 |
27.96 |
| Sep 30, 2022 |
27.03 |
| Sep 29, 2022 |
30.80 |
| Sep 28, 2022 |
31.71 |
| Sep 27, 2022 |
30.95 |
| Sep 26, 2022 |
30.87 |
| Sep 23, 2022 |
31.65 |
| Sep 22, 2022 |
32.73 |
| Sep 21, 2022 |
33.62 |
| Sep 20, 2022 |
34.65 |
| Sep 19, 2022 |
34.39 |
| Sep 16, 2022 |
33.58 |
| Sep 15, 2022 |
34.73 |
| Sep 14, 2022 |
35.56 |
| Sep 13, 2022 |
35.05 |
| Sep 12, 2022 |
36.39 |
| Sep 9, 2022 |
35.98 |
| Sep 8, 2022 |
35.26 |
| Sep 7, 2022 |
34.39 |
| Sep 6, 2022 |
33.55 |
| Sep 2, 2022 |
34.19 |
| Sep 1, 2022 |
34.36 |
| Aug 31, 2022 |
34.68 |
| Aug 30, 2022 |
35.00 |
| Aug 29, 2022 |
35.78 |
| Aug 26, 2022 |
35.57 |
| Aug 25, 2022 |
37.06 |
| Aug 24, 2022 |
36.13 |
| Aug 23, 2022 |
35.93 |
| Aug 22, 2022 |
35.73 |
| Aug 19, 2022 |
36.46 |
| Aug 18, 2022 |
37.17 |
| Aug 17, 2022 |
37.19 |
| Aug 16, 2022 |
38.02 |
| Aug 15, 2022 |
37.87 |
| Aug 12, 2022 |
37.74 |
| Aug 11, 2022 |
37.28 |
| Aug 10, 2022 |
38.09 |
| Aug 9, 2022 |
37.09 |
| Aug 8, 2022 |
36.85 |
| Aug 5, 2022 |
36.47 |
| Aug 4, 2022 |
36.49 |
| Aug 3, 2022 |
36.27 |
| Aug 2, 2022 |
36.02 |
| Aug 1, 2022 |
36.62 |
| Jul 29, 2022 |
35.79 |
| Jul 28, 2022 |
35.59 |
| Jul 27, 2022 |
34.27 |
| Jul 26, 2022 |
34.21 |
| Jul 25, 2022 |
33.90 |
| Jul 22, 2022 |
33.74 |
| Jul 21, 2022 |
34.58 |
| Jul 20, 2022 |
33.90 |
| Jul 19, 2022 |
33.40 |
| Jul 18, 2022 |
31.80 |
| Jul 15, 2022 |
31.78 |
| Jul 14, 2022 |
31.45 |
| Jul 13, 2022 |
31.68 |
| Jul 12, 2022 |
31.98 |
| Jul 11, 2022 |
31.36 |
| Jul 8, 2022 |
31.75 |
| Jul 7, 2022 |
31.52 |
| Jul 6, 2022 |
30.83 |
| Jul 5, 2022 |
30.54 |
| Jul 1, 2022 |
31.15 |
| Jun 30, 2022 |
30.84 |
| Jun 29, 2022 |
46.48 |
| Jun 28, 2022 |
46.59 |
| Jun 27, 2022 |
46.02 |
| Jun 24, 2022 |
45.99 |
| Jun 23, 2022 |
43.97 |
| Jun 22, 2022 |
44.45 |
| Jun 21, 2022 |
44.45 |
| Jun 17, 2022 |
43.71 |
| Jun 16, 2022 |
43.36 |
| Jun 15, 2022 |
46.40 |
| Jun 14, 2022 |
45.88 |
| Jun 13, 2022 |
46.00 |
| Jun 10, 2022 |
49.28 |
| Jun 9, 2022 |
50.74 |
| Jun 8, 2022 |
52.10 |
| Jun 7, 2022 |
53.47 |
| Jun 6, 2022 |
52.36 |
| Jun 3, 2022 |
51.25 |
| Jun 2, 2022 |
52.46 |
| Jun 1, 2022 |
51.21 |
| May 31, 2022 |
51.30 |
| May 27, 2022 |
52.18 |
| May 26, 2022 |
50.97 |
| May 25, 2022 |
49.18 |
| May 24, 2022 |
47.67 |
| May 23, 2022 |
48.04 |
| May 20, 2022 |
46.94 |
| May 19, 2022 |
48.12 |
| May 18, 2022 |
47.26 |
| May 17, 2022 |
49.02 |
| May 16, 2022 |
47.28 |
| May 13, 2022 |
47.27 |
| May 12, 2022 |
45.56 |
| May 11, 2022 |
46.92 |
| May 10, 2022 |
48.23 |
| May 9, 2022 |
46.93 |
| May 6, 2022 |
51.22 |
| May 5, 2022 |
51.92 |
| May 4, 2022 |
52.67 |
| May 3, 2022 |
49.64 |
| May 2, 2022 |
48.71 |
| Apr 29, 2022 |
48.47 |
| Apr 28, 2022 |
50.05 |
| Apr 27, 2022 |
49.61 |
| Apr 26, 2022 |
50.23 |
| Apr 25, 2022 |
49.27 |
| Apr 22, 2022 |
49.61 |
| Apr 21, 2022 |
50.70 |
| Apr 20, 2022 |
51.98 |
| Apr 19, 2022 |
51.04 |
| Apr 18, 2022 |
50.04 |
| Apr 14, 2022 |
50.18 |
| Apr 13, 2022 |
50.10 |
| Apr 12, 2022 |
49.04 |
| Apr 11, 2022 |
48.58 |
| Apr 8, 2022 |
48.69 |
| Apr 7, 2022 |
49.42 |
| Apr 6, 2022 |
49.73 |
| Apr 5, 2022 |
50.25 |
| Apr 4, 2022 |
52.37 |
| Apr 1, 2022 |
53.62 |
| Mar 31, 2022 |
53.15 |
| Mar 30, 2022 |
94.49 |
| Mar 29, 2022 |
94.56 |
| Mar 28, 2022 |
92.40 |
| Mar 25, 2022 |
94.00 |
| Mar 24, 2022 |
93.86 |
| Mar 23, 2022 |
90.85 |
| Mar 22, 2022 |
92.45 |
| Mar 21, 2022 |
90.35 |
| Mar 18, 2022 |
91.18 |
| Mar 17, 2022 |
88.53 |
| Mar 16, 2022 |
88.70 |
| Mar 15, 2022 |
87.44 |
| Mar 14, 2022 |
84.62 |
| Mar 11, 2022 |
87.14 |
| Mar 10, 2022 |
87.67 |
| Mar 9, 2022 |
86.93 |
| Mar 8, 2022 |
82.14 |
| Mar 7, 2022 |
79.46 |
| Mar 4, 2022 |
85.04 |
| Mar 3, 2022 |
88.19 |
| Mar 2, 2022 |
90.01 |
| Mar 1, 2022 |
86.68 |
| Feb 28, 2022 |
91.34 |
| Feb 25, 2022 |
89.85 |
| Feb 24, 2022 |
85.69 |
| Feb 23, 2022 |
83.66 |
| Feb 22, 2022 |
85.07 |
| Feb 18, 2022 |
86.15 |
| Feb 17, 2022 |
87.38 |
| Feb 16, 2022 |
90.38 |
| Feb 15, 2022 |
88.66 |
| Feb 14, 2022 |
85.09 |
| Feb 11, 2022 |
84.91 |
| Feb 10, 2022 |
86.15 |
| Feb 9, 2022 |
85.72 |
| Feb 8, 2022 |
84.73 |
| Feb 7, 2022 |
84.94 |
| Feb 4, 2022 |
82.53 |
| Feb 3, 2022 |
82.35 |
| Feb 2, 2022 |
84.05 |
| Feb 1, 2022 |
84.33 |
| Jan 31, 2022 |
82.04 |
| Jan 28, 2022 |
78.92 |
| Jan 27, 2022 |
77.38 |
| Jan 26, 2022 |
80.74 |
| Jan 25, 2022 |
82.70 |
| Jan 24, 2022 |
83.61 |
| Jan 21, 2022 |
82.56 |
| Jan 20, 2022 |
86.36 |
| Jan 19, 2022 |
86.62 |
| Jan 18, 2022 |
88.52 |
| Jan 14, 2022 |
89.96 |
| Jan 13, 2022 |
88.68 |
| Jan 12, 2022 |
88.26 |
| Jan 11, 2022 |
88.79 |
| Jan 10, 2022 |
87.85 |
| Jan 7, 2022 |
86.15 |
| Jan 6, 2022 |
85.71 |
| Jan 5, 2022 |
84.73 |
| Jan 4, 2022 |
87.07 |
| Jan 3, 2022 |
84.60 |
| Dec 31, 2021 |
81.44 |
| Dec 30, 2021 |
506.54 |
| Dec 29, 2021 |
507.94 |
| Dec 28, 2021 |
507.04 |
| Dec 27, 2021 |
507.64 |
| Dec 23, 2021 |
501.44 |
| Dec 22, 2021 |
493.63 |
| Dec 21, 2021 |
495.13 |
| Dec 20, 2021 |
467.29 |
| Dec 17, 2021 |
472.40 |
| Dec 16, 2021 |
465.89 |
| Dec 15, 2021 |
480.11 |
| Dec 14, 2021 |
481.21 |
| Dec 13, 2021 |
491.52 |
| Dec 10, 2021 |
505.54 |
| Dec 9, 2021 |
508.84 |
| Dec 8, 2021 |
519.66 |
| Dec 7, 2021 |
512.95 |
| Dec 6, 2021 |
514.85 |
| Dec 3, 2021 |
488.32 |
| Dec 2, 2021 |
502.24 |
| Dec 1, 2021 |
478.01 |
| Nov 30, 2021 |
501.44 |
| Nov 29, 2021 |
517.96 |
| Nov 26, 2021 |
520.06 |
| Nov 24, 2021 |
577.43 |
| Nov 23, 2021 |
580.33 |
| Nov 22, 2021 |
575.22 |
| Nov 19, 2021 |
580.53 |
| Nov 18, 2021 |
614.87 |
| Nov 17, 2021 |
608.66 |
| Nov 16, 2021 |
601.15 |
| Nov 15, 2021 |
619.48 |
| Nov 12, 2021 |
609.76 |
| Nov 11, 2021 |
606.16 |
| Nov 10, 2021 |
608.26 |
| Nov 9, 2021 |
607.76 |
| Nov 8, 2021 |
603.86 |
| Nov 5, 2021 |
611.27 |
| Nov 4, 2021 |
567.91 |
| Nov 3, 2021 |
574.42 |
| Nov 2, 2021 |
575.72 |
| Nov 1, 2021 |
577.53 |
| Oct 29, 2021 |
555.10 |
| Oct 28, 2021 |
550.89 |
| Oct 27, 2021 |
544.49 |
| Oct 26, 2021 |
556.70 |
| Oct 25, 2021 |
557.60 |
| Oct 22, 2021 |
566.41 |
| Oct 21, 2021 |
560.11 |
| Oct 20, 2021 |
573.32 |
| Oct 19, 2021 |
573.92 |
| Oct 18, 2021 |
589.54 |
| Oct 15, 2021 |
600.95 |
| Oct 14, 2021 |
600.05 |
| Oct 13, 2021 |
607.76 |
| Oct 12, 2021 |
614.17 |
| Oct 11, 2021 |
611.07 |
| Oct 8, 2021 |
607.26 |
| Oct 7, 2021 |
610.67 |
| Oct 6, 2021 |
593.14 |
| Oct 5, 2021 |
614.97 |
| Oct 4, 2021 |
609.56 |
| Oct 1, 2021 |
596.45 |
| Sep 30, 2021 |
581.63 |
| Sep 29, 2021 |
-94.18 |
| Sep 28, 2021 |
-96.17 |
| Sep 27, 2021 |
-98.31 |
| Sep 24, 2021 |
-94.78 |
| Sep 23, 2021 |
-95.80 |
| Sep 22, 2021 |
-93.41 |
| Sep 21, 2021 |
-90.37 |
| Sep 20, 2021 |
-92.29 |
| Sep 17, 2021 |
-91.73 |
| Sep 16, 2021 |
-92.07 |
| Sep 15, 2021 |
-92.79 |
| Sep 14, 2021 |
-90.29 |
| Sep 13, 2021 |
-90.88 |
| Sep 10, 2021 |
-87.57 |
| Sep 9, 2021 |
-85.39 |
| Sep 8, 2021 |
-84.76 |
| Sep 7, 2021 |
-88.64 |
| Sep 3, 2021 |
-89.01 |
| Sep 2, 2021 |
-90.77 |
| Sep 1, 2021 |
-89.53 |
| Aug 31, 2021 |
-89.35 |
| Aug 30, 2021 |
-89.09 |
| Aug 27, 2021 |
-92.39 |
| Aug 26, 2021 |
-88.64 |
| Aug 25, 2021 |
-90.09 |
| Aug 24, 2021 |
-89.07 |
| Aug 23, 2021 |
-88.39 |
| Aug 20, 2021 |
-85.94 |
| Aug 19, 2021 |
-85.01 |
| Aug 18, 2021 |
-89.04 |
| Aug 17, 2021 |
-90.21 |
| Aug 16, 2021 |
-90.53 |
| Aug 13, 2021 |
-90.97 |
| Aug 12, 2021 |
-91.64 |
| Aug 11, 2021 |
-91.13 |
| Aug 10, 2021 |
-89.33 |
| Aug 9, 2021 |
-88.10 |
| Aug 6, 2021 |
-89.98 |
| Aug 5, 2021 |
-88.81 |
| Aug 4, 2021 |
-85.39 |
| Aug 3, 2021 |
-87.47 |
| Aug 2, 2021 |
-86.89 |
| Jul 30, 2021 |
-85.64 |
| Jul 29, 2021 |
-88.46 |
| Jul 28, 2021 |
-89.82 |
| Jul 27, 2021 |
-92.65 |
| Jul 26, 2021 |
-94.17 |
| Jul 23, 2021 |
-90.98 |
| Jul 22, 2021 |
-90.42 |
| Jul 21, 2021 |
-92.24 |
| Jul 20, 2021 |
-89.74 |
| Jul 19, 2021 |
-83.77 |
| Jul 16, 2021 |
-89.04 |
| Jul 15, 2021 |
-89.95 |
| Jul 14, 2021 |
-91.76 |
| Jul 13, 2021 |
-93.49 |
| Jul 12, 2021 |
-97.45 |
| Jul 9, 2021 |
-97.01 |
| Jul 8, 2021 |
-94.85 |
| Jul 7, 2021 |
-96.43 |
| Jul 6, 2021 |
-96.64 |
| Jul 2, 2021 |
-97.13 |
| Jul 1, 2021 |
-97.47 |
| Jun 30, 2021 |
-98.55 |
| Jun 29, 2021 |
-82.04 |
| Jun 28, 2021 |
-82.83 |
| Jun 25, 2021 |
-85.92 |
| Jun 24, 2021 |
-86.15 |
| Jun 23, 2021 |
-84.18 |
| Jun 22, 2021 |
-82.95 |
| Jun 21, 2021 |
-83.35 |
| Jun 18, 2021 |
-81.05 |
| Jun 17, 2021 |
-81.19 |
| Jun 16, 2021 |
-82.75 |
| Jun 15, 2021 |
-82.20 |
| Jun 14, 2021 |
-81.12 |
| Jun 11, 2021 |
-82.78 |
| Jun 10, 2021 |
-81.63 |
| Jun 9, 2021 |
-81.88 |
| Jun 8, 2021 |
-83.48 |
| Jun 7, 2021 |
-81.97 |
| Jun 4, 2021 |
-80.87 |
| Jun 3, 2021 |
-79.79 |
| Jun 2, 2021 |
-80.03 |
| Jun 1, 2021 |
-80.67 |
| May 28, 2021 |
-79.45 |
| May 27, 2021 |
-80.19 |
| May 26, 2021 |
-74.55 |
| May 25, 2021 |
-72.73 |
| May 24, 2021 |
-72.50 |
| May 21, 2021 |
-70.80 |
| May 20, 2021 |
-69.80 |
| May 19, 2021 |
-68.95 |
| May 18, 2021 |
-69.07 |
| May 17, 2021 |
-69.37 |
| May 14, 2021 |
-70.00 |
| May 13, 2021 |
-68.41 |
| May 12, 2021 |
-67.31 |
| May 11, 2021 |
-69.18 |
| May 10, 2021 |
-71.77 |
| May 7, 2021 |
-72.62 |
| May 6, 2021 |
-72.02 |
| May 5, 2021 |
-71.13 |
| May 4, 2021 |
-73.29 |
| May 3, 2021 |
-74.54 |
| Apr 30, 2021 |
-75.30 |
| Apr 29, 2021 |
-76.06 |
| Apr 28, 2021 |
-75.45 |
| Apr 27, 2021 |
-78.71 |
| Apr 26, 2021 |
-78.36 |
| Apr 23, 2021 |
-76.39 |
| Apr 22, 2021 |
-76.37 |
| Apr 21, 2021 |
-77.46 |
| Apr 20, 2021 |
-76.48 |
| Apr 19, 2021 |
-76.37 |
| Apr 16, 2021 |
-76.60 |
| Apr 15, 2021 |
-74.96 |
| Apr 14, 2021 |
-75.67 |
| Apr 13, 2021 |
-75.42 |
| Apr 12, 2021 |
-77.80 |
| Apr 9, 2021 |
-75.73 |
| Apr 8, 2021 |
-75.18 |
| Apr 7, 2021 |
-75.59 |
| Apr 6, 2021 |
-75.08 |
| Apr 5, 2021 |
-76.22 |
| Apr 1, 2021 |
-75.23 |
| Mar 31, 2021 |
-74.74 |
| Mar 30, 2021 |
329.12 |
| Mar 29, 2021 |
322.99 |
| Mar 26, 2021 |
328.76 |
| Mar 25, 2021 |
343.80 |
| Mar 24, 2021 |
332.09 |
| Mar 23, 2021 |
328.28 |
| Mar 22, 2021 |
343.68 |
| Mar 19, 2021 |
352.53 |
| Mar 18, 2021 |
351.70 |
| Mar 17, 2021 |
372.86 |
| Mar 16, 2021 |
354.85 |
| Mar 15, 2021 |
354.67 |
| Mar 12, 2021 |
344.39 |
| Mar 11, 2021 |
338.09 |
| Mar 10, 2021 |
334.11 |
| Mar 9, 2021 |
328.17 |
| Mar 8, 2021 |
333.63 |
| Mar 5, 2021 |
325.25 |
| Mar 4, 2021 |
321.09 |
| Mar 3, 2021 |
326.80 |
| Mar 2, 2021 |
320.02 |
| Mar 1, 2021 |
327.39 |
| Feb 26, 2021 |
311.05 |
| Feb 25, 2021 |
313.60 |
| Feb 24, 2021 |
329.77 |
| Feb 23, 2021 |
314.32 |
| Feb 22, 2021 |
309.03 |
| Feb 19, 2021 |
303.98 |
| Feb 18, 2021 |
290.49 |
| Feb 17, 2021 |
300.41 |
| Feb 16, 2021 |
304.04 |
| Feb 12, 2021 |
296.13 |
| Feb 11, 2021 |
301.60 |
| Feb 10, 2021 |
290.96 |
| Feb 9, 2021 |
295.60 |
| Feb 8, 2021 |
291.26 |
| Feb 5, 2021 |
273.78 |
| Feb 4, 2021 |
274.91 |
| Feb 3, 2021 |
269.33 |
| Feb 2, 2021 |
270.34 |
| Feb 1, 2021 |
256.13 |
| Jan 29, 2021 |
251.02 |
| Jan 28, 2021 |
258.39 |
| Jan 27, 2021 |
255.84 |
| Jan 26, 2021 |
258.99 |
| Jan 25, 2021 |
271.23 |
| Jan 22, 2021 |
278.84 |
| Jan 21, 2021 |
280.14 |
| Jan 20, 2021 |
292.62 |
| Jan 19, 2021 |
286.50 |
| Jan 15, 2021 |
277.83 |
| Jan 14, 2021 |
286.44 |
| Jan 13, 2021 |
278.72 |
| Jan 12, 2021 |
282.28 |
| Jan 11, 2021 |
278.42 |
| Jan 8, 2021 |
280.56 |
| Jan 7, 2021 |
294.17 |
| Jan 6, 2021 |
294.35 |
| Jan 5, 2021 |
283.77 |
| Jan 4, 2021 |
268.38 |
| Dec 31, 2020 |
279.73 |
| Dec 30, 2020 |
30.39 |
| Dec 29, 2020 |
29.71 |
| Dec 28, 2020 |
29.92 |
| Dec 24, 2020 |
30.43 |
| Dec 23, 2020 |
30.42 |
| Dec 22, 2020 |
29.49 |
| Dec 21, 2020 |
29.78 |
| Dec 18, 2020 |
30.33 |
| Dec 17, 2020 |
29.99 |
| Dec 16, 2020 |
30.57 |
| Dec 15, 2020 |
31.63 |
| Dec 14, 2020 |
31.12 |
| Dec 11, 2020 |
32.33 |
| Dec 10, 2020 |
33.74 |
| Dec 9, 2020 |
33.50 |
| Dec 8, 2020 |
33.67 |
| Dec 7, 2020 |
34.09 |
| Dec 4, 2020 |
34.98 |
| Dec 3, 2020 |
35.01 |
| Dec 2, 2020 |
33.25 |
| Dec 1, 2020 |
31.70 |
| Nov 30, 2020 |
30.89 |
| Nov 27, 2020 |
32.40 |
| Nov 25, 2020 |
32.43 |
| Nov 24, 2020 |
32.95 |
| Nov 23, 2020 |
32.25 |
| Nov 20, 2020 |
30.15 |
| Nov 19, 2020 |
31.00 |
| Nov 18, 2020 |
31.25 |
| Nov 17, 2020 |
32.38 |
| Nov 16, 2020 |
30.93 |
| Nov 13, 2020 |
28.34 |
| Nov 12, 2020 |
26.16 |
| Nov 11, 2020 |
26.18 |
| Nov 10, 2020 |
26.09 |
| Nov 9, 2020 |
25.34 |
| Nov 6, 2020 |
21.87 |
| Nov 5, 2020 |
22.03 |
| Nov 4, 2020 |
20.96 |
| Nov 3, 2020 |
21.88 |
| Nov 2, 2020 |
21.62 |
| Oct 30, 2020 |
20.70 |
| Oct 29, 2020 |
20.29 |
| Oct 28, 2020 |
19.57 |
| Oct 27, 2020 |
20.26 |
| Oct 26, 2020 |
20.55 |
| Oct 23, 2020 |
21.98 |
| Oct 22, 2020 |
20.71 |
| Oct 21, 2020 |
19.77 |
| Oct 20, 2020 |
21.09 |
| Oct 19, 2020 |
22.52 |
| Oct 16, 2020 |
22.00 |
| Oct 15, 2020 |
22.57 |
| Oct 14, 2020 |
22.11 |
| Oct 13, 2020 |
22.17 |
| Oct 12, 2020 |
23.22 |
| Oct 9, 2020 |
22.95 |
| Oct 8, 2020 |
23.69 |
| Oct 7, 2020 |
23.34 |
| Oct 6, 2020 |
22.88 |
| Oct 5, 2020 |
23.23 |
| Oct 2, 2020 |
23.03 |
| Oct 1, 2020 |
21.86 |
| Sep 30, 2020 |
20.74 |
| Sep 29, 2020 |
9.11 |
| Sep 28, 2020 |
9.37 |
| Sep 25, 2020 |
9.08 |
| Sep 24, 2020 |
8.83 |
| Sep 23, 2020 |
8.84 |
| Sep 22, 2020 |
9.40 |
| Sep 21, 2020 |
9.42 |
| Sep 18, 2020 |
10.31 |
| Sep 17, 2020 |
10.90 |
| Sep 16, 2020 |
11.16 |
| Sep 15, 2020 |
10.67 |
| Sep 14, 2020 |
10.97 |
| Sep 11, 2020 |
10.65 |
| Sep 10, 2020 |
10.27 |
| Sep 9, 2020 |
10.40 |
| Sep 8, 2020 |
10.50 |
| Sep 4, 2020 |
11.08 |
| Sep 3, 2020 |
10.95 |
| Sep 2, 2020 |
11.11 |
| Sep 1, 2020 |
10.81 |
| Aug 31, 2020 |
10.88 |
| Aug 28, 2020 |
11.50 |
| Aug 27, 2020 |
11.31 |
| Aug 26, 2020 |
10.86 |
| Aug 25, 2020 |
11.15 |
| Aug 24, 2020 |
11.39 |
| Aug 21, 2020 |
10.88 |
| Aug 20, 2020 |
10.90 |
| Aug 19, 2020 |
11.07 |
| Aug 18, 2020 |
11.17 |
| Aug 17, 2020 |
11.34 |
| Aug 14, 2020 |
11.72 |
| Aug 13, 2020 |
11.54 |
| Aug 12, 2020 |
11.53 |
| Aug 11, 2020 |
12.01 |
| Aug 10, 2020 |
11.66 |
| Aug 7, 2020 |
11.29 |
| Aug 6, 2020 |
11.28 |
| Aug 5, 2020 |
11.09 |
| Aug 4, 2020 |
10.42 |
| Aug 3, 2020 |
10.32 |
| Jul 31, 2020 |
10.25 |
| Jul 30, 2020 |
10.74 |
| Jul 29, 2020 |
11.01 |
| Jul 28, 2020 |
11.51 |
| Jul 27, 2020 |
12.45 |
| Jul 24, 2020 |
12.75 |
| Jul 23, 2020 |
13.07 |
| Jul 22, 2020 |
12.85 |
| Jul 21, 2020 |
12.54 |
| Jul 20, 2020 |
12.35 |
| Jul 17, 2020 |
12.51 |
| Jul 16, 2020 |
12.44 |
| Jul 15, 2020 |
12.68 |
| Jul 14, 2020 |
11.96 |
| Jul 13, 2020 |
11.70 |
| Jul 10, 2020 |
11.95 |
| Jul 9, 2020 |
11.54 |
| Jul 8, 2020 |
12.37 |
| Jul 7, 2020 |
12.20 |
| Jul 6, 2020 |
12.59 |
| Jul 2, 2020 |
12.29 |
| Jul 1, 2020 |
12.19 |
| Jun 30, 2020 |
12.62 |
| Jun 29, 2020 |
9.29 |
| Jun 26, 2020 |
8.64 |
| Jun 25, 2020 |
8.50 |
| Jun 24, 2020 |
8.16 |
| Jun 23, 2020 |
8.76 |
| Jun 22, 2020 |
8.70 |
| Jun 19, 2020 |
8.72 |
| Jun 18, 2020 |
8.98 |
| Jun 17, 2020 |
8.98 |
| Jun 16, 2020 |
9.01 |
| Jun 15, 2020 |
9.14 |
| Jun 12, 2020 |
8.35 |
| Jun 11, 2020 |
7.75 |
| Jun 10, 2020 |
8.62 |
| Jun 9, 2020 |
8.76 |
| Jun 8, 2020 |
9.48 |
| Jun 5, 2020 |
9.31 |
| Jun 4, 2020 |
8.79 |
| Jun 3, 2020 |
8.25 |
| Jun 2, 2020 |
7.35 |
| Jun 1, 2020 |
7.08 |
| May 29, 2020 |
6.96 |
| May 28, 2020 |
6.83 |
| May 27, 2020 |
7.05 |
| May 26, 2020 |
6.62 |
| May 22, 2020 |
5.80 |
| May 21, 2020 |
5.86 |
| May 20, 2020 |
5.77 |
| May 19, 2020 |
5.47 |
| May 18, 2020 |
5.70 |
| May 15, 2020 |
5.13 |
| May 14, 2020 |
5.20 |
| May 13, 2020 |
4.92 |
| May 12, 2020 |
5.22 |
| May 11, 2020 |
5.41 |
| May 8, 2020 |
5.59 |
| May 7, 2020 |
5.29 |
| May 6, 2020 |
5.12 |
| May 5, 2020 |
5.43 |
| May 4, 2020 |
5.72 |
| May 1, 2020 |
6.01 |
| Apr 30, 2020 |
6.61 |
| Apr 29, 2020 |
6.64 |
| Apr 28, 2020 |
5.85 |
| Apr 27, 2020 |
5.33 |
| Apr 24, 2020 |
5.25 |
| Apr 23, 2020 |
5.35 |
| Apr 22, 2020 |
5.08 |
| Apr 21, 2020 |
5.31 |
| Apr 20, 2020 |
5.84 |
| Apr 17, 2020 |
6.12 |
| Apr 16, 2020 |
5.50 |
| Apr 15, 2020 |
5.84 |
| Apr 14, 2020 |
5.83 |
| Apr 13, 2020 |
6.13 |
| Apr 9, 2020 |
6.79 |
| Apr 8, 2020 |
7.00 |
| Apr 7, 2020 |
6.49 |
| Apr 6, 2020 |
5.90 |
| Apr 3, 2020 |
5.96 |
| Apr 2, 2020 |
6.21 |
| Apr 1, 2020 |
6.40 |
| Mar 31, 2020 |
7.17 |
| Mar 30, 2020 |
7.06 |
| Mar 27, 2020 |
7.52 |
| Mar 26, 2020 |
8.66 |
| Mar 25, 2020 |
7.88 |
| Mar 24, 2020 |
6.55 |
| Mar 23, 2020 |
5.73 |
| Mar 20, 2020 |
6.23 |
| Mar 19, 2020 |
6.34 |
| Mar 18, 2020 |
6.09 |
| Mar 17, 2020 |
7.67 |
| Mar 16, 2020 |
7.85 |
| Mar 13, 2020 |
9.97 |
| Mar 12, 2020 |
9.52 |
| Mar 11, 2020 |
10.38 |
| Mar 10, 2020 |
11.62 |
| Mar 9, 2020 |
11.08 |
| Mar 6, 2020 |
12.28 |
| Mar 5, 2020 |
12.49 |
| Mar 4, 2020 |
13.70 |
| Mar 3, 2020 |
13.18 |
| Mar 2, 2020 |
13.24 |
| Feb 28, 2020 |
12.74 |
| Feb 27, 2020 |
13.29 |
| Feb 26, 2020 |
13.89 |
| Feb 25, 2020 |
13.85 |
| Feb 24, 2020 |
14.59 |
| Feb 21, 2020 |
14.98 |
| Feb 20, 2020 |
15.07 |
| Feb 19, 2020 |
14.76 |
| Feb 18, 2020 |
14.58 |
| Feb 14, 2020 |
14.64 |
| Feb 13, 2020 |
14.84 |
| Feb 12, 2020 |
14.71 |
| Feb 11, 2020 |
14.46 |
| Feb 10, 2020 |
14.56 |
| Feb 7, 2020 |
14.66 |
| Feb 6, 2020 |
14.76 |
| Feb 5, 2020 |
14.73 |
| Feb 4, 2020 |
14.75 |
| Feb 3, 2020 |
14.57 |
| Jan 31, 2020 |
14.66 |
| Jan 30, 2020 |
14.65 |
| Jan 29, 2020 |
14.54 |
| Jan 28, 2020 |
14.56 |
| Jan 27, 2020 |
14.54 |
| Jan 24, 2020 |
14.66 |
| Jan 23, 2020 |
14.70 |
| Jan 22, 2020 |
14.71 |
| Jan 21, 2020 |
15.20 |
| Jan 17, 2020 |
15.36 |
| Jan 16, 2020 |
15.45 |
| Jan 15, 2020 |
15.19 |
| Jan 14, 2020 |
15.44 |
| Jan 13, 2020 |
15.79 |
| Jan 10, 2020 |
14.40 |
| Jan 9, 2020 |
14.67 |
| Jan 8, 2020 |
14.61 |
| Jan 7, 2020 |
14.75 |
| Jan 6, 2020 |
14.89 |
| Jan 3, 2020 |
14.97 |
| Jan 2, 2020 |
14.88 |
| Dec 31, 2019 |
14.48 |
| Dec 30, 2019 |
14.72 |
| Dec 27, 2019 |
14.71 |
| Dec 26, 2019 |
14.68 |
| Dec 24, 2019 |
14.74 |
| Dec 23, 2019 |
14.85 |
| Dec 20, 2019 |
14.70 |
| Dec 19, 2019 |
14.71 |
| Dec 18, 2019 |
14.75 |
| Dec 17, 2019 |
14.85 |
| Dec 16, 2019 |
15.30 |
| Dec 13, 2019 |
15.42 |
| Dec 12, 2019 |
15.46 |
| Dec 11, 2019 |
15.71 |
| Dec 10, 2019 |
15.86 |
| Dec 9, 2019 |
15.81 |
| Dec 6, 2019 |
15.97 |
| Dec 5, 2019 |
15.83 |
| Dec 4, 2019 |
15.85 |
| Dec 3, 2019 |
15.67 |
| Dec 2, 2019 |
15.71 |
| Nov 29, 2019 |
15.89 |
| Nov 27, 2019 |
16.01 |
| Nov 26, 2019 |
16.02 |
| Nov 25, 2019 |
15.70 |
| Nov 22, 2019 |
15.44 |
| Nov 21, 2019 |
15.58 |
| Nov 20, 2019 |
15.87 |
| Nov 19, 2019 |
15.81 |
| Nov 18, 2019 |
15.87 |
| Nov 15, 2019 |
15.96 |
| Nov 14, 2019 |
15.86 |
| Nov 13, 2019 |
15.60 |
| Nov 12, 2019 |
15.56 |
| Nov 11, 2019 |
15.45 |
| Nov 8, 2019 |
15.45 |
| Nov 7, 2019 |
15.33 |
| Nov 6, 2019 |
15.43 |
| Nov 5, 2019 |
15.27 |
| Nov 4, 2019 |
15.02 |
| Nov 1, 2019 |
15.08 |
| Oct 31, 2019 |
14.88 |
| Oct 30, 2019 |
14.90 |
| Oct 29, 2019 |
14.77 |
| Oct 28, 2019 |
14.78 |
| Oct 25, 2019 |
14.70 |
| Oct 24, 2019 |
14.84 |
| Oct 23, 2019 |
14.78 |
| Oct 22, 2019 |
15.07 |
| Oct 21, 2019 |
14.91 |
| Oct 18, 2019 |
15.19 |
| Oct 17, 2019 |
15.30 |
| Oct 16, 2019 |
15.15 |
| Oct 15, 2019 |
15.31 |
| Oct 14, 2019 |
15.44 |
| Oct 11, 2019 |
15.47 |
| Oct 10, 2019 |
15.41 |
| Oct 9, 2019 |
15.29 |
| Oct 8, 2019 |
15.15 |
| Oct 7, 2019 |
15.52 |
| Oct 4, 2019 |
15.55 |
| Oct 3, 2019 |
15.45 |
| Oct 2, 2019 |
15.19 |
| Oct 1, 2019 |
15.34 |
| Sep 30, 2019 |
16.39 |
| Sep 27, 2019 |
16.65 |
| Sep 26, 2019 |
16.87 |
| Sep 25, 2019 |
17.01 |
| Sep 24, 2019 |
16.76 |
| Sep 23, 2019 |
17.09 |
| Sep 20, 2019 |
17.08 |
| Sep 19, 2019 |
17.25 |
| Sep 18, 2019 |
17.17 |
| Sep 17, 2019 |
17.17 |
| Sep 16, 2019 |
16.96 |
| Sep 13, 2019 |
16.83 |
| Sep 12, 2019 |
16.73 |
| Sep 11, 2019 |
16.77 |
| Sep 10, 2019 |
16.93 |
| Sep 9, 2019 |
17.07 |
| Sep 6, 2019 |
17.54 |
| Sep 5, 2019 |
17.57 |
| Sep 4, 2019 |
17.50 |
| Sep 3, 2019 |
17.33 |
| Aug 30, 2019 |
17.32 |
| Aug 29, 2019 |
17.23 |
| Aug 28, 2019 |
16.85 |
| Aug 27, 2019 |
16.71 |
| Aug 26, 2019 |
16.66 |
| Aug 23, 2019 |
16.49 |
| Aug 22, 2019 |
16.86 |
| Aug 21, 2019 |
16.82 |
| Aug 20, 2019 |
16.73 |
| Aug 19, 2019 |
16.77 |
| Aug 16, 2019 |
16.42 |
| Aug 15, 2019 |
16.56 |
| Aug 14, 2019 |
16.22 |
| Aug 13, 2019 |
16.76 |
| Aug 12, 2019 |
16.44 |
| Aug 9, 2019 |
16.73 |
| Aug 8, 2019 |
16.75 |
| Aug 7, 2019 |
16.34 |
| Aug 6, 2019 |
16.25 |
| Aug 5, 2019 |
15.84 |
| Aug 2, 2019 |
16.41 |
| Aug 1, 2019 |
16.73 |
| Jul 31, 2019 |
16.83 |
| Jul 30, 2019 |
17.07 |
| Jul 29, 2019 |
17.14 |
| Jul 26, 2019 |
17.17 |
| Jul 25, 2019 |
17.06 |
| Jul 24, 2019 |
17.20 |
| Jul 23, 2019 |
17.22 |
| Jul 22, 2019 |
16.58 |
| Jul 19, 2019 |
16.50 |
| Jul 18, 2019 |
16.41 |
| Jul 17, 2019 |
16.41 |
| Jul 16, 2019 |
16.70 |
| Jul 15, 2019 |
16.64 |
| Jul 12, 2019 |
16.74 |
| Jul 11, 2019 |
16.57 |
| Jul 10, 2019 |
16.53 |
| Jul 9, 2019 |
16.64 |
| Jul 8, 2019 |
16.54 |
| Jul 5, 2019 |
16.75 |
| Jul 3, 2019 |
16.72 |
| Jul 2, 2019 |
16.61 |
| Jul 1, 2019 |
16.73 |
| Jun 28, 2019 |
17.44 |
| Jun 27, 2019 |
17.14 |
| Jun 26, 2019 |
17.05 |
| Jun 25, 2019 |
16.96 |
| Jun 24, 2019 |
16.81 |
| Jun 21, 2019 |
16.92 |
| Jun 20, 2019 |
16.92 |
| Jun 19, 2019 |
16.82 |
| Jun 18, 2019 |
17.02 |
| Jun 17, 2019 |
16.53 |
| Jun 14, 2019 |
16.56 |
| Jun 13, 2019 |
16.79 |
| Jun 12, 2019 |
16.67 |
| Jun 11, 2019 |
16.62 |
| Jun 10, 2019 |
16.72 |
| Jun 7, 2019 |
16.57 |
| Jun 6, 2019 |
16.26 |
| Jun 5, 2019 |
16.15 |
| Jun 4, 2019 |
16.16 |
| Jun 3, 2019 |
15.84 |
| May 31, 2019 |
15.69 |
| May 30, 2019 |
15.77 |
| May 29, 2019 |
15.77 |
| May 28, 2019 |
15.86 |
| May 24, 2019 |
15.98 |
| May 23, 2019 |
15.80 |
| May 22, 2019 |
15.97 |
| May 21, 2019 |
15.41 |
| May 20, 2019 |
14.98 |
| May 17, 2019 |
15.11 |
| May 16, 2019 |
15.26 |
| May 15, 2019 |
15.11 |
| May 14, 2019 |
15.01 |
| May 13, 2019 |
14.86 |
| May 10, 2019 |
15.32 |
| May 9, 2019 |
15.21 |
| May 8, 2019 |
15.27 |
| May 7, 2019 |
15.20 |
| May 6, 2019 |
15.40 |
| May 3, 2019 |
15.37 |
| May 2, 2019 |
15.25 |
| May 1, 2019 |
15.22 |
| Apr 30, 2019 |
15.23 |
| Apr 29, 2019 |
15.29 |
| Apr 26, 2019 |
15.31 |
| Apr 25, 2019 |
15.24 |
| Apr 24, 2019 |
14.75 |
| Apr 23, 2019 |
15.00 |
| Apr 22, 2019 |
14.71 |
| Apr 18, 2019 |
14.73 |
| Apr 17, 2019 |
14.70 |
| Apr 16, 2019 |
14.82 |
| Apr 15, 2019 |
14.80 |
| Apr 12, 2019 |
14.86 |
| Apr 11, 2019 |
14.74 |
| Apr 10, 2019 |
14.65 |
| Apr 9, 2019 |
14.70 |
| Apr 8, 2019 |
15.00 |
| Apr 5, 2019 |
15.12 |
| Apr 4, 2019 |
15.06 |
| Apr 3, 2019 |
14.97 |
| Apr 2, 2019 |
15.11 |
| Apr 1, 2019 |
15.17 |
| Mar 29, 2019 |
16.28 |
| Mar 28, 2019 |
16.24 |
| Mar 27, 2019 |
16.05 |
| Mar 26, 2019 |
15.92 |
| Mar 25, 2019 |
15.88 |
| Mar 22, 2019 |
15.88 |
| Mar 21, 2019 |
16.25 |
| Mar 20, 2019 |
16.22 |
| Mar 19, 2019 |
16.35 |
| Mar 18, 2019 |
16.45 |
| Mar 15, 2019 |
16.29 |
| Mar 14, 2019 |
16.18 |
| Mar 13, 2019 |
16.29 |
| Mar 12, 2019 |
16.48 |
| Mar 11, 2019 |
16.38 |
| Mar 8, 2019 |
16.43 |
| Mar 7, 2019 |
16.59 |
| Mar 6, 2019 |
16.60 |
| Mar 5, 2019 |
16.78 |
| Mar 4, 2019 |
16.86 |
| Mar 1, 2019 |
17.11 |
| Feb 28, 2019 |
16.99 |
| Feb 27, 2019 |
16.98 |
| Feb 26, 2019 |
16.90 |
| Feb 25, 2019 |
17.00 |
| Feb 22, 2019 |
16.87 |
| Feb 21, 2019 |
16.66 |
| Feb 20, 2019 |
16.83 |
| Feb 19, 2019 |
16.91 |
| Feb 15, 2019 |
16.86 |
| Feb 14, 2019 |
16.66 |
| Feb 13, 2019 |
16.81 |
| Feb 12, 2019 |
16.79 |
| Feb 11, 2019 |
16.55 |
| Feb 8, 2019 |
16.43 |
| Feb 7, 2019 |
16.44 |
| Feb 6, 2019 |
16.40 |
| Feb 5, 2019 |
16.44 |
| Feb 4, 2019 |
16.27 |
| Feb 1, 2019 |
16.23 |
| Jan 31, 2019 |
15.94 |
| Jan 30, 2019 |
16.00 |
| Jan 29, 2019 |
15.55 |
| Jan 28, 2019 |
15.43 |
| Jan 25, 2019 |
15.50 |
| Jan 24, 2019 |
15.54 |
| Jan 23, 2019 |
14.42 |
| Jan 22, 2019 |
14.47 |
| Jan 18, 2019 |
14.64 |
| Jan 17, 2019 |
14.38 |
| Jan 16, 2019 |
14.16 |
| Jan 15, 2019 |
14.21 |
| Jan 14, 2019 |
14.22 |
| Jan 11, 2019 |
14.28 |
| Jan 10, 2019 |
14.21 |
| Jan 9, 2019 |
14.01 |
| Jan 8, 2019 |
14.08 |
| Jan 7, 2019 |
13.63 |
| Jan 4, 2019 |
13.69 |
| Jan 3, 2019 |
13.21 |
| Jan 2, 2019 |
13.59 |
| Dec 31, 2018 |
13.49 |
| Dec 28, 2018 |
13.47 |
| Dec 27, 2018 |
13.59 |
| Dec 26, 2018 |
13.25 |
| Dec 24, 2018 |
12.79 |
| Dec 21, 2018 |
13.28 |
| Dec 20, 2018 |
13.22 |
| Dec 19, 2018 |
13.53 |
| Dec 18, 2018 |
13.77 |
| Dec 17, 2018 |
13.54 |
| Dec 14, 2018 |
13.86 |
| Dec 13, 2018 |
14.09 |
| Dec 12, 2018 |
14.17 |
| Dec 11, 2018 |
13.84 |
| Dec 10, 2018 |
14.08 |
| Dec 7, 2018 |
14.16 |
| Dec 6, 2018 |
14.28 |
| Dec 4, 2018 |
14.31 |
| Dec 3, 2018 |
14.94 |
| Nov 30, 2018 |
14.69 |
| Nov 29, 2018 |
14.47 |
| Nov 28, 2018 |
14.47 |
| Nov 27, 2018 |
14.04 |
| Nov 26, 2018 |
14.19 |
| Nov 23, 2018 |
14.21 |
| Nov 21, 2018 |
14.16 |
| Nov 20, 2018 |
13.87 |
| Nov 19, 2018 |
14.02 |
| Nov 16, 2018 |
14.38 |
| Nov 15, 2018 |
14.28 |
| Nov 14, 2018 |
14.12 |
| Nov 13, 2018 |
14.38 |
| Nov 12, 2018 |
14.42 |
| Nov 9, 2018 |
14.75 |
| Nov 8, 2018 |
14.88 |
| Nov 7, 2018 |
14.68 |
| Nov 6, 2018 |
14.17 |
| Nov 5, 2018 |
13.98 |
| Nov 2, 2018 |
13.97 |
| Nov 1, 2018 |
14.10 |
| Oct 31, 2018 |
13.94 |
| Oct 30, 2018 |
13.90 |
| Oct 29, 2018 |
13.58 |
| Oct 26, 2018 |
13.92 |
| Oct 25, 2018 |
13.79 |
| Oct 24, 2018 |
13.88 |
| Oct 23, 2018 |
14.42 |
| Oct 22, 2018 |
14.88 |
| Oct 19, 2018 |
15.03 |
| Oct 18, 2018 |
15.03 |
| Oct 17, 2018 |
15.13 |
| Oct 16, 2018 |
15.23 |
| Oct 15, 2018 |
14.80 |
| Oct 12, 2018 |
14.53 |
| Oct 11, 2018 |
14.53 |
| Oct 10, 2018 |
14.89 |
| Oct 9, 2018 |
15.49 |
| Oct 8, 2018 |
16.05 |
| Oct 5, 2018 |
16.08 |
| Oct 4, 2018 |
16.07 |
| Oct 3, 2018 |
16.01 |
| Oct 2, 2018 |
15.92 |
| Oct 1, 2018 |
15.90 |
| Sep 28, 2018 |
16.36 |
| Sep 27, 2018 |
16.33 |
| Sep 26, 2018 |
16.32 |
| Sep 25, 2018 |
16.49 |
| Sep 24, 2018 |
16.36 |
| Sep 21, 2018 |
16.66 |
| Sep 20, 2018 |
16.54 |
| Sep 19, 2018 |
16.48 |
| Sep 18, 2018 |
16.48 |
| Sep 17, 2018 |
16.25 |
| Sep 14, 2018 |
16.41 |
| Sep 13, 2018 |
16.05 |
| Sep 12, 2018 |
15.93 |
| Sep 11, 2018 |
15.96 |
| Sep 10, 2018 |
16.04 |
| Sep 7, 2018 |
15.96 |
| Sep 6, 2018 |
16.21 |
| Sep 5, 2018 |
16.18 |
| Sep 4, 2018 |
16.12 |
| Aug 31, 2018 |
16.13 |
| Aug 30, 2018 |
16.19 |
| Aug 29, 2018 |
16.38 |
| Aug 28, 2018 |
16.51 |
| Aug 27, 2018 |
16.51 |
| Aug 24, 2018 |
16.35 |
| Aug 23, 2018 |
16.49 |
| Aug 22, 2018 |
16.63 |
| Aug 21, 2018 |
16.84 |
| Aug 20, 2018 |
16.70 |
| Aug 17, 2018 |
16.56 |
| Aug 16, 2018 |
16.61 |
| Aug 15, 2018 |
16.70 |
| Aug 14, 2018 |
16.97 |
| Aug 13, 2018 |
16.83 |
| Aug 10, 2018 |
16.75 |
| Aug 9, 2018 |
16.97 |
| Aug 8, 2018 |
17.00 |
| Aug 7, 2018 |
17.07 |
| Aug 6, 2018 |
16.86 |
| Aug 3, 2018 |
16.84 |
| Aug 2, 2018 |
16.84 |
| Aug 1, 2018 |
16.80 |
| Jul 31, 2018 |
16.84 |
| Jul 30, 2018 |
16.69 |
| Jul 27, 2018 |
16.76 |
| Jul 26, 2018 |
16.78 |
| Jul 25, 2018 |
16.56 |
| Jul 24, 2018 |
16.46 |
| Jul 23, 2018 |
16.66 |
| Jul 20, 2018 |
16.87 |
| Jul 19, 2018 |
16.92 |
| Jul 18, 2018 |
16.92 |
| Jul 17, 2018 |
16.82 |
| Jul 16, 2018 |
16.47 |
| Jul 13, 2018 |
16.55 |
| Jul 12, 2018 |
16.39 |
| Jul 11, 2018 |
16.32 |
| Jul 10, 2018 |
16.64 |
| Jul 9, 2018 |
16.77 |
| Jul 6, 2018 |
16.35 |
| Jul 5, 2018 |
16.54 |
| Jul 3, 2018 |
16.36 |
| Jul 2, 2018 |
16.33 |
| Jun 29, 2018 |
16.71 |
| Jun 28, 2018 |
16.63 |
| Jun 27, 2018 |
16.50 |
| Jun 26, 2018 |
16.62 |
| Jun 25, 2018 |
16.64 |
| Jun 22, 2018 |
16.87 |
| Jun 21, 2018 |
16.87 |
| Jun 20, 2018 |
17.18 |
| Jun 19, 2018 |
17.33 |
| Jun 18, 2018 |
17.84 |
| Jun 15, 2018 |
17.90 |
| Jun 14, 2018 |
17.91 |
| Jun 13, 2018 |
17.65 |
| Jun 12, 2018 |
17.63 |
| Jun 11, 2018 |
18.46 |
| Jun 8, 2018 |
18.42 |
| Jun 7, 2018 |
18.25 |
| Jun 6, 2018 |
18.29 |
| Jun 5, 2018 |
18.04 |
| Jun 4, 2018 |
18.07 |
| Jun 1, 2018 |
18.00 |
| May 31, 2018 |
17.84 |
| May 30, 2018 |
17.96 |
| May 29, 2018 |
17.78 |
| May 25, 2018 |
17.95 |
| May 24, 2018 |
18.11 |
| May 23, 2018 |
17.95 |
| May 22, 2018 |
17.98 |
| May 21, 2018 |
18.13 |
| May 18, 2018 |
17.94 |
| May 17, 2018 |
17.74 |
| May 16, 2018 |
17.61 |
| May 15, 2018 |
17.59 |
| May 14, 2018 |
17.62 |
| May 11, 2018 |
17.54 |
| May 10, 2018 |
17.47 |
| May 9, 2018 |
17.40 |
| May 8, 2018 |
17.24 |
| May 7, 2018 |
17.06 |
| May 4, 2018 |
16.86 |
| May 3, 2018 |
16.57 |
| May 2, 2018 |
16.55 |
| May 1, 2018 |
16.67 |
| Apr 30, 2018 |
16.74 |
| Apr 27, 2018 |
16.81 |
| Apr 26, 2018 |
16.81 |
| Apr 25, 2018 |
16.77 |
| Apr 24, 2018 |
17.01 |
| Apr 23, 2018 |
16.38 |
| Apr 20, 2018 |
16.44 |
| Apr 19, 2018 |
16.58 |
| Apr 18, 2018 |
16.55 |
| Apr 17, 2018 |
16.48 |
| Apr 16, 2018 |
16.45 |
| Apr 13, 2018 |
16.28 |
| Apr 12, 2018 |
16.47 |
| Apr 11, 2018 |
16.42 |
| Apr 10, 2018 |
16.36 |
| Apr 9, 2018 |
16.20 |
| Apr 6, 2018 |
16.23 |
| Apr 5, 2018 |
16.59 |
| Apr 4, 2018 |
16.38 |
| Apr 3, 2018 |
16.28 |
| Apr 2, 2018 |
15.95 |
| Mar 29, 2018 |
16.47 |
| Mar 28, 2018 |
16.36 |
| Mar 27, 2018 |
16.47 |
| Mar 26, 2018 |
16.89 |
| Mar 23, 2018 |
16.41 |
| Mar 22, 2018 |
16.46 |
| Mar 21, 2018 |
17.07 |
| Mar 20, 2018 |
17.07 |
| Mar 19, 2018 |
17.01 |
| Mar 16, 2018 |
17.05 |
| Mar 15, 2018 |
17.20 |
| Mar 14, 2018 |
17.11 |
| Mar 13, 2018 |
17.39 |
| Mar 12, 2018 |
17.43 |
| Mar 9, 2018 |
17.63 |
| Mar 8, 2018 |
17.36 |
| Mar 7, 2018 |
17.29 |
| Mar 6, 2018 |
17.17 |
| Mar 5, 2018 |
17.06 |
| Mar 2, 2018 |
16.81 |
| Mar 1, 2018 |
16.79 |
| Feb 28, 2018 |
17.17 |
| Feb 27, 2018 |
17.18 |
| Feb 26, 2018 |
17.26 |
| Feb 23, 2018 |
17.19 |
| Feb 22, 2018 |
16.94 |
| Feb 21, 2018 |
17.15 |
| Feb 20, 2018 |
17.11 |
| Feb 16, 2018 |
17.38 |
| Feb 15, 2018 |
17.42 |
| Feb 14, 2018 |
17.04 |
| Feb 13, 2018 |
16.68 |
| Feb 12, 2018 |
16.45 |
| Feb 9, 2018 |
16.17 |
| Feb 8, 2018 |
16.12 |
| Feb 7, 2018 |
16.51 |
| Feb 6, 2018 |
16.45 |
| Feb 5, 2018 |
16.32 |
| Feb 2, 2018 |
17.19 |
| Feb 1, 2018 |
17.53 |
| Jan 31, 2018 |
17.44 |
| Jan 30, 2018 |
17.24 |
| Jan 29, 2018 |
17.39 |
| Jan 26, 2018 |
17.25 |
| Jan 25, 2018 |
16.93 |
| Jan 24, 2018 |
16.66 |
| Jan 23, 2018 |
16.58 |
| Jan 22, 2018 |
16.60 |
| Jan 19, 2018 |
16.62 |
| Jan 18, 2018 |
16.50 |
| Jan 17, 2018 |
16.51 |
| Jan 16, 2018 |
16.27 |
| Jan 12, 2018 |
16.47 |
| Jan 11, 2018 |
16.33 |
| Jan 10, 2018 |
15.92 |
| Jan 9, 2018 |
16.09 |
| Jan 8, 2018 |
16.38 |
| Jan 5, 2018 |
16.07 |
| Jan 4, 2018 |
16.07 |
| Jan 3, 2018 |
15.93 |
| Jan 2, 2018 |
15.72 |
| Dec 29, 2017 |
15.79 |
| Dec 28, 2017 |
15.90 |
| Dec 27, 2017 |
15.88 |
| Dec 26, 2017 |
15.85 |
| Dec 22, 2017 |
15.95 |
| Dec 21, 2017 |
15.92 |
| Dec 20, 2017 |
15.67 |
| Dec 19, 2017 |
15.72 |
| Dec 18, 2017 |
15.88 |
| Dec 15, 2017 |
15.81 |
| Dec 14, 2017 |
15.58 |
| Dec 13, 2017 |
15.62 |
| Dec 12, 2017 |
15.57 |
| Dec 11, 2017 |
15.14 |
| Dec 8, 2017 |
15.44 |
| Dec 7, 2017 |
15.50 |
| Dec 6, 2017 |
15.46 |
| Dec 5, 2017 |
15.25 |
| Dec 4, 2017 |
15.49 |
| Dec 1, 2017 |
15.63 |
| Nov 30, 2017 |
15.83 |
| Nov 29, 2017 |
15.75 |
| Nov 28, 2017 |
15.74 |
| Nov 27, 2017 |
15.55 |
| Nov 24, 2017 |
15.39 |
| Nov 22, 2017 |
15.38 |
| Nov 21, 2017 |
15.38 |
| Nov 20, 2017 |
15.34 |
| Nov 17, 2017 |
15.09 |
| Nov 16, 2017 |
15.26 |
| Nov 15, 2017 |
15.19 |
| Nov 14, 2017 |
15.32 |
| Nov 13, 2017 |
15.38 |
| Nov 10, 2017 |
15.42 |
| Nov 9, 2017 |
15.51 |
| Nov 8, 2017 |
15.62 |
| Nov 7, 2017 |
15.69 |
| Nov 6, 2017 |
15.78 |
| Nov 3, 2017 |
15.72 |
| Nov 2, 2017 |
16.01 |
| Nov 1, 2017 |
15.73 |
| Oct 31, 2017 |
15.49 |
| Oct 30, 2017 |
15.56 |
| Oct 27, 2017 |
15.63 |
| Oct 26, 2017 |
15.84 |
| Oct 25, 2017 |
15.83 |
| Oct 24, 2017 |
15.95 |
| Oct 23, 2017 |
16.07 |
| Oct 20, 2017 |
16.29 |
| Oct 19, 2017 |
15.67 |
| Oct 18, 2017 |
15.03 |
| Oct 17, 2017 |
14.93 |
| Oct 16, 2017 |
15.15 |
| Oct 13, 2017 |
15.24 |
| Oct 12, 2017 |
15.34 |
| Oct 11, 2017 |
15.13 |
| Oct 10, 2017 |
15.19 |
| Oct 9, 2017 |
15.17 |
| Oct 6, 2017 |
15.12 |
| Oct 5, 2017 |
15.01 |
| Oct 4, 2017 |
15.03 |
| Oct 3, 2017 |
14.85 |
| Oct 2, 2017 |
14.92 |
| Sep 29, 2017 |
15.02 |
| Sep 28, 2017 |
14.95 |
| Sep 27, 2017 |
15.05 |
| Sep 26, 2017 |
14.97 |
| Sep 25, 2017 |
14.98 |
| Sep 22, 2017 |
15.15 |
| Sep 21, 2017 |
15.15 |
| Sep 20, 2017 |
15.05 |
| Sep 19, 2017 |
14.85 |
| Sep 18, 2017 |
14.63 |
| Sep 15, 2017 |
14.36 |
| Sep 14, 2017 |
14.21 |
| Sep 13, 2017 |
14.24 |
| Sep 12, 2017 |
14.15 |
| Sep 11, 2017 |
14.10 |
| Sep 8, 2017 |
13.93 |
| Sep 7, 2017 |
13.79 |
| Sep 6, 2017 |
13.80 |
| Sep 5, 2017 |
13.97 |
| Sep 1, 2017 |
14.05 |
| Aug 31, 2017 |
14.05 |
| Aug 30, 2017 |
13.97 |
| Aug 29, 2017 |
13.86 |
| Aug 28, 2017 |
13.74 |
| Aug 25, 2017 |
13.77 |
| Aug 24, 2017 |
13.72 |
| Aug 23, 2017 |
13.79 |
| Aug 22, 2017 |
13.81 |
| Aug 21, 2017 |
13.77 |
| Aug 18, 2017 |
13.68 |
| Aug 17, 2017 |
13.67 |
| Aug 16, 2017 |
13.91 |
| Aug 15, 2017 |
13.91 |
| Aug 14, 2017 |
13.86 |
| Aug 11, 2017 |
13.72 |
| Aug 10, 2017 |
13.81 |
| Aug 9, 2017 |
13.96 |
| Aug 8, 2017 |
13.91 |
| Aug 7, 2017 |
13.91 |
| Aug 4, 2017 |
13.78 |
| Aug 3, 2017 |
13.66 |
| Aug 2, 2017 |
13.64 |
| Aug 1, 2017 |
13.45 |
| Jul 31, 2017 |
13.36 |
| Jul 28, 2017 |
13.55 |
| Jul 27, 2017 |
13.33 |
| Jul 26, 2017 |
13.38 |
| Jul 25, 2017 |
13.63 |
| Jul 24, 2017 |
14.26 |
| Jul 21, 2017 |
14.30 |
| Jul 20, 2017 |
14.24 |
| Jul 19, 2017 |
14.24 |
| Jul 18, 2017 |
14.16 |
| Jul 17, 2017 |
14.18 |
| Jul 14, 2017 |
14.21 |
| Jul 13, 2017 |
14.16 |
| Jul 12, 2017 |
14.18 |
| Jul 11, 2017 |
14.14 |
| Jul 10, 2017 |
14.05 |
| Jul 7, 2017 |
14.07 |
| Jul 6, 2017 |
13.97 |
| Jul 5, 2017 |
14.05 |
| Jul 3, 2017 |
13.90 |
| Jun 30, 2017 |
13.79 |
| Jun 29, 2017 |
13.24 |
| Jun 28, 2017 |
13.41 |
| Jun 27, 2017 |
13.17 |
| Jun 26, 2017 |
13.02 |
| Jun 23, 2017 |
13.06 |
| Jun 22, 2017 |
12.98 |
| Jun 21, 2017 |
13.09 |
| Jun 20, 2017 |
13.11 |
| Jun 19, 2017 |
13.20 |
| Jun 16, 2017 |
13.03 |
| Jun 15, 2017 |
13.22 |
| Jun 14, 2017 |
13.10 |
| Jun 13, 2017 |
13.04 |
| Jun 12, 2017 |
13.02 |
| Jun 9, 2017 |
13.12 |
| Jun 8, 2017 |
13.00 |
| Jun 7, 2017 |
12.89 |
| Jun 6, 2017 |
12.97 |
| Jun 5, 2017 |
13.01 |
| Jun 2, 2017 |
13.20 |
| Jun 1, 2017 |
13.16 |
| May 31, 2017 |
13.01 |
| May 30, 2017 |
12.71 |
| May 26, 2017 |
12.82 |
| May 25, 2017 |
12.94 |
| May 24, 2017 |
12.86 |
| May 23, 2017 |
12.73 |
| May 22, 2017 |
12.77 |
| May 19, 2017 |
12.70 |
| May 18, 2017 |
12.66 |
| May 17, 2017 |
12.58 |
| May 16, 2017 |
12.62 |
| May 15, 2017 |
12.67 |
| May 12, 2017 |
12.65 |
| May 11, 2017 |
12.69 |
| May 10, 2017 |
12.65 |
| May 9, 2017 |
12.70 |
| May 8, 2017 |
12.76 |
| May 5, 2017 |
12.80 |
| May 4, 2017 |
12.82 |
| May 3, 2017 |
12.88 |
| May 2, 2017 |
12.97 |
| May 1, 2017 |
12.94 |
| Apr 28, 2017 |
13.10 |
| Apr 27, 2017 |
13.28 |
| Apr 26, 2017 |
13.16 |
| Apr 25, 2017 |
13.21 |
| Apr 24, 2017 |
13.19 |
| Apr 21, 2017 |
13.01 |
| Apr 20, 2017 |
13.07 |
| Apr 19, 2017 |
13.36 |
| Apr 18, 2017 |
13.39 |
| Apr 17, 2017 |
13.48 |
| Apr 13, 2017 |
13.34 |
| Apr 12, 2017 |
13.49 |
| Apr 11, 2017 |
13.75 |
| Apr 10, 2017 |
13.78 |
| Apr 7, 2017 |
13.73 |
| Apr 6, 2017 |
13.78 |
| Apr 5, 2017 |
13.63 |
| Apr 4, 2017 |
13.80 |
| Apr 3, 2017 |
13.74 |
| Mar 31, 2017 |
13.82 |
| Mar 30, 2017 |
13.90 |
| Mar 29, 2017 |
13.73 |
| Mar 28, 2017 |
13.69 |
| Mar 27, 2017 |
13.54 |
| Mar 24, 2017 |
13.50 |
| Mar 23, 2017 |
13.57 |
| Mar 22, 2017 |
13.52 |
| Mar 21, 2017 |
13.47 |
| Mar 20, 2017 |
13.75 |
| Mar 17, 2017 |
13.78 |
| Mar 16, 2017 |
13.76 |
| Mar 15, 2017 |
13.74 |
| Mar 14, 2017 |
13.69 |
| Mar 13, 2017 |
13.80 |
| Mar 10, 2017 |
13.68 |
| Mar 9, 2017 |
13.78 |
| Mar 8, 2017 |
13.84 |
| Mar 7, 2017 |
13.91 |
| Mar 6, 2017 |
13.95 |
| Mar 3, 2017 |
14.07 |
| Mar 2, 2017 |
14.03 |
| Mar 1, 2017 |
14.21 |
| Feb 28, 2017 |
14.04 |
| Feb 27, 2017 |
14.08 |
| Feb 24, 2017 |
13.85 |
| Feb 23, 2017 |
13.74 |
| Feb 22, 2017 |
13.72 |
| Feb 21, 2017 |
13.75 |
| Feb 17, 2017 |
13.64 |
| Feb 16, 2017 |
13.60 |
| Feb 15, 2017 |
13.55 |
| Feb 14, 2017 |
13.47 |
| Feb 13, 2017 |
13.40 |
| Feb 10, 2017 |
13.34 |
| Feb 9, 2017 |
13.06 |
| Feb 8, 2017 |
13.04 |
| Feb 7, 2017 |
13.16 |
| Feb 6, 2017 |
13.17 |
| Feb 3, 2017 |
13.02 |
| Feb 2, 2017 |
12.88 |
| Feb 1, 2017 |
12.99 |
| Jan 31, 2017 |
13.10 |
| Jan 30, 2017 |
12.88 |
| Jan 27, 2017 |
12.88 |
| Jan 26, 2017 |
12.97 |
| Jan 25, 2017 |
13.00 |
| Jan 24, 2017 |
13.01 |
| Jan 23, 2017 |
12.88 |
| Jan 20, 2017 |
13.02 |
| Jan 19, 2017 |
13.11 |
| Jan 18, 2017 |
12.97 |
| Jan 17, 2017 |
12.87 |
| Jan 13, 2017 |
13.03 |
| Jan 12, 2017 |
12.84 |
| Jan 11, 2017 |
12.93 |
| Jan 10, 2017 |
12.98 |
| Jan 9, 2017 |
12.88 |
| Jan 6, 2017 |
13.04 |
| Jan 5, 2017 |
13.09 |
| Jan 4, 2017 |
13.38 |
| Jan 3, 2017 |
13.29 |
| Dec 30, 2016 |
13.32 |
| Dec 29, 2016 |
13.39 |
| Dec 28, 2016 |
13.40 |
| Dec 27, 2016 |
13.60 |
| Dec 23, 2016 |
13.48 |
| Dec 22, 2016 |
13.46 |
| Dec 21, 2016 |
13.41 |
| Dec 20, 2016 |
13.44 |
| Dec 19, 2016 |
13.30 |
| Dec 16, 2016 |
13.10 |
| Dec 15, 2016 |
13.27 |
| Dec 14, 2016 |
13.31 |
| Dec 13, 2016 |
13.51 |
| Dec 12, 2016 |
13.52 |
| Dec 9, 2016 |
13.85 |
| Dec 8, 2016 |
13.89 |
| Dec 7, 2016 |
14.25 |
| Dec 6, 2016 |
13.92 |
| Dec 5, 2016 |
13.85 |
| Dec 2, 2016 |
13.41 |
| Dec 1, 2016 |
13.39 |
| Nov 30, 2016 |
13.40 |
| Nov 29, 2016 |
13.36 |
| Nov 28, 2016 |
13.32 |
| Nov 25, 2016 |
13.33 |
| Nov 23, 2016 |
13.29 |
| Nov 22, 2016 |
12.96 |
| Nov 21, 2016 |
12.75 |
| Nov 18, 2016 |
12.56 |
| Nov 17, 2016 |
12.47 |
| Nov 16, 2016 |
12.51 |
| Nov 15, 2016 |
12.68 |
| Nov 14, 2016 |
12.43 |
| Nov 11, 2016 |
12.30 |
| Nov 10, 2016 |
12.21 |
| Nov 9, 2016 |
12.35 |
| Nov 8, 2016 |
11.97 |
| Nov 7, 2016 |
11.94 |
| Nov 4, 2016 |
11.80 |
| Nov 3, 2016 |
11.75 |
| Nov 2, 2016 |
11.58 |
| Nov 1, 2016 |
11.62 |
| Oct 31, 2016 |
11.77 |
| Oct 28, 2016 |
11.65 |
| Oct 27, 2016 |
11.64 |
| Oct 26, 2016 |
11.73 |
| Oct 25, 2016 |
11.62 |
| Oct 24, 2016 |
11.52 |
| Oct 21, 2016 |
11.29 |
| Oct 20, 2016 |
11.39 |
| Oct 19, 2016 |
10.99 |
| Oct 18, 2016 |
10.99 |
| Oct 17, 2016 |
10.87 |
| Oct 14, 2016 |
10.91 |
| Oct 13, 2016 |
10.89 |
| Oct 12, 2016 |
10.93 |
| Oct 11, 2016 |
10.97 |
| Oct 10, 2016 |
11.25 |
| Oct 7, 2016 |
11.23 |
| Oct 6, 2016 |
11.59 |
| Oct 5, 2016 |
11.58 |
| Oct 4, 2016 |
11.40 |
| Oct 3, 2016 |
11.37 |
| Sep 30, 2016 |
11.46 |
| Sep 29, 2016 |
11.67 |
| Sep 28, 2016 |
11.83 |
| Sep 27, 2016 |
11.75 |
| Sep 26, 2016 |
11.66 |
| Sep 23, 2016 |
11.71 |
| Sep 22, 2016 |
11.76 |
| Sep 21, 2016 |
11.59 |
| Sep 20, 2016 |
11.50 |
| Sep 19, 2016 |
11.56 |
| Sep 16, 2016 |
11.54 |
| Sep 15, 2016 |
11.80 |
| Sep 14, 2016 |
11.62 |
| Sep 13, 2016 |
11.89 |
| Sep 12, 2016 |
12.13 |
| Sep 9, 2016 |
11.86 |
| Sep 8, 2016 |
12.24 |
| Sep 7, 2016 |
12.30 |
| Sep 6, 2016 |
12.15 |
| Sep 2, 2016 |
12.24 |
| Sep 1, 2016 |
12.07 |
| Aug 31, 2016 |
12.08 |
| Aug 30, 2016 |
12.26 |
| Aug 29, 2016 |
12.28 |
| Aug 26, 2016 |
12.18 |
| Aug 25, 2016 |
12.17 |
| Aug 24, 2016 |
12.10 |
| Aug 23, 2016 |
12.18 |
| Aug 22, 2016 |
12.09 |
| Aug 19, 2016 |
12.16 |
| Aug 18, 2016 |
12.15 |
| Aug 17, 2016 |
12.07 |
| Aug 16, 2016 |
12.00 |
| Aug 15, 2016 |
12.13 |
| Aug 12, 2016 |
11.99 |
| Aug 11, 2016 |
11.90 |
| Aug 10, 2016 |
11.84 |
| Aug 9, 2016 |
11.90 |
| Aug 8, 2016 |
11.93 |
| Aug 5, 2016 |
11.95 |
| Aug 4, 2016 |
11.82 |
| Aug 3, 2016 |
11.84 |
| Aug 2, 2016 |
11.60 |
| Aug 1, 2016 |
11.77 |
| Jul 29, 2016 |
11.62 |
| Jul 28, 2016 |
11.65 |
| Jul 27, 2016 |
11.74 |
| Jul 26, 2016 |
11.86 |
| Jul 25, 2016 |
11.83 |
| Jul 22, 2016 |
11.91 |
| Jul 21, 2016 |
12.07 |
| Jul 20, 2016 |
11.50 |
| Jul 19, 2016 |
11.33 |
| Jul 18, 2016 |
11.17 |
| Jul 15, 2016 |
11.37 |
| Jul 14, 2016 |
11.41 |
| Jul 13, 2016 |
11.28 |
| Jul 12, 2016 |
11.36 |
| Jul 11, 2016 |
11.31 |
| Jul 8, 2016 |
11.27 |
| Jul 7, 2016 |
10.98 |
| Jul 6, 2016 |
11.01 |
| Jul 5, 2016 |
11.07 |
| Jul 1, 2016 |
11.21 |
| Jun 30, 2016 |
11.20 |
| Jun 29, 2016 |
11.15 |
| Jun 28, 2016 |
10.98 |
| Jun 27, 2016 |
10.86 |
| Jun 24, 2016 |
11.47 |
| Jun 23, 2016 |
11.93 |
| Jun 22, 2016 |
11.79 |
| Jun 21, 2016 |
11.71 |
| Jun 20, 2016 |
11.73 |
| Jun 17, 2016 |
11.60 |
| Jun 16, 2016 |
11.58 |
| Jun 15, 2016 |
11.68 |
| Jun 14, 2016 |
11.71 |
| Jun 13, 2016 |
11.69 |
| Jun 10, 2016 |
11.96 |
| Jun 9, 2016 |
12.21 |
| Jun 8, 2016 |
12.29 |
| Jun 7, 2016 |
12.38 |
| Jun 6, 2016 |
12.22 |
| Jun 3, 2016 |
12.13 |
| Jun 2, 2016 |
12.24 |
| Jun 1, 2016 |
12.16 |
| May 31, 2016 |
12.13 |
| May 27, 2016 |
12.24 |
| May 26, 2016 |
12.13 |
| May 25, 2016 |
12.16 |
| May 24, 2016 |
12.08 |
| May 23, 2016 |
12.04 |
| May 20, 2016 |
12.19 |
| May 19, 2016 |
12.07 |
| May 18, 2016 |
12.28 |
| May 17, 2016 |
12.46 |
| May 16, 2016 |
12.43 |
| May 13, 2016 |
12.30 |
| May 12, 2016 |
12.45 |
| May 11, 2016 |
12.36 |
| May 10, 2016 |
12.47 |
| May 9, 2016 |
12.23 |
| May 6, 2016 |
12.29 |
| May 5, 2016 |
12.24 |
| May 4, 2016 |
12.33 |
| May 3, 2016 |
12.48 |
| May 2, 2016 |
12.48 |
| Apr 29, 2016 |
12.58 |
| Apr 28, 2016 |
12.82 |
| Apr 27, 2016 |
12.85 |
| Apr 26, 2016 |
12.72 |
| Apr 25, 2016 |
12.44 |
| Apr 22, 2016 |
12.54 |
| Apr 21, 2016 |
12.61 |
| Apr 20, 2016 |
12.61 |
| Apr 19, 2016 |
12.52 |
| Apr 18, 2016 |
12.72 |
| Apr 15, 2016 |
12.68 |
| Apr 14, 2016 |
12.54 |
| Apr 13, 2016 |
12.54 |
| Apr 12, 2016 |
12.13 |
| Apr 11, 2016 |
12.12 |
| Apr 8, 2016 |
12.19 |
| Apr 7, 2016 |
12.06 |
| Apr 6, 2016 |
12.03 |
| Apr 5, 2016 |
11.74 |
| Apr 4, 2016 |
11.88 |
| Apr 1, 2016 |
12.03 |
| Mar 31, 2016 |
12.14 |
| Mar 30, 2016 |
12.53 |
| Mar 29, 2016 |
12.55 |
| Mar 28, 2016 |
12.43 |
| Mar 24, 2016 |
12.54 |
| Mar 23, 2016 |
12.58 |
| Mar 22, 2016 |
12.73 |
| Mar 21, 2016 |
12.67 |
| Mar 18, 2016 |
12.67 |
| Mar 17, 2016 |
12.57 |
| Mar 16, 2016 |
12.49 |
| Mar 15, 2016 |
12.40 |
| Mar 14, 2016 |
12.53 |
| Mar 11, 2016 |
12.62 |
| Mar 10, 2016 |
12.53 |
| Mar 9, 2016 |
12.39 |
| Mar 8, 2016 |
12.08 |
| Mar 7, 2016 |
12.23 |
| Mar 4, 2016 |
12.23 |
| Mar 3, 2016 |
12.07 |
| Mar 2, 2016 |
12.06 |
| Mar 1, 2016 |
11.96 |
| Feb 29, 2016 |
11.75 |
| Feb 26, 2016 |
11.89 |
| Feb 25, 2016 |
11.76 |
| Feb 24, 2016 |
11.64 |
| Feb 23, 2016 |
11.77 |
| Feb 22, 2016 |
11.96 |
| Feb 19, 2016 |
11.81 |
| Feb 18, 2016 |
11.92 |
| Feb 17, 2016 |
11.91 |
| Feb 16, 2016 |
11.50 |
| Feb 12, 2016 |
11.26 |
| Feb 11, 2016 |
10.90 |
| Feb 10, 2016 |
11.34 |
| Feb 9, 2016 |
11.25 |
| Feb 8, 2016 |
11.14 |
| Feb 5, 2016 |
11.34 |
| Feb 4, 2016 |
11.54 |
| Feb 3, 2016 |
11.43 |
| Feb 2, 2016 |
11.24 |
| Feb 1, 2016 |
11.68 |
| Jan 29, 2016 |
11.77 |
| Jan 28, 2016 |
11.52 |
| Jan 27, 2016 |
11.44 |
| Jan 26, 2016 |
11.86 |
| Jan 25, 2016 |
11.67 |
| Jan 22, 2016 |
12.14 |
| Jan 21, 2016 |
10.95 |
| Jan 20, 2016 |
11.21 |
| Jan 19, 2016 |
11.06 |
| Jan 15, 2016 |
11.17 |
| Jan 14, 2016 |
11.45 |
| Jan 13, 2016 |
11.43 |
| Jan 12, 2016 |
12.01 |
| Jan 11, 2016 |
12.07 |
| Jan 8, 2016 |
12.01 |
| Jan 7, 2016 |
12.28 |
| Jan 6, 2016 |
12.71 |
| Jan 5, 2016 |
12.92 |
| Jan 4, 2016 |
12.89 |
| Dec 31, 2015 |
13.23 |
| Dec 30, 2015 |
13.40 |
| Dec 29, 2015 |
13.66 |
| Dec 28, 2015 |
13.52 |
| Dec 24, 2015 |
13.58 |
| Dec 23, 2015 |
13.56 |
| Dec 22, 2015 |
13.48 |
| Dec 21, 2015 |
13.33 |
| Dec 18, 2015 |
13.08 |
| Dec 17, 2015 |
13.28 |
| Dec 16, 2015 |
13.35 |
| Dec 15, 2015 |
13.13 |
| Dec 14, 2015 |
12.98 |
| Dec 11, 2015 |
13.01 |
| Dec 10, 2015 |
13.20 |
| Dec 9, 2015 |
12.99 |
| Dec 8, 2015 |
13.15 |
| Dec 7, 2015 |
13.42 |
| Dec 4, 2015 |
13.64 |
| Dec 3, 2015 |
13.42 |
| Dec 2, 2015 |
13.50 |
| Dec 1, 2015 |
13.51 |
| Nov 30, 2015 |
13.60 |
| Nov 27, 2015 |
13.61 |
| Nov 25, 2015 |
13.53 |
| Nov 24, 2015 |
13.54 |
| Nov 23, 2015 |
13.60 |
| Nov 20, 2015 |
13.66 |
| Nov 19, 2015 |
13.46 |
| Nov 18, 2015 |
13.40 |
| Nov 17, 2015 |
13.17 |
| Nov 16, 2015 |
13.00 |
| Nov 13, 2015 |
12.68 |
| Nov 12, 2015 |
12.51 |
| Nov 11, 2015 |
13.25 |
| Nov 10, 2015 |
13.29 |
| Nov 9, 2015 |
13.29 |
| Nov 6, 2015 |
13.62 |
| Nov 5, 2015 |
13.68 |
| Nov 4, 2015 |
13.68 |
| Nov 3, 2015 |
13.92 |
| Nov 2, 2015 |
13.72 |
| Oct 30, 2015 |
13.37 |
| Oct 29, 2015 |
13.53 |
| Oct 28, 2015 |
13.64 |
| Oct 27, 2015 |
13.22 |
| Oct 26, 2015 |
13.26 |
| Oct 23, 2015 |
13.27 |
| Oct 22, 2015 |
13.20 |
| Oct 21, 2015 |
12.53 |
| Oct 20, 2015 |
12.25 |
| Oct 19, 2015 |
13.28 |
| Oct 16, 2015 |
13.27 |
| Oct 15, 2015 |
13.20 |
| Oct 14, 2015 |
13.01 |
| Oct 13, 2015 |
13.57 |
| Oct 12, 2015 |
13.74 |
| Oct 9, 2015 |
13.83 |
| Oct 8, 2015 |
13.68 |
| Oct 7, 2015 |
13.77 |
| Oct 6, 2015 |
13.35 |
| Oct 5, 2015 |
13.24 |
| Oct 2, 2015 |
13.04 |
| Oct 1, 2015 |
12.91 |
| Sep 30, 2015 |
12.95 |
| Sep 29, 2015 |
12.81 |
| Sep 28, 2015 |
12.78 |
| Sep 25, 2015 |
13.10 |
| Sep 24, 2015 |
13.02 |
| Sep 23, 2015 |
13.14 |
| Sep 22, 2015 |
13.28 |
| Sep 21, 2015 |
13.60 |
| Sep 18, 2015 |
13.61 |
| Sep 17, 2015 |
13.83 |
| Sep 16, 2015 |
13.67 |
| Sep 15, 2015 |
13.70 |
| Sep 14, 2015 |
13.56 |
| Sep 11, 2015 |
13.68 |
| Sep 10, 2015 |
13.65 |
| Sep 9, 2015 |
13.95 |
| Sep 8, 2015 |
14.17 |
| Sep 4, 2015 |
13.70 |
| Sep 3, 2015 |
13.95 |
| Sep 2, 2015 |
13.95 |
| Sep 1, 2015 |
13.60 |
| Aug 31, 2015 |
14.04 |
| Aug 28, 2015 |
14.34 |
| Aug 27, 2015 |
14.36 |
| Aug 26, 2015 |
14.42 |
| Aug 25, 2015 |
13.93 |
| Aug 24, 2015 |
14.10 |
| Aug 21, 2015 |
14.55 |
| Aug 20, 2015 |
15.09 |
| Aug 19, 2015 |
15.56 |
| Aug 18, 2015 |
15.76 |
| Aug 17, 2015 |
15.86 |
| Aug 14, 2015 |
15.77 |
| Aug 13, 2015 |
15.66 |
| Aug 12, 2015 |
15.47 |
| Aug 11, 2015 |
15.64 |
| Aug 10, 2015 |
15.86 |
| Aug 7, 2015 |
15.25 |
| Aug 6, 2015 |
15.11 |
| Aug 5, 2015 |
15.04 |
| Aug 4, 2015 |
14.99 |
| Aug 3, 2015 |
15.00 |
| Jul 31, 2015 |
15.10 |
| Jul 30, 2015 |
14.98 |
| Jul 29, 2015 |
15.07 |
| Jul 28, 2015 |
14.16 |
| Jul 27, 2015 |
14.01 |
| Jul 24, 2015 |
14.21 |
| Jul 23, 2015 |
14.55 |
| Jul 22, 2015 |
14.85 |
| Jul 21, 2015 |
14.56 |
| Jul 20, 2015 |
14.96 |
| Jul 17, 2015 |
14.76 |
| Jul 16, 2015 |
14.85 |
| Jul 15, 2015 |
14.66 |
| Jul 14, 2015 |
14.58 |
| Jul 13, 2015 |
14.53 |
| Jul 10, 2015 |
14.33 |
| Jul 9, 2015 |
14.03 |
| Jul 8, 2015 |
14.07 |
| Jul 7, 2015 |
14.33 |
| Jul 6, 2015 |
14.26 |
| Jul 2, 2015 |
14.41 |
| Jul 1, 2015 |
14.61 |
| Jun 30, 2015 |
14.47 |
| Jun 29, 2015 |
15.15 |
| Jun 26, 2015 |
15.39 |
| Jun 25, 2015 |
15.40 |
| Jun 24, 2015 |
15.46 |
| Jun 23, 2015 |
15.65 |
| Jun 22, 2015 |
15.75 |
| Jun 19, 2015 |
15.75 |
| Jun 18, 2015 |
15.71 |
| Jun 17, 2015 |
15.48 |
| Jun 16, 2015 |
15.35 |
| Jun 15, 2015 |
15.24 |
| Jun 12, 2015 |
15.17 |
| Jun 11, 2015 |
15.19 |
| Jun 10, 2015 |
15.04 |
| Jun 9, 2015 |
14.91 |
| Jun 8, 2015 |
15.00 |
| Jun 5, 2015 |
15.08 |
| Jun 4, 2015 |
15.00 |
| Jun 3, 2015 |
15.28 |
| Jun 2, 2015 |
15.13 |
| Jun 1, 2015 |
14.98 |
| May 29, 2015 |
15.02 |
| May 28, 2015 |
15.25 |
| May 27, 2015 |
15.30 |
| May 26, 2015 |
15.06 |
| May 22, 2015 |
15.28 |
| May 21, 2015 |
15.34 |
| May 20, 2015 |
15.44 |
| May 19, 2015 |
15.53 |
| May 18, 2015 |
15.47 |
| May 15, 2015 |
15.46 |
| May 14, 2015 |
15.38 |
| May 13, 2015 |
15.04 |
| May 12, 2015 |
15.07 |
| May 11, 2015 |
15.04 |
| May 8, 2015 |
15.01 |
| May 7, 2015 |
14.76 |
| May 6, 2015 |
14.82 |
| May 5, 2015 |
14.79 |
| May 4, 2015 |
15.00 |
| May 1, 2015 |
15.12 |
| Apr 30, 2015 |
15.30 |
| Apr 29, 2015 |
15.37 |
| Apr 28, 2015 |
15.60 |
| Apr 27, 2015 |
15.49 |
| Apr 24, 2015 |
15.33 |
| Apr 23, 2015 |
15.41 |
| Apr 22, 2015 |
15.50 |
| Apr 21, 2015 |
15.63 |
| Apr 20, 2015 |
15.75 |
| Apr 17, 2015 |
15.60 |
| Apr 16, 2015 |
15.63 |
| Apr 15, 2015 |
15.80 |
| Apr 14, 2015 |
15.73 |
| Apr 13, 2015 |
15.66 |
| Apr 10, 2015 |
15.82 |
| Apr 9, 2015 |
15.83 |
| Apr 8, 2015 |
15.79 |
| Apr 7, 2015 |
15.59 |
| Apr 6, 2015 |
15.68 |
| Apr 2, 2015 |
15.65 |
| Apr 1, 2015 |
15.72 |
| Mar 31, 2015 |
15.69 |
| Mar 30, 2015 |
16.01 |
| Mar 27, 2015 |
15.63 |
| Mar 26, 2015 |
15.36 |
| Mar 25, 2015 |
15.28 |
| Mar 24, 2015 |
15.48 |
| Mar 23, 2015 |
15.31 |
| Mar 20, 2015 |
15.46 |
| Mar 19, 2015 |
15.27 |
| Mar 18, 2015 |
15.35 |
| Mar 17, 2015 |
15.28 |
| Mar 16, 2015 |
15.21 |
| Mar 13, 2015 |
14.96 |
| Mar 12, 2015 |
15.02 |
| Mar 11, 2015 |
14.85 |
| Mar 10, 2015 |
14.78 |
| Mar 9, 2015 |
14.96 |
| Mar 6, 2015 |
14.78 |
| Mar 5, 2015 |
14.96 |
| Mar 4, 2015 |
14.82 |
| Mar 3, 2015 |
14.79 |
| Mar 2, 2015 |
14.99 |
| Feb 27, 2015 |
14.83 |
| Feb 26, 2015 |
14.82 |
| Feb 25, 2015 |
14.83 |
| Feb 24, 2015 |
15.00 |
| Feb 23, 2015 |
14.80 |
| Feb 20, 2015 |
14.81 |
| Feb 19, 2015 |
14.69 |
| Feb 18, 2015 |
14.52 |
| Feb 17, 2015 |
14.28 |
| Feb 13, 2015 |
14.17 |
| Feb 12, 2015 |
14.02 |
| Feb 11, 2015 |
14.02 |
| Feb 10, 2015 |
14.26 |
| Feb 9, 2015 |
14.01 |
| Feb 6, 2015 |
14.14 |
| Feb 5, 2015 |
13.95 |
| Feb 4, 2015 |
13.95 |
| Feb 3, 2015 |
14.01 |
| Feb 2, 2015 |
13.87 |
| Jan 30, 2015 |
13.77 |
| Jan 29, 2015 |
13.85 |
| Jan 28, 2015 |
13.62 |
| Jan 27, 2015 |
13.68 |
| Jan 26, 2015 |
13.73 |
| Jan 23, 2015 |
13.77 |
| Jan 22, 2015 |
13.37 |
| Jan 21, 2015 |
13.13 |
| Jan 20, 2015 |
13.08 |
| Jan 16, 2015 |
13.19 |
| Jan 15, 2015 |
13.00 |
| Jan 14, 2015 |
13.12 |
| Jan 13, 2015 |
13.09 |
| Jan 12, 2015 |
12.55 |
| Jan 9, 2015 |
12.64 |
| Jan 8, 2015 |
12.90 |
| Jan 7, 2015 |
12.69 |
| Jan 6, 2015 |
12.55 |
| Jan 5, 2015 |
12.65 |
| Jan 2, 2015 |
12.83 |
| Dec 31, 2014 |
12.90 |
| Dec 30, 2014 |
13.70 |
| Dec 29, 2014 |
13.64 |
| Dec 26, 2014 |
13.75 |
| Dec 24, 2014 |
13.64 |
| Dec 23, 2014 |
13.58 |
| Dec 22, 2014 |
13.42 |
| Dec 19, 2014 |
13.29 |
| Dec 18, 2014 |
13.28 |
| Dec 17, 2014 |
12.98 |
| Dec 16, 2014 |
12.84 |
| Dec 15, 2014 |
12.94 |
| Dec 12, 2014 |
12.93 |
| Dec 11, 2014 |
13.19 |
| Dec 10, 2014 |
13.28 |
| Dec 9, 2014 |
14.18 |
| Dec 8, 2014 |
14.13 |
| Dec 5, 2014 |
14.24 |
| Dec 4, 2014 |
14.11 |
| Dec 3, 2014 |
14.18 |
| Dec 2, 2014 |
13.87 |
| Dec 1, 2014 |
13.92 |
| Nov 28, 2014 |
14.10 |
| Nov 26, 2014 |
14.24 |
| Nov 25, 2014 |
14.28 |
| Nov 24, 2014 |
14.27 |
| Nov 21, 2014 |
14.19 |
| Nov 20, 2014 |
14.03 |
| Nov 19, 2014 |
14.12 |
| Nov 18, 2014 |
14.17 |
| Nov 17, 2014 |
14.12 |
| Nov 14, 2014 |
14.07 |
| Nov 13, 2014 |
14.04 |
| Nov 12, 2014 |
14.08 |
| Nov 11, 2014 |
13.99 |
| Nov 10, 2014 |
14.09 |
| Nov 7, 2014 |
14.02 |
| Nov 6, 2014 |
13.90 |
| Nov 5, 2014 |
13.81 |
| Nov 4, 2014 |
13.85 |
| Nov 3, 2014 |
13.87 |
| Oct 31, 2014 |
13.64 |
| Oct 30, 2014 |
13.33 |
| Oct 29, 2014 |
13.23 |
| Oct 28, 2014 |
13.19 |
| Oct 27, 2014 |
12.94 |
| Oct 24, 2014 |
13.02 |
| Oct 23, 2014 |
13.05 |
| Oct 22, 2014 |
12.60 |
| Oct 21, 2014 |
12.69 |
| Oct 20, 2014 |
12.41 |
| Oct 17, 2014 |
12.48 |
| Oct 16, 2014 |
12.43 |
| Oct 15, 2014 |
12.37 |
| Oct 14, 2014 |
12.30 |
| Oct 13, 2014 |
12.00 |
| Oct 10, 2014 |
12.30 |
| Oct 9, 2014 |
12.45 |
| Oct 8, 2014 |
12.72 |
| Oct 7, 2014 |
12.47 |
| Oct 6, 2014 |
12.77 |
| Oct 3, 2014 |
12.84 |
| Oct 2, 2014 |
12.69 |
| Oct 1, 2014 |
12.71 |
| Sep 30, 2014 |
12.92 |
| Sep 29, 2014 |
13.43 |
| Sep 26, 2014 |
13.40 |
| Sep 25, 2014 |
13.20 |
| Sep 24, 2014 |
13.29 |
| Sep 23, 2014 |
13.11 |
| Sep 22, 2014 |
13.17 |
| Sep 19, 2014 |
13.32 |
| Sep 18, 2014 |
13.44 |
| Sep 17, 2014 |
13.27 |
| Sep 16, 2014 |
13.27 |
| Sep 15, 2014 |
13.31 |
| Sep 12, 2014 |
13.40 |
| Sep 11, 2014 |
13.30 |
| Sep 10, 2014 |
13.46 |
| Sep 9, 2014 |
13.52 |
| Sep 8, 2014 |
13.46 |
| Sep 5, 2014 |
13.50 |
| Sep 4, 2014 |
13.57 |
| Sep 3, 2014 |
13.80 |
| Sep 2, 2014 |
13.89 |
| Aug 29, 2014 |
13.93 |
| Aug 28, 2014 |
13.90 |
| Aug 27, 2014 |
13.70 |
| Aug 26, 2014 |
13.57 |
| Aug 25, 2014 |
13.38 |
| Aug 22, 2014 |
13.13 |
| Aug 21, 2014 |
13.10 |
| Aug 20, 2014 |
12.96 |
| Aug 19, 2014 |
12.95 |
| Aug 18, 2014 |
13.07 |
| Aug 15, 2014 |
12.92 |
| Aug 14, 2014 |
12.94 |
| Aug 13, 2014 |
12.94 |
| Aug 12, 2014 |
12.81 |
| Aug 11, 2014 |
12.95 |
| Aug 8, 2014 |
12.81 |
| Aug 7, 2014 |
12.52 |
| Aug 6, 2014 |
12.50 |
| Aug 5, 2014 |
12.60 |
| Aug 4, 2014 |
12.59 |
| Aug 1, 2014 |
12.57 |
| Jul 31, 2014 |
12.58 |
| Jul 30, 2014 |
12.79 |
| Jul 29, 2014 |
12.82 |
| Jul 28, 2014 |
13.10 |
| Jul 25, 2014 |
13.05 |
| Jul 24, 2014 |
12.94 |
| Jul 23, 2014 |
12.94 |
| Jul 22, 2014 |
13.53 |
| Jul 21, 2014 |
14.11 |
| Jul 18, 2014 |
13.96 |
| Jul 17, 2014 |
13.71 |
| Jul 16, 2014 |
13.92 |
| Jul 15, 2014 |
13.88 |
| Jul 14, 2014 |
13.95 |
| Jul 11, 2014 |
13.81 |
| Jul 10, 2014 |
13.72 |
| Jul 9, 2014 |
13.79 |
| Jul 8, 2014 |
13.65 |
| Jul 7, 2014 |
13.77 |
| Jul 3, 2014 |
13.76 |
| Jul 2, 2014 |
13.74 |
| Jul 1, 2014 |
13.85 |
| Jun 30, 2014 |
13.83 |
| Jun 27, 2014 |
14.13 |
| Jun 26, 2014 |
13.91 |
| Jun 25, 2014 |
13.90 |
| Jun 24, 2014 |
13.81 |
| Jun 23, 2014 |
14.04 |
| Jun 20, 2014 |
14.16 |
| Jun 19, 2014 |
14.07 |
| Jun 18, 2014 |
14.01 |
| Jun 17, 2014 |
13.89 |
| Jun 16, 2014 |
13.84 |
| Jun 13, 2014 |
13.98 |
| Jun 12, 2014 |
14.05 |
| Jun 11, 2014 |
14.30 |
| Jun 10, 2014 |
14.88 |
| Jun 9, 2014 |
14.97 |
| Jun 6, 2014 |
14.96 |
| Jun 5, 2014 |
14.78 |
| Jun 4, 2014 |
14.24 |
| Jun 3, 2014 |
14.17 |
| Jun 2, 2014 |
14.22 |
| May 30, 2014 |
14.10 |
| May 29, 2014 |
14.14 |
| May 28, 2014 |
14.03 |
| May 27, 2014 |
13.80 |
| May 23, 2014 |
13.72 |
| May 22, 2014 |
13.54 |
| May 21, 2014 |
13.62 |
| May 20, 2014 |
13.49 |
| May 19, 2014 |
13.85 |
| May 16, 2014 |
13.77 |
| May 15, 2014 |
13.92 |
| May 14, 2014 |
14.20 |
| May 13, 2014 |
14.57 |
| May 12, 2014 |
14.49 |
| May 9, 2014 |
14.26 |
| May 8, 2014 |
14.37 |
| May 7, 2014 |
14.43 |
| May 6, 2014 |
14.35 |
| May 5, 2014 |
14.57 |
| May 2, 2014 |
14.33 |
| May 1, 2014 |
14.25 |
| Apr 30, 2014 |
14.32 |
| Apr 29, 2014 |
14.32 |
| Apr 28, 2014 |
14.23 |
| Apr 25, 2014 |
14.25 |
| Apr 24, 2014 |
14.59 |
| Apr 23, 2014 |
14.80 |
| Apr 22, 2014 |
14.60 |
| Apr 21, 2014 |
15.11 |
| Apr 17, 2014 |
15.11 |
| Apr 16, 2014 |
14.93 |
| Apr 15, 2014 |
14.57 |
| Apr 14, 2014 |
14.27 |
| Apr 11, 2014 |
14.02 |
| Apr 10, 2014 |
14.19 |
| Apr 9, 2014 |
14.57 |
| Apr 8, 2014 |
14.23 |
| Apr 7, 2014 |
14.23 |
| Apr 4, 2014 |
14.50 |
| Apr 3, 2014 |
14.91 |
| Apr 2, 2014 |
15.10 |
| Apr 1, 2014 |
15.22 |
| Mar 31, 2014 |
14.96 |
| Mar 28, 2014 |
15.48 |
| Mar 27, 2014 |
15.45 |
| Mar 26, 2014 |
15.53 |
| Mar 25, 2014 |
15.71 |
| Mar 24, 2014 |
15.71 |
| Mar 21, 2014 |
15.84 |
| Mar 20, 2014 |
15.91 |
| Mar 19, 2014 |
15.89 |
| Mar 18, 2014 |
15.98 |
| Mar 17, 2014 |
15.90 |
| Mar 14, 2014 |
15.72 |
| Mar 13, 2014 |
15.58 |
| Mar 12, 2014 |
15.91 |
| Mar 11, 2014 |
16.02 |
| Mar 10, 2014 |
16.11 |
| Mar 7, 2014 |
16.28 |
| Mar 6, 2014 |
16.31 |
| Mar 5, 2014 |
16.33 |
| Mar 4, 2014 |
16.47 |
| Mar 3, 2014 |
16.15 |
| Feb 28, 2014 |
16.32 |
| Feb 27, 2014 |
16.18 |
| Feb 26, 2014 |
15.99 |
| Feb 25, 2014 |
15.66 |
| Feb 24, 2014 |
15.76 |
| Feb 21, 2014 |
15.72 |
| Feb 20, 2014 |
15.63 |
| Feb 19, 2014 |
15.48 |
| Feb 18, 2014 |
15.60 |
| Feb 14, 2014 |
15.58 |
| Feb 13, 2014 |
15.43 |
| Feb 12, 2014 |
15.38 |
| Feb 11, 2014 |
15.22 |
| Feb 10, 2014 |
15.08 |
| Feb 7, 2014 |
15.22 |
| Feb 6, 2014 |
14.95 |
| Feb 5, 2014 |
14.68 |
| Feb 4, 2014 |
14.81 |
| Feb 3, 2014 |
14.58 |
| Jan 31, 2014 |
15.09 |
| Jan 30, 2014 |
14.99 |
| Jan 29, 2014 |
15.25 |
| Jan 28, 2014 |
15.58 |
| Jan 27, 2014 |
15.46 |
| Jan 24, 2014 |
15.51 |
| Jan 23, 2014 |
16.70 |
| Jan 22, 2014 |
16.83 |
| Jan 21, 2014 |
16.50 |
| Jan 17, 2014 |
16.50 |
| Jan 16, 2014 |
16.64 |
| Jan 15, 2014 |
16.65 |
| Jan 14, 2014 |
16.51 |
| Jan 13, 2014 |
16.41 |
| Jan 10, 2014 |
16.43 |
| Jan 9, 2014 |
16.28 |
| Jan 8, 2014 |
16.09 |
| Jan 7, 2014 |
16.00 |
| Jan 6, 2014 |
15.77 |
| Jan 3, 2014 |
16.13 |
| Jan 2, 2014 |
16.07 |
| Dec 31, 2013 |
16.20 |
| Dec 30, 2013 |
17.02 |
| Dec 27, 2013 |
17.01 |
| Dec 26, 2013 |
17.01 |
| Dec 24, 2013 |
16.89 |
| Dec 23, 2013 |
16.71 |
| Dec 20, 2013 |
16.69 |
| Dec 19, 2013 |
16.27 |
| Dec 18, 2013 |
16.30 |
| Dec 17, 2013 |
16.10 |
| Dec 16, 2013 |
16.21 |
| Dec 13, 2013 |
15.86 |
| Dec 12, 2013 |
15.94 |
| Dec 11, 2013 |
15.92 |
| Dec 10, 2013 |
16.15 |
| Dec 9, 2013 |
16.18 |
| Dec 6, 2013 |
16.26 |
| Dec 5, 2013 |
16.19 |
| Dec 4, 2013 |
16.22 |
| Dec 3, 2013 |
16.42 |
| Dec 2, 2013 |
16.58 |
| Nov 29, 2013 |
16.73 |
| Nov 27, 2013 |
16.69 |
| Nov 26, 2013 |
16.71 |
| Nov 25, 2013 |
16.57 |
| Nov 22, 2013 |
16.81 |
| Nov 21, 2013 |
16.55 |
| Nov 20, 2013 |
16.26 |
| Nov 19, 2013 |
16.34 |
| Nov 18, 2013 |
16.57 |
| Nov 15, 2013 |
16.59 |
| Nov 14, 2013 |
16.50 |
| Nov 13, 2013 |
16.39 |
| Nov 12, 2013 |
16.38 |
| Nov 11, 2013 |
16.46 |
| Nov 8, 2013 |
16.52 |
| Nov 7, 2013 |
16.32 |
| Nov 6, 2013 |
16.57 |
| Nov 5, 2013 |
16.25 |
| Nov 4, 2013 |
16.18 |
| Nov 1, 2013 |
16.07 |
| Oct 31, 2013 |
16.11 |
| Oct 30, 2013 |
16.06 |
| Oct 29, 2013 |
16.30 |
| Oct 28, 2013 |
16.01 |
| Oct 25, 2013 |
16.19 |
| Oct 24, 2013 |
16.19 |
| Oct 23, 2013 |
16.00 |
| Oct 22, 2013 |
15.58 |
| Oct 21, 2013 |
15.64 |
| Oct 18, 2013 |
15.38 |
| Oct 17, 2013 |
15.75 |
| Oct 16, 2013 |
15.25 |
| Oct 15, 2013 |
15.04 |
| Oct 14, 2013 |
15.24 |
| Oct 11, 2013 |
15.15 |
| Oct 10, 2013 |
14.98 |
| Oct 9, 2013 |
14.47 |
| Oct 8, 2013 |
14.66 |
| Oct 7, 2013 |
14.86 |
| Oct 4, 2013 |
14.86 |
| Oct 3, 2013 |
14.91 |
| Oct 2, 2013 |
15.08 |
| Oct 1, 2013 |
15.00 |
| Sep 30, 2013 |
14.75 |
| Sep 27, 2013 |
15.36 |
| Sep 26, 2013 |
15.28 |
| Sep 25, 2013 |
15.12 |
| Sep 24, 2013 |
15.20 |
| Sep 23, 2013 |
15.01 |
| Sep 20, 2013 |
15.37 |
| Sep 19, 2013 |
15.50 |
| Sep 18, 2013 |
15.71 |
| Sep 17, 2013 |
15.58 |
| Sep 16, 2013 |
15.37 |
| Sep 13, 2013 |
14.98 |
| Sep 12, 2013 |
14.94 |
| Sep 11, 2013 |
14.78 |
| Sep 10, 2013 |
14.63 |
| Sep 9, 2013 |
14.56 |
| Sep 6, 2013 |
14.35 |
| Sep 5, 2013 |
14.47 |
| Sep 4, 2013 |
14.43 |
| Sep 3, 2013 |
14.14 |
| Aug 30, 2013 |
14.06 |
| Aug 29, 2013 |
14.21 |
| Aug 28, 2013 |
14.04 |
| Aug 27, 2013 |
14.06 |
| Aug 26, 2013 |
14.50 |
| Aug 23, 2013 |
14.51 |
| Aug 22, 2013 |
14.45 |
| Aug 21, 2013 |
14.34 |
| Aug 20, 2013 |
14.16 |
| Aug 19, 2013 |
14.12 |
| Aug 16, 2013 |
14.12 |
| Aug 15, 2013 |
14.09 |
| Aug 14, 2013 |
14.37 |
| Aug 13, 2013 |
14.55 |
| Aug 12, 2013 |
14.56 |
| Aug 9, 2013 |
14.49 |
| Aug 8, 2013 |
14.48 |
| Aug 7, 2013 |
14.47 |
| Aug 6, 2013 |
14.27 |
| Aug 5, 2013 |
14.35 |
| Aug 2, 2013 |
14.26 |
| Aug 1, 2013 |
14.30 |
| Jul 31, 2013 |
13.92 |
| Jul 30, 2013 |
13.94 |
| Jul 29, 2013 |
13.93 |
| Jul 26, 2013 |
14.01 |
| Jul 25, 2013 |
14.18 |
| Jul 24, 2013 |
14.11 |
| Jul 23, 2013 |
14.27 |
| Jul 22, 2013 |
13.59 |
| Jul 19, 2013 |
13.77 |
| Jul 18, 2013 |
13.85 |
| Jul 17, 2013 |
13.74 |
| Jul 16, 2013 |
13.78 |
| Jul 15, 2013 |
14.01 |
| Jul 12, 2013 |
13.86 |
| Jul 11, 2013 |
14.04 |
| Jul 10, 2013 |
13.98 |
| Jul 9, 2013 |
13.97 |
| Jul 8, 2013 |
13.83 |
| Jul 5, 2013 |
13.90 |
| Jul 3, 2013 |
13.66 |
| Jul 2, 2013 |
13.38 |
| Jul 1, 2013 |
13.73 |
| Jun 28, 2013 |
13.53 |
| Jun 27, 2013 |
13.86 |
| Jun 26, 2013 |
13.51 |
| Jun 25, 2013 |
13.13 |
| Jun 24, 2013 |
13.22 |
| Jun 21, 2013 |
13.39 |
| Jun 20, 2013 |
13.36 |
| Jun 19, 2013 |
13.73 |
| Jun 18, 2013 |
14.04 |
| Jun 17, 2013 |
13.72 |
| Jun 14, 2013 |
13.85 |
| Jun 13, 2013 |
13.87 |
| Jun 12, 2013 |
13.72 |
| Jun 11, 2013 |
13.94 |
| Jun 10, 2013 |
13.98 |
| Jun 7, 2013 |
14.10 |
| Jun 6, 2013 |
13.80 |
| Jun 5, 2013 |
13.52 |
| Jun 4, 2013 |
13.81 |
| Jun 3, 2013 |
14.00 |
| May 31, 2013 |
13.82 |
| May 30, 2013 |
13.93 |
| May 29, 2013 |
13.86 |
| May 28, 2013 |
13.84 |
| May 24, 2013 |
13.63 |
| May 23, 2013 |
13.57 |
| May 22, 2013 |
13.54 |
| May 21, 2013 |
13.61 |
| May 20, 2013 |
13.47 |
| May 17, 2013 |
13.44 |
| May 16, 2013 |
13.23 |
| May 15, 2013 |
13.28 |
| May 14, 2013 |
13.27 |
| May 13, 2013 |
12.97 |
| May 10, 2013 |
12.95 |
| May 9, 2013 |
12.90 |
| May 8, 2013 |
12.74 |
| May 7, 2013 |
12.68 |
| May 6, 2013 |
12.57 |
| May 3, 2013 |
12.41 |
| May 2, 2013 |
12.09 |
| May 1, 2013 |
11.93 |
| Apr 30, 2013 |
12.11 |
| Apr 29, 2013 |
12.11 |
| Apr 26, 2013 |
12.05 |
| Apr 25, 2013 |
12.18 |
| Apr 24, 2013 |
12.14 |
| Apr 23, 2013 |
12.17 |
| Apr 22, 2013 |
11.35 |
| Apr 19, 2013 |
11.15 |
| Apr 18, 2013 |
10.97 |
| Apr 17, 2013 |
11.12 |
| Apr 16, 2013 |
11.29 |
| Apr 15, 2013 |
11.19 |
| Apr 12, 2013 |
11.82 |
| Apr 11, 2013 |
12.01 |
| Apr 10, 2013 |
11.89 |
| Apr 9, 2013 |
11.63 |
| Apr 8, 2013 |
11.48 |
| Apr 5, 2013 |
11.21 |
| Apr 4, 2013 |
11.20 |
| Apr 3, 2013 |
11.13 |
| Apr 2, 2013 |
11.20 |
| Apr 1, 2013 |
11.35 |
| Mar 28, 2013 |
11.53 |
| Mar 27, 2013 |
11.45 |
| Mar 26, 2013 |
11.54 |
| Mar 25, 2013 |
11.70 |
| Mar 22, 2013 |
11.79 |
| Mar 21, 2013 |
11.88 |
| Mar 20, 2013 |
12.02 |
| Mar 19, 2013 |
11.90 |
| Mar 18, 2013 |
11.88 |
| Mar 15, 2013 |
11.96 |
| Mar 14, 2013 |
11.70 |
| Mar 13, 2013 |
11.51 |
| Mar 12, 2013 |
11.32 |
| Mar 11, 2013 |
11.25 |
| Mar 8, 2013 |
11.26 |
| Mar 7, 2013 |
11.12 |
| Mar 6, 2013 |
10.97 |
| Mar 5, 2013 |
10.91 |
| Mar 4, 2013 |
10.76 |
| Mar 1, 2013 |
10.64 |
| Feb 28, 2013 |
10.82 |
| Feb 27, 2013 |
10.92 |
| Feb 26, 2013 |
10.65 |
| Feb 25, 2013 |
10.64 |
| Feb 22, 2013 |
10.83 |
| Feb 21, 2013 |
10.63 |
| Feb 20, 2013 |
10.80 |
| Feb 19, 2013 |
10.80 |
| Feb 15, 2013 |
10.86 |
| Feb 14, 2013 |
10.90 |
| Feb 13, 2013 |
10.92 |
| Feb 12, 2013 |
10.92 |
| Feb 11, 2013 |
10.94 |
| Feb 8, 2013 |
10.87 |
| Feb 7, 2013 |
10.82 |
| Feb 6, 2013 |
10.72 |
| Feb 5, 2013 |
10.64 |
| Feb 4, 2013 |
10.51 |
| Feb 1, 2013 |
10.67 |
| Jan 31, 2013 |
10.63 |
| Jan 30, 2013 |
10.68 |
| Jan 29, 2013 |
10.99 |
| Jan 28, 2013 |
11.23 |
| Jan 25, 2013 |
11.38 |
| Jan 24, 2013 |
11.08 |
| Jan 23, 2013 |
10.98 |
| Jan 22, 2013 |
11.05 |
| Jan 18, 2013 |
11.05 |
| Jan 17, 2013 |
10.85 |
| Jan 16, 2013 |
10.91 |
| Jan 15, 2013 |
11.10 |
| Jan 14, 2013 |
10.97 |
| Jan 11, 2013 |
11.00 |
| Jan 10, 2013 |
11.12 |
| Jan 9, 2013 |
11.26 |
| Jan 8, 2013 |
11.22 |
| Jan 7, 2013 |
11.44 |
| Jan 4, 2013 |
11.40 |
| Jan 3, 2013 |
11.28 |
| Jan 2, 2013 |
11.10 |
| Dec 31, 2012 |
10.70 |
| Dec 28, 2012 |
10.62 |
| Dec 27, 2012 |
10.75 |
| Dec 26, 2012 |
10.68 |
| Dec 24, 2012 |
10.78 |
| Dec 21, 2012 |
10.88 |
| Dec 20, 2012 |
11.00 |
| Dec 19, 2012 |
10.97 |
| Dec 18, 2012 |
10.82 |
| Dec 17, 2012 |
10.39 |
| Dec 14, 2012 |
10.30 |
| Dec 13, 2012 |
10.34 |
| Dec 12, 2012 |
10.32 |
| Dec 11, 2012 |
10.52 |
| Dec 10, 2012 |
10.51 |
| Dec 7, 2012 |
10.37 |
| Dec 6, 2012 |
10.30 |
| Dec 5, 2012 |
10.29 |
| Dec 4, 2012 |
10.36 |
| Dec 3, 2012 |
10.27 |
| Nov 30, 2012 |
10.41 |
| Nov 29, 2012 |
10.25 |
| Nov 28, 2012 |
10.14 |
| Nov 27, 2012 |
10.14 |
| Nov 26, 2012 |
10.21 |
| Nov 23, 2012 |
10.17 |
| Nov 21, 2012 |
10.10 |
| Nov 20, 2012 |
10.13 |
| Nov 19, 2012 |
10.18 |
| Nov 16, 2012 |
10.07 |
| Nov 15, 2012 |
9.99 |
| Nov 14, 2012 |
10.16 |
| Nov 13, 2012 |
9.81 |
| Nov 12, 2012 |
9.90 |
| Nov 9, 2012 |
9.74 |
| Nov 8, 2012 |
9.47 |
| Nov 7, 2012 |
9.86 |
| Nov 6, 2012 |
10.14 |
| Nov 5, 2012 |
10.08 |
| Nov 2, 2012 |
10.05 |
| Nov 1, 2012 |
10.20 |
| Oct 31, 2012 |
10.29 |
| Oct 26, 2012 |
10.27 |
| Oct 25, 2012 |
10.31 |
| Oct 24, 2012 |
10.16 |
| Oct 23, 2012 |
10.26 |
| Oct 22, 2012 |
10.47 |
| Oct 19, 2012 |
10.39 |
| Oct 18, 2012 |
10.45 |
| Oct 17, 2012 |
10.38 |
| Oct 16, 2012 |
10.37 |
| Oct 15, 2012 |
10.30 |
| Oct 12, 2012 |
10.17 |
| Oct 11, 2012 |
10.27 |
| Oct 10, 2012 |
10.09 |
| Oct 9, 2012 |
10.01 |
| Oct 8, 2012 |
10.10 |
| Oct 5, 2012 |
10.25 |
| Oct 4, 2012 |
9.94 |
| Oct 3, 2012 |
9.63 |
| Oct 2, 2012 |
9.78 |
| Oct 1, 2012 |
9.70 |
| Sep 28, 2012 |
10.32 |
| Sep 27, 2012 |
10.14 |
| Sep 26, 2012 |
10.03 |
| Sep 25, 2012 |
10.14 |
| Sep 24, 2012 |
10.28 |
| Sep 21, 2012 |
10.45 |
| Sep 20, 2012 |
10.43 |
| Sep 19, 2012 |
10.47 |
| Sep 18, 2012 |
10.39 |
| Sep 17, 2012 |
10.51 |
| Sep 14, 2012 |
10.59 |
| Sep 13, 2012 |
10.33 |
| Sep 12, 2012 |
10.07 |
| Sep 11, 2012 |
10.01 |
| Sep 10, 2012 |
10.01 |
| Sep 7, 2012 |
9.96 |
| Sep 6, 2012 |
9.90 |
| Sep 5, 2012 |
9.83 |
| Sep 4, 2012 |
9.68 |
| Aug 31, 2012 |
9.73 |
| Aug 30, 2012 |
9.67 |
| Aug 29, 2012 |
9.83 |
| Aug 28, 2012 |
9.84 |
| Aug 27, 2012 |
9.68 |
| Aug 24, 2012 |
9.77 |
| Aug 23, 2012 |
9.82 |
| Aug 22, 2012 |
10.06 |
| Aug 21, 2012 |
10.13 |
| Aug 20, 2012 |
10.47 |
| Aug 17, 2012 |
10.51 |
| Aug 16, 2012 |
10.42 |
| Aug 15, 2012 |
10.26 |
| Aug 14, 2012 |
10.14 |
| Aug 13, 2012 |
10.25 |
| Aug 10, 2012 |
10.34 |
| Aug 9, 2012 |
10.32 |
| Aug 8, 2012 |
10.50 |
| Aug 7, 2012 |
10.38 |
| Aug 6, 2012 |
10.11 |
| Aug 3, 2012 |
10.14 |
| Aug 2, 2012 |
9.84 |
| Aug 1, 2012 |
9.68 |
| Jul 31, 2012 |
10.00 |
| Jul 30, 2012 |
10.03 |
| Jul 27, 2012 |
10.25 |
| Jul 26, 2012 |
10.16 |
| Jul 25, 2012 |
10.14 |
| Jul 24, 2012 |
10.09 |
| Jul 23, 2012 |
10.59 |
| Jul 20, 2012 |
10.89 |
| Jul 19, 2012 |
11.20 |
| Jul 18, 2012 |
11.03 |
| Jul 17, 2012 |
10.83 |
| Jul 16, 2012 |
10.76 |
| Jul 13, 2012 |
10.92 |
| Jul 12, 2012 |
10.62 |
| Jul 11, 2012 |
10.55 |
| Jul 10, 2012 |
11.06 |
| Jul 9, 2012 |
11.36 |
| Jul 6, 2012 |
11.15 |
| Jul 5, 2012 |
11.38 |
| Jul 3, 2012 |
11.40 |
| Jul 2, 2012 |
11.24 |
| Jun 29, 2012 |
12.28 |
| Jun 28, 2012 |
11.77 |
| Jun 27, 2012 |
11.83 |
| Jun 26, 2012 |
11.57 |
| Jun 25, 2012 |
11.61 |
| Jun 22, 2012 |
11.74 |
| Jun 21, 2012 |
11.51 |
| Jun 20, 2012 |
11.75 |
| Jun 19, 2012 |
11.75 |
| Jun 18, 2012 |
11.66 |
| Jun 15, 2012 |
11.61 |
| Jun 14, 2012 |
11.63 |
| Jun 13, 2012 |
11.70 |
| Jun 12, 2012 |
11.72 |
| Jun 11, 2012 |
11.41 |
| Jun 8, 2012 |
11.47 |
| Jun 7, 2012 |
11.45 |
| Jun 6, 2012 |
11.39 |
| Jun 5, 2012 |
11.05 |
| Jun 4, 2012 |
10.95 |
| Jun 1, 2012 |
11.12 |
| May 31, 2012 |
11.60 |
| May 30, 2012 |
11.76 |
| May 29, 2012 |
11.88 |
| May 25, 2012 |
11.64 |
| May 24, 2012 |
11.89 |
| May 23, 2012 |
12.14 |
| May 22, 2012 |
12.07 |
| May 21, 2012 |
12.09 |
| May 18, 2012 |
11.78 |
| May 17, 2012 |
11.99 |
| May 16, 2012 |
12.44 |
| May 15, 2012 |
12.80 |
| May 14, 2012 |
12.87 |
| May 11, 2012 |
12.78 |
| May 10, 2012 |
12.72 |
| May 9, 2012 |
12.74 |
| May 8, 2012 |
12.74 |
| May 7, 2012 |
12.74 |
| May 4, 2012 |
12.69 |
| May 3, 2012 |
12.94 |
| May 2, 2012 |
13.08 |
| May 1, 2012 |
13.08 |
| Apr 30, 2012 |
13.05 |
| Apr 27, 2012 |
13.26 |
| Apr 26, 2012 |
13.23 |
| Apr 25, 2012 |
13.17 |
| Apr 24, 2012 |
12.82 |
| Apr 23, 2012 |
12.52 |
| Apr 20, 2012 |
12.61 |
| Apr 19, 2012 |
12.39 |
| Apr 18, 2012 |
12.51 |
| Apr 17, 2012 |
12.50 |
| Apr 16, 2012 |
12.41 |
| Apr 13, 2012 |
12.58 |
| Apr 12, 2012 |
12.72 |
| Apr 11, 2012 |
11.59 |
| Apr 10, 2012 |
11.30 |
| Apr 9, 2012 |
11.53 |
| Apr 5, 2012 |
11.57 |
| Apr 4, 2012 |
11.74 |
| Apr 3, 2012 |
11.86 |
| Apr 2, 2012 |
11.79 |
| Mar 30, 2012 |
12.09 |
| Mar 29, 2012 |
12.11 |
| Mar 28, 2012 |
12.15 |
| Mar 27, 2012 |
12.33 |
| Mar 26, 2012 |
12.63 |
| Mar 23, 2012 |
12.37 |
| Mar 22, 2012 |
12.07 |
| Mar 21, 2012 |
12.36 |
| Mar 20, 2012 |
12.35 |
| Mar 19, 2012 |
12.54 |
| Mar 16, 2012 |
12.56 |
| Mar 15, 2012 |
12.36 |
| Mar 14, 2012 |
12.42 |
| Mar 13, 2012 |
12.56 |
| Mar 12, 2012 |
12.29 |
| Mar 9, 2012 |
12.22 |
| Mar 8, 2012 |
12.17 |
| Mar 7, 2012 |
12.08 |
| Mar 6, 2012 |
11.79 |
| Mar 5, 2012 |
12.12 |
| Mar 2, 2012 |
12.23 |
| Mar 1, 2012 |
12.65 |
| Feb 29, 2012 |
12.74 |
| Feb 28, 2012 |
12.71 |
| Feb 27, 2012 |
12.55 |
| Feb 24, 2012 |
12.87 |
| Feb 23, 2012 |
12.96 |
| Feb 22, 2012 |
12.95 |
| Feb 21, 2012 |
13.04 |
| Feb 17, 2012 |
12.99 |
| Feb 16, 2012 |
12.97 |
| Feb 15, 2012 |
12.85 |
| Feb 14, 2012 |
13.23 |
| Feb 13, 2012 |
13.45 |
| Feb 10, 2012 |
13.43 |
| Feb 9, 2012 |
13.47 |
| Feb 8, 2012 |
13.48 |
| Feb 7, 2012 |
13.32 |
| Feb 6, 2012 |
13.02 |
| Feb 3, 2012 |
13.32 |
| Feb 2, 2012 |
12.98 |
| Feb 1, 2012 |
13.11 |
| Jan 31, 2012 |
12.64 |
| Jan 30, 2012 |
12.62 |
| Jan 27, 2012 |
12.63 |
| Jan 26, 2012 |
13.08 |
| Jan 25, 2012 |
13.09 |
| Jan 24, 2012 |
12.91 |
| Jan 23, 2012 |
12.80 |
| Jan 20, 2012 |
12.74 |
| Jan 19, 2012 |
12.90 |
| Jan 18, 2012 |
12.83 |
| Jan 17, 2012 |
12.63 |
| Jan 13, 2012 |
12.56 |
| Jan 12, 2012 |
12.88 |
| Jan 11, 2012 |
12.83 |
| Jan 10, 2012 |
13.10 |
| Jan 9, 2012 |
12.64 |
| Jan 6, 2012 |
12.49 |
| Jan 5, 2012 |
12.54 |
| Jan 4, 2012 |
12.36 |
| Jan 3, 2012 |
12.33 |
| Dec 30, 2011 |
13.47 |
| Dec 29, 2011 |
13.80 |
| Dec 28, 2011 |
13.70 |
| Dec 27, 2011 |
14.11 |
| Dec 23, 2011 |
13.97 |
| Dec 22, 2011 |
13.78 |
| Dec 21, 2011 |
13.69 |
| Dec 20, 2011 |
13.68 |
| Dec 19, 2011 |
12.96 |
| Dec 16, 2011 |
13.16 |
| Dec 15, 2011 |
12.85 |
| Dec 14, 2011 |
12.76 |
| Dec 13, 2011 |
13.38 |
| Dec 12, 2011 |
13.52 |
| Dec 9, 2011 |
13.77 |
| Dec 8, 2011 |
13.31 |
| Dec 7, 2011 |
13.61 |
| Dec 6, 2011 |
13.61 |
| Dec 5, 2011 |
13.58 |
| Dec 2, 2011 |
13.50 |
| Dec 1, 2011 |
13.65 |
| Nov 30, 2011 |
13.88 |
| Nov 29, 2011 |
13.03 |
| Nov 28, 2011 |
13.13 |
| Nov 25, 2011 |
12.32 |
| Nov 23, 2011 |
12.48 |
| Nov 22, 2011 |
12.78 |
| Nov 21, 2011 |
13.06 |
| Nov 18, 2011 |
13.27 |
| Nov 17, 2011 |
13.09 |
| Nov 16, 2011 |
13.68 |
| Nov 15, 2011 |
13.95 |
| Nov 14, 2011 |
13.71 |
| Nov 11, 2011 |
13.49 |
| Nov 10, 2011 |
13.26 |
| Nov 9, 2011 |
13.20 |
| Nov 8, 2011 |
13.81 |
| Nov 7, 2011 |
13.77 |
| Nov 4, 2011 |
13.79 |
| Nov 3, 2011 |
13.84 |
| Nov 2, 2011 |
13.55 |
| Nov 1, 2011 |
13.26 |
| Oct 31, 2011 |
13.76 |
| Oct 28, 2011 |
14.30 |
| Oct 27, 2011 |
14.40 |
| Oct 26, 2011 |
14.12 |
| Oct 25, 2011 |
13.67 |
| Oct 24, 2011 |
13.93 |
| Oct 21, 2011 |
13.85 |
| Oct 20, 2011 |
13.35 |
| Oct 19, 2011 |
13.19 |
| Oct 18, 2011 |
13.42 |
| Oct 17, 2011 |
12.97 |
| Oct 14, 2011 |
13.44 |
| Oct 13, 2011 |
13.06 |
| Oct 12, 2011 |
12.94 |
| Oct 11, 2011 |
12.96 |
| Oct 10, 2011 |
12.95 |
| Oct 7, 2011 |
12.34 |
| Oct 6, 2011 |
12.27 |
| Oct 5, 2011 |
12.03 |
| Oct 4, 2011 |
11.84 |
| Oct 3, 2011 |
11.90 |
| Sep 30, 2011 |
12.31 |
| Sep 29, 2011 |
13.20 |
| Sep 28, 2011 |
12.53 |
| Sep 27, 2011 |
12.94 |
| Sep 26, 2011 |
12.55 |
| Sep 23, 2011 |
11.67 |
| Sep 22, 2011 |
11.65 |
| Sep 21, 2011 |
12.44 |
| Sep 20, 2011 |
13.04 |
| Sep 19, 2011 |
12.84 |
| Sep 16, 2011 |
13.24 |
| Sep 15, 2011 |
13.01 |
| Sep 14, 2011 |
12.62 |
| Sep 13, 2011 |
12.34 |
| Sep 12, 2011 |
12.20 |
| Sep 9, 2011 |
11.98 |
| Sep 8, 2011 |
12.55 |
| Sep 7, 2011 |
13.01 |
| Sep 6, 2011 |
12.42 |
| Sep 2, 2011 |
12.61 |
| Sep 1, 2011 |
13.26 |
| Aug 31, 2011 |
13.63 |
| Aug 30, 2011 |
13.60 |
| Aug 29, 2011 |
12.99 |
| Aug 26, 2011 |
12.41 |
| Aug 25, 2011 |
11.76 |
| Aug 24, 2011 |
12.17 |
| Aug 23, 2011 |
12.04 |
| Aug 22, 2011 |
11.34 |
| Aug 19, 2011 |
11.32 |
| Aug 18, 2011 |
11.55 |
| Aug 17, 2011 |
12.54 |
| Aug 16, 2011 |
12.42 |
| Aug 15, 2011 |
12.61 |
| Aug 12, 2011 |
12.36 |
| Aug 11, 2011 |
11.98 |
| Aug 10, 2011 |
10.96 |
| Aug 9, 2011 |
11.53 |
| Aug 8, 2011 |
10.65 |
| Aug 5, 2011 |
12.25 |
| Aug 4, 2011 |
12.37 |
| Aug 3, 2011 |
13.34 |
| Aug 2, 2011 |
13.41 |
| Aug 1, 2011 |
13.92 |
| Jul 29, 2011 |
14.22 |
| Jul 28, 2011 |
13.99 |
| Jul 27, 2011 |
13.96 |
| Jul 26, 2011 |
14.33 |
| Jul 25, 2011 |
14.27 |
| Jul 22, 2011 |
14.27 |
| Jul 21, 2011 |
14.39 |
| Jul 20, 2011 |
14.15 |
| Jul 19, 2011 |
13.75 |
| Jul 18, 2011 |
13.26 |
| Jul 15, 2011 |
13.09 |
| Jul 14, 2011 |
12.99 |
| Jul 13, 2011 |
13.31 |
| Jul 12, 2011 |
13.20 |
| Jul 11, 2011 |
13.22 |
| Jul 8, 2011 |
13.60 |
| Jul 7, 2011 |
13.70 |
| Jul 6, 2011 |
13.46 |
| Jul 5, 2011 |
13.50 |
| Jul 1, 2011 |
13.24 |
| Jun 30, 2011 |
12.97 |
| Jun 29, 2011 |
13.36 |
| Jun 28, 2011 |
13.34 |
| Jun 27, 2011 |
13.18 |
| Jun 24, 2011 |
13.10 |
| Jun 23, 2011 |
13.21 |
| Jun 22, 2011 |
13.19 |
| Jun 21, 2011 |
13.09 |
| Jun 20, 2011 |
12.65 |
| Jun 17, 2011 |
12.46 |
| Jun 16, 2011 |
12.45 |
| Jun 15, 2011 |
12.38 |
| Jun 14, 2011 |
12.48 |
| Jun 13, 2011 |
12.07 |
| Jun 10, 2011 |
11.99 |
| Jun 9, 2011 |
12.16 |
| Jun 8, 2011 |
12.17 |
| Jun 7, 2011 |
12.46 |
| Jun 6, 2011 |
12.29 |
| Jun 3, 2011 |
12.06 |
| Jun 2, 2011 |
12.31 |
| Jun 1, 2011 |
12.35 |
| May 31, 2011 |
12.92 |
| May 27, 2011 |
12.91 |
| May 26, 2011 |
12.75 |
| May 25, 2011 |
12.85 |
| May 24, 2011 |
12.82 |
| May 23, 2011 |
13.00 |
| May 20, 2011 |
13.42 |
| May 19, 2011 |
13.53 |
| May 18, 2011 |
13.44 |
| May 17, 2011 |
13.04 |
| May 16, 2011 |
13.48 |
| May 13, 2011 |
13.66 |
| May 12, 2011 |
13.71 |
| May 11, 2011 |
13.63 |
| May 10, 2011 |
13.69 |
| May 9, 2011 |
13.46 |
| May 6, 2011 |
13.23 |
| May 5, 2011 |
12.93 |
| May 4, 2011 |
12.74 |
| May 3, 2011 |
12.95 |
| May 2, 2011 |
13.14 |
| Apr 29, 2011 |
13.47 |
| Apr 28, 2011 |
12.98 |
| Apr 27, 2011 |
13.06 |
| Apr 26, 2011 |
13.31 |
| Apr 25, 2011 |
12.22 |
| Apr 21, 2011 |
12.29 |
| Apr 20, 2011 |
12.21 |
| Apr 19, 2011 |
11.75 |
| Apr 18, 2011 |
11.73 |
| Apr 15, 2011 |
11.73 |
| Apr 14, 2011 |
11.71 |
| Apr 13, 2011 |
11.71 |
| Apr 12, 2011 |
11.92 |
| Apr 11, 2011 |
12.04 |
| Apr 8, 2011 |
12.13 |
| Apr 7, 2011 |
12.29 |
| Apr 6, 2011 |
12.51 |
| Apr 5, 2011 |
12.34 |
| Apr 4, 2011 |
12.19 |
| Apr 1, 2011 |
12.39 |
| Mar 31, 2011 |
12.29 |
| Mar 30, 2011 |
13.74 |
| Mar 29, 2011 |
13.77 |
| Mar 28, 2011 |
13.59 |
| Mar 25, 2011 |
13.47 |
| Mar 24, 2011 |
13.50 |
| Mar 23, 2011 |
13.56 |
| Mar 22, 2011 |
13.11 |
| Mar 21, 2011 |
13.02 |
| Mar 18, 2011 |
12.47 |
| Mar 17, 2011 |
12.44 |
| Mar 16, 2011 |
12.32 |
| Mar 15, 2011 |
12.73 |
| Mar 14, 2011 |
12.96 |
| Mar 11, 2011 |
13.34 |
| Mar 10, 2011 |
12.63 |
| Mar 9, 2011 |
13.11 |
| Mar 8, 2011 |
13.02 |
| Mar 7, 2011 |
12.59 |
| Mar 4, 2011 |
12.86 |
| Mar 3, 2011 |
13.26 |
| Mar 2, 2011 |
12.88 |
| Mar 1, 2011 |
12.75 |
| Feb 28, 2011 |
13.05 |
| Feb 25, 2011 |
13.01 |
| Feb 24, 2011 |
13.32 |
| Feb 23, 2011 |
13.20 |
| Feb 22, 2011 |
13.54 |
| Feb 18, 2011 |
14.65 |
| Feb 17, 2011 |
14.56 |
| Feb 16, 2011 |
14.54 |
| Feb 15, 2011 |
14.59 |
| Feb 14, 2011 |
14.62 |
| Feb 11, 2011 |
14.58 |
| Feb 10, 2011 |
14.41 |
| Feb 9, 2011 |
14.22 |
| Feb 8, 2011 |
14.32 |
| Feb 7, 2011 |
14.63 |
| Feb 4, 2011 |
14.34 |
| Feb 3, 2011 |
14.28 |
| Feb 2, 2011 |
14.60 |
| Feb 1, 2011 |
13.70 |
| Jan 31, 2011 |
13.40 |
| Jan 28, 2011 |
13.20 |
| Jan 27, 2011 |
13.61 |
| Jan 26, 2011 |
13.50 |
| Jan 25, 2011 |
13.25 |
| Jan 24, 2011 |
13.20 |
| Jan 21, 2011 |
12.92 |
| Jan 20, 2011 |
13.01 |
| Jan 19, 2011 |
13.15 |
| Jan 18, 2011 |
13.67 |
| Jan 14, 2011 |
13.41 |
| Jan 13, 2011 |
13.43 |
| Jan 12, 2011 |
13.39 |
| Jan 11, 2011 |
13.29 |
| Jan 10, 2011 |
13.41 |
| Jan 7, 2011 |
13.38 |
| Jan 6, 2011 |
13.08 |
| Jan 5, 2011 |
12.90 |
| Jan 4, 2011 |
12.60 |
| Jan 3, 2011 |
12.76 |
| Dec 31, 2010 |
12.70 |
| Dec 30, 2010 |
14.98 |
| Dec 29, 2010 |
15.14 |
| Dec 28, 2010 |
14.99 |
| Dec 27, 2010 |
15.07 |
| Dec 23, 2010 |
15.11 |
| Dec 22, 2010 |
15.03 |
| Dec 21, 2010 |
14.93 |
| Dec 20, 2010 |
14.80 |
| Dec 17, 2010 |
14.64 |
| Dec 16, 2010 |
14.43 |
| Dec 15, 2010 |
14.36 |
| Dec 14, 2010 |
14.83 |
| Dec 13, 2010 |
14.79 |
| Dec 10, 2010 |
14.82 |
| Dec 9, 2010 |
14.90 |
| Dec 8, 2010 |
14.88 |
| Dec 7, 2010 |
14.92 |
| Dec 6, 2010 |
14.73 |
| Dec 3, 2010 |
14.54 |
| Dec 2, 2010 |
14.59 |
| Dec 1, 2010 |
14.31 |
| Nov 30, 2010 |
14.08 |
| Nov 29, 2010 |
14.12 |
| Nov 26, 2010 |
14.02 |
| Nov 24, 2010 |
14.01 |
| Nov 23, 2010 |
13.56 |
| Nov 22, 2010 |
13.72 |
| Nov 19, 2010 |
13.87 |
| Nov 18, 2010 |
13.97 |
| Nov 17, 2010 |
13.62 |
| Nov 16, 2010 |
13.73 |
| Nov 15, 2010 |
13.23 |
| Nov 12, 2010 |
12.81 |
| Nov 11, 2010 |
13.50 |
| Nov 10, 2010 |
14.23 |
| Nov 9, 2010 |
14.34 |
| Nov 8, 2010 |
14.59 |
| Nov 5, 2010 |
14.94 |
| Nov 4, 2010 |
14.82 |
| Nov 3, 2010 |
14.64 |
| Nov 2, 2010 |
14.52 |
| Nov 1, 2010 |
14.13 |
| Oct 29, 2010 |
14.61 |
| Oct 28, 2010 |
14.68 |
| Oct 27, 2010 |
14.64 |
| Oct 26, 2010 |
14.89 |
| Oct 25, 2010 |
15.61 |
| Oct 22, 2010 |
15.26 |
| Oct 21, 2010 |
15.29 |
| Oct 20, 2010 |
15.25 |
| Oct 19, 2010 |
14.77 |
| Oct 18, 2010 |
15.33 |
| Oct 15, 2010 |
15.37 |
| Oct 14, 2010 |
15.67 |
| Oct 13, 2010 |
15.66 |
| Oct 12, 2010 |
15.56 |
| Oct 11, 2010 |
15.57 |
| Oct 8, 2010 |
15.71 |
| Oct 7, 2010 |
15.70 |
| Oct 6, 2010 |
15.74 |
| Oct 5, 2010 |
15.43 |
| Oct 4, 2010 |
14.60 |
| Oct 1, 2010 |
14.80 |
| Sep 30, 2010 |
14.63 |
| Sep 29, 2010 |
17.31 |
| Sep 28, 2010 |
17.35 |
| Sep 27, 2010 |
17.22 |
| Sep 24, 2010 |
17.30 |
| Sep 23, 2010 |
16.70 |
| Sep 22, 2010 |
17.05 |
| Sep 21, 2010 |
17.43 |
| Sep 20, 2010 |
18.09 |
| Sep 17, 2010 |
17.67 |
| Sep 16, 2010 |
17.45 |
| Sep 15, 2010 |
17.09 |
| Sep 14, 2010 |
17.32 |
| Sep 13, 2010 |
17.57 |
| Sep 10, 2010 |
16.75 |
| Sep 9, 2010 |
16.51 |
| Sep 8, 2010 |
16.78 |
| Sep 7, 2010 |
16.61 |
| Sep 3, 2010 |
17.11 |
| Sep 2, 2010 |
16.93 |
| Sep 1, 2010 |
16.76 |
| Aug 31, 2010 |
16.05 |
| Aug 30, 2010 |
16.14 |
| Aug 27, 2010 |
16.44 |
| Aug 26, 2010 |
16.02 |
| Aug 25, 2010 |
16.23 |
| Aug 24, 2010 |
15.38 |
| Aug 23, 2010 |
15.82 |
| Aug 20, 2010 |
16.22 |
| Aug 19, 2010 |
16.52 |
| Aug 18, 2010 |
17.38 |
| Aug 17, 2010 |
17.21 |
| Aug 16, 2010 |
16.52 |
| Aug 13, 2010 |
16.32 |
| Aug 12, 2010 |
16.71 |
| Aug 11, 2010 |
16.83 |
| Aug 10, 2010 |
17.64 |
| Aug 9, 2010 |
18.04 |
| Aug 6, 2010 |
17.50 |
| Aug 5, 2010 |
17.67 |
| Aug 4, 2010 |
17.83 |
| Aug 3, 2010 |
17.75 |
| Aug 2, 2010 |
18.11 |
| Jul 30, 2010 |
17.67 |
| Jul 29, 2010 |
17.36 |
| Jul 28, 2010 |
17.64 |
| Jul 27, 2010 |
18.18 |
| Jul 26, 2010 |
17.71 |
| Jul 23, 2010 |
17.43 |
| Jul 22, 2010 |
17.38 |
| Jul 21, 2010 |
16.66 |
| Jul 20, 2010 |
15.91 |
| Jul 19, 2010 |
15.33 |
| Jul 16, 2010 |
14.96 |
| Jul 15, 2010 |
15.86 |
| Jul 14, 2010 |
16.03 |
| Jul 13, 2010 |
16.12 |
| Jul 12, 2010 |
15.47 |
| Jul 9, 2010 |
15.82 |
| Jul 8, 2010 |
15.46 |
| Jul 7, 2010 |
14.99 |
| Jul 6, 2010 |
14.07 |
| Jul 2, 2010 |
14.19 |
| Jul 1, 2010 |
14.46 |
| Jun 30, 2010 |
14.51 |
| Jun 29, 2010 |
16.80 |
| Jun 28, 2010 |
17.87 |
| Jun 25, 2010 |
17.80 |
| Jun 24, 2010 |
17.93 |
| Jun 23, 2010 |
18.38 |
| Jun 22, 2010 |
18.25 |
| Jun 21, 2010 |
18.13 |
| Jun 18, 2010 |
18.09 |
| Jun 17, 2010 |
18.18 |
| Jun 16, 2010 |
18.11 |
| Jun 15, 2010 |
17.84 |
| Jun 14, 2010 |
17.34 |
| Jun 11, 2010 |
17.17 |
| Jun 10, 2010 |
16.91 |
| Jun 9, 2010 |
16.22 |
| Jun 8, 2010 |
16.23 |
| Jun 7, 2010 |
16.27 |
| Jun 4, 2010 |
17.04 |
| Jun 3, 2010 |
18.03 |
| Jun 2, 2010 |
17.32 |
| Jun 1, 2010 |
16.36 |
| May 28, 2010 |
16.99 |
| May 27, 2010 |
17.35 |
| May 26, 2010 |
16.58 |
| May 25, 2010 |
16.20 |
| May 24, 2010 |
16.23 |
| May 21, 2010 |
16.22 |
| May 20, 2010 |
15.63 |
| May 19, 2010 |
16.60 |
| May 18, 2010 |
17.07 |
| May 17, 2010 |
17.28 |
| May 14, 2010 |
17.41 |
| May 13, 2010 |
17.95 |
| May 12, 2010 |
18.44 |
| May 11, 2010 |
17.24 |
| May 10, 2010 |
17.08 |
| May 7, 2010 |
15.91 |
| May 6, 2010 |
16.52 |
| May 5, 2010 |
17.23 |
| May 4, 2010 |
17.47 |
| May 3, 2010 |
18.22 |
| Apr 30, 2010 |
17.24 |
| Apr 29, 2010 |
17.30 |
| Apr 28, 2010 |
16.82 |
| Apr 27, 2010 |
16.93 |
| Apr 26, 2010 |
15.51 |
| Apr 23, 2010 |
15.58 |
| Apr 22, 2010 |
15.83 |
| Apr 21, 2010 |
15.46 |
| Apr 20, 2010 |
15.48 |
| Apr 19, 2010 |
14.91 |
| Apr 16, 2010 |
15.00 |
| Apr 15, 2010 |
15.48 |
| Apr 14, 2010 |
15.38 |
| Apr 13, 2010 |
15.02 |
| Apr 12, 2010 |
15.09 |
| Apr 9, 2010 |
14.94 |
| Apr 8, 2010 |
14.81 |
| Apr 7, 2010 |
14.88 |
| Apr 6, 2010 |
15.02 |
| Apr 5, 2010 |
15.26 |
| Apr 1, 2010 |
15.32 |
| Mar 31, 2010 |
15.29 |
| Mar 30, 2010 |
87.24 |
| Mar 29, 2010 |
87.70 |
| Mar 26, 2010 |
87.70 |
| Mar 25, 2010 |
87.97 |
| Mar 24, 2010 |
87.57 |
| Mar 23, 2010 |
87.44 |
| Mar 22, 2010 |
86.10 |
| Mar 19, 2010 |
85.23 |
| Mar 18, 2010 |
81.96 |
| Mar 17, 2010 |
82.16 |
| Mar 16, 2010 |
81.89 |
| Mar 15, 2010 |
81.76 |
| Mar 12, 2010 |
81.69 |
| Mar 11, 2010 |
82.16 |
| Mar 10, 2010 |
80.95 |
| Mar 9, 2010 |
79.82 |
| Mar 8, 2010 |
78.21 |
| Mar 5, 2010 |
77.88 |
| Mar 4, 2010 |
74.94 |
| Mar 3, 2010 |
73.80 |
| Mar 2, 2010 |
72.27 |
| Mar 1, 2010 |
68.92 |
| Feb 26, 2010 |
66.05 |
| Feb 25, 2010 |
66.12 |
| Feb 24, 2010 |
66.52 |
| Feb 23, 2010 |
65.92 |
| Feb 22, 2010 |
67.25 |
| Feb 19, 2010 |
67.25 |
| Feb 18, 2010 |
67.25 |
| Feb 17, 2010 |
66.45 |
| Feb 16, 2010 |
65.05 |
| Feb 12, 2010 |
65.05 |
| Feb 11, 2010 |
63.38 |
| Feb 10, 2010 |
61.84 |
| Feb 9, 2010 |
62.71 |
| Feb 8, 2010 |
61.51 |
| Feb 5, 2010 |
60.10 |
| Feb 4, 2010 |
60.50 |
| Feb 3, 2010 |
64.11 |
| Feb 2, 2010 |
65.38 |
| Feb 1, 2010 |
65.25 |
| Jan 29, 2010 |
65.92 |
| Jan 28, 2010 |
70.86 |
| Jan 27, 2010 |
75.47 |
| Jan 26, 2010 |
74.20 |
| Jan 25, 2010 |
75.21 |
| Jan 22, 2010 |
72.80 |
| Jan 21, 2010 |
75.54 |
| Jan 20, 2010 |
79.02 |
| Jan 19, 2010 |
83.03 |
| Jan 15, 2010 |
82.29 |
| Jan 14, 2010 |
85.30 |
| Jan 13, 2010 |
84.63 |
| Jan 12, 2010 |
83.23 |
| Jan 11, 2010 |
85.70 |
| Jan 8, 2010 |
83.96 |
| Jan 7, 2010 |
84.09 |
| Jan 6, 2010 |
84.16 |
| Jan 5, 2010 |
86.03 |
| Jan 4, 2010 |
82.89 |
| Dec 31, 2009 |
79.15 |
| Dec 30, 2009 |
59.93 |
| Dec 29, 2009 |
60.28 |
| Dec 28, 2009 |
59.88 |
| Dec 24, 2009 |
61.02 |
| Dec 23, 2009 |
61.17 |
| Dec 22, 2009 |
60.38 |
| Dec 21, 2009 |
59.19 |
| Dec 18, 2009 |
57.71 |
| Dec 17, 2009 |
58.10 |
| Dec 16, 2009 |
59.29 |
| Dec 15, 2009 |
57.66 |
| Dec 14, 2009 |
54.69 |
| Dec 11, 2009 |
52.81 |
| Dec 10, 2009 |
51.23 |
| Dec 9, 2009 |
49.16 |
| Dec 8, 2009 |
49.80 |
| Dec 7, 2009 |
49.85 |
| Dec 4, 2009 |
49.40 |
| Dec 3, 2009 |
46.58 |
| Dec 2, 2009 |
47.87 |
| Dec 1, 2009 |
47.33 |
| Nov 30, 2009 |
47.33 |
| Nov 27, 2009 |
48.66 |
| Nov 25, 2009 |
49.70 |
| Nov 24, 2009 |
48.86 |
| Nov 23, 2009 |
50.09 |
| Nov 20, 2009 |
49.06 |
| Nov 19, 2009 |
48.91 |
| Nov 18, 2009 |
50.29 |
| Nov 17, 2009 |
53.75 |
| Nov 16, 2009 |
53.26 |
| Nov 13, 2009 |
50.89 |
| Nov 12, 2009 |
50.00 |
| Nov 11, 2009 |
52.07 |
| Nov 10, 2009 |
51.48 |
| Nov 9, 2009 |
54.05 |
| Nov 6, 2009 |
51.68 |
| Nov 5, 2009 |
52.12 |
| Nov 4, 2009 |
48.76 |
| Nov 3, 2009 |
49.95 |
| Nov 2, 2009 |
49.11 |
| Oct 30, 2009 |
49.55 |
| Oct 29, 2009 |
50.84 |
| Oct 28, 2009 |
49.40 |
| Oct 27, 2009 |
50.98 |
| Oct 26, 2009 |
53.21 |
| Oct 23, 2009 |
54.10 |
| Oct 22, 2009 |
55.53 |
| Oct 21, 2009 |
53.90 |
| Oct 20, 2009 |
54.49 |
| Oct 19, 2009 |
55.09 |
| Oct 16, 2009 |
53.11 |
| Oct 15, 2009 |
54.45 |
| Oct 14, 2009 |
53.65 |
| Oct 13, 2009 |
51.33 |
| Oct 12, 2009 |
52.07 |
| Oct 9, 2009 |
51.73 |
| Oct 8, 2009 |
49.45 |
| Oct 7, 2009 |
49.55 |
| Oct 6, 2009 |
49.60 |
| Oct 5, 2009 |
49.25 |
| Oct 2, 2009 |
47.77 |
| Oct 1, 2009 |
50.98 |
| Sep 30, 2009 |
51.73 |
| Sep 29, 2009 |
35.36 |
| Sep 28, 2009 |
35.53 |
| Sep 25, 2009 |
34.68 |
| Sep 24, 2009 |
35.66 |
| Sep 23, 2009 |
36.63 |
| Sep 22, 2009 |
36.37 |
| Sep 21, 2009 |
35.53 |
| Sep 18, 2009 |
35.82 |
| Sep 17, 2009 |
36.60 |
| Sep 16, 2009 |
36.54 |
| Sep 15, 2009 |
34.35 |
| Sep 14, 2009 |
34.32 |
| Sep 11, 2009 |
35.40 |
| Sep 10, 2009 |
34.78 |
| Sep 9, 2009 |
34.39 |
| Sep 8, 2009 |
33.18 |
| Sep 4, 2009 |
32.82 |
| Sep 3, 2009 |
32.04 |
| Sep 2, 2009 |
31.00 |
| Sep 1, 2009 |
31.84 |
| Aug 31, 2009 |
33.02 |
| Aug 28, 2009 |
34.45 |
| Aug 27, 2009 |
35.36 |
| Aug 26, 2009 |
34.22 |
| Aug 25, 2009 |
34.39 |
| Aug 24, 2009 |
34.32 |
| Aug 21, 2009 |
34.94 |
| Aug 20, 2009 |
32.40 |
| Aug 19, 2009 |
30.64 |
| Aug 18, 2009 |
30.93 |
| Aug 17, 2009 |
30.96 |
| Aug 14, 2009 |
31.00 |
| Aug 13, 2009 |
32.49 |
| Aug 12, 2009 |
32.46 |
| Aug 11, 2009 |
31.65 |
| Aug 10, 2009 |
32.17 |
| Aug 7, 2009 |
33.08 |
| Aug 6, 2009 |
31.84 |
| Aug 5, 2009 |
32.10 |
| Aug 4, 2009 |
33.02 |
| Aug 3, 2009 |
33.15 |
| Jul 31, 2009 |
30.83 |
| Jul 30, 2009 |
31.29 |
| Jul 29, 2009 |
29.92 |
| Jul 28, 2009 |
28.97 |
| Jul 27, 2009 |
29.27 |
| Jul 24, 2009 |
30.51 |
| Jul 23, 2009 |
30.15 |
| Jul 22, 2009 |
29.95 |
| Jul 21, 2009 |
29.53 |
| Jul 20, 2009 |
29.56 |
| Jul 17, 2009 |
29.17 |
| Jul 16, 2009 |
29.59 |
| Jul 15, 2009 |
28.71 |
| Jul 14, 2009 |
26.92 |
| Jul 13, 2009 |
26.76 |
| Jul 10, 2009 |
26.07 |
| Jul 9, 2009 |
26.01 |
| Jul 8, 2009 |
26.04 |
| Jul 7, 2009 |
26.63 |
| Jul 6, 2009 |
26.92 |
| Jul 2, 2009 |
27.15 |
| Jul 1, 2009 |
28.84 |
| Jun 30, 2009 |
28.62 |
