Hawkins (HWKN) Price (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Hawkins | 3.28 Bn | 3.27 Bn | 54.24 Mn | 158.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 158.11 |
| May 29, 2026 | 154.77 |
| May 28, 2026 | 160.08 |
| May 27, 2026 | 158.64 |
| May 26, 2026 | 156.57 |
| May 22, 2026 | 153.14 |
| May 21, 2026 | 152.75 |
| May 20, 2026 | 155.02 |
| May 19, 2026 | 153.37 |
| May 18, 2026 | 157.93 |
| May 15, 2026 | 158.98 |
| May 14, 2026 | 154.01 |
| May 13, 2026 | 161.83 |
| May 12, 2026 | 168.59 |
| May 11, 2026 | 171.68 |
| May 8, 2026 | 167.16 |
| May 7, 2026 | 167.01 |
| May 6, 2026 | 167.11 |
| May 5, 2026 | 167.00 |
| May 4, 2026 | 165.05 |
| May 1, 2026 | 167.49 |
| Apr 30, 2026 | 167.45 |
| Apr 29, 2026 | 164.57 |
| Apr 28, 2026 | 166.05 |
| Apr 27, 2026 | 170.73 |
| Apr 24, 2026 | 170.70 |
| Apr 23, 2026 | 167.52 |
| Apr 22, 2026 | 163.78 |
| Apr 21, 2026 | 164.39 |
| Apr 20, 2026 | 158.72 |
| Apr 17, 2026 | 151.08 |
| Apr 16, 2026 | 147.49 |
| Apr 15, 2026 | 147.07 |
| Apr 14, 2026 | 148.14 |
| Apr 13, 2026 | 150.23 |
| Apr 10, 2026 | 148.10 |
| Apr 9, 2026 | 147.73 |
| Apr 8, 2026 | 147.11 |
| Apr 7, 2026 | 146.65 |
| Apr 6, 2026 | 149.50 |
| Apr 2, 2026 | 151.53 |
| Apr 1, 2026 | 156.22 |
| Mar 31, 2026 | 153.60 |
| Mar 30, 2026 | 151.62 |
| Mar 27, 2026 | 152.12 |
| Mar 26, 2026 | 151.34 |
| Mar 25, 2026 | 152.31 |
| Mar 24, 2026 | 147.75 |
| Mar 23, 2026 | 140.74 |
| Mar 20, 2026 | 132.28 |
| Mar 19, 2026 | 134.98 |
| Mar 18, 2026 | 137.95 |
| Mar 17, 2026 | 145.15 |
| Mar 16, 2026 | 143.62 |
| Mar 13, 2026 | 139.88 |
| Mar 12, 2026 | 139.71 |
| Mar 11, 2026 | 147.99 |
| Mar 10, 2026 | 148.26 |
| Mar 9, 2026 | 152.97 |
| Mar 6, 2026 | 148.84 |
| Mar 5, 2026 | 150.12 |
| Mar 4, 2026 | 151.07 |
| Mar 3, 2026 | 150.95 |
| Mar 2, 2026 | 147.24 |
| Feb 27, 2026 | 149.10 |
| Feb 26, 2026 | 149.49 |
| Feb 25, 2026 | 146.63 |
| Feb 24, 2026 | 146.75 |
| Feb 23, 2026 | 144.04 |
| Feb 20, 2026 | 146.50 |
| Feb 19, 2026 | 144.94 |
| Feb 18, 2026 | 144.82 |
| Feb 17, 2026 | 144.96 |
| Feb 13, 2026 | 146.61 |
| Feb 12, 2026 | 144.15 |
| Feb 11, 2026 | 149.53 |
| Feb 10, 2026 | 143.51 |
| Feb 9, 2026 | 140.71 |
| Feb 6, 2026 | 134.38 |
| Feb 5, 2026 | 129.97 |
| Feb 4, 2026 | 129.28 |
| Feb 3, 2026 | 126.72 |
| Feb 2, 2026 | 125.00 |
| Jan 30, 2026 | 130.25 |
| Jan 29, 2026 | 139.74 |
| Jan 28, 2026 | 153.75 |
| Jan 27, 2026 | 153.64 |
| Jan 26, 2026 | 153.23 |
| Jan 23, 2026 | 154.72 |
| Jan 22, 2026 | 156.42 |
| Jan 21, 2026 | 154.10 |
| Jan 20, 2026 | 151.88 |
| Jan 16, 2026 | 152.00 |
| Jan 15, 2026 | 153.19 |
| Jan 14, 2026 | 151.64 |
| Jan 13, 2026 | 152.18 |
| Jan 12, 2026 | 159.18 |
| Jan 9, 2026 | 157.66 |
| Jan 8, 2026 | 153.69 |
| Jan 7, 2026 | 147.99 |
| Jan 6, 2026 | 150.04 |
| Jan 5, 2026 | 150.06 |
| Jan 2, 2026 | 145.28 |
| Dec 31, 2025 | 142.06 |
| Dec 30, 2025 | 143.63 |
| Dec 29, 2025 | 147.26 |
| Dec 26, 2025 | 146.82 |
| Dec 24, 2025 | 146.66 |
| Dec 23, 2025 | 147.20 |
| Dec 22, 2025 | 147.72 |
| Dec 19, 2025 | 144.17 |
| Dec 18, 2025 | 146.55 |
| Dec 17, 2025 | 142.57 |
| Dec 16, 2025 | 143.00 |
| Dec 15, 2025 | 144.14 |
| Dec 12, 2025 | 142.25 |
| Dec 11, 2025 | 141.33 |
| Dec 10, 2025 | 139.88 |
| Dec 9, 2025 | 139.25 |
| Dec 8, 2025 | 136.89 |
| Dec 5, 2025 | 137.38 |
| Dec 4, 2025 | 138.10 |
| Dec 3, 2025 | 137.07 |
| Dec 2, 2025 | 134.78 |
| Dec 1, 2025 | 131.63 |
| Nov 28, 2025 | 130.02 |
| Nov 26, 2025 | 131.04 |
| Nov 25, 2025 | 129.73 |
| Nov 24, 2025 | 126.18 |
| Nov 21, 2025 | 127.01 |
| Nov 20, 2025 | 120.17 |
| Nov 19, 2025 | 124.72 |
| Nov 18, 2025 | 126.98 |
| Nov 17, 2025 | 126.55 |
| Nov 14, 2025 | 126.53 |
| Nov 13, 2025 | 127.75 |
| Nov 12, 2025 | 132.59 |
| Nov 11, 2025 | 128.03 |
| Nov 10, 2025 | 128.20 |
| Nov 7, 2025 | 127.91 |
| Nov 6, 2025 | 126.75 |
| Nov 5, 2025 | 127.47 |
| Nov 4, 2025 | 128.44 |
| Nov 3, 2025 | 130.38 |
| Oct 31, 2025 | 141.85 |
| Oct 30, 2025 | 150.58 |
| Oct 29, 2025 | 158.58 |
| Oct 28, 2025 | 165.23 |
| Oct 27, 2025 | 169.58 |
| Oct 24, 2025 | 166.53 |
| Oct 23, 2025 | 164.10 |
| Oct 22, 2025 | 163.38 |
| Oct 21, 2025 | 163.72 |
| Oct 20, 2025 | 163.19 |
| Oct 17, 2025 | 161.75 |
| Oct 16, 2025 | 168.08 |
| Oct 15, 2025 | 171.86 |
| Oct 14, 2025 | 174.92 |
| Oct 13, 2025 | 173.92 |
| Oct 10, 2025 | 166.80 |
| Oct 9, 2025 | 170.63 |
| Oct 8, 2025 | 178.59 |
| Oct 7, 2025 | 176.13 |
| Oct 6, 2025 | 183.58 |
| Oct 3, 2025 | 182.88 |
| Oct 2, 2025 | 181.93 |
| Oct 1, 2025 | 178.17 |
| Sep 30, 2025 | 182.72 |
| Sep 29, 2025 | 176.91 |
| Sep 26, 2025 | 176.97 |
| Sep 25, 2025 | 171.54 |
| Sep 24, 2025 | 168.53 |
| Sep 23, 2025 | 171.37 |
| Sep 22, 2025 | 172.17 |
| Sep 19, 2025 | 173.74 |
| Sep 18, 2025 | 177.53 |
| Sep 17, 2025 | 173.71 |
| Sep 16, 2025 | 173.29 |
| Sep 15, 2025 | 174.21 |
| Sep 12, 2025 | 173.30 |
| Sep 11, 2025 | 176.98 |
| Sep 10, 2025 | 170.59 |
| Sep 9, 2025 | 171.92 |
| Sep 8, 2025 | 175.56 |
| Sep 5, 2025 | 167.14 |
| Sep 4, 2025 | 168.69 |
| Sep 3, 2025 | 166.61 |
| Sep 2, 2025 | 170.31 |
| Aug 29, 2025 | 167.33 |
| Aug 28, 2025 | 169.82 |
| Aug 27, 2025 | 172.78 |
| Aug 26, 2025 | 171.49 |
| Aug 25, 2025 | 170.21 |
| Aug 22, 2025 | 170.03 |
| Aug 21, 2025 | 168.09 |
| Aug 20, 2025 | 167.90 |
| Aug 19, 2025 | 170.81 |
| Aug 18, 2025 | 173.58 |
| Aug 15, 2025 | 171.50 |
| Aug 14, 2025 | 172.29 |
| Aug 13, 2025 | 178.81 |
| Aug 12, 2025 | 184.75 |
| Aug 11, 2025 | 177.50 |
| Aug 8, 2025 | 177.25 |
| Aug 7, 2025 | 173.73 |
| Aug 6, 2025 | 170.57 |
| Aug 5, 2025 | 168.93 |
| Aug 4, 2025 | 169.06 |
| Aug 1, 2025 | 158.83 |
| Jul 31, 2025 | 163.28 |
| Jul 30, 2025 | 159.16 |
| Jul 29, 2025 | 160.63 |
| Jul 28, 2025 | 160.85 |
| Jul 25, 2025 | 158.39 |
| Jul 24, 2025 | 154.97 |
| Jul 23, 2025 | 159.66 |
| Jul 22, 2025 | 161.15 |
| Jul 21, 2025 | 159.75 |
| Jul 18, 2025 | 161.38 |
| Jul 17, 2025 | 163.59 |
| Jul 16, 2025 | 159.86 |
| Jul 15, 2025 | 157.42 |
| Jul 14, 2025 | 158.06 |
| Jul 11, 2025 | 155.30 |
| Jul 10, 2025 | 155.72 |
| Jul 9, 2025 | 155.33 |
| Jul 8, 2025 | 152.50 |
| Jul 7, 2025 | 153.50 |
| Jul 3, 2025 | 152.47 |
| Jul 2, 2025 | 150.60 |
| Jul 1, 2025 | 144.17 |
| Jun 30, 2025 | 142.10 |
| Jun 27, 2025 | 143.95 |
| Jun 26, 2025 | 140.79 |
| Jun 25, 2025 | 138.82 |
| Jun 24, 2025 | 140.10 |
| Jun 23, 2025 | 139.89 |
| Jun 20, 2025 | 137.28 |
| Jun 18, 2025 | 138.24 |
| Jun 17, 2025 | 137.02 |
| Jun 16, 2025 | 136.78 |
| Jun 13, 2025 | 135.77 |
| Jun 12, 2025 | 133.05 |
| Jun 11, 2025 | 134.87 |
| Jun 10, 2025 | 135.88 |
| Jun 9, 2025 | 136.97 |
| Jun 6, 2025 | 135.33 |
| Jun 5, 2025 | 135.45 |
| Jun 4, 2025 | 133.64 |
| Jun 3, 2025 | 132.90 |
| Jun 2, 2025 | 132.38 |
| May 30, 2025 | 133.49 |
| May 29, 2025 | 132.69 |
| May 28, 2025 | 134.01 |
| May 27, 2025 | 133.55 |
| May 23, 2025 | 128.50 |
| May 22, 2025 | 126.67 |
| May 21, 2025 | 127.01 |
| May 20, 2025 | 126.57 |
| May 19, 2025 | 125.82 |
| May 16, 2025 | 122.68 |
| May 15, 2025 | 118.82 |
| May 14, 2025 | 119.67 |
| May 13, 2025 | 120.29 |
| May 12, 2025 | 117.68 |
| May 9, 2025 | 119.60 |
| May 8, 2025 | 119.39 |
| May 7, 2025 | 119.34 |
| May 6, 2025 | 119.49 |
| May 5, 2025 | 119.80 |
| May 2, 2025 | 124.50 |
| May 1, 2025 | 119.43 |
| Apr 30, 2025 | 121.78 |
| Apr 29, 2025 | 123.68 |
| Apr 28, 2025 | 123.40 |
| Apr 25, 2025 | 124.50 |
| Apr 24, 2025 | 125.49 |
| Apr 23, 2025 | 122.40 |
| Apr 22, 2025 | 122.86 |
| Apr 21, 2025 | 119.93 |
| Apr 17, 2025 | 121.63 |
| Apr 16, 2025 | 121.22 |
| Apr 15, 2025 | 121.75 |
| Apr 14, 2025 | 123.83 |
| Apr 11, 2025 | 114.78 |
| Apr 10, 2025 | 110.46 |
| Apr 9, 2025 | 112.33 |
| Apr 8, 2025 | 103.32 |
| Apr 7, 2025 | 105.47 |
| Apr 4, 2025 | 107.09 |
| Apr 3, 2025 | 107.57 |
| Apr 2, 2025 | 110.66 |
| Apr 1, 2025 | 108.38 |
| Mar 31, 2025 | 105.92 |
| Mar 28, 2025 | 106.14 |
| Mar 27, 2025 | 106.56 |
| Mar 26, 2025 | 106.65 |
| Mar 25, 2025 | 107.19 |
| Mar 24, 2025 | 108.34 |
| Mar 21, 2025 | 105.77 |
| Mar 20, 2025 | 105.01 |
| Mar 19, 2025 | 106.99 |
| Mar 18, 2025 | 105.97 |
| Mar 17, 2025 | 106.79 |
| Mar 14, 2025 | 108.00 |
| Mar 13, 2025 | 103.08 |
| Mar 12, 2025 | 104.86 |
| Mar 11, 2025 | 105.88 |
| Mar 10, 2025 | 104.91 |
| Mar 7, 2025 | 103.93 |
| Mar 6, 2025 | 101.63 |
| Mar 5, 2025 | 103.79 |
| Mar 4, 2025 | 101.28 |
| Mar 3, 2025 | 101.62 |
| Feb 28, 2025 | 104.99 |
| Feb 27, 2025 | 104.05 |
| Feb 26, 2025 | 107.19 |
| Feb 25, 2025 | 108.43 |
| Feb 24, 2025 | 105.39 |
| Feb 21, 2025 | 104.41 |
| Feb 20, 2025 | 106.26 |
| Feb 19, 2025 | 110.75 |
| Feb 18, 2025 | 111.51 |
| Feb 14, 2025 | 110.39 |
| Feb 13, 2025 | 112.69 |
| Feb 12, 2025 | 110.06 |
| Feb 11, 2025 | 112.19 |
| Feb 10, 2025 | 113.17 |
| Feb 7, 2025 | 112.67 |
| Feb 6, 2025 | 114.97 |
| Feb 5, 2025 | 113.11 |
| Feb 4, 2025 | 115.98 |
| Feb 3, 2025 | 112.51 |
| Jan 31, 2025 | 106.91 |
| Jan 30, 2025 | 106.31 |
| Jan 29, 2025 | 116.11 |
| Jan 28, 2025 | 116.40 |
| Jan 27, 2025 | 112.55 |
| Jan 24, 2025 | 115.68 |
| Jan 23, 2025 | 118.29 |
| Jan 22, 2025 | 117.67 |
| Jan 21, 2025 | 115.89 |
| Jan 17, 2025 | 114.32 |
| Jan 16, 2025 | 111.96 |
| Jan 15, 2025 | 110.56 |
| Jan 14, 2025 | 111.93 |
| Jan 13, 2025 | 110.83 |
| Jan 10, 2025 | 109.84 |
| Jan 8, 2025 | 118.10 |
| Jan 7, 2025 | 115.54 |
| Jan 6, 2025 | 119.27 |
| Jan 3, 2025 | 122.97 |
| Jan 2, 2025 | 120.57 |
| Dec 31, 2024 | 122.67 |
| Dec 30, 2024 | 123.64 |
| Dec 27, 2024 | 125.34 |
| Dec 26, 2024 | 127.35 |
| Dec 24, 2024 | 125.67 |
| Dec 23, 2024 | 123.36 |
| Dec 20, 2024 | 123.98 |
| Dec 19, 2024 | 119.43 |
| Dec 18, 2024 | 118.26 |
| Dec 17, 2024 | 127.82 |
| Dec 16, 2024 | 129.88 |
| Dec 13, 2024 | 129.87 |
| Dec 12, 2024 | 132.57 |
| Dec 11, 2024 | 137.01 |
| Dec 10, 2024 | 132.52 |
| Dec 9, 2024 | 134.22 |
| Dec 6, 2024 | 135.21 |
| Dec 5, 2024 | 133.18 |
| Dec 4, 2024 | 137.61 |
| Dec 3, 2024 | 137.26 |
| Dec 2, 2024 | 136.65 |
| Nov 29, 2024 | 134.51 |
| Nov 27, 2024 | 133.39 |
| Nov 26, 2024 | 137.31 |
| Nov 25, 2024 | 135.47 |
| Nov 22, 2024 | 130.03 |
| Nov 21, 2024 | 128.03 |
| Nov 20, 2024 | 127.18 |
| Nov 19, 2024 | 126.30 |
| Nov 18, 2024 | 124.18 |
| Nov 15, 2024 | 123.60 |
| Nov 14, 2024 | 124.39 |
| Nov 13, 2024 | 125.17 |
| Nov 12, 2024 | 126.67 |
| Nov 11, 2024 | 126.16 |
| Nov 8, 2024 | 125.27 |
| Nov 7, 2024 | 121.25 |
| Nov 6, 2024 | 119.88 |
| Nov 5, 2024 | 108.41 |
| Nov 4, 2024 | 106.23 |
| Nov 1, 2024 | 106.40 |
| Oct 31, 2024 | 106.90 |
| Oct 30, 2024 | 117.29 |
| Oct 29, 2024 | 117.16 |
| Oct 28, 2024 | 116.92 |
| Oct 25, 2024 | 116.50 |
| Oct 24, 2024 | 118.68 |
| Oct 23, 2024 | 121.57 |
| Oct 22, 2024 | 122.93 |
| Oct 21, 2024 | 124.52 |
| Oct 18, 2024 | 126.55 |
| Oct 17, 2024 | 133.98 |
| Oct 16, 2024 | 134.23 |
| Oct 15, 2024 | 132.75 |
| Oct 14, 2024 | 129.97 |
| Oct 11, 2024 | 130.58 |
| Oct 10, 2024 | 128.62 |
| Oct 9, 2024 | 131.70 |
| Oct 8, 2024 | 130.29 |
| Oct 7, 2024 | 127.31 |
| Oct 4, 2024 | 125.19 |
| Oct 3, 2024 | 123.11 |
| Oct 2, 2024 | 127.80 |
| Oct 1, 2024 | 126.75 |
| Sep 30, 2024 | 127.47 |
| Sep 27, 2024 | 125.44 |
| Sep 26, 2024 | 124.00 |
| Sep 25, 2024 | 119.56 |
| Sep 24, 2024 | 119.06 |
| Sep 23, 2024 | 120.01 |
| Sep 20, 2024 | 121.40 |
| Sep 19, 2024 | 123.03 |
| Sep 18, 2024 | 121.07 |
| Sep 17, 2024 | 120.26 |
| Sep 16, 2024 | 117.72 |
| Sep 13, 2024 | 120.03 |
| Sep 12, 2024 | 116.94 |
| Sep 11, 2024 | 114.28 |
| Sep 10, 2024 | 113.62 |
| Sep 9, 2024 | 113.60 |
| Sep 6, 2024 | 115.73 |
| Sep 5, 2024 | 118.01 |
| Sep 4, 2024 | 122.49 |
| Sep 3, 2024 | 122.14 |
| Aug 30, 2024 | 126.67 |
| Aug 29, 2024 | 124.35 |
| Aug 28, 2024 | 122.80 |
| Aug 27, 2024 | 124.89 |
| Aug 26, 2024 | 125.13 |
| Aug 23, 2024 | 125.18 |
| Aug 22, 2024 | 121.22 |
| Aug 21, 2024 | 123.46 |
| Aug 20, 2024 | 118.74 |
| Aug 19, 2024 | 117.91 |
| Aug 16, 2024 | 118.29 |
| Aug 15, 2024 | 120.15 |
| Aug 14, 2024 | 118.03 |
| Aug 13, 2024 | 119.51 |
| Aug 12, 2024 | 117.55 |
| Aug 9, 2024 | 116.97 |
| Aug 8, 2024 | 118.33 |
| Aug 7, 2024 | 117.10 |
| Aug 6, 2024 | 119.15 |
| Aug 5, 2024 | 114.64 |
| Aug 2, 2024 | 121.25 |
| Aug 1, 2024 | 121.37 |
| Jul 31, 2024 | 103.90 |
| Jul 30, 2024 | 103.18 |
| Jul 29, 2024 | 106.44 |
| Jul 26, 2024 | 107.01 |
| Jul 25, 2024 | 104.33 |
| Jul 24, 2024 | 105.00 |
| Jul 23, 2024 | 107.65 |
| Jul 22, 2024 | 105.87 |
| Jul 19, 2024 | 105.18 |
| Jul 18, 2024 | 105.04 |
| Jul 17, 2024 | 105.20 |
| Jul 16, 2024 | 107.94 |
| Jul 15, 2024 | 103.26 |
| Jul 12, 2024 | 97.32 |
| Jul 11, 2024 | 96.64 |
| Jul 10, 2024 | 92.55 |
| Jul 9, 2024 | 89.81 |
| Jul 8, 2024 | 90.86 |
| Jul 5, 2024 | 90.30 |
| Jul 3, 2024 | 90.69 |
| Jul 2, 2024 | 88.84 |
| Jul 1, 2024 | 87.69 |
| Jun 28, 2024 | 91.00 |
| Jun 27, 2024 | 88.42 |
| Jun 26, 2024 | 88.87 |
| Jun 25, 2024 | 89.23 |
| Jun 24, 2024 | 88.72 |
| Jun 21, 2024 | 87.99 |
| Jun 20, 2024 | 89.40 |
| Jun 18, 2024 | 89.59 |
| Jun 17, 2024 | 89.05 |
| Jun 14, 2024 | 86.49 |
| Jun 13, 2024 | 87.01 |
| Jun 12, 2024 | 88.85 |
| Jun 11, 2024 | 89.35 |
| Jun 10, 2024 | 87.53 |
| Jun 7, 2024 | 86.69 |
| Jun 6, 2024 | 87.49 |
| Jun 5, 2024 | 87.52 |
| Jun 4, 2024 | 85.00 |
| Jun 3, 2024 | 88.20 |
| May 31, 2024 | 87.32 |
| May 30, 2024 | 86.36 |
| May 29, 2024 | 85.44 |
| May 28, 2024 | 87.68 |
| May 24, 2024 | 89.46 |
| May 23, 2024 | 87.73 |
| May 22, 2024 | 87.68 |
| May 21, 2024 | 88.68 |
| May 20, 2024 | 88.31 |
| May 17, 2024 | 85.25 |
| May 16, 2024 | 83.70 |
| May 15, 2024 | 76.60 |
| May 14, 2024 | 76.50 |
| May 13, 2024 | 77.74 |
| May 10, 2024 | 78.09 |
| May 9, 2024 | 78.76 |
| May 8, 2024 | 77.66 |
| May 7, 2024 | 78.46 |
| May 6, 2024 | 78.53 |
| May 3, 2024 | 76.60 |
| May 2, 2024 | 77.18 |
| May 1, 2024 | 75.09 |
| Apr 30, 2024 | 75.77 |
| Apr 29, 2024 | 78.23 |
| Apr 26, 2024 | 75.78 |
| Apr 25, 2024 | 74.99 |
| Apr 24, 2024 | 77.20 |
| Apr 23, 2024 | 76.95 |
| Apr 22, 2024 | 75.96 |
| Apr 19, 2024 | 74.63 |
| Apr 18, 2024 | 74.70 |
| Apr 17, 2024 | 74.74 |
| Apr 16, 2024 | 76.07 |
| Apr 15, 2024 | 77.09 |
| Apr 12, 2024 | 77.21 |
| Apr 11, 2024 | 77.02 |
| Apr 10, 2024 | 76.21 |
| Apr 9, 2024 | 77.79 |
| Apr 8, 2024 | 79.17 |
| Apr 5, 2024 | 78.16 |
| Apr 4, 2024 | 76.42 |
| Apr 3, 2024 | 75.42 |
| Apr 2, 2024 | 74.30 |
| Apr 1, 2024 | 74.62 |
| Mar 28, 2024 | 76.80 |
| Mar 27, 2024 | 77.05 |
| Mar 26, 2024 | 76.08 |
| Mar 25, 2024 | 75.99 |
| Mar 22, 2024 | 76.88 |
| Mar 21, 2024 | 76.08 |
| Mar 20, 2024 | 75.34 |
| Mar 19, 2024 | 72.15 |
| Mar 18, 2024 | 75.24 |
| Mar 15, 2024 | 76.13 |
| Mar 14, 2024 | 74.45 |
| Mar 13, 2024 | 74.03 |
| Mar 12, 2024 | 72.38 |
| Mar 11, 2024 | 71.71 |
| Mar 8, 2024 | 69.44 |
| Mar 7, 2024 | 70.31 |
| Mar 6, 2024 | 70.10 |
| Mar 5, 2024 | 70.01 |
| Mar 4, 2024 | 70.77 |
| Mar 1, 2024 | 69.71 |
| Feb 29, 2024 | 70.25 |
| Feb 28, 2024 | 68.36 |
| Feb 27, 2024 | 68.60 |
| Feb 26, 2024 | 68.52 |
| Feb 23, 2024 | 68.61 |
| Feb 22, 2024 | 69.36 |
| Feb 21, 2024 | 68.22 |
| Feb 20, 2024 | 69.52 |
| Feb 16, 2024 | 69.66 |
| Feb 15, 2024 | 69.69 |
| Feb 14, 2024 | 66.45 |
| Feb 13, 2024 | 64.21 |
| Feb 12, 2024 | 65.11 |
| Feb 9, 2024 | 63.07 |
| Feb 8, 2024 | 61.41 |
| Feb 7, 2024 | 60.00 |
| Feb 6, 2024 | 59.08 |
| Feb 5, 2024 | 59.25 |
| Feb 2, 2024 | 61.17 |
| Feb 1, 2024 | 61.52 |
| Jan 31, 2024 | 66.57 |
| Jan 30, 2024 | 68.53 |
| Jan 29, 2024 | 68.00 |
| Jan 26, 2024 | 67.11 |
| Jan 25, 2024 | 67.37 |
| Jan 24, 2024 | 67.23 |
| Jan 23, 2024 | 67.31 |
| Jan 22, 2024 | 66.52 |
| Jan 19, 2024 | 65.27 |
| Jan 18, 2024 | 64.91 |
| Jan 17, 2024 | 64.44 |
| Jan 16, 2024 | 64.91 |
| Jan 12, 2024 | 66.29 |
| Jan 11, 2024 | 66.44 |
| Jan 10, 2024 | 67.08 |
| Jan 9, 2024 | 66.60 |
| Jan 8, 2024 | 67.50 |
| Jan 5, 2024 | 66.23 |
| Jan 4, 2024 | 67.41 |
| Jan 3, 2024 | 67.75 |
| Jan 2, 2024 | 70.02 |
| Dec 29, 2023 | 70.42 |
| Dec 28, 2023 | 70.94 |
| Dec 27, 2023 | 71.75 |
| Dec 26, 2023 | 71.86 |
| Dec 22, 2023 | 71.30 |
| Dec 21, 2023 | 71.57 |
| Dec 20, 2023 | 71.10 |
| Dec 19, 2023 | 73.40 |
| Dec 18, 2023 | 69.71 |
| Dec 15, 2023 | 71.18 |
| Dec 14, 2023 | 70.98 |
| Dec 13, 2023 | 67.13 |
| Dec 12, 2023 | 64.88 |
| Dec 11, 2023 | 63.71 |
| Dec 8, 2023 | 62.30 |
| Dec 7, 2023 | 62.88 |
| Dec 6, 2023 | 61.32 |
| Dec 5, 2023 | 64.25 |
| Dec 4, 2023 | 63.46 |
| Dec 1, 2023 | 62.59 |
| Nov 30, 2023 | 61.44 |
| Nov 29, 2023 | 61.29 |
| Nov 28, 2023 | 62.70 |
| Nov 27, 2023 | 64.25 |
| Nov 24, 2023 | 62.50 |
| Nov 22, 2023 | 62.20 |
| Nov 21, 2023 | 61.93 |
| Nov 20, 2023 | 62.56 |
| Nov 17, 2023 | 63.05 |
| Nov 16, 2023 | 62.92 |
| Nov 15, 2023 | 63.61 |
| Nov 14, 2023 | 64.30 |
| Nov 13, 2023 | 60.57 |
| Nov 10, 2023 | 60.46 |
| Nov 9, 2023 | 60.68 |
| Nov 8, 2023 | 60.77 |
| Nov 7, 2023 | 61.66 |
| Nov 6, 2023 | 60.76 |
| Nov 3, 2023 | 60.56 |
| Nov 2, 2023 | 54.52 |
| Nov 1, 2023 | 57.41 |
| Oct 31, 2023 | 57.43 |
| Oct 30, 2023 | 56.85 |
| Oct 27, 2023 | 55.59 |
| Oct 26, 2023 | 55.72 |
| Oct 25, 2023 | 55.51 |
| Oct 24, 2023 | 56.27 |
| Oct 23, 2023 | 56.00 |
| Oct 20, 2023 | 56.03 |
| Oct 19, 2023 | 56.10 |
| Oct 18, 2023 | 56.72 |
| Oct 17, 2023 | 57.86 |
| Oct 16, 2023 | 57.82 |
| Oct 13, 2023 | 58.50 |
| Oct 12, 2023 | 59.43 |
| Oct 11, 2023 | 60.87 |
| Oct 10, 2023 | 59.99 |
| Oct 9, 2023 | 59.37 |
| Oct 6, 2023 | 59.73 |
| Oct 5, 2023 | 59.27 |
| Oct 4, 2023 | 59.08 |
| Oct 3, 2023 | 58.95 |
| Oct 2, 2023 | 60.22 |
| Sep 29, 2023 | 58.85 |
| Sep 28, 2023 | 60.22 |
| Sep 27, 2023 | 59.36 |
| Sep 26, 2023 | 58.28 |
| Sep 25, 2023 | 59.07 |
| Sep 22, 2023 | 59.24 |
| Sep 21, 2023 | 60.06 |
| Sep 20, 2023 | 60.02 |
| Sep 19, 2023 | 60.02 |
| Sep 18, 2023 | 60.38 |
| Sep 15, 2023 | 58.67 |
| Sep 14, 2023 | 59.08 |
| Sep 13, 2023 | 57.57 |
| Sep 12, 2023 | 55.88 |
| Sep 11, 2023 | 56.53 |
| Sep 8, 2023 | 61.63 |
| Sep 7, 2023 | 62.11 |
| Sep 6, 2023 | 62.56 |
| Sep 5, 2023 | 61.09 |
| Sep 1, 2023 | 63.05 |
| Aug 31, 2023 | 62.19 |
| Aug 30, 2023 | 62.02 |
| Aug 29, 2023 | 61.38 |
| Aug 28, 2023 | 59.68 |
| Aug 25, 2023 | 58.40 |
| Aug 24, 2023 | 57.67 |
| Aug 23, 2023 | 57.99 |
| Aug 22, 2023 | 56.99 |
| Aug 21, 2023 | 57.18 |
| Aug 18, 2023 | 57.12 |
| Aug 17, 2023 | 56.42 |
| Aug 16, 2023 | 57.51 |
| Aug 15, 2023 | 57.68 |
| Aug 14, 2023 | 55.63 |
| Aug 11, 2023 | 54.53 |
| Aug 10, 2023 | 50.96 |
| Aug 9, 2023 | 50.29 |
| Aug 8, 2023 | 50.78 |
| Aug 7, 2023 | 51.14 |
| Aug 4, 2023 | 49.23 |
| Aug 3, 2023 | 49.69 |
| Aug 2, 2023 | 46.00 |
| Aug 1, 2023 | 46.41 |
| Jul 31, 2023 | 46.75 |
| Jul 28, 2023 | 46.65 |
| Jul 27, 2023 | 46.61 |
| Jul 26, 2023 | 47.59 |
| Jul 25, 2023 | 48.73 |
| Jul 24, 2023 | 48.83 |
| Jul 21, 2023 | 49.34 |
| Jul 20, 2023 | 48.85 |
| Jul 19, 2023 | 49.17 |
| Jul 18, 2023 | 49.29 |
| Jul 17, 2023 | 48.64 |
| Jul 14, 2023 | 48.11 |
| Jul 13, 2023 | 46.32 |
| Jul 12, 2023 | 46.15 |
| Jul 11, 2023 | 45.66 |
| Jul 10, 2023 | 46.04 |
| Jul 7, 2023 | 45.96 |
| Jul 6, 2023 | 46.07 |
| Jul 5, 2023 | 46.87 |
| Jul 3, 2023 | 48.27 |
| Jun 30, 2023 | 47.69 |
| Jun 29, 2023 | 47.56 |
| Jun 28, 2023 | 46.64 |
| Jun 27, 2023 | 47.06 |
| Jun 26, 2023 | 47.17 |
| Jun 23, 2023 | 46.57 |
| Jun 22, 2023 | 47.86 |
| Jun 21, 2023 | 49.32 |
| Jun 20, 2023 | 49.02 |
| Jun 16, 2023 | 48.92 |
| Jun 15, 2023 | 49.27 |
| Jun 14, 2023 | 49.92 |
| Jun 13, 2023 | 50.54 |
| Jun 12, 2023 | 50.23 |
| Jun 9, 2023 | 50.98 |
| Jun 8, 2023 | 51.44 |
| Jun 7, 2023 | 51.71 |
| Jun 6, 2023 | 50.30 |
| Jun 5, 2023 | 48.35 |
| Jun 2, 2023 | 49.96 |
| Jun 1, 2023 | 47.56 |
| May 31, 2023 | 46.94 |
| May 30, 2023 | 45.97 |
| May 26, 2023 | 46.01 |
| May 25, 2023 | 45.54 |
| May 24, 2023 | 45.71 |
| May 23, 2023 | 46.24 |
| May 22, 2023 | 46.24 |
| May 19, 2023 | 47.08 |
| May 18, 2023 | 47.61 |
| May 17, 2023 | 43.06 |
| May 16, 2023 | 42.38 |
| May 15, 2023 | 42.54 |
| May 12, 2023 | 42.81 |
| May 11, 2023 | 41.88 |
| May 10, 2023 | 41.84 |
| May 9, 2023 | 40.70 |
| May 8, 2023 | 40.37 |
| May 5, 2023 | 40.73 |
| May 4, 2023 | 39.71 |
| May 3, 2023 | 40.20 |
| May 2, 2023 | 40.25 |
| May 1, 2023 | 40.61 |
| Apr 28, 2023 | 40.34 |
| Apr 27, 2023 | 41.11 |
| Apr 26, 2023 | 41.00 |
| Apr 25, 2023 | 42.14 |
| Apr 24, 2023 | 43.16 |
| Apr 21, 2023 | 42.67 |
| Apr 20, 2023 | 43.02 |
| Apr 19, 2023 | 42.94 |
| Apr 18, 2023 | 42.74 |
| Apr 17, 2023 | 43.59 |
| Apr 14, 2023 | 43.20 |
| Apr 13, 2023 | 43.87 |
| Apr 12, 2023 | 43.74 |
| Apr 11, 2023 | 43.68 |
| Apr 10, 2023 | 43.48 |
| Apr 6, 2023 | 43.09 |
| Apr 5, 2023 | 42.90 |
| Apr 4, 2023 | 43.20 |
| Apr 3, 2023 | 44.13 |
| Mar 31, 2023 | 43.78 |
| Mar 30, 2023 | 43.40 |
| Mar 29, 2023 | 43.48 |
| Mar 28, 2023 | 43.18 |
| Mar 27, 2023 | 42.81 |
| Mar 24, 2023 | 41.98 |
| Mar 23, 2023 | 40.83 |
| Mar 22, 2023 | 40.71 |
| Mar 21, 2023 | 41.86 |
| Mar 20, 2023 | 41.49 |
| Mar 17, 2023 | 41.64 |
| Mar 16, 2023 | 42.66 |
| Mar 15, 2023 | 41.67 |
| Mar 14, 2023 | 42.54 |
| Mar 13, 2023 | 40.89 |
| Mar 10, 2023 | 38.84 |
| Mar 9, 2023 | 40.20 |
| Mar 8, 2023 | 40.82 |
| Mar 7, 2023 | 41.16 |
| Mar 6, 2023 | 40.87 |
| Mar 3, 2023 | 42.15 |
| Mar 2, 2023 | 41.55 |
| Mar 1, 2023 | 41.63 |
| Feb 28, 2023 | 40.67 |
| Feb 27, 2023 | 40.27 |
| Feb 24, 2023 | 40.25 |
| Feb 23, 2023 | 40.61 |
| Feb 22, 2023 | 40.69 |
| Feb 21, 2023 | 40.51 |
| Feb 17, 2023 | 41.37 |
| Feb 16, 2023 | 40.57 |
| Feb 15, 2023 | 41.34 |
| Feb 14, 2023 | 40.52 |
| Feb 13, 2023 | 40.80 |
| Feb 10, 2023 | 40.65 |
| Feb 9, 2023 | 40.32 |
| Feb 8, 2023 | 41.12 |
| Feb 7, 2023 | 41.95 |
| Feb 6, 2023 | 41.15 |
| Feb 3, 2023 | 42.66 |
| Feb 2, 2023 | 42.83 |
| Feb 1, 2023 | 39.95 |
| Jan 31, 2023 | 39.00 |
| Jan 30, 2023 | 38.30 |
| Jan 27, 2023 | 38.28 |
| Jan 26, 2023 | 38.75 |
| Jan 25, 2023 | 39.29 |
| Jan 24, 2023 | 39.35 |
| Jan 23, 2023 | 39.27 |
| Jan 20, 2023 | 39.70 |
| Jan 19, 2023 | 39.49 |
| Jan 18, 2023 | 38.89 |
| Jan 17, 2023 | 38.94 |
| Jan 13, 2023 | 38.96 |
| Jan 12, 2023 | 38.91 |
| Jan 11, 2023 | 37.89 |
| Jan 10, 2023 | 37.62 |
| Jan 9, 2023 | 37.39 |
| Jan 6, 2023 | 37.11 |
| Jan 5, 2023 | 36.77 |
| Jan 4, 2023 | 37.94 |
| Jan 3, 2023 | 38.23 |
| Dec 30, 2022 | 38.60 |
| Dec 29, 2022 | 39.03 |
| Dec 28, 2022 | 38.28 |
| Dec 27, 2022 | 39.34 |
| Dec 23, 2022 | 39.19 |
| Dec 22, 2022 | 38.92 |
| Dec 21, 2022 | 39.37 |
| Dec 20, 2022 | 38.41 |
| Dec 19, 2022 | 38.55 |
| Dec 16, 2022 | 38.10 |
| Dec 15, 2022 | 39.22 |
| Dec 14, 2022 | 40.21 |
| Dec 13, 2022 | 40.17 |
| Dec 12, 2022 | 40.45 |
| Dec 9, 2022 | 40.23 |
| Dec 8, 2022 | 40.42 |
| Dec 7, 2022 | 40.82 |
| Dec 6, 2022 | 41.33 |
| Dec 5, 2022 | 41.37 |
| Dec 2, 2022 | 41.81 |
| Dec 1, 2022 | 41.99 |
| Nov 30, 2022 | 41.60 |
| Nov 29, 2022 | 41.78 |
| Nov 28, 2022 | 41.78 |
| Nov 25, 2022 | 42.96 |
| Nov 23, 2022 | 42.32 |
| Nov 22, 2022 | 42.55 |
| Nov 21, 2022 | 42.56 |
| Nov 18, 2022 | 42.20 |
| Nov 17, 2022 | 41.28 |
| Nov 16, 2022 | 42.24 |
| Nov 15, 2022 | 42.65 |
| Nov 14, 2022 | 42.10 |
| Nov 11, 2022 | 42.01 |
| Nov 10, 2022 | 43.19 |
| Nov 9, 2022 | 41.14 |
| Nov 8, 2022 | 42.12 |
| Nov 7, 2022 | 41.85 |
| Nov 4, 2022 | 44.69 |
| Nov 3, 2022 | 45.19 |
| Nov 2, 2022 | 46.10 |
| Nov 1, 2022 | 46.26 |
| Oct 31, 2022 | 45.03 |
| Oct 28, 2022 | 45.52 |
| Oct 27, 2022 | 44.50 |
| Oct 26, 2022 | 44.32 |
| Oct 25, 2022 | 43.45 |
| Oct 24, 2022 | 41.60 |
| Oct 21, 2022 | 41.34 |
| Oct 20, 2022 | 39.93 |
| Oct 19, 2022 | 41.54 |
| Oct 18, 2022 | 41.42 |
| Oct 17, 2022 | 40.69 |
| Oct 14, 2022 | 39.77 |
| Oct 13, 2022 | 40.42 |
| Oct 12, 2022 | 39.04 |
| Oct 11, 2022 | 39.30 |
| Oct 10, 2022 | 38.62 |
| Oct 7, 2022 | 37.78 |
| Oct 6, 2022 | 38.69 |
| Oct 5, 2022 | 38.86 |
| Oct 4, 2022 | 39.52 |
| Oct 3, 2022 | 39.16 |
| Sep 30, 2022 | 38.99 |
| Sep 29, 2022 | 38.29 |
| Sep 28, 2022 | 38.60 |
| Sep 27, 2022 | 37.04 |
| Sep 26, 2022 | 37.49 |
| Sep 23, 2022 | 37.68 |
| Sep 22, 2022 | 39.27 |
| Sep 21, 2022 | 39.21 |
| Sep 20, 2022 | 38.82 |
| Sep 19, 2022 | 39.14 |
| Sep 16, 2022 | 37.93 |
| Sep 15, 2022 | 38.18 |
| Sep 14, 2022 | 38.57 |
| Sep 13, 2022 | 38.39 |
| Sep 12, 2022 | 39.32 |
| Sep 9, 2022 | 38.18 |
| Sep 8, 2022 | 37.60 |
| Sep 7, 2022 | 38.31 |
| Sep 6, 2022 | 37.41 |
| Sep 2, 2022 | 37.99 |
| Sep 1, 2022 | 38.15 |
| Aug 31, 2022 | 38.32 |
| Aug 30, 2022 | 39.46 |
| Aug 29, 2022 | 40.85 |
| Aug 26, 2022 | 41.53 |
| Aug 25, 2022 | 42.73 |
| Aug 24, 2022 | 42.87 |
| Aug 23, 2022 | 44.45 |
| Aug 22, 2022 | 43.72 |
| Aug 19, 2022 | 44.02 |
| Aug 18, 2022 | 44.84 |
| Aug 17, 2022 | 44.53 |
| Aug 16, 2022 | 44.53 |
| Aug 15, 2022 | 43.84 |
| Aug 12, 2022 | 44.02 |
| Aug 11, 2022 | 43.17 |
| Aug 10, 2022 | 42.65 |
| Aug 9, 2022 | 41.52 |
| Aug 8, 2022 | 41.84 |
| Aug 5, 2022 | 40.15 |
| Aug 4, 2022 | 38.98 |
| Aug 3, 2022 | 38.65 |
| Aug 2, 2022 | 38.30 |
| Aug 1, 2022 | 39.20 |
| Jul 29, 2022 | 39.75 |
| Jul 28, 2022 | 39.23 |
| Jul 27, 2022 | 38.23 |
| Jul 26, 2022 | 36.84 |
| Jul 25, 2022 | 36.49 |
| Jul 22, 2022 | 35.49 |
| Jul 21, 2022 | 35.84 |
| Jul 20, 2022 | 35.86 |
| Jul 19, 2022 | 35.21 |
| Jul 18, 2022 | 34.37 |
| Jul 15, 2022 | 34.70 |
| Jul 14, 2022 | 33.90 |
| Jul 13, 2022 | 34.06 |
| Jul 12, 2022 | 34.13 |
| Jul 11, 2022 | 34.44 |
| Jul 8, 2022 | 34.35 |
| Jul 7, 2022 | 34.56 |
| Jul 6, 2022 | 33.99 |
| Jul 5, 2022 | 34.96 |
| Jul 1, 2022 | 35.99 |
| Jun 30, 2022 | 36.03 |
| Jun 29, 2022 | 35.65 |
| Jun 28, 2022 | 35.80 |
| Jun 27, 2022 | 36.54 |
| Jun 24, 2022 | 36.58 |
| Jun 23, 2022 | 35.66 |
| Jun 22, 2022 | 35.73 |
| Jun 21, 2022 | 35.62 |
| Jun 17, 2022 | 35.74 |
| Jun 16, 2022 | 35.67 |
| Jun 15, 2022 | 36.26 |
| Jun 14, 2022 | 35.71 |
| Jun 13, 2022 | 35.60 |
| Jun 10, 2022 | 36.25 |
| Jun 9, 2022 | 36.33 |
| Jun 8, 2022 | 35.89 |
| Jun 7, 2022 | 36.80 |
| Jun 6, 2022 | 36.79 |
| Jun 3, 2022 | 36.38 |
| Jun 2, 2022 | 37.29 |
| Jun 1, 2022 | 36.33 |
| May 31, 2022 | 36.16 |
| May 27, 2022 | 36.41 |
| May 26, 2022 | 35.38 |
| May 25, 2022 | 34.62 |
| May 24, 2022 | 34.95 |
| May 23, 2022 | 34.49 |
| May 20, 2022 | 33.52 |
| May 19, 2022 | 35.63 |
| May 18, 2022 | 38.31 |
| May 17, 2022 | 38.53 |
| May 16, 2022 | 37.09 |
| May 13, 2022 | 36.99 |
| May 12, 2022 | 36.34 |
| May 11, 2022 | 36.07 |
| May 10, 2022 | 36.30 |
| May 9, 2022 | 36.87 |
| May 6, 2022 | 36.57 |
| May 5, 2022 | 36.66 |
| May 4, 2022 | 38.62 |
| May 3, 2022 | 37.50 |
| May 2, 2022 | 37.24 |
| Apr 29, 2022 | 37.28 |
| Apr 28, 2022 | 38.39 |
| Apr 27, 2022 | 37.95 |
| Apr 26, 2022 | 38.10 |
| Apr 25, 2022 | 39.55 |
| Apr 22, 2022 | 39.88 |
| Apr 21, 2022 | 40.76 |
| Apr 20, 2022 | 41.77 |
| Apr 19, 2022 | 41.61 |
| Apr 18, 2022 | 41.24 |
| Apr 14, 2022 | 41.56 |
| Apr 13, 2022 | 41.89 |
| Apr 12, 2022 | 41.21 |
| Apr 11, 2022 | 40.88 |
| Apr 8, 2022 | 41.72 |
| Apr 7, 2022 | 42.47 |
| Apr 6, 2022 | 42.57 |
| Apr 5, 2022 | 42.88 |
| Apr 4, 2022 | 43.99 |
| Apr 1, 2022 | 45.70 |
| Mar 31, 2022 | 45.90 |
| Mar 30, 2022 | 47.07 |
| Mar 29, 2022 | 45.91 |
| Mar 28, 2022 | 45.30 |
| Mar 25, 2022 | 45.88 |
| Mar 24, 2022 | 46.97 |
| Mar 23, 2022 | 46.45 |
| Mar 22, 2022 | 47.36 |
| Mar 21, 2022 | 47.12 |
| Mar 18, 2022 | 45.80 |
| Mar 17, 2022 | 46.29 |
| Mar 16, 2022 | 44.80 |
| Mar 15, 2022 | 45.74 |
| Mar 14, 2022 | 46.33 |
| Mar 11, 2022 | 46.35 |
| Mar 10, 2022 | 46.19 |
| Mar 9, 2022 | 45.57 |
| Mar 8, 2022 | 43.81 |
| Mar 7, 2022 | 44.90 |
| Mar 4, 2022 | 46.44 |
| Mar 3, 2022 | 46.16 |
| Mar 2, 2022 | 45.93 |
| Mar 1, 2022 | 43.72 |
| Feb 28, 2022 | 45.26 |
| Feb 25, 2022 | 43.29 |
| Feb 24, 2022 | 43.13 |
| Feb 23, 2022 | 43.59 |
| Feb 22, 2022 | 43.00 |
| Feb 18, 2022 | 43.84 |
| Feb 17, 2022 | 43.43 |
| Feb 16, 2022 | 42.17 |
| Feb 15, 2022 | 41.41 |
| Feb 14, 2022 | 40.27 |
| Feb 11, 2022 | 40.11 |
| Feb 10, 2022 | 39.65 |
| Feb 9, 2022 | 40.23 |
| Feb 8, 2022 | 41.50 |
| Feb 7, 2022 | 39.65 |
| Feb 4, 2022 | 40.03 |
| Feb 3, 2022 | 40.98 |
| Feb 2, 2022 | 37.07 |
| Feb 1, 2022 | 37.47 |
| Jan 31, 2022 | 37.32 |
| Jan 28, 2022 | 36.93 |
| Jan 27, 2022 | 36.55 |
| Jan 26, 2022 | 37.12 |
| Jan 25, 2022 | 37.92 |
| Jan 24, 2022 | 38.59 |
| Jan 21, 2022 | 37.00 |
| Jan 20, 2022 | 37.18 |
| Jan 19, 2022 | 37.83 |
| Jan 18, 2022 | 37.89 |
| Jan 14, 2022 | 39.39 |
| Jan 13, 2022 | 39.25 |
| Jan 12, 2022 | 38.86 |
| Jan 11, 2022 | 39.06 |
| Jan 10, 2022 | 40.06 |
| Jan 7, 2022 | 39.86 |
| Jan 6, 2022 | 39.22 |
| Jan 5, 2022 | 39.63 |
| Jan 4, 2022 | 39.94 |
| Jan 3, 2022 | 39.79 |
| Dec 31, 2021 | 39.45 |
| Dec 30, 2021 | 39.92 |
| Dec 29, 2021 | 40.04 |
| Dec 28, 2021 | 39.65 |
| Dec 27, 2021 | 39.62 |
| Dec 23, 2021 | 39.13 |
| Dec 22, 2021 | 38.73 |
| Dec 21, 2021 | 38.02 |
| Dec 20, 2021 | 37.74 |
| Dec 17, 2021 | 37.31 |
| Dec 16, 2021 | 37.20 |
| Dec 15, 2021 | 38.11 |
| Dec 14, 2021 | 37.40 |
| Dec 13, 2021 | 37.13 |
| Dec 10, 2021 | 37.32 |
| Dec 9, 2021 | 37.23 |
| Dec 8, 2021 | 37.20 |
| Dec 7, 2021 | 36.06 |
| Dec 6, 2021 | 34.84 |
| Dec 3, 2021 | 33.52 |
| Dec 2, 2021 | 34.17 |
| Dec 1, 2021 | 33.04 |
| Nov 30, 2021 | 33.18 |
| Nov 29, 2021 | 33.73 |
| Nov 26, 2021 | 33.78 |
| Nov 24, 2021 | 35.80 |
| Nov 23, 2021 | 36.16 |
| Nov 22, 2021 | 35.90 |
| Nov 19, 2021 | 35.17 |
| Nov 18, 2021 | 35.87 |
| Nov 17, 2021 | 36.05 |
| Nov 16, 2021 | 36.62 |
| Nov 15, 2021 | 36.49 |
| Nov 12, 2021 | 37.09 |
| Nov 11, 2021 | 37.57 |
| Nov 10, 2021 | 37.03 |
| Nov 9, 2021 | 37.31 |
| Nov 8, 2021 | 37.72 |
| Nov 5, 2021 | 37.89 |
| Nov 4, 2021 | 36.83 |
| Nov 3, 2021 | 37.44 |
| Nov 2, 2021 | 36.08 |
| Nov 1, 2021 | 36.42 |
| Oct 29, 2021 | 36.67 |
| Oct 28, 2021 | 35.51 |
| Oct 27, 2021 | 37.28 |
| Oct 26, 2021 | 38.22 |
| Oct 25, 2021 | 38.05 |
| Oct 22, 2021 | 37.88 |
| Oct 21, 2021 | 38.19 |
| Oct 20, 2021 | 38.21 |
| Oct 19, 2021 | 37.78 |
| Oct 18, 2021 | 38.00 |
| Oct 15, 2021 | 38.36 |
| Oct 14, 2021 | 37.98 |
| Oct 13, 2021 | 37.12 |
| Oct 12, 2021 | 37.36 |
| Oct 11, 2021 | 37.06 |
| Oct 8, 2021 | 37.05 |
| Oct 7, 2021 | 37.54 |
| Oct 6, 2021 | 36.88 |
| Oct 5, 2021 | 36.87 |
| Oct 4, 2021 | 36.40 |
| Oct 1, 2021 | 36.72 |
| Sep 30, 2021 | 34.88 |
| Sep 29, 2021 | 34.96 |
| Sep 28, 2021 | 34.54 |
| Sep 27, 2021 | 34.92 |
| Sep 24, 2021 | 34.72 |
| Sep 23, 2021 | 34.62 |
| Sep 22, 2021 | 33.70 |
| Sep 21, 2021 | 33.21 |
| Sep 20, 2021 | 33.49 |
| Sep 17, 2021 | 33.90 |
| Sep 16, 2021 | 34.48 |
| Sep 15, 2021 | 34.98 |
| Sep 14, 2021 | 34.66 |
| Sep 13, 2021 | 35.60 |
| Sep 10, 2021 | 35.12 |
| Sep 9, 2021 | 35.20 |
| Sep 8, 2021 | 35.42 |
| Sep 7, 2021 | 36.04 |
| Sep 3, 2021 | 36.70 |
| Sep 2, 2021 | 37.55 |
| Sep 1, 2021 | 37.94 |
| Aug 31, 2021 | 37.88 |
| Aug 30, 2021 | 37.70 |
| Aug 27, 2021 | 38.62 |
| Aug 26, 2021 | 36.82 |
| Aug 25, 2021 | 36.53 |
| Aug 24, 2021 | 36.66 |
| Aug 23, 2021 | 36.82 |
| Aug 20, 2021 | 37.51 |
| Aug 19, 2021 | 36.85 |
| Aug 18, 2021 | 36.72 |
| Aug 17, 2021 | 36.90 |
| Aug 16, 2021 | 37.51 |
| Aug 13, 2021 | 37.06 |
| Aug 12, 2021 | 37.07 |
| Aug 11, 2021 | 37.29 |
| Aug 10, 2021 | 36.71 |
| Aug 9, 2021 | 35.27 |
| Aug 6, 2021 | 35.85 |
| Aug 5, 2021 | 35.38 |
| Aug 4, 2021 | 34.79 |
| Aug 3, 2021 | 35.51 |
| Aug 2, 2021 | 35.37 |
| Jul 30, 2021 | 36.31 |
| Jul 29, 2021 | 32.31 |
| Jul 28, 2021 | 31.59 |
| Jul 27, 2021 | 31.52 |
| Jul 26, 2021 | 31.84 |
| Jul 23, 2021 | 31.51 |
| Jul 22, 2021 | 30.86 |
| Jul 21, 2021 | 31.38 |
| Jul 20, 2021 | 31.19 |
| Jul 19, 2021 | 30.37 |
| Jul 16, 2021 | 30.87 |
| Jul 15, 2021 | 31.16 |
| Jul 14, 2021 | 31.41 |
| Jul 13, 2021 | 31.62 |
| Jul 12, 2021 | 32.33 |
| Jul 9, 2021 | 31.78 |
| Jul 8, 2021 | 30.84 |
| Jul 7, 2021 | 32.15 |
| Jul 6, 2021 | 32.49 |
| Jul 2, 2021 | 33.40 |
| Jul 1, 2021 | 33.15 |
| Jun 30, 2021 | 32.75 |
| Jun 29, 2021 | 32.08 |
| Jun 28, 2021 | 32.04 |
| Jun 25, 2021 | 32.99 |
| Jun 24, 2021 | 32.67 |
| Jun 23, 2021 | 32.07 |
| Jun 22, 2021 | 31.61 |
| Jun 21, 2021 | 31.75 |
| Jun 18, 2021 | 31.44 |
| Jun 17, 2021 | 31.68 |
| Jun 16, 2021 | 32.38 |
| Jun 15, 2021 | 32.56 |
| Jun 14, 2021 | 32.50 |
| Jun 11, 2021 | 33.08 |
| Jun 10, 2021 | 32.78 |
| Jun 9, 2021 | 33.40 |
| Jun 8, 2021 | 33.93 |
| Jun 7, 2021 | 33.77 |
| Jun 4, 2021 | 33.47 |
| Jun 3, 2021 | 33.78 |
| Jun 2, 2021 | 33.79 |
| Jun 1, 2021 | 34.60 |
| May 28, 2021 | 34.02 |
| May 27, 2021 | 33.78 |
| May 26, 2021 | 32.94 |
| May 25, 2021 | 32.33 |
| May 24, 2021 | 33.14 |
| May 21, 2021 | 32.79 |
| May 20, 2021 | 31.74 |
| May 19, 2021 | 31.53 |
| May 18, 2021 | 31.82 |
| May 17, 2021 | 33.00 |
| May 14, 2021 | 33.26 |
| May 13, 2021 | 33.04 |
| May 12, 2021 | 32.01 |
| May 11, 2021 | 33.21 |
| May 10, 2021 | 33.46 |
| May 7, 2021 | 34.65 |
| May 6, 2021 | 34.18 |
| May 5, 2021 | 34.00 |
| May 4, 2021 | 34.29 |
| May 3, 2021 | 34.45 |
| Apr 30, 2021 | 33.35 |
| Apr 29, 2021 | 33.50 |
| Apr 28, 2021 | 33.46 |
| Apr 27, 2021 | 33.58 |
| Apr 26, 2021 | 33.92 |
| Apr 23, 2021 | 33.69 |
| Apr 22, 2021 | 32.93 |
| Apr 21, 2021 | 33.41 |
| Apr 20, 2021 | 32.80 |
| Apr 19, 2021 | 33.53 |
| Apr 16, 2021 | 33.93 |
| Apr 15, 2021 | 33.25 |
| Apr 14, 2021 | 33.00 |
| Apr 13, 2021 | 32.56 |
| Apr 12, 2021 | 33.12 |
| Apr 9, 2021 | 33.28 |
| Apr 8, 2021 | 33.10 |
| Apr 7, 2021 | 33.04 |
| Apr 6, 2021 | 34.55 |
| Apr 5, 2021 | 33.88 |
| Apr 1, 2021 | 33.90 |
| Mar 31, 2021 | 33.52 |
| Mar 30, 2021 | 32.90 |
| Mar 29, 2021 | 32.33 |
| Mar 26, 2021 | 33.47 |
| Mar 25, 2021 | 31.23 |
| Mar 24, 2021 | 31.75 |
| Mar 23, 2021 | 32.46 |
| Mar 22, 2021 | 34.32 |
| Mar 19, 2021 | 35.21 |
| Mar 18, 2021 | 36.57 |
| Mar 17, 2021 | 37.44 |
| Mar 16, 2021 | 37.08 |
| Mar 15, 2021 | 38.25 |
| Mar 12, 2021 | 38.91 |
| Mar 11, 2021 | 37.58 |
| Mar 10, 2021 | 36.41 |
| Mar 9, 2021 | 34.60 |
| Mar 8, 2021 | 34.88 |
| Mar 5, 2021 | 32.35 |
| Mar 4, 2021 | 30.77 |
| Mar 3, 2021 | 32.20 |
| Mar 2, 2021 | 31.92 |
| Mar 1, 2021 | 31.97 |
| Feb 26, 2021 | 31.30 |
| Feb 25, 2021 | 31.60 |
| Feb 24, 2021 | 32.46 |
| Feb 23, 2021 | 30.80 |
| Feb 22, 2021 | 31.16 |
| Feb 19, 2021 | 30.70 |
| Feb 18, 2021 | 30.16 |
| Feb 17, 2021 | 30.56 |
| Feb 16, 2021 | 30.86 |
| Feb 12, 2021 | 31.63 |
| Feb 11, 2021 | 31.41 |
| Feb 10, 2021 | 30.89 |
| Feb 9, 2021 | 30.99 |
| Feb 8, 2021 | 30.13 |
| Feb 5, 2021 | 28.20 |
| Feb 4, 2021 | 28.27 |
| Feb 3, 2021 | 27.95 |
| Feb 2, 2021 | 27.91 |
| Feb 1, 2021 | 28.13 |
| Jan 29, 2021 | 27.47 |
| Jan 28, 2021 | 25.67 |
| Jan 27, 2021 | 25.02 |
| Jan 26, 2021 | 26.16 |
| Jan 25, 2021 | 26.43 |
| Jan 22, 2021 | 27.25 |
| Jan 21, 2021 | 26.60 |
| Jan 20, 2021 | 26.99 |
| Jan 19, 2021 | 27.45 |
| Jan 15, 2021 | 26.92 |
| Jan 14, 2021 | 27.33 |
| Jan 13, 2021 | 27.20 |
| Jan 12, 2021 | 27.95 |
| Jan 11, 2021 | 27.33 |
| Jan 8, 2021 | 27.70 |
| Jan 7, 2021 | 28.90 |
| Jan 6, 2021 | 28.52 |
| Jan 5, 2021 | 26.71 |
| Jan 4, 2021 | 25.95 |
| Dec 31, 2020 | 26.16 |
| Dec 30, 2020 | 26.07 |
| Dec 29, 2020 | 26.15 |
| Dec 28, 2020 | 26.02 |
| Dec 24, 2020 | 26.09 |
| Dec 23, 2020 | 25.88 |
| Dec 22, 2020 | 25.79 |
| Dec 21, 2020 | 25.32 |
| Dec 18, 2020 | 25.72 |
| Dec 17, 2020 | 26.20 |
| Dec 16, 2020 | 25.82 |
| Dec 15, 2020 | 26.54 |
| Dec 14, 2020 | 25.30 |
| Dec 11, 2020 | 25.65 |
| Dec 10, 2020 | 26.28 |
| Dec 9, 2020 | 26.96 |
| Dec 8, 2020 | 27.12 |
| Dec 7, 2020 | 26.46 |
| Dec 4, 2020 | 26.78 |
| Dec 3, 2020 | 25.78 |
| Dec 2, 2020 | 25.50 |
| Dec 1, 2020 | 25.51 |
| Nov 30, 2020 | 25.09 |
| Nov 27, 2020 | 25.99 |
| Nov 25, 2020 | 25.90 |
| Nov 24, 2020 | 26.78 |
| Nov 23, 2020 | 26.44 |
| Nov 20, 2020 | 26.20 |
| Nov 19, 2020 | 26.14 |
| Nov 18, 2020 | 26.09 |
| Nov 17, 2020 | 27.86 |
| Nov 16, 2020 | 27.55 |
| Nov 13, 2020 | 26.09 |
| Nov 12, 2020 | 25.92 |
| Nov 11, 2020 | 26.58 |
| Nov 10, 2020 | 26.58 |
| Nov 9, 2020 | 25.59 |
| Nov 6, 2020 | 24.57 |
| Nov 5, 2020 | 25.78 |
| Nov 4, 2020 | 25.21 |
| Nov 3, 2020 | 25.45 |
| Nov 2, 2020 | 24.06 |
| Oct 30, 2020 | 23.35 |
| Oct 29, 2020 | 23.57 |
| Oct 28, 2020 | 23.02 |
| Oct 27, 2020 | 23.45 |
| Oct 26, 2020 | 24.05 |
| Oct 23, 2020 | 25.09 |
| Oct 22, 2020 | 26.50 |
| Oct 21, 2020 | 26.05 |
| Oct 20, 2020 | 25.53 |
| Oct 19, 2020 | 25.32 |
| Oct 16, 2020 | 25.41 |
| Oct 15, 2020 | 25.00 |
| Oct 14, 2020 | 24.67 |
| Oct 13, 2020 | 25.17 |
| Oct 12, 2020 | 24.58 |
| Oct 9, 2020 | 24.00 |
| Oct 8, 2020 | 23.10 |
| Oct 7, 2020 | 23.15 |
| Oct 6, 2020 | 23.47 |
| Oct 5, 2020 | 23.74 |
| Oct 2, 2020 | 23.30 |
| Oct 1, 2020 | 23.00 |
| Sep 30, 2020 | 23.05 |
| Sep 29, 2020 | 23.30 |
| Sep 28, 2020 | 23.27 |
| Sep 25, 2020 | 22.57 |
| Sep 24, 2020 | 22.74 |
| Sep 23, 2020 | 22.35 |
| Sep 22, 2020 | 23.13 |
| Sep 21, 2020 | 23.65 |
| Sep 18, 2020 | 25.08 |
| Sep 17, 2020 | 24.73 |
| Sep 16, 2020 | 24.77 |
| Sep 15, 2020 | 24.72 |
| Sep 14, 2020 | 24.65 |
| Sep 11, 2020 | 24.57 |
| Sep 10, 2020 | 24.86 |
| Sep 9, 2020 | 24.91 |
| Sep 8, 2020 | 24.73 |
| Sep 4, 2020 | 24.76 |
| Sep 3, 2020 | 24.53 |
| Sep 2, 2020 | 25.58 |
| Sep 1, 2020 | 24.78 |
| Aug 31, 2020 | 25.11 |
| Aug 28, 2020 | 25.66 |
| Aug 27, 2020 | 25.50 |
| Aug 26, 2020 | 25.55 |
| Aug 25, 2020 | 26.20 |
| Aug 24, 2020 | 26.61 |
| Aug 21, 2020 | 25.24 |
| Aug 20, 2020 | 25.72 |
| Aug 19, 2020 | 26.55 |
| Aug 18, 2020 | 26.72 |
| Aug 17, 2020 | 27.51 |
| Aug 14, 2020 | 28.94 |
| Aug 13, 2020 | 29.04 |
| Aug 12, 2020 | 29.64 |
| Aug 11, 2020 | 28.46 |
| Aug 10, 2020 | 27.53 |
| Aug 7, 2020 | 26.64 |
| Aug 6, 2020 | 25.55 |
| Aug 5, 2020 | 25.13 |
| Aug 4, 2020 | 25.28 |
| Aug 3, 2020 | 26.00 |
| Jul 31, 2020 | 25.76 |
| Jul 30, 2020 | 25.53 |
| Jul 29, 2020 | 24.21 |
| Jul 28, 2020 | 23.53 |
| Jul 27, 2020 | 23.71 |
| Jul 24, 2020 | 23.28 |
| Jul 23, 2020 | 23.84 |
| Jul 22, 2020 | 23.63 |
| Jul 21, 2020 | 23.75 |
| Jul 20, 2020 | 23.68 |
| Jul 17, 2020 | 23.53 |
| Jul 16, 2020 | 23.07 |
| Jul 15, 2020 | 23.12 |
| Jul 14, 2020 | 22.67 |
| Jul 13, 2020 | 22.01 |
| Jul 10, 2020 | 21.94 |
| Jul 9, 2020 | 21.45 |
| Jul 8, 2020 | 21.94 |
| Jul 7, 2020 | 22.02 |
| Jul 6, 2020 | 21.89 |
| Jul 2, 2020 | 21.70 |
| Jul 1, 2020 | 20.99 |
| Jun 30, 2020 | 21.29 |
| Jun 29, 2020 | 21.65 |
| Jun 26, 2020 | 20.72 |
| Jun 25, 2020 | 20.91 |
| Jun 24, 2020 | 20.69 |
| Jun 23, 2020 | 19.98 |
| Jun 22, 2020 | 19.81 |
| Jun 19, 2020 | 19.73 |
| Jun 18, 2020 | 20.67 |
| Jun 17, 2020 | 20.87 |
| Jun 16, 2020 | 21.42 |
| Jun 15, 2020 | 20.31 |
| Jun 12, 2020 | 19.55 |
| Jun 11, 2020 | 19.17 |
| Jun 10, 2020 | 20.60 |
| Jun 9, 2020 | 22.34 |
| Jun 8, 2020 | 21.99 |
| Jun 5, 2020 | 21.77 |
| Jun 4, 2020 | 21.43 |
| Jun 3, 2020 | 21.53 |
| Jun 2, 2020 | 21.34 |
| Jun 1, 2020 | 21.23 |
| May 29, 2020 | 21.45 |
| May 28, 2020 | 21.27 |
| May 27, 2020 | 21.61 |
| May 26, 2020 | 20.74 |
| May 22, 2020 | 20.42 |
| May 21, 2020 | 19.43 |
| May 20, 2020 | 18.68 |
| May 19, 2020 | 17.77 |
| May 18, 2020 | 18.26 |
| May 15, 2020 | 16.86 |
| May 14, 2020 | 16.41 |
| May 13, 2020 | 17.24 |
| May 12, 2020 | 17.19 |
| May 11, 2020 | 18.17 |
| May 8, 2020 | 18.25 |
| May 7, 2020 | 17.21 |
| May 6, 2020 | 17.08 |
| May 5, 2020 | 17.30 |
| May 4, 2020 | 17.60 |
| May 1, 2020 | 17.70 |
| Apr 30, 2020 | 18.72 |
| Apr 29, 2020 | 19.42 |
| Apr 28, 2020 | 18.50 |
| Apr 27, 2020 | 18.42 |
| Apr 24, 2020 | 17.60 |
| Apr 23, 2020 | 17.85 |
| Apr 22, 2020 | 17.56 |
| Apr 21, 2020 | 17.47 |
| Apr 20, 2020 | 17.34 |
| Apr 17, 2020 | 17.68 |
| Apr 16, 2020 | 17.25 |
| Apr 15, 2020 | 16.58 |
| Apr 14, 2020 | 17.28 |
| Apr 13, 2020 | 16.88 |
| Apr 9, 2020 | 17.69 |
| Apr 8, 2020 | 16.91 |
| Apr 7, 2020 | 16.51 |
| Apr 6, 2020 | 17.11 |
| Apr 3, 2020 | 15.51 |
| Apr 2, 2020 | 16.81 |
| Apr 1, 2020 | 16.34 |
| Mar 31, 2020 | 17.80 |
| Mar 30, 2020 | 18.15 |
| Mar 27, 2020 | 16.64 |
| Mar 26, 2020 | 18.39 |
| Mar 25, 2020 | 17.34 |
| Mar 24, 2020 | 17.39 |
| Mar 23, 2020 | 16.83 |
| Mar 20, 2020 | 16.82 |
| Mar 19, 2020 | 16.62 |
| Mar 18, 2020 | 14.06 |
| Mar 17, 2020 | 15.48 |
| Mar 16, 2020 | 15.70 |
| Mar 13, 2020 | 18.67 |
| Mar 12, 2020 | 17.02 |
| Mar 11, 2020 | 18.97 |
| Mar 10, 2020 | 19.12 |
| Mar 9, 2020 | 18.75 |
| Mar 6, 2020 | 19.64 |
| Mar 5, 2020 | 19.93 |
| Mar 4, 2020 | 20.11 |
| Mar 3, 2020 | 19.20 |
| Mar 2, 2020 | 18.86 |
| Feb 28, 2020 | 17.88 |
| Feb 27, 2020 | 18.78 |
| Feb 26, 2020 | 19.62 |
| Feb 25, 2020 | 19.26 |
| Feb 24, 2020 | 19.90 |
| Feb 21, 2020 | 20.58 |
| Feb 20, 2020 | 20.86 |
| Feb 19, 2020 | 21.15 |
| Feb 18, 2020 | 21.22 |
| Feb 14, 2020 | 21.48 |
| Feb 13, 2020 | 21.45 |
| Feb 12, 2020 | 21.27 |
| Feb 11, 2020 | 21.09 |
| Feb 10, 2020 | 21.24 |
| Feb 7, 2020 | 20.92 |
| Feb 6, 2020 | 21.18 |
| Feb 5, 2020 | 21.32 |
| Feb 4, 2020 | 21.05 |
| Feb 3, 2020 | 21.50 |
| Jan 31, 2020 | 20.89 |
| Jan 30, 2020 | 21.32 |
| Jan 29, 2020 | 21.13 |
| Jan 28, 2020 | 21.17 |
| Jan 27, 2020 | 20.94 |
| Jan 24, 2020 | 20.94 |
| Jan 23, 2020 | 21.38 |
| Jan 22, 2020 | 20.78 |
| Jan 21, 2020 | 20.96 |
| Jan 17, 2020 | 21.73 |
| Jan 16, 2020 | 21.44 |
| Jan 15, 2020 | 21.17 |
| Jan 14, 2020 | 21.32 |
| Jan 13, 2020 | 21.52 |
| Jan 10, 2020 | 21.20 |
| Jan 9, 2020 | 21.44 |
| Jan 8, 2020 | 21.73 |
| Jan 7, 2020 | 21.86 |
| Jan 6, 2020 | 22.15 |
| Jan 3, 2020 | 22.27 |
| Jan 2, 2020 | 22.92 |
| Dec 31, 2019 | 22.91 |
| Dec 30, 2019 | 22.64 |
| Dec 27, 2019 | 22.57 |
| Dec 26, 2019 | 23.00 |
| Dec 24, 2019 | 22.95 |
| Dec 23, 2019 | 22.77 |
| Dec 20, 2019 | 22.74 |
| Dec 19, 2019 | 22.35 |
| Dec 18, 2019 | 22.41 |
| Dec 17, 2019 | 22.52 |
| Dec 16, 2019 | 22.28 |
| Dec 13, 2019 | 22.16 |
| Dec 12, 2019 | 22.51 |
| Dec 11, 2019 | 22.14 |
| Dec 10, 2019 | 21.92 |
| Dec 9, 2019 | 21.74 |
| Dec 6, 2019 | 21.44 |
| Dec 5, 2019 | 21.06 |
| Dec 4, 2019 | 20.98 |
| Dec 3, 2019 | 20.33 |
| Dec 2, 2019 | 20.33 |
| Nov 29, 2019 | 20.66 |
| Nov 27, 2019 | 21.01 |
| Nov 26, 2019 | 21.10 |
| Nov 25, 2019 | 20.76 |
| Nov 22, 2019 | 19.94 |
| Nov 21, 2019 | 19.80 |
| Nov 20, 2019 | 19.90 |
| Nov 19, 2019 | 20.40 |
| Nov 18, 2019 | 20.44 |
| Nov 15, 2019 | 20.85 |
| Nov 14, 2019 | 20.98 |
| Nov 13, 2019 | 21.50 |
| Nov 12, 2019 | 21.50 |
| Nov 11, 2019 | 21.80 |
| Nov 8, 2019 | 22.32 |
| Nov 7, 2019 | 22.58 |
| Nov 6, 2019 | 22.15 |
| Nov 5, 2019 | 22.42 |
| Nov 4, 2019 | 22.16 |
| Nov 1, 2019 | 21.78 |
| Oct 31, 2019 | 21.38 |
| Oct 30, 2019 | 20.64 |
| Oct 29, 2019 | 20.55 |
| Oct 28, 2019 | 20.17 |
| Oct 25, 2019 | 19.92 |
| Oct 24, 2019 | 19.85 |
| Oct 23, 2019 | 20.08 |
| Oct 22, 2019 | 20.24 |
| Oct 21, 2019 | 20.65 |
| Oct 18, 2019 | 20.12 |
| Oct 17, 2019 | 20.55 |
| Oct 16, 2019 | 20.27 |
| Oct 15, 2019 | 20.49 |
| Oct 14, 2019 | 20.22 |
| Oct 11, 2019 | 19.81 |
| Oct 10, 2019 | 19.47 |
| Oct 9, 2019 | 19.70 |
| Oct 8, 2019 | 19.93 |
| Oct 7, 2019 | 20.33 |
| Oct 4, 2019 | 20.50 |
| Oct 3, 2019 | 20.33 |
| Oct 2, 2019 | 20.69 |
| Oct 1, 2019 | 20.59 |
| Sep 30, 2019 | 21.25 |
| Sep 27, 2019 | 21.34 |
| Sep 26, 2019 | 20.91 |
| Sep 25, 2019 | 21.24 |
| Sep 24, 2019 | 21.15 |
| Sep 23, 2019 | 21.67 |
| Sep 20, 2019 | 21.65 |
| Sep 19, 2019 | 22.02 |
| Sep 18, 2019 | 22.22 |
| Sep 17, 2019 | 22.23 |
| Sep 16, 2019 | 21.44 |
| Sep 13, 2019 | 22.76 |
| Sep 12, 2019 | 22.60 |
| Sep 11, 2019 | 22.30 |
| Sep 10, 2019 | 22.20 |
| Sep 9, 2019 | 21.83 |
| Sep 6, 2019 | 21.59 |
| Sep 5, 2019 | 21.95 |
| Sep 4, 2019 | 21.41 |
| Sep 3, 2019 | 22.09 |
| Aug 30, 2019 | 22.17 |
| Aug 29, 2019 | 22.19 |
| Aug 28, 2019 | 21.97 |
| Aug 27, 2019 | 21.91 |
| Aug 26, 2019 | 21.95 |
| Aug 23, 2019 | 21.70 |
| Aug 22, 2019 | 22.54 |
| Aug 21, 2019 | 22.68 |
| Aug 20, 2019 | 22.15 |
| Aug 19, 2019 | 22.75 |
| Aug 16, 2019 | 22.93 |
| Aug 15, 2019 | 22.58 |
| Aug 14, 2019 | 22.87 |
| Aug 13, 2019 | 22.64 |
| Aug 12, 2019 | 22.34 |
| Aug 9, 2019 | 22.05 |
| Aug 8, 2019 | 22.88 |
| Aug 7, 2019 | 22.09 |
| Aug 6, 2019 | 22.81 |
| Aug 5, 2019 | 23.35 |
| Aug 2, 2019 | 23.45 |
| Aug 1, 2019 | 22.58 |
| Jul 31, 2019 | 21.83 |
| Jul 30, 2019 | 22.47 |
| Jul 29, 2019 | 21.82 |
| Jul 26, 2019 | 22.09 |
| Jul 25, 2019 | 21.58 |
| Jul 24, 2019 | 22.44 |
| Jul 23, 2019 | 21.82 |
| Jul 22, 2019 | 21.55 |
| Jul 19, 2019 | 21.58 |
| Jul 18, 2019 | 21.61 |
| Jul 17, 2019 | 21.46 |
| Jul 16, 2019 | 21.51 |
| Jul 15, 2019 | 21.33 |
| Jul 12, 2019 | 21.27 |
| Jul 11, 2019 | 20.67 |
| Jul 10, 2019 | 21.03 |
| Jul 9, 2019 | 20.49 |
| Jul 8, 2019 | 20.83 |
| Jul 5, 2019 | 21.15 |
| Jul 3, 2019 | 20.89 |
| Jul 2, 2019 | 21.19 |
| Jul 1, 2019 | 21.78 |
| Jun 28, 2019 | 21.70 |
| Jun 27, 2019 | 21.41 |
| Jun 26, 2019 | 20.59 |
| Jun 25, 2019 | 20.09 |
| Jun 24, 2019 | 19.99 |
| Jun 21, 2019 | 19.91 |
| Jun 20, 2019 | 20.25 |
| Jun 19, 2019 | 20.00 |
| Jun 18, 2019 | 19.93 |
| Jun 17, 2019 | 19.49 |
| Jun 14, 2019 | 20.10 |
| Jun 13, 2019 | 19.98 |
| Jun 12, 2019 | 19.91 |
| Jun 11, 2019 | 19.49 |
| Jun 10, 2019 | 19.34 |
| Jun 7, 2019 | 19.19 |
| Jun 6, 2019 | 19.13 |
| Jun 5, 2019 | 18.50 |
| Jun 4, 2019 | 19.17 |
| Jun 3, 2019 | 18.24 |
| May 31, 2019 | 17.78 |
| May 30, 2019 | 18.47 |
| May 29, 2019 | 18.18 |
| May 28, 2019 | 17.93 |
| May 24, 2019 | 18.01 |
| May 23, 2019 | 17.25 |
| May 22, 2019 | 17.24 |
| May 21, 2019 | 18.23 |
| May 20, 2019 | 18.13 |
| May 17, 2019 | 18.36 |
| May 16, 2019 | 18.50 |
| May 15, 2019 | 18.71 |
| May 14, 2019 | 18.64 |
| May 13, 2019 | 18.36 |
| May 10, 2019 | 18.99 |
| May 9, 2019 | 18.77 |
| May 8, 2019 | 19.10 |
| May 7, 2019 | 18.80 |
| May 6, 2019 | 20.11 |
| May 3, 2019 | 20.25 |
| May 2, 2019 | 19.02 |
| May 1, 2019 | 18.49 |
| Apr 30, 2019 | 18.45 |
| Apr 29, 2019 | 18.84 |
| Apr 26, 2019 | 18.86 |
| Apr 25, 2019 | 18.58 |
| Apr 24, 2019 | 19.18 |
| Apr 23, 2019 | 19.34 |
| Apr 22, 2019 | 19.14 |
| Apr 18, 2019 | 19.50 |
| Apr 17, 2019 | 19.36 |
| Apr 16, 2019 | 19.64 |
| Apr 15, 2019 | 19.26 |
| Apr 12, 2019 | 19.39 |
| Apr 11, 2019 | 19.62 |
| Apr 10, 2019 | 19.69 |
| Apr 9, 2019 | 18.98 |
| Apr 8, 2019 | 19.52 |
| Apr 5, 2019 | 19.72 |
| Apr 4, 2019 | 19.36 |
| Apr 3, 2019 | 18.93 |
| Apr 2, 2019 | 18.76 |
| Apr 1, 2019 | 18.62 |
| Mar 29, 2019 | 18.42 |
| Mar 28, 2019 | 18.82 |
| Mar 27, 2019 | 18.67 |
| Mar 26, 2019 | 18.67 |
| Mar 25, 2019 | 18.79 |
| Mar 22, 2019 | 18.46 |
| Mar 21, 2019 | 19.75 |
| Mar 20, 2019 | 19.74 |
| Mar 19, 2019 | 19.57 |
| Mar 18, 2019 | 19.57 |
| Mar 15, 2019 | 19.69 |
| Mar 14, 2019 | 19.72 |
| Mar 13, 2019 | 20.11 |
| Mar 12, 2019 | 20.20 |
| Mar 11, 2019 | 20.33 |
| Mar 8, 2019 | 19.97 |
| Mar 7, 2019 | 20.01 |
| Mar 6, 2019 | 20.25 |
| Mar 5, 2019 | 20.34 |
| Mar 4, 2019 | 20.53 |
| Mar 1, 2019 | 21.03 |
| Feb 28, 2019 | 20.61 |
| Feb 27, 2019 | 20.98 |
| Feb 26, 2019 | 20.75 |
| Feb 25, 2019 | 20.80 |
| Feb 22, 2019 | 21.24 |
| Feb 21, 2019 | 21.30 |
| Feb 20, 2019 | 21.72 |
| Feb 19, 2019 | 21.43 |
| Feb 15, 2019 | 20.87 |
| Feb 14, 2019 | 20.15 |
| Feb 13, 2019 | 20.00 |
| Feb 12, 2019 | 19.92 |
| Feb 11, 2019 | 18.51 |
| Feb 8, 2019 | 19.36 |
| Feb 7, 2019 | 19.40 |
| Feb 6, 2019 | 21.13 |
| Feb 5, 2019 | 21.57 |
| Feb 4, 2019 | 21.01 |
| Feb 1, 2019 | 21.36 |
| Jan 31, 2019 | 20.75 |
| Jan 30, 2019 | 20.85 |
| Jan 29, 2019 | 20.50 |
| Jan 28, 2019 | 20.55 |
| Jan 25, 2019 | 20.66 |
| Jan 24, 2019 | 20.32 |
| Jan 23, 2019 | 20.35 |
| Jan 22, 2019 | 20.67 |
| Jan 18, 2019 | 21.38 |
| Jan 17, 2019 | 21.61 |
| Jan 16, 2019 | 21.35 |
| Jan 15, 2019 | 21.33 |
| Jan 14, 2019 | 21.09 |
| Jan 11, 2019 | 21.64 |
| Jan 10, 2019 | 21.82 |
| Jan 9, 2019 | 21.71 |
| Jan 8, 2019 | 21.56 |
| Jan 7, 2019 | 21.08 |
| Jan 4, 2019 | 21.10 |
| Jan 3, 2019 | 20.28 |
| Jan 2, 2019 | 20.92 |
| Dec 31, 2018 | 20.48 |
| Dec 28, 2018 | 20.50 |
| Dec 27, 2018 | 20.47 |
| Dec 26, 2018 | 20.16 |
| Dec 24, 2018 | 19.90 |
| Dec 21, 2018 | 20.71 |
| Dec 20, 2018 | 20.32 |
| Dec 19, 2018 | 20.00 |
| Dec 18, 2018 | 20.60 |
| Dec 17, 2018 | 20.61 |
| Dec 14, 2018 | 21.20 |
| Dec 13, 2018 | 21.70 |
| Dec 12, 2018 | 21.70 |
| Dec 11, 2018 | 20.73 |
| Dec 10, 2018 | 20.18 |
| Dec 7, 2018 | 19.94 |
| Dec 6, 2018 | 19.92 |
| Dec 4, 2018 | 19.95 |
| Dec 3, 2018 | 21.17 |
| Nov 30, 2018 | 20.87 |
| Nov 29, 2018 | 20.50 |
| Nov 28, 2018 | 20.99 |
| Nov 27, 2018 | 19.94 |
| Nov 26, 2018 | 20.33 |
| Nov 23, 2018 | 20.05 |
| Nov 21, 2018 | 20.22 |
| Nov 20, 2018 | 19.74 |
| Nov 19, 2018 | 20.02 |
| Nov 16, 2018 | 20.29 |
| Nov 15, 2018 | 19.97 |
| Nov 14, 2018 | 19.91 |
| Nov 13, 2018 | 19.88 |
| Nov 12, 2018 | 19.40 |
| Nov 9, 2018 | 18.95 |
| Nov 8, 2018 | 19.68 |
| Nov 7, 2018 | 19.24 |
| Nov 6, 2018 | 19.00 |
| Nov 5, 2018 | 18.50 |
| Nov 2, 2018 | 19.00 |
| Nov 1, 2018 | 18.76 |
| Oct 31, 2018 | 16.83 |
| Oct 30, 2018 | 16.98 |
| Oct 29, 2018 | 16.28 |
| Oct 26, 2018 | 16.86 |
| Oct 25, 2018 | 17.35 |
| Oct 24, 2018 | 17.05 |
| Oct 23, 2018 | 17.85 |
| Oct 22, 2018 | 18.08 |
| Oct 19, 2018 | 17.80 |
| Oct 18, 2018 | 18.14 |
| Oct 17, 2018 | 18.33 |
| Oct 16, 2018 | 18.32 |
| Oct 15, 2018 | 17.64 |
| Oct 12, 2018 | 17.63 |
| Oct 11, 2018 | 18.05 |
| Oct 10, 2018 | 18.70 |
| Oct 9, 2018 | 19.27 |
| Oct 8, 2018 | 19.49 |
| Oct 5, 2018 | 19.55 |
| Oct 4, 2018 | 19.54 |
| Oct 3, 2018 | 19.91 |
| Oct 2, 2018 | 20.06 |
| Oct 1, 2018 | 20.24 |
| Sep 28, 2018 | 20.73 |
| Sep 27, 2018 | 20.25 |
| Sep 26, 2018 | 20.60 |
| Sep 25, 2018 | 20.88 |
| Sep 24, 2018 | 20.85 |
| Sep 21, 2018 | 20.95 |
| Sep 20, 2018 | 21.00 |
| Sep 19, 2018 | 20.98 |
| Sep 18, 2018 | 21.05 |
| Sep 17, 2018 | 20.80 |
| Sep 14, 2018 | 20.73 |
| Sep 13, 2018 | 20.20 |
| Sep 12, 2018 | 20.25 |
| Sep 11, 2018 | 20.02 |
| Sep 10, 2018 | 19.98 |
| Sep 7, 2018 | 20.42 |
| Sep 6, 2018 | 20.15 |
| Sep 5, 2018 | 20.25 |
| Sep 4, 2018 | 20.10 |
| Aug 31, 2018 | 20.65 |
| Aug 30, 2018 | 20.50 |
| Aug 29, 2018 | 20.33 |
| Aug 28, 2018 | 20.50 |
| Aug 27, 2018 | 20.63 |
| Aug 24, 2018 | 21.00 |
| Aug 23, 2018 | 20.90 |
| Aug 22, 2018 | 21.25 |
| Aug 21, 2018 | 21.00 |
| Aug 20, 2018 | 20.05 |
| Aug 17, 2018 | 20.00 |
| Aug 16, 2018 | 19.77 |
| Aug 15, 2018 | 19.42 |
| Aug 14, 2018 | 19.65 |
| Aug 13, 2018 | 19.20 |
| Aug 10, 2018 | 19.60 |
| Aug 9, 2018 | 19.80 |
| Aug 8, 2018 | 19.92 |
| Aug 7, 2018 | 19.95 |
| Aug 6, 2018 | 20.38 |
| Aug 3, 2018 | 20.70 |
| Aug 2, 2018 | 20.48 |
| Aug 1, 2018 | 17.95 |
| Jul 31, 2018 | 18.65 |
| Jul 30, 2018 | 18.63 |
| Jul 27, 2018 | 18.80 |
| Jul 26, 2018 | 19.35 |
| Jul 25, 2018 | 18.95 |
| Jul 24, 2018 | 18.85 |
| Jul 23, 2018 | 18.92 |
| Jul 20, 2018 | 18.83 |
| Jul 19, 2018 | 18.40 |
| Jul 18, 2018 | 18.33 |
| Jul 17, 2018 | 18.42 |
| Jul 16, 2018 | 18.23 |
| Jul 13, 2018 | 18.60 |
| Jul 12, 2018 | 18.55 |
| Jul 11, 2018 | 18.50 |
| Jul 10, 2018 | 18.48 |
| Jul 9, 2018 | 18.77 |
| Jul 6, 2018 | 18.42 |
| Jul 5, 2018 | 18.38 |
| Jul 3, 2018 | 18.05 |
| Jul 2, 2018 | 18.38 |
| Jun 29, 2018 | 17.67 |
| Jun 28, 2018 | 17.52 |
| Jun 27, 2018 | 17.45 |
| Jun 26, 2018 | 17.63 |
| Jun 25, 2018 | 17.17 |
| Jun 22, 2018 | 16.85 |
| Jun 21, 2018 | 17.50 |
| Jun 20, 2018 | 18.60 |
| Jun 19, 2018 | 18.65 |
| Jun 18, 2018 | 18.92 |
| Jun 15, 2018 | 19.20 |
| Jun 14, 2018 | 19.17 |
| Jun 13, 2018 | 18.98 |
| Jun 12, 2018 | 18.92 |
| Jun 11, 2018 | 18.88 |
| Jun 8, 2018 | 18.02 |
| Jun 7, 2018 | 17.75 |
| Jun 6, 2018 | 17.10 |
| Jun 5, 2018 | 16.92 |
| Jun 4, 2018 | 16.33 |
| Jun 1, 2018 | 15.55 |
| May 31, 2018 | 15.68 |
| May 30, 2018 | 17.20 |
| May 29, 2018 | 16.85 |
| May 25, 2018 | 16.70 |
| May 24, 2018 | 16.33 |
| May 23, 2018 | 16.33 |
| May 22, 2018 | 16.30 |
| May 21, 2018 | 16.23 |
| May 18, 2018 | 16.00 |
| May 17, 2018 | 16.13 |
| May 16, 2018 | 16.05 |
| May 15, 2018 | 15.88 |
| May 14, 2018 | 15.90 |
| May 11, 2018 | 15.95 |
| May 10, 2018 | 16.08 |
| May 9, 2018 | 16.08 |
| May 8, 2018 | 16.20 |
| May 7, 2018 | 15.85 |
| May 4, 2018 | 15.90 |
| May 3, 2018 | 15.55 |
| May 2, 2018 | 16.23 |
| May 1, 2018 | 16.33 |
| Apr 30, 2018 | 16.25 |
| Apr 27, 2018 | 16.52 |
| Apr 26, 2018 | 16.65 |
| Apr 25, 2018 | 16.40 |
| Apr 24, 2018 | 16.30 |
| Apr 23, 2018 | 16.58 |
| Apr 20, 2018 | 16.83 |
| Apr 19, 2018 | 17.15 |
| Apr 18, 2018 | 17.27 |
| Apr 17, 2018 | 17.13 |
| Apr 16, 2018 | 16.98 |
| Apr 13, 2018 | 16.90 |
| Apr 12, 2018 | 17.00 |
| Apr 11, 2018 | 16.63 |
| Apr 10, 2018 | 16.63 |
| Apr 9, 2018 | 16.38 |
| Apr 6, 2018 | 16.23 |
| Apr 5, 2018 | 16.52 |
| Apr 4, 2018 | 16.42 |
| Apr 3, 2018 | 16.38 |
| Apr 2, 2018 | 16.05 |
| Mar 29, 2018 | 17.58 |
| Mar 28, 2018 | 16.98 |
| Mar 27, 2018 | 16.38 |
| Mar 26, 2018 | 16.48 |
| Mar 23, 2018 | 16.08 |
| Mar 22, 2018 | 16.17 |
| Mar 21, 2018 | 16.85 |
| Mar 20, 2018 | 16.58 |
| Mar 19, 2018 | 16.70 |
| Mar 16, 2018 | 16.73 |
| Mar 15, 2018 | 16.48 |
| Mar 14, 2018 | 17.60 |
| Mar 13, 2018 | 17.88 |
| Mar 12, 2018 | 18.23 |
| Mar 9, 2018 | 17.65 |
| Mar 8, 2018 | 17.38 |
| Mar 7, 2018 | 17.73 |
| Mar 6, 2018 | 17.52 |
| Mar 5, 2018 | 17.40 |
| Mar 2, 2018 | 16.92 |
| Mar 1, 2018 | 16.95 |
| Feb 28, 2018 | 16.75 |
| Feb 27, 2018 | 17.08 |
| Feb 26, 2018 | 17.40 |
| Feb 23, 2018 | 17.38 |
| Feb 22, 2018 | 17.30 |
| Feb 21, 2018 | 17.25 |
| Feb 20, 2018 | 17.30 |
| Feb 16, 2018 | 17.73 |
| Feb 15, 2018 | 17.83 |
| Feb 14, 2018 | 17.90 |
| Feb 13, 2018 | 17.65 |
| Feb 12, 2018 | 17.55 |
| Feb 9, 2018 | 17.23 |
| Feb 8, 2018 | 16.35 |
| Feb 7, 2018 | 16.70 |
| Feb 6, 2018 | 17.08 |
| Feb 5, 2018 | 17.17 |
| Feb 2, 2018 | 17.60 |
| Feb 1, 2018 | 17.77 |
| Jan 31, 2018 | 17.65 |
| Jan 30, 2018 | 17.58 |
| Jan 29, 2018 | 17.70 |
| Jan 26, 2018 | 17.67 |
| Jan 25, 2018 | 17.75 |
| Jan 24, 2018 | 17.70 |
| Jan 23, 2018 | 17.75 |
| Jan 22, 2018 | 17.50 |
| Jan 19, 2018 | 17.88 |
| Jan 18, 2018 | 17.60 |
| Jan 17, 2018 | 18.40 |
| Jan 16, 2018 | 17.70 |
| Jan 12, 2018 | 18.02 |
| Jan 11, 2018 | 17.50 |
| Jan 10, 2018 | 17.45 |
| Jan 9, 2018 | 17.60 |
| Jan 8, 2018 | 17.80 |
| Jan 5, 2018 | 18.00 |
| Jan 4, 2018 | 17.70 |
| Jan 3, 2018 | 17.70 |
| Jan 2, 2018 | 17.85 |
| Dec 29, 2017 | 17.60 |
| Dec 28, 2017 | 18.02 |
| Dec 27, 2017 | 17.83 |
| Dec 26, 2017 | 18.13 |
| Dec 22, 2017 | 18.23 |
| Dec 21, 2017 | 18.55 |
| Dec 20, 2017 | 18.80 |
| Dec 19, 2017 | 18.80 |
| Dec 18, 2017 | 18.95 |
| Dec 15, 2017 | 18.75 |
| Dec 14, 2017 | 18.83 |
| Dec 13, 2017 | 18.92 |
| Dec 12, 2017 | 18.42 |
| Dec 11, 2017 | 18.45 |
| Dec 8, 2017 | 18.08 |
| Dec 7, 2017 | 18.73 |
| Dec 6, 2017 | 18.55 |
| Dec 5, 2017 | 18.50 |
| Dec 4, 2017 | 18.90 |
| Dec 1, 2017 | 18.85 |
| Nov 30, 2017 | 19.17 |
| Nov 29, 2017 | 19.63 |
| Nov 28, 2017 | 19.63 |
| Nov 27, 2017 | 19.27 |
| Nov 24, 2017 | 20.27 |
| Nov 22, 2017 | 19.90 |
| Nov 21, 2017 | 19.95 |
| Nov 20, 2017 | 19.90 |
| Nov 17, 2017 | 19.05 |
| Nov 16, 2017 | 18.48 |
| Nov 15, 2017 | 18.02 |
| Nov 14, 2017 | 18.55 |
| Nov 13, 2017 | 17.90 |
| Nov 10, 2017 | 17.85 |
| Nov 9, 2017 | 17.65 |
| Nov 8, 2017 | 17.52 |
| Nov 7, 2017 | 17.45 |
| Nov 6, 2017 | 17.92 |
| Nov 3, 2017 | 18.33 |
| Nov 2, 2017 | 18.60 |
| Nov 1, 2017 | 18.45 |
| Oct 31, 2017 | 19.05 |
| Oct 30, 2017 | 18.40 |
| Oct 27, 2017 | 19.90 |
| Oct 26, 2017 | 19.85 |
| Oct 25, 2017 | 19.88 |
| Oct 24, 2017 | 19.92 |
| Oct 23, 2017 | 19.90 |
| Oct 20, 2017 | 20.23 |
| Oct 19, 2017 | 20.35 |
| Oct 18, 2017 | 20.30 |
| Oct 17, 2017 | 20.33 |
| Oct 16, 2017 | 20.45 |
| Oct 13, 2017 | 20.33 |
| Oct 12, 2017 | 20.27 |
| Oct 11, 2017 | 20.25 |
| Oct 10, 2017 | 20.45 |
| Oct 9, 2017 | 20.30 |
| Oct 6, 2017 | 20.50 |
| Oct 5, 2017 | 20.52 |
| Oct 4, 2017 | 20.63 |
| Oct 3, 2017 | 21.02 |
| Oct 2, 2017 | 20.63 |
| Sep 29, 2017 | 20.40 |
| Sep 28, 2017 | 20.50 |
| Sep 27, 2017 | 19.40 |
| Sep 26, 2017 | 19.38 |
| Sep 25, 2017 | 19.27 |
| Sep 22, 2017 | 19.05 |
| Sep 21, 2017 | 19.08 |
| Sep 20, 2017 | 19.38 |
| Sep 19, 2017 | 19.52 |
| Sep 18, 2017 | 19.75 |
| Sep 15, 2017 | 19.55 |
| Sep 14, 2017 | 18.95 |
| Sep 13, 2017 | 18.90 |
| Sep 12, 2017 | 18.80 |
| Sep 11, 2017 | 18.48 |
| Sep 8, 2017 | 18.30 |
| Sep 7, 2017 | 18.20 |
| Sep 6, 2017 | 18.48 |
| Sep 5, 2017 | 18.02 |
| Sep 1, 2017 | 18.15 |
| Aug 31, 2017 | 17.83 |
| Aug 30, 2017 | 17.67 |
| Aug 29, 2017 | 17.77 |
| Aug 28, 2017 | 17.90 |
| Aug 25, 2017 | 18.05 |
| Aug 24, 2017 | 18.05 |
| Aug 23, 2017 | 18.15 |
| Aug 22, 2017 | 18.42 |
| Aug 21, 2017 | 18.33 |
| Aug 18, 2017 | 18.67 |
| Aug 17, 2017 | 19.08 |
| Aug 16, 2017 | 19.85 |
| Aug 15, 2017 | 20.02 |
| Aug 14, 2017 | 20.13 |
| Aug 11, 2017 | 20.08 |
| Aug 10, 2017 | 20.40 |
| Aug 9, 2017 | 20.63 |
| Aug 8, 2017 | 21.02 |
| Aug 7, 2017 | 21.58 |
| Aug 4, 2017 | 21.70 |
| Aug 3, 2017 | 21.92 |
| Aug 2, 2017 | 22.20 |
| Aug 1, 2017 | 22.55 |
| Jul 31, 2017 | 22.48 |
| Jul 28, 2017 | 22.50 |
| Jul 27, 2017 | 22.30 |
| Jul 26, 2017 | 22.77 |
| Jul 25, 2017 | 23.17 |
| Jul 24, 2017 | 22.60 |
| Jul 21, 2017 | 22.95 |
| Jul 20, 2017 | 23.40 |
| Jul 19, 2017 | 23.40 |
| Jul 18, 2017 | 23.52 |
| Jul 17, 2017 | 23.50 |
| Jul 14, 2017 | 23.40 |
| Jul 13, 2017 | 23.50 |
| Jul 12, 2017 | 23.45 |
| Jul 11, 2017 | 23.27 |
| Jul 10, 2017 | 23.25 |
| Jul 7, 2017 | 23.48 |
| Jul 6, 2017 | 23.10 |
| Jul 5, 2017 | 23.50 |
| Jul 3, 2017 | 23.90 |
| Jun 30, 2017 | 23.17 |
| Jun 29, 2017 | 23.45 |
| Jun 28, 2017 | 23.98 |
| Jun 27, 2017 | 23.48 |
| Jun 26, 2017 | 23.67 |
| Jun 23, 2017 | 23.35 |
| Jun 22, 2017 | 23.13 |
| Jun 21, 2017 | 23.05 |
| Jun 20, 2017 | 23.63 |
| Jun 19, 2017 | 24.20 |
| Jun 16, 2017 | 24.15 |
| Jun 15, 2017 | 23.95 |
| Jun 14, 2017 | 23.98 |
| Jun 13, 2017 | 24.60 |
| Jun 12, 2017 | 24.75 |
| Jun 9, 2017 | 24.90 |
| Jun 8, 2017 | 24.58 |
| Jun 7, 2017 | 23.88 |
| Jun 6, 2017 | 23.67 |
| Jun 5, 2017 | 23.80 |
| Jun 2, 2017 | 24.08 |
| Jun 1, 2017 | 23.75 |
| May 31, 2017 | 23.52 |
| May 30, 2017 | 23.42 |
| May 26, 2017 | 23.50 |
| May 25, 2017 | 23.73 |
| May 24, 2017 | 23.75 |
| May 23, 2017 | 24.35 |
| May 22, 2017 | 24.00 |
| May 19, 2017 | 24.98 |
| May 18, 2017 | 24.48 |
| May 17, 2017 | 24.30 |
| May 16, 2017 | 24.95 |
| May 15, 2017 | 24.75 |
| May 12, 2017 | 24.40 |
| May 11, 2017 | 24.88 |
| May 10, 2017 | 24.92 |
| May 9, 2017 | 25.00 |
| May 8, 2017 | 24.85 |
| May 5, 2017 | 25.00 |
| May 4, 2017 | 25.08 |
| May 3, 2017 | 25.33 |
| May 2, 2017 | 25.17 |
| May 1, 2017 | 25.25 |
| Apr 28, 2017 | 25.55 |
| Apr 27, 2017 | 25.98 |
| Apr 26, 2017 | 26.33 |
| Apr 25, 2017 | 26.00 |
| Apr 24, 2017 | 24.80 |
| Apr 21, 2017 | 24.25 |
| Apr 20, 2017 | 24.05 |
| Apr 19, 2017 | 23.02 |
| Apr 18, 2017 | 22.75 |
| Apr 17, 2017 | 22.70 |
| Apr 13, 2017 | 22.42 |
| Apr 12, 2017 | 22.90 |
| Apr 11, 2017 | 23.55 |
| Apr 10, 2017 | 23.35 |
| Apr 7, 2017 | 23.50 |
| Apr 6, 2017 | 23.50 |
| Apr 5, 2017 | 23.52 |
| Apr 4, 2017 | 23.88 |
| Apr 3, 2017 | 24.13 |
| Mar 31, 2017 | 24.50 |
| Mar 30, 2017 | 24.55 |
| Mar 29, 2017 | 24.23 |
| Mar 28, 2017 | 24.55 |
| Mar 27, 2017 | 24.25 |
| Mar 24, 2017 | 23.92 |
| Mar 23, 2017 | 24.20 |
| Mar 22, 2017 | 23.63 |
| Mar 21, 2017 | 24.27 |
| Mar 20, 2017 | 24.65 |
| Mar 17, 2017 | 24.67 |
| Mar 16, 2017 | 24.33 |
| Mar 15, 2017 | 24.42 |
| Mar 14, 2017 | 24.38 |
| Mar 13, 2017 | 24.45 |
| Mar 10, 2017 | 23.95 |
| Mar 9, 2017 | 24.13 |
| Mar 8, 2017 | 24.33 |
| Mar 7, 2017 | 24.63 |
| Mar 6, 2017 | 24.60 |
| Mar 3, 2017 | 25.00 |
| Mar 2, 2017 | 25.10 |
| Mar 1, 2017 | 25.60 |
| Feb 28, 2017 | 24.73 |
| Feb 27, 2017 | 24.77 |
| Feb 24, 2017 | 24.95 |
| Feb 23, 2017 | 25.20 |
| Feb 22, 2017 | 25.50 |
| Feb 21, 2017 | 25.30 |
| Feb 17, 2017 | 25.02 |
| Feb 16, 2017 | 25.35 |
| Feb 15, 2017 | 25.63 |
| Feb 14, 2017 | 25.35 |
| Feb 13, 2017 | 25.60 |
| Feb 10, 2017 | 25.70 |
| Feb 9, 2017 | 25.23 |
| Feb 8, 2017 | 24.77 |
| Feb 7, 2017 | 25.10 |
| Feb 6, 2017 | 25.85 |
| Feb 3, 2017 | 26.15 |
| Feb 2, 2017 | 25.98 |
| Feb 1, 2017 | 26.73 |
| Jan 31, 2017 | 26.83 |
| Jan 30, 2017 | 26.30 |
| Jan 27, 2017 | 26.92 |
| Jan 26, 2017 | 27.00 |
| Jan 25, 2017 | 27.35 |
| Jan 24, 2017 | 26.92 |
| Jan 23, 2017 | 26.23 |
| Jan 20, 2017 | 26.35 |
| Jan 19, 2017 | 26.13 |
| Jan 18, 2017 | 26.70 |
| Jan 17, 2017 | 26.13 |
| Jan 13, 2017 | 26.98 |
| Jan 12, 2017 | 26.73 |
| Jan 11, 2017 | 26.75 |
| Jan 10, 2017 | 26.60 |
| Jan 9, 2017 | 26.40 |
| Jan 6, 2017 | 26.83 |
| Jan 5, 2017 | 26.85 |
| Jan 4, 2017 | 27.00 |
| Jan 3, 2017 | 26.88 |
| Dec 30, 2016 | 26.98 |
| Dec 29, 2016 | 27.13 |
| Dec 28, 2016 | 27.05 |
| Dec 27, 2016 | 27.05 |
| Dec 23, 2016 | 26.88 |
| Dec 22, 2016 | 26.73 |
| Dec 21, 2016 | 26.85 |
| Dec 20, 2016 | 26.75 |
| Dec 19, 2016 | 26.55 |
| Dec 16, 2016 | 26.05 |
| Dec 15, 2016 | 26.55 |
| Dec 14, 2016 | 26.23 |
| Dec 13, 2016 | 26.45 |
| Dec 12, 2016 | 27.15 |
| Dec 9, 2016 | 27.10 |
| Dec 8, 2016 | 26.50 |
| Dec 7, 2016 | 26.30 |
| Dec 6, 2016 | 25.67 |
| Dec 5, 2016 | 24.95 |
| Dec 2, 2016 | 24.08 |
| Dec 1, 2016 | 24.23 |
| Nov 30, 2016 | 24.27 |
| Nov 29, 2016 | 24.17 |
| Nov 28, 2016 | 24.27 |
| Nov 25, 2016 | 23.73 |
| Nov 23, 2016 | 23.95 |
| Nov 22, 2016 | 24.08 |
| Nov 21, 2016 | 23.15 |
| Nov 18, 2016 | 22.88 |
| Nov 17, 2016 | 22.50 |
| Nov 16, 2016 | 22.13 |
| Nov 15, 2016 | 22.90 |
| Nov 14, 2016 | 22.45 |
| Nov 11, 2016 | 22.50 |
| Nov 10, 2016 | 21.67 |
| Nov 9, 2016 | 21.13 |
| Nov 8, 2016 | 20.55 |
| Nov 7, 2016 | 20.63 |
| Nov 4, 2016 | 19.92 |
| Nov 3, 2016 | 19.92 |
| Nov 2, 2016 | 19.80 |
| Nov 1, 2016 | 19.77 |
| Oct 31, 2016 | 20.17 |
| Oct 28, 2016 | 19.88 |
| Oct 27, 2016 | 20.00 |
| Oct 26, 2016 | 20.10 |
| Oct 25, 2016 | 20.48 |
| Oct 24, 2016 | 20.75 |
| Oct 21, 2016 | 20.58 |
| Oct 20, 2016 | 20.80 |
| Oct 19, 2016 | 20.83 |
| Oct 18, 2016 | 20.58 |
| Oct 17, 2016 | 20.70 |
| Oct 14, 2016 | 20.58 |
| Oct 13, 2016 | 20.55 |
| Oct 12, 2016 | 21.17 |
| Oct 11, 2016 | 21.05 |
| Oct 10, 2016 | 21.52 |
| Oct 7, 2016 | 21.13 |
| Oct 6, 2016 | 21.31 |
| Oct 5, 2016 | 21.19 |
| Oct 4, 2016 | 21.23 |
| Oct 3, 2016 | 21.53 |
| Sep 30, 2016 | 21.67 |
| Sep 29, 2016 | 21.24 |
| Sep 28, 2016 | 21.45 |
| Sep 27, 2016 | 21.38 |
| Sep 26, 2016 | 21.23 |
| Sep 23, 2016 | 21.25 |
| Sep 22, 2016 | 21.39 |
| Sep 21, 2016 | 21.15 |
| Sep 20, 2016 | 20.70 |
| Sep 19, 2016 | 21.00 |
| Sep 16, 2016 | 21.06 |
| Sep 15, 2016 | 21.14 |
| Sep 14, 2016 | 21.02 |
| Sep 13, 2016 | 20.76 |
| Sep 12, 2016 | 21.26 |
| Sep 9, 2016 | 21.03 |
| Sep 8, 2016 | 21.86 |
| Sep 7, 2016 | 21.92 |
| Sep 6, 2016 | 21.81 |
| Sep 2, 2016 | 22.02 |
| Sep 1, 2016 | 21.98 |
| Aug 31, 2016 | 21.84 |
| Aug 30, 2016 | 22.19 |
| Aug 29, 2016 | 22.19 |
| Aug 26, 2016 | 21.99 |
| Aug 25, 2016 | 22.25 |
| Aug 24, 2016 | 22.16 |
| Aug 23, 2016 | 22.08 |
| Aug 22, 2016 | 22.10 |
| Aug 19, 2016 | 22.03 |
| Aug 18, 2016 | 21.82 |
| Aug 17, 2016 | 21.49 |
| Aug 16, 2016 | 21.63 |
| Aug 15, 2016 | 21.74 |
| Aug 12, 2016 | 21.68 |
| Aug 11, 2016 | 21.93 |
| Aug 10, 2016 | 22.17 |
| Aug 9, 2016 | 22.09 |
| Aug 8, 2016 | 21.95 |
| Aug 5, 2016 | 21.92 |
| Aug 4, 2016 | 21.62 |
| Aug 3, 2016 | 21.09 |
| Aug 2, 2016 | 21.12 |
| Aug 1, 2016 | 21.08 |
| Jul 29, 2016 | 21.37 |
| Jul 28, 2016 | 21.62 |
| Jul 27, 2016 | 21.93 |
| Jul 26, 2016 | 21.66 |
| Jul 25, 2016 | 21.86 |
| Jul 22, 2016 | 21.85 |
| Jul 21, 2016 | 21.86 |
| Jul 20, 2016 | 22.02 |
| Jul 19, 2016 | 22.00 |
| Jul 18, 2016 | 22.16 |
| Jul 15, 2016 | 22.33 |
| Jul 14, 2016 | 22.31 |
| Jul 13, 2016 | 22.39 |
| Jul 12, 2016 | 22.27 |
| Jul 11, 2016 | 21.95 |
| Jul 8, 2016 | 21.69 |
| Jul 7, 2016 | 21.21 |
| Jul 6, 2016 | 21.42 |
| Jul 5, 2016 | 21.38 |
| Jul 1, 2016 | 21.70 |
| Jun 30, 2016 | 21.70 |
| Jun 29, 2016 | 21.26 |
| Jun 28, 2016 | 20.63 |
| Jun 27, 2016 | 20.72 |
| Jun 24, 2016 | 21.20 |
| Jun 23, 2016 | 21.55 |
| Jun 22, 2016 | 21.17 |
| Jun 21, 2016 | 21.33 |
| Jun 20, 2016 | 21.41 |
| Jun 17, 2016 | 21.30 |
| Jun 16, 2016 | 21.48 |
| Jun 15, 2016 | 21.76 |
| Jun 14, 2016 | 21.84 |
| Jun 13, 2016 | 21.85 |
| Jun 10, 2016 | 22.21 |
| Jun 9, 2016 | 22.09 |
| Jun 8, 2016 | 22.15 |
| Jun 7, 2016 | 22.09 |
| Jun 6, 2016 | 21.90 |
| Jun 3, 2016 | 21.90 |
| Jun 2, 2016 | 21.55 |
| Jun 1, 2016 | 19.86 |
| May 31, 2016 | 19.51 |
| May 27, 2016 | 19.76 |
| May 26, 2016 | 19.81 |
| May 25, 2016 | 20.16 |
| May 24, 2016 | 20.15 |
| May 23, 2016 | 19.39 |
| May 20, 2016 | 19.31 |
| May 19, 2016 | 19.13 |
| May 18, 2016 | 19.07 |
| May 17, 2016 | 18.94 |
| May 16, 2016 | 19.47 |
| May 13, 2016 | 19.29 |
| May 12, 2016 | 19.03 |
| May 11, 2016 | 19.38 |
| May 10, 2016 | 19.66 |
| May 9, 2016 | 19.90 |
| May 6, 2016 | 19.36 |
| May 5, 2016 | 19.48 |
| May 4, 2016 | 19.47 |
| May 3, 2016 | 19.50 |
| May 2, 2016 | 19.59 |
| Apr 29, 2016 | 19.57 |
| Apr 28, 2016 | 19.25 |
| Apr 27, 2016 | 19.95 |
| Apr 26, 2016 | 20.00 |
| Apr 25, 2016 | 19.56 |
| Apr 22, 2016 | 19.70 |
| Apr 21, 2016 | 19.70 |
| Apr 20, 2016 | 19.35 |
| Apr 19, 2016 | 19.52 |
| Apr 18, 2016 | 19.82 |
| Apr 15, 2016 | 19.71 |
| Apr 14, 2016 | 19.84 |
| Apr 13, 2016 | 19.61 |
| Apr 12, 2016 | 19.44 |
| Apr 11, 2016 | 19.01 |
| Apr 8, 2016 | 18.85 |
| Apr 7, 2016 | 18.29 |
| Apr 6, 2016 | 18.23 |
| Apr 5, 2016 | 18.10 |
| Apr 4, 2016 | 18.40 |
| Apr 1, 2016 | 18.58 |
| Mar 31, 2016 | 18.05 |
| Mar 30, 2016 | 18.06 |
| Mar 29, 2016 | 18.01 |
| Mar 28, 2016 | 17.45 |
| Mar 24, 2016 | 17.51 |
| Mar 23, 2016 | 17.24 |
| Mar 22, 2016 | 17.51 |
| Mar 21, 2016 | 17.75 |
| Mar 18, 2016 | 18.07 |
| Mar 17, 2016 | 17.44 |
| Mar 16, 2016 | 17.09 |
| Mar 15, 2016 | 17.07 |
| Mar 14, 2016 | 17.25 |
| Mar 11, 2016 | 17.13 |
| Mar 10, 2016 | 16.78 |
| Mar 9, 2016 | 17.00 |
| Mar 8, 2016 | 16.94 |
| Mar 7, 2016 | 16.98 |
| Mar 4, 2016 | 16.35 |
| Mar 3, 2016 | 16.92 |
| Mar 2, 2016 | 16.25 |
| Mar 1, 2016 | 16.03 |
| Feb 29, 2016 | 15.99 |
| Feb 26, 2016 | 15.56 |
| Feb 25, 2016 | 15.35 |
| Feb 24, 2016 | 15.89 |
| Feb 23, 2016 | 15.73 |
| Feb 22, 2016 | 16.02 |
| Feb 19, 2016 | 15.95 |
| Feb 18, 2016 | 16.24 |
| Feb 17, 2016 | 17.06 |
| Feb 16, 2016 | 17.26 |
| Feb 12, 2016 | 17.01 |
| Feb 11, 2016 | 16.80 |
| Feb 10, 2016 | 17.03 |
| Feb 9, 2016 | 17.66 |
| Feb 8, 2016 | 17.64 |
| Feb 5, 2016 | 17.34 |
| Feb 4, 2016 | 17.88 |
| Feb 3, 2016 | 18.25 |
| Feb 2, 2016 | 17.82 |
| Feb 1, 2016 | 18.41 |
| Jan 29, 2016 | 18.74 |
| Jan 28, 2016 | 17.66 |
| Jan 27, 2016 | 17.26 |
| Jan 26, 2016 | 17.83 |
| Jan 25, 2016 | 17.09 |
| Jan 22, 2016 | 17.77 |
| Jan 21, 2016 | 17.35 |
| Jan 20, 2016 | 17.57 |
| Jan 19, 2016 | 17.10 |
| Jan 15, 2016 | 17.10 |
| Jan 14, 2016 | 17.34 |
| Jan 13, 2016 | 17.04 |
| Jan 12, 2016 | 17.09 |
| Jan 11, 2016 | 16.95 |
| Jan 8, 2016 | 17.38 |
| Jan 7, 2016 | 16.93 |
| Jan 6, 2016 | 17.28 |
| Jan 5, 2016 | 17.33 |
| Jan 4, 2016 | 17.13 |
| Dec 31, 2015 | 17.89 |
| Dec 30, 2015 | 18.26 |
| Dec 29, 2015 | 18.47 |
| Dec 28, 2015 | 18.37 |
| Dec 24, 2015 | 18.11 |
| Dec 23, 2015 | 17.91 |
| Dec 22, 2015 | 17.80 |
| Dec 21, 2015 | 17.89 |
| Dec 18, 2015 | 17.37 |
| Dec 17, 2015 | 18.83 |
| Dec 16, 2015 | 19.02 |
| Dec 15, 2015 | 18.97 |
| Dec 14, 2015 | 18.89 |
| Dec 11, 2015 | 19.07 |
| Dec 10, 2015 | 19.85 |
| Dec 9, 2015 | 19.89 |
| Dec 8, 2015 | 19.84 |
| Dec 7, 2015 | 20.21 |
| Dec 4, 2015 | 20.53 |
| Dec 3, 2015 | 20.53 |
| Dec 2, 2015 | 20.77 |
| Dec 1, 2015 | 21.01 |
| Nov 30, 2015 | 20.50 |
| Nov 27, 2015 | 20.44 |
| Nov 25, 2015 | 20.64 |
| Nov 24, 2015 | 20.49 |
| Nov 23, 2015 | 20.03 |
| Nov 20, 2015 | 19.98 |
| Nov 19, 2015 | 19.64 |
| Nov 18, 2015 | 19.75 |
| Nov 17, 2015 | 19.27 |
| Nov 16, 2015 | 19.14 |
| Nov 13, 2015 | 19.20 |
| Nov 12, 2015 | 19.56 |
| Nov 11, 2015 | 19.96 |
| Nov 10, 2015 | 20.05 |
| Nov 9, 2015 | 20.42 |
| Nov 6, 2015 | 20.68 |
| Nov 5, 2015 | 20.69 |
| Nov 4, 2015 | 20.66 |
| Nov 3, 2015 | 20.91 |
| Nov 2, 2015 | 20.89 |
| Oct 30, 2015 | 20.72 |
| Oct 29, 2015 | 20.70 |
| Oct 28, 2015 | 20.47 |
| Oct 27, 2015 | 20.48 |
| Oct 26, 2015 | 21.40 |
| Oct 23, 2015 | 21.30 |
| Oct 22, 2015 | 20.93 |
| Oct 21, 2015 | 20.50 |
| Oct 20, 2015 | 20.45 |
| Oct 19, 2015 | 20.53 |
| Oct 16, 2015 | 20.74 |
| Oct 15, 2015 | 20.63 |
| Oct 14, 2015 | 20.49 |
| Oct 13, 2015 | 20.42 |
| Oct 12, 2015 | 20.60 |
| Oct 9, 2015 | 20.62 |
| Oct 8, 2015 | 20.66 |
| Oct 7, 2015 | 20.35 |
| Oct 6, 2015 | 19.73 |
| Oct 5, 2015 | 19.82 |
| Oct 2, 2015 | 19.27 |
| Oct 1, 2015 | 19.16 |
| Sep 30, 2015 | 19.25 |
| Sep 29, 2015 | 19.08 |
| Sep 28, 2015 | 18.86 |
| Sep 25, 2015 | 19.15 |
| Sep 24, 2015 | 19.23 |
| Sep 23, 2015 | 18.87 |
| Sep 22, 2015 | 18.86 |
| Sep 21, 2015 | 19.00 |
| Sep 18, 2015 | 18.92 |
| Sep 17, 2015 | 19.17 |
| Sep 16, 2015 | 19.16 |
| Sep 15, 2015 | 19.05 |
| Sep 14, 2015 | 18.92 |
| Sep 11, 2015 | 19.03 |
| Sep 10, 2015 | 18.99 |
| Sep 9, 2015 | 18.90 |
| Sep 8, 2015 | 19.10 |
| Sep 4, 2015 | 18.93 |
| Sep 3, 2015 | 19.00 |
| Sep 2, 2015 | 19.20 |
| Sep 1, 2015 | 18.80 |
| Aug 31, 2015 | 19.02 |
| Aug 28, 2015 | 18.67 |
| Aug 27, 2015 | 18.37 |
| Aug 26, 2015 | 17.94 |
| Aug 25, 2015 | 17.59 |
| Aug 24, 2015 | 18.24 |
| Aug 21, 2015 | 18.42 |
| Aug 20, 2015 | 18.16 |
| Aug 19, 2015 | 18.23 |
| Aug 18, 2015 | 18.40 |
| Aug 17, 2015 | 18.86 |
| Aug 14, 2015 | 19.07 |
| Aug 13, 2015 | 18.75 |
| Aug 12, 2015 | 18.39 |
| Aug 11, 2015 | 18.75 |
| Aug 10, 2015 | 19.00 |
| Aug 7, 2015 | 18.82 |
| Aug 6, 2015 | 19.14 |
| Aug 5, 2015 | 18.99 |
| Aug 4, 2015 | 18.69 |
| Aug 3, 2015 | 18.68 |
| Jul 31, 2015 | 18.24 |
| Jul 30, 2015 | 18.00 |
| Jul 29, 2015 | 17.68 |
| Jul 28, 2015 | 17.95 |
| Jul 27, 2015 | 17.75 |
| Jul 24, 2015 | 17.25 |
| Jul 23, 2015 | 17.98 |
| Jul 22, 2015 | 18.67 |
| Jul 21, 2015 | 19.22 |
| Jul 20, 2015 | 19.60 |
| Jul 17, 2015 | 19.72 |
| Jul 16, 2015 | 20.00 |
| Jul 15, 2015 | 19.80 |
| Jul 14, 2015 | 19.85 |
| Jul 13, 2015 | 19.84 |
| Jul 10, 2015 | 19.87 |
| Jul 9, 2015 | 19.44 |
| Jul 8, 2015 | 19.72 |
| Jul 7, 2015 | 19.73 |
| Jul 6, 2015 | 19.67 |
| Jul 2, 2015 | 20.00 |
| Jul 1, 2015 | 20.25 |
| Jun 30, 2015 | 20.19 |
| Jun 29, 2015 | 20.10 |
| Jun 26, 2015 | 20.68 |
| Jun 25, 2015 | 20.72 |
| Jun 24, 2015 | 20.53 |
| Jun 23, 2015 | 20.92 |
| Jun 22, 2015 | 21.06 |
| Jun 19, 2015 | 21.48 |
| Jun 18, 2015 | 21.36 |
| Jun 17, 2015 | 21.36 |
| Jun 16, 2015 | 21.44 |
| Jun 15, 2015 | 20.83 |
| Jun 12, 2015 | 20.31 |
| Jun 11, 2015 | 20.48 |
| Jun 10, 2015 | 20.64 |
| Jun 9, 2015 | 19.94 |
| Jun 8, 2015 | 19.92 |
| Jun 5, 2015 | 20.14 |
| Jun 4, 2015 | 19.89 |
| Jun 3, 2015 | 20.06 |
| Jun 2, 2015 | 20.11 |
| Jun 1, 2015 | 20.05 |
| May 29, 2015 | 20.38 |
| May 28, 2015 | 20.44 |
| May 27, 2015 | 20.47 |
| May 26, 2015 | 20.00 |
| May 22, 2015 | 20.38 |
| May 21, 2015 | 20.53 |
| May 20, 2015 | 20.50 |
| May 19, 2015 | 20.40 |
| May 18, 2015 | 20.47 |
| May 15, 2015 | 20.49 |
| May 14, 2015 | 20.35 |
| May 13, 2015 | 19.94 |
| May 12, 2015 | 19.78 |
| May 11, 2015 | 19.90 |
| May 8, 2015 | 20.06 |
| May 7, 2015 | 20.16 |
| May 6, 2015 | 20.25 |
| May 5, 2015 | 20.14 |
| May 4, 2015 | 20.33 |
| May 1, 2015 | 20.02 |
| Apr 30, 2015 | 19.73 |
| Apr 29, 2015 | 20.25 |
| Apr 28, 2015 | 20.65 |
| Apr 27, 2015 | 20.42 |
| Apr 24, 2015 | 20.80 |
| Apr 23, 2015 | 20.44 |
| Apr 22, 2015 | 20.52 |
| Apr 21, 2015 | 20.36 |
| Apr 20, 2015 | 20.48 |
| Apr 17, 2015 | 20.14 |
| Apr 16, 2015 | 20.36 |
| Apr 15, 2015 | 20.49 |
| Apr 14, 2015 | 20.50 |
| Apr 13, 2015 | 20.25 |
| Apr 10, 2015 | 20.32 |
| Apr 9, 2015 | 20.21 |
| Apr 8, 2015 | 20.41 |
| Apr 7, 2015 | 19.98 |
| Apr 6, 2015 | 19.83 |
| Apr 2, 2015 | 19.25 |
| Apr 1, 2015 | 19.46 |
| Mar 31, 2015 | 19.00 |
| Mar 30, 2015 | 19.14 |
| Mar 27, 2015 | 18.95 |
| Mar 26, 2015 | 19.25 |
| Mar 25, 2015 | 19.34 |
| Mar 24, 2015 | 19.49 |
| Mar 23, 2015 | 19.18 |
| Mar 20, 2015 | 19.36 |
| Mar 19, 2015 | 19.30 |
| Mar 18, 2015 | 19.25 |
| Mar 17, 2015 | 19.08 |
| Mar 16, 2015 | 19.02 |
| Mar 13, 2015 | 19.15 |
| Mar 12, 2015 | 19.03 |
| Mar 11, 2015 | 18.52 |
| Mar 10, 2015 | 18.55 |
| Mar 9, 2015 | 18.99 |
| Mar 6, 2015 | 18.89 |
| Mar 5, 2015 | 19.28 |
| Mar 4, 2015 | 19.23 |
| Mar 3, 2015 | 19.47 |
| Mar 2, 2015 | 19.70 |
| Feb 27, 2015 | 19.50 |
| Feb 26, 2015 | 19.51 |
| Feb 25, 2015 | 19.34 |
| Feb 24, 2015 | 19.16 |
| Feb 23, 2015 | 19.28 |
| Feb 20, 2015 | 19.31 |
| Feb 19, 2015 | 19.29 |
| Feb 18, 2015 | 19.42 |
| Feb 17, 2015 | 19.34 |
| Feb 13, 2015 | 19.28 |
| Feb 12, 2015 | 19.39 |
| Feb 11, 2015 | 19.35 |
| Feb 10, 2015 | 19.25 |
| Feb 9, 2015 | 19.29 |
| Feb 6, 2015 | 19.32 |
| Feb 5, 2015 | 19.94 |
| Feb 4, 2015 | 18.91 |
| Feb 3, 2015 | 19.62 |
| Feb 2, 2015 | 19.38 |
| Jan 30, 2015 | 19.25 |
| Jan 29, 2015 | 19.75 |
| Jan 28, 2015 | 19.30 |
| Jan 27, 2015 | 19.66 |
| Jan 26, 2015 | 19.92 |
| Jan 23, 2015 | 19.73 |
| Jan 22, 2015 | 19.84 |
| Jan 21, 2015 | 19.81 |
| Jan 20, 2015 | 19.91 |
| Jan 16, 2015 | 20.09 |
| Jan 15, 2015 | 19.90 |
| Jan 14, 2015 | 20.24 |
| Jan 13, 2015 | 20.39 |
| Jan 12, 2015 | 20.38 |
| Jan 9, 2015 | 20.41 |
| Jan 8, 2015 | 20.61 |
| Jan 7, 2015 | 20.43 |
| Jan 6, 2015 | 20.49 |
| Jan 5, 2015 | 21.00 |
| Jan 2, 2015 | 21.06 |
| Dec 31, 2014 | 21.67 |
| Dec 30, 2014 | 21.96 |
| Dec 29, 2014 | 21.99 |
| Dec 26, 2014 | 22.15 |
| Dec 24, 2014 | 21.40 |
| Dec 23, 2014 | 21.56 |
| Dec 22, 2014 | 21.38 |
| Dec 19, 2014 | 21.06 |
| Dec 18, 2014 | 20.74 |
| Dec 17, 2014 | 20.78 |
| Dec 16, 2014 | 19.80 |
| Dec 15, 2014 | 19.92 |
| Dec 12, 2014 | 19.92 |
| Dec 11, 2014 | 20.04 |
| Dec 10, 2014 | 19.81 |
| Dec 9, 2014 | 20.39 |
| Dec 8, 2014 | 19.77 |
| Dec 5, 2014 | 20.22 |
| Dec 4, 2014 | 20.15 |
| Dec 3, 2014 | 19.81 |
| Dec 2, 2014 | 19.50 |
| Dec 1, 2014 | 19.38 |
| Nov 28, 2014 | 19.72 |
| Nov 26, 2014 | 19.78 |
| Nov 25, 2014 | 19.71 |
| Nov 24, 2014 | 19.93 |
| Nov 21, 2014 | 20.24 |
| Nov 20, 2014 | 20.13 |
| Nov 19, 2014 | 19.94 |
| Nov 18, 2014 | 20.13 |
| Nov 17, 2014 | 19.91 |
| Nov 14, 2014 | 20.43 |
| Nov 13, 2014 | 20.50 |
| Nov 12, 2014 | 20.74 |
| Nov 11, 2014 | 20.48 |
| Nov 10, 2014 | 20.69 |
| Nov 7, 2014 | 20.94 |
| Nov 6, 2014 | 20.47 |
| Nov 5, 2014 | 19.38 |
| Nov 4, 2014 | 18.88 |
| Nov 3, 2014 | 19.25 |
| Oct 31, 2014 | 19.25 |
| Oct 30, 2014 | 18.75 |
| Oct 29, 2014 | 18.30 |
| Oct 28, 2014 | 18.30 |
| Oct 27, 2014 | 18.03 |
| Oct 24, 2014 | 18.22 |
| Oct 23, 2014 | 18.23 |
| Oct 22, 2014 | 18.01 |
| Oct 21, 2014 | 17.95 |
| Oct 20, 2014 | 17.99 |
| Oct 17, 2014 | 17.90 |
| Oct 16, 2014 | 18.00 |
| Oct 15, 2014 | 18.11 |
| Oct 14, 2014 | 17.72 |
| Oct 13, 2014 | 17.10 |
| Oct 10, 2014 | 16.66 |
| Oct 9, 2014 | 16.81 |
| Oct 8, 2014 | 17.36 |
| Oct 7, 2014 | 16.96 |
| Oct 6, 2014 | 17.17 |
| Oct 3, 2014 | 17.13 |
| Oct 2, 2014 | 17.31 |
| Oct 1, 2014 | 17.46 |
| Sep 30, 2014 | 17.98 |
| Sep 29, 2014 | 18.17 |
| Sep 26, 2014 | 17.69 |
| Sep 25, 2014 | 17.47 |
| Sep 24, 2014 | 17.77 |
| Sep 23, 2014 | 17.65 |
| Sep 22, 2014 | 17.71 |
| Sep 19, 2014 | 17.88 |
| Sep 18, 2014 | 18.07 |
| Sep 17, 2014 | 18.04 |
| Sep 16, 2014 | 18.24 |
| Sep 15, 2014 | 18.25 |
| Sep 12, 2014 | 18.50 |
| Sep 11, 2014 | 18.80 |
| Sep 10, 2014 | 18.87 |
| Sep 9, 2014 | 18.78 |
| Sep 8, 2014 | 18.90 |
| Sep 5, 2014 | 18.83 |
| Sep 4, 2014 | 18.86 |
| Sep 3, 2014 | 18.72 |
| Sep 2, 2014 | 18.66 |
| Aug 29, 2014 | 18.40 |
| Aug 28, 2014 | 18.11 |
| Aug 27, 2014 | 18.26 |
| Aug 26, 2014 | 18.14 |
| Aug 25, 2014 | 18.06 |
| Aug 22, 2014 | 18.08 |
| Aug 21, 2014 | 18.06 |
| Aug 20, 2014 | 18.08 |
| Aug 19, 2014 | 18.02 |
| Aug 18, 2014 | 18.00 |
| Aug 15, 2014 | 17.71 |
| Aug 14, 2014 | 17.66 |
| Aug 13, 2014 | 17.75 |
| Aug 12, 2014 | 17.60 |
| Aug 11, 2014 | 17.69 |
| Aug 8, 2014 | 17.42 |
| Aug 7, 2014 | 17.31 |
| Aug 6, 2014 | 17.53 |
| Aug 5, 2014 | 17.67 |
| Aug 4, 2014 | 17.66 |
| Aug 1, 2014 | 17.63 |
| Jul 31, 2014 | 17.13 |
| Jul 30, 2014 | 17.23 |
| Jul 29, 2014 | 17.50 |
| Jul 28, 2014 | 17.63 |
| Jul 25, 2014 | 17.69 |
| Jul 24, 2014 | 18.09 |
| Jul 23, 2014 | 18.43 |
| Jul 22, 2014 | 18.48 |
| Jul 21, 2014 | 18.31 |
| Jul 18, 2014 | 18.50 |
| Jul 17, 2014 | 17.85 |
| Jul 16, 2014 | 18.14 |
| Jul 15, 2014 | 18.22 |
| Jul 14, 2014 | 18.36 |
| Jul 11, 2014 | 18.19 |
| Jul 10, 2014 | 18.15 |
| Jul 9, 2014 | 18.49 |
| Jul 8, 2014 | 18.51 |
| Jul 7, 2014 | 18.48 |
| Jul 3, 2014 | 18.90 |
| Jul 2, 2014 | 18.83 |
| Jul 1, 2014 | 18.75 |
| Jun 30, 2014 | 18.57 |
| Jun 27, 2014 | 18.43 |
| Jun 26, 2014 | 18.30 |
| Jun 25, 2014 | 18.56 |
| Jun 24, 2014 | 18.53 |
| Jun 23, 2014 | 18.65 |
| Jun 20, 2014 | 18.57 |
| Jun 19, 2014 | 18.42 |
| Jun 18, 2014 | 18.39 |
| Jun 17, 2014 | 18.36 |
| Jun 16, 2014 | 18.46 |
| Jun 13, 2014 | 18.31 |
| Jun 12, 2014 | 18.19 |
| Jun 11, 2014 | 18.27 |
| Jun 10, 2014 | 18.47 |
| Jun 9, 2014 | 18.58 |
| Jun 6, 2014 | 18.49 |
| Jun 5, 2014 | 18.46 |
| Jun 4, 2014 | 17.73 |
| Jun 3, 2014 | 17.81 |
| Jun 2, 2014 | 18.03 |
| May 30, 2014 | 18.06 |
| May 29, 2014 | 17.23 |
| May 28, 2014 | 17.45 |
| May 27, 2014 | 17.55 |
| May 23, 2014 | 17.24 |
| May 22, 2014 | 17.32 |
| May 21, 2014 | 16.93 |
| May 20, 2014 | 17.03 |
| May 19, 2014 | 17.44 |
| May 16, 2014 | 17.42 |
| May 15, 2014 | 17.05 |
| May 14, 2014 | 17.13 |
| May 13, 2014 | 17.38 |
| May 12, 2014 | 17.80 |
| May 9, 2014 | 17.42 |
| May 8, 2014 | 17.28 |
| May 7, 2014 | 17.31 |
| May 6, 2014 | 17.34 |
| May 5, 2014 | 17.83 |
| May 2, 2014 | 17.95 |
| May 1, 2014 | 18.08 |
| Apr 30, 2014 | 18.10 |
| Apr 29, 2014 | 18.03 |
| Apr 28, 2014 | 18.25 |
| Apr 25, 2014 | 17.96 |
| Apr 24, 2014 | 17.99 |
| Apr 23, 2014 | 18.12 |
| Apr 22, 2014 | 18.44 |
| Apr 21, 2014 | 18.42 |
| Apr 17, 2014 | 18.20 |
| Apr 16, 2014 | 18.09 |
| Apr 15, 2014 | 18.04 |
| Apr 14, 2014 | 18.05 |
| Apr 11, 2014 | 18.07 |
| Apr 10, 2014 | 18.11 |
| Apr 9, 2014 | 18.64 |
| Apr 8, 2014 | 18.50 |
| Apr 7, 2014 | 18.12 |
| Apr 4, 2014 | 18.09 |
| Apr 3, 2014 | 18.76 |
| Apr 2, 2014 | 18.66 |
| Apr 1, 2014 | 18.63 |
| Mar 31, 2014 | 18.37 |
| Mar 28, 2014 | 18.08 |
| Mar 27, 2014 | 18.11 |
| Mar 26, 2014 | 18.05 |
| Mar 25, 2014 | 18.09 |
| Mar 24, 2014 | 18.09 |
| Mar 21, 2014 | 18.02 |
| Mar 20, 2014 | 17.85 |
| Mar 19, 2014 | 17.65 |
| Mar 18, 2014 | 18.20 |
| Mar 17, 2014 | 18.23 |
| Mar 14, 2014 | 17.91 |
| Mar 13, 2014 | 17.95 |
| Mar 12, 2014 | 18.48 |
| Mar 11, 2014 | 18.11 |
| Mar 10, 2014 | 18.48 |
| Mar 7, 2014 | 18.41 |
| Mar 6, 2014 | 18.32 |
| Mar 5, 2014 | 18.20 |
| Mar 4, 2014 | 18.39 |
| Mar 3, 2014 | 17.67 |
| Feb 28, 2014 | 17.82 |
| Feb 27, 2014 | 17.74 |
| Feb 26, 2014 | 17.80 |
| Feb 25, 2014 | 17.59 |
| Feb 24, 2014 | 17.63 |
| Feb 21, 2014 | 17.67 |
| Feb 20, 2014 | 17.71 |
| Feb 19, 2014 | 17.43 |
| Feb 18, 2014 | 17.48 |
| Feb 14, 2014 | 17.34 |
| Feb 13, 2014 | 17.39 |
| Feb 12, 2014 | 17.41 |
| Feb 11, 2014 | 17.17 |
| Feb 10, 2014 | 16.90 |
| Feb 7, 2014 | 16.84 |
| Feb 6, 2014 | 16.92 |
| Feb 5, 2014 | 17.00 |
| Feb 4, 2014 | 17.25 |
| Feb 3, 2014 | 17.58 |
| Jan 31, 2014 | 17.60 |
| Jan 30, 2014 | 17.76 |
| Jan 29, 2014 | 17.51 |
| Jan 28, 2014 | 17.80 |
| Jan 27, 2014 | 17.78 |
| Jan 24, 2014 | 17.83 |
| Jan 23, 2014 | 17.88 |
| Jan 22, 2014 | 18.07 |
| Jan 21, 2014 | 17.86 |
| Jan 17, 2014 | 17.97 |
| Jan 16, 2014 | 18.27 |
| Jan 15, 2014 | 18.30 |
| Jan 14, 2014 | 18.23 |
| Jan 13, 2014 | 18.00 |
| Jan 10, 2014 | 18.01 |
| Jan 9, 2014 | 18.08 |
| Jan 8, 2014 | 18.01 |
| Jan 7, 2014 | 18.06 |
| Jan 6, 2014 | 18.00 |
| Jan 3, 2014 | 18.25 |
| Jan 2, 2014 | 18.30 |
| Dec 31, 2013 | 18.59 |
| Dec 30, 2013 | 18.52 |
| Dec 27, 2013 | 18.53 |
| Dec 26, 2013 | 18.58 |
| Dec 24, 2013 | 18.61 |
| Dec 23, 2013 | 18.58 |
| Dec 20, 2013 | 18.58 |
| Dec 19, 2013 | 17.86 |
| Dec 18, 2013 | 18.25 |
| Dec 17, 2013 | 18.27 |
| Dec 16, 2013 | 18.28 |
| Dec 13, 2013 | 18.41 |
| Dec 12, 2013 | 18.25 |
| Dec 11, 2013 | 17.84 |
| Dec 10, 2013 | 17.86 |
| Dec 9, 2013 | 18.32 |
| Dec 6, 2013 | 18.50 |
| Dec 5, 2013 | 18.06 |
| Dec 4, 2013 | 18.20 |
| Dec 3, 2013 | 18.63 |
| Dec 2, 2013 | 18.42 |
| Nov 29, 2013 | 18.88 |
| Nov 27, 2013 | 18.74 |
| Nov 26, 2013 | 18.61 |
| Nov 25, 2013 | 18.52 |
| Nov 22, 2013 | 18.43 |
| Nov 21, 2013 | 18.48 |
| Nov 20, 2013 | 17.85 |
| Nov 19, 2013 | 17.91 |
| Nov 18, 2013 | 17.91 |
| Nov 15, 2013 | 18.01 |
| Nov 14, 2013 | 17.88 |
| Nov 13, 2013 | 18.00 |
| Nov 12, 2013 | 17.92 |
| Nov 11, 2013 | 18.07 |
| Nov 8, 2013 | 18.21 |
| Nov 7, 2013 | 17.83 |
| Nov 6, 2013 | 18.06 |
| Nov 5, 2013 | 17.81 |
| Nov 4, 2013 | 18.03 |
| Nov 1, 2013 | 18.06 |
| Oct 31, 2013 | 18.00 |
| Oct 30, 2013 | 18.63 |
| Oct 29, 2013 | 19.05 |
| Oct 28, 2013 | 18.72 |
| Oct 25, 2013 | 18.68 |
| Oct 24, 2013 | 18.61 |
| Oct 23, 2013 | 18.52 |
| Oct 22, 2013 | 18.52 |
| Oct 21, 2013 | 18.16 |
| Oct 18, 2013 | 18.03 |
| Oct 17, 2013 | 18.28 |
| Oct 16, 2013 | 18.05 |
| Oct 15, 2013 | 18.00 |
| Oct 14, 2013 | 18.08 |
| Oct 11, 2013 | 18.31 |
| Oct 10, 2013 | 18.18 |
| Oct 9, 2013 | 18.22 |
| Oct 8, 2013 | 18.17 |
| Oct 7, 2013 | 18.25 |
| Oct 4, 2013 | 18.71 |
| Oct 3, 2013 | 18.50 |
| Oct 2, 2013 | 18.53 |
| Oct 1, 2013 | 18.88 |
| Sep 30, 2013 | 18.87 |
| Sep 27, 2013 | 18.93 |
| Sep 26, 2013 | 18.67 |
| Sep 25, 2013 | 19.10 |
| Sep 24, 2013 | 19.24 |
| Sep 23, 2013 | 18.81 |
| Sep 20, 2013 | 18.69 |
| Sep 19, 2013 | 18.70 |
| Sep 18, 2013 | 18.84 |
| Sep 17, 2013 | 18.76 |
| Sep 16, 2013 | 18.82 |
| Sep 13, 2013 | 18.87 |
| Sep 12, 2013 | 18.80 |
| Sep 11, 2013 | 19.24 |
| Sep 10, 2013 | 19.47 |
| Sep 9, 2013 | 19.34 |
| Sep 6, 2013 | 18.80 |
| Sep 5, 2013 | 18.84 |
| Sep 4, 2013 | 18.80 |
| Sep 3, 2013 | 18.73 |
| Aug 30, 2013 | 18.54 |
| Aug 29, 2013 | 18.90 |
| Aug 28, 2013 | 18.80 |
| Aug 27, 2013 | 18.66 |
| Aug 26, 2013 | 19.28 |
| Aug 23, 2013 | 19.45 |
| Aug 22, 2013 | 19.27 |
| Aug 21, 2013 | 19.06 |
| Aug 20, 2013 | 19.38 |
| Aug 19, 2013 | 19.16 |
| Aug 16, 2013 | 18.90 |
| Aug 15, 2013 | 18.86 |
| Aug 14, 2013 | 20.00 |
| Aug 13, 2013 | 20.25 |
| Aug 12, 2013 | 20.15 |
| Aug 9, 2013 | 20.00 |
| Aug 8, 2013 | 20.43 |
| Aug 7, 2013 | 20.37 |
| Aug 6, 2013 | 20.43 |
| Aug 5, 2013 | 20.94 |
| Aug 2, 2013 | 20.86 |
| Aug 1, 2013 | 20.21 |
| Jul 31, 2013 | 19.38 |
| Jul 30, 2013 | 21.64 |
| Jul 29, 2013 | 21.57 |
| Jul 26, 2013 | 21.64 |
| Jul 25, 2013 | 21.90 |
| Jul 24, 2013 | 21.53 |
| Jul 23, 2013 | 21.60 |
| Jul 22, 2013 | 21.45 |
| Jul 19, 2013 | 21.25 |
| Jul 18, 2013 | 21.20 |
| Jul 17, 2013 | 21.17 |
| Jul 16, 2013 | 21.08 |
| Jul 15, 2013 | 21.17 |
| Jul 12, 2013 | 21.15 |
| Jul 11, 2013 | 21.33 |
| Jul 10, 2013 | 20.91 |
| Jul 9, 2013 | 20.73 |
| Jul 8, 2013 | 20.50 |
| Jul 5, 2013 | 20.50 |
| Jul 3, 2013 | 19.82 |
| Jul 2, 2013 | 19.72 |
| Jul 1, 2013 | 20.13 |
| Jun 28, 2013 | 19.69 |
| Jun 27, 2013 | 19.69 |
| Jun 26, 2013 | 19.55 |
| Jun 25, 2013 | 20.13 |
| Jun 24, 2013 | 19.83 |
| Jun 21, 2013 | 20.00 |
| Jun 20, 2013 | 19.81 |
| Jun 19, 2013 | 20.01 |
| Jun 18, 2013 | 20.38 |
| Jun 17, 2013 | 19.78 |
| Jun 14, 2013 | 19.63 |
| Jun 13, 2013 | 20.19 |
| Jun 12, 2013 | 19.78 |
| Jun 11, 2013 | 20.27 |
| Jun 10, 2013 | 20.27 |
| Jun 7, 2013 | 20.09 |
| Jun 6, 2013 | 20.12 |
| Jun 5, 2013 | 19.91 |
| Jun 4, 2013 | 20.20 |
| Jun 3, 2013 | 20.31 |
| May 31, 2013 | 19.94 |
| May 30, 2013 | 20.13 |
| May 29, 2013 | 19.95 |
| May 28, 2013 | 20.50 |
| May 24, 2013 | 19.74 |
| May 23, 2013 | 19.79 |
| May 22, 2013 | 19.63 |
| May 21, 2013 | 19.84 |
| May 20, 2013 | 20.08 |
| May 17, 2013 | 20.13 |
| May 16, 2013 | 19.84 |
| May 15, 2013 | 19.67 |
| May 14, 2013 | 19.43 |
| May 13, 2013 | 19.09 |
| May 10, 2013 | 19.21 |
| May 9, 2013 | 19.17 |
| May 8, 2013 | 19.33 |
| May 7, 2013 | 18.51 |
| May 6, 2013 | 18.98 |
| May 3, 2013 | 18.86 |
| May 2, 2013 | 18.31 |
| May 1, 2013 | 18.12 |
| Apr 30, 2013 | 18.59 |
| Apr 29, 2013 | 18.29 |
| Apr 26, 2013 | 18.26 |
| Apr 25, 2013 | 18.77 |
| Apr 24, 2013 | 18.81 |
| Apr 23, 2013 | 18.67 |
| Apr 22, 2013 | 18.61 |
| Apr 19, 2013 | 18.54 |
| Apr 18, 2013 | 18.31 |
| Apr 17, 2013 | 18.53 |
| Apr 16, 2013 | 18.39 |
| Apr 15, 2013 | 18.50 |
| Apr 12, 2013 | 18.97 |
| Apr 11, 2013 | 18.92 |
| Apr 10, 2013 | 19.79 |
| Apr 9, 2013 | 19.36 |
| Apr 8, 2013 | 19.88 |
| Apr 5, 2013 | 19.59 |
| Apr 4, 2013 | 19.52 |
| Apr 3, 2013 | 19.40 |
| Apr 2, 2013 | 19.56 |
| Apr 1, 2013 | 19.63 |
| Mar 28, 2013 | 19.98 |
| Mar 27, 2013 | 19.97 |
| Mar 26, 2013 | 19.67 |
| Mar 25, 2013 | 19.64 |
| Mar 22, 2013 | 19.58 |
| Mar 21, 2013 | 19.51 |
| Mar 20, 2013 | 19.85 |
| Mar 19, 2013 | 19.70 |
| Mar 18, 2013 | 19.60 |
| Mar 15, 2013 | 19.67 |
| Mar 14, 2013 | 19.97 |
| Mar 13, 2013 | 19.60 |
| Mar 12, 2013 | 19.52 |
| Mar 11, 2013 | 20.12 |
| Mar 8, 2013 | 20.33 |
| Mar 7, 2013 | 20.16 |
| Mar 6, 2013 | 20.12 |
| Mar 5, 2013 | 19.98 |
| Mar 4, 2013 | 19.92 |
| Mar 1, 2013 | 20.15 |
| Feb 28, 2013 | 19.72 |
| Feb 27, 2013 | 19.47 |
| Feb 26, 2013 | 19.15 |
| Feb 25, 2013 | 19.01 |
| Feb 22, 2013 | 19.38 |
| Feb 21, 2013 | 19.23 |
| Feb 20, 2013 | 19.10 |
| Feb 19, 2013 | 19.40 |
| Feb 15, 2013 | 19.42 |
| Feb 14, 2013 | 19.63 |
| Feb 13, 2013 | 19.49 |
| Feb 12, 2013 | 19.39 |
| Feb 11, 2013 | 19.40 |
| Feb 8, 2013 | 19.54 |
| Feb 7, 2013 | 19.35 |
| Feb 6, 2013 | 19.50 |
| Feb 5, 2013 | 19.66 |
| Feb 4, 2013 | 19.26 |
| Feb 1, 2013 | 19.50 |
| Jan 31, 2013 | 19.51 |
| Jan 30, 2013 | 19.32 |
| Jan 29, 2013 | 19.44 |
| Jan 28, 2013 | 19.30 |
| Jan 25, 2013 | 19.08 |
| Jan 24, 2013 | 19.57 |
| Jan 23, 2013 | 19.26 |
| Jan 22, 2013 | 19.64 |
| Jan 18, 2013 | 19.65 |
| Jan 17, 2013 | 19.79 |
| Jan 16, 2013 | 19.35 |
| Jan 15, 2013 | 19.58 |
| Jan 14, 2013 | 19.69 |
| Jan 11, 2013 | 19.65 |
| Jan 10, 2013 | 19.45 |
| Jan 9, 2013 | 19.55 |
| Jan 8, 2013 | 19.25 |
| Jan 7, 2013 | 19.72 |
| Jan 4, 2013 | 19.98 |
| Jan 3, 2013 | 20.22 |
| Jan 2, 2013 | 20.04 |
| Dec 31, 2012 | 19.32 |
| Dec 28, 2012 | 18.74 |
| Dec 27, 2012 | 18.96 |
| Dec 26, 2012 | 19.38 |
| Dec 24, 2012 | 19.72 |
| Dec 21, 2012 | 19.68 |
| Dec 20, 2012 | 19.82 |
| Dec 19, 2012 | 19.83 |
| Dec 18, 2012 | 19.85 |
| Dec 17, 2012 | 19.95 |
| Dec 14, 2012 | 19.75 |
| Dec 13, 2012 | 19.98 |
| Dec 12, 2012 | 20.19 |
| Dec 11, 2012 | 20.39 |
| Dec 10, 2012 | 19.97 |
| Dec 7, 2012 | 19.83 |
| Dec 6, 2012 | 19.68 |
| Dec 5, 2012 | 19.57 |
| Dec 4, 2012 | 19.70 |
| Dec 3, 2012 | 19.42 |
| Nov 30, 2012 | 20.00 |
| Nov 29, 2012 | 20.15 |
| Nov 28, 2012 | 19.42 |
| Nov 27, 2012 | 19.01 |
| Nov 26, 2012 | 18.98 |
| Nov 23, 2012 | 18.48 |
| Nov 21, 2012 | 18.68 |
| Nov 20, 2012 | 18.73 |
| Nov 19, 2012 | 18.83 |
| Nov 16, 2012 | 18.34 |
| Nov 15, 2012 | 18.48 |
| Nov 14, 2012 | 18.50 |
| Nov 13, 2012 | 19.00 |
| Nov 12, 2012 | 19.18 |
| Nov 9, 2012 | 18.73 |
| Nov 8, 2012 | 18.30 |
| Nov 7, 2012 | 18.85 |
| Nov 6, 2012 | 19.77 |
| Nov 5, 2012 | 19.41 |
| Nov 2, 2012 | 19.26 |
| Nov 1, 2012 | 19.91 |
| Oct 31, 2012 | 19.55 |
| Oct 26, 2012 | 19.76 |
| Oct 25, 2012 | 19.78 |
| Oct 24, 2012 | 19.76 |
| Oct 23, 2012 | 20.20 |
| Oct 22, 2012 | 20.31 |
| Oct 19, 2012 | 20.31 |
| Oct 18, 2012 | 20.46 |
| Oct 17, 2012 | 20.18 |
| Oct 16, 2012 | 19.84 |
| Oct 15, 2012 | 19.66 |
| Oct 12, 2012 | 19.65 |
| Oct 11, 2012 | 19.75 |
| Oct 10, 2012 | 19.78 |
| Oct 9, 2012 | 19.85 |
| Oct 8, 2012 | 20.08 |
| Oct 5, 2012 | 20.25 |
| Oct 4, 2012 | 20.47 |
| Oct 3, 2012 | 20.74 |
| Oct 2, 2012 | 20.78 |
| Oct 1, 2012 | 20.84 |
| Sep 28, 2012 | 20.77 |
| Sep 27, 2012 | 20.92 |
| Sep 26, 2012 | 20.42 |
| Sep 25, 2012 | 20.52 |
| Sep 24, 2012 | 20.75 |
| Sep 21, 2012 | 20.68 |
| Sep 20, 2012 | 20.54 |
| Sep 19, 2012 | 20.48 |
| Sep 18, 2012 | 20.35 |
| Sep 17, 2012 | 19.86 |
| Sep 14, 2012 | 20.19 |
| Sep 13, 2012 | 20.63 |
| Sep 12, 2012 | 20.18 |
| Sep 11, 2012 | 20.17 |
| Sep 10, 2012 | 20.63 |
| Sep 7, 2012 | 20.35 |
| Sep 6, 2012 | 20.08 |
| Sep 5, 2012 | 19.47 |
| Sep 4, 2012 | 19.41 |
| Aug 31, 2012 | 19.31 |
| Aug 30, 2012 | 19.28 |
| Aug 29, 2012 | 19.40 |
| Aug 28, 2012 | 19.39 |
| Aug 27, 2012 | 19.48 |
| Aug 24, 2012 | 19.27 |
| Aug 23, 2012 | 19.06 |
| Aug 22, 2012 | 19.17 |
| Aug 21, 2012 | 19.02 |
| Aug 20, 2012 | 18.95 |
| Aug 17, 2012 | 19.35 |
| Aug 16, 2012 | 19.08 |
| Aug 15, 2012 | 18.97 |
| Aug 14, 2012 | 18.44 |
| Aug 13, 2012 | 18.48 |
| Aug 10, 2012 | 18.85 |
| Aug 9, 2012 | 18.91 |
| Aug 8, 2012 | 19.03 |
| Aug 7, 2012 | 18.85 |
| Aug 6, 2012 | 19.14 |
| Aug 3, 2012 | 19.91 |
| Aug 2, 2012 | 18.33 |
| Aug 1, 2012 | 18.22 |
| Jul 31, 2012 | 19.02 |
| Jul 30, 2012 | 19.32 |
| Jul 27, 2012 | 20.08 |
| Jul 26, 2012 | 19.38 |
| Jul 25, 2012 | 19.00 |
| Jul 24, 2012 | 18.80 |
| Jul 23, 2012 | 19.64 |
| Jul 20, 2012 | 19.74 |
| Jul 19, 2012 | 20.16 |
| Jul 18, 2012 | 20.60 |
| Jul 17, 2012 | 20.62 |
| Jul 16, 2012 | 20.56 |
| Jul 13, 2012 | 20.57 |
| Jul 12, 2012 | 20.08 |
| Jul 11, 2012 | 20.00 |
| Jul 10, 2012 | 19.57 |
| Jul 9, 2012 | 20.08 |
| Jul 6, 2012 | 19.50 |
| Jul 5, 2012 | 19.88 |
| Jul 3, 2012 | 19.85 |
| Jul 2, 2012 | 19.46 |
| Jun 29, 2012 | 19.09 |
| Jun 28, 2012 | 18.25 |
| Jun 27, 2012 | 18.27 |
| Jun 26, 2012 | 18.08 |
| Jun 25, 2012 | 17.84 |
| Jun 22, 2012 | 17.91 |
| Jun 21, 2012 | 16.85 |
| Jun 20, 2012 | 17.87 |
| Jun 19, 2012 | 18.00 |
| Jun 18, 2012 | 17.30 |
| Jun 15, 2012 | 17.51 |
| Jun 14, 2012 | 17.16 |
| Jun 13, 2012 | 16.82 |
| Jun 12, 2012 | 16.80 |
| Jun 11, 2012 | 16.46 |
| Jun 8, 2012 | 17.09 |
| Jun 7, 2012 | 16.75 |
| Jun 6, 2012 | 16.51 |
| Jun 5, 2012 | 16.06 |
| Jun 4, 2012 | 15.99 |
| Jun 1, 2012 | 15.80 |
| May 31, 2012 | 16.50 |
| May 30, 2012 | 16.56 |
| May 29, 2012 | 16.70 |
| May 25, 2012 | 16.92 |
| May 24, 2012 | 16.78 |
| May 23, 2012 | 16.84 |
| May 22, 2012 | 16.62 |
| May 21, 2012 | 16.94 |
| May 18, 2012 | 15.76 |
| May 17, 2012 | 15.77 |
| May 16, 2012 | 15.84 |
| May 15, 2012 | 15.68 |
| May 14, 2012 | 15.92 |
| May 11, 2012 | 16.19 |
| May 10, 2012 | 16.36 |
| May 9, 2012 | 16.46 |
| May 8, 2012 | 16.58 |
| May 7, 2012 | 16.43 |
| May 4, 2012 | 16.26 |
| May 3, 2012 | 16.42 |
| May 2, 2012 | 16.64 |
| May 1, 2012 | 16.91 |
| Apr 30, 2012 | 17.36 |
| Apr 27, 2012 | 17.82 |
| Apr 26, 2012 | 17.71 |
| Apr 25, 2012 | 17.57 |
| Apr 24, 2012 | 17.45 |
| Apr 23, 2012 | 17.25 |
| Apr 20, 2012 | 17.88 |
| Apr 19, 2012 | 17.50 |
| Apr 18, 2012 | 17.74 |
| Apr 17, 2012 | 18.26 |
| Apr 16, 2012 | 18.19 |
| Apr 13, 2012 | 18.03 |
| Apr 12, 2012 | 18.57 |
| Apr 11, 2012 | 18.43 |
| Apr 10, 2012 | 18.02 |
| Apr 9, 2012 | 18.41 |
| Apr 5, 2012 | 18.77 |
| Apr 4, 2012 | 18.43 |
| Apr 3, 2012 | 18.62 |
| Apr 2, 2012 | 18.53 |
| Mar 30, 2012 | 18.60 |
| Mar 29, 2012 | 19.19 |
| Mar 28, 2012 | 18.86 |
| Mar 27, 2012 | 19.19 |
| Mar 26, 2012 | 19.16 |
| Mar 23, 2012 | 18.22 |
| Mar 22, 2012 | 17.53 |
| Mar 21, 2012 | 18.14 |
| Mar 20, 2012 | 18.25 |
| Mar 19, 2012 | 18.69 |
| Mar 16, 2012 | 18.76 |
| Mar 15, 2012 | 18.88 |
| Mar 14, 2012 | 18.55 |
| Mar 13, 2012 | 18.72 |
| Mar 12, 2012 | 17.93 |
| Mar 9, 2012 | 18.08 |
| Mar 8, 2012 | 17.69 |
| Mar 7, 2012 | 17.40 |
| Mar 6, 2012 | 17.38 |
| Mar 5, 2012 | 18.20 |
| Mar 2, 2012 | 18.20 |
| Mar 1, 2012 | 19.08 |
| Feb 29, 2012 | 19.38 |
| Feb 28, 2012 | 20.08 |
| Feb 27, 2012 | 20.58 |
| Feb 24, 2012 | 20.49 |
| Feb 23, 2012 | 20.56 |
| Feb 22, 2012 | 20.25 |
| Feb 21, 2012 | 20.15 |
| Feb 17, 2012 | 20.60 |
| Feb 16, 2012 | 20.40 |
| Feb 15, 2012 | 20.25 |
| Feb 14, 2012 | 20.40 |
| Feb 13, 2012 | 20.81 |
| Feb 10, 2012 | 20.19 |
| Feb 9, 2012 | 20.41 |
| Feb 8, 2012 | 20.63 |
| Feb 7, 2012 | 20.60 |
| Feb 6, 2012 | 20.53 |
| Feb 3, 2012 | 21.05 |
| Feb 2, 2012 | 20.36 |
| Feb 1, 2012 | 20.39 |
| Jan 31, 2012 | 19.82 |
| Jan 30, 2012 | 19.95 |
| Jan 27, 2012 | 20.42 |
| Jan 26, 2012 | 20.33 |
| Jan 25, 2012 | 20.28 |
| Jan 24, 2012 | 20.27 |
| Jan 23, 2012 | 19.80 |
| Jan 20, 2012 | 19.88 |
| Jan 19, 2012 | 19.52 |
| Jan 18, 2012 | 19.86 |
| Jan 17, 2012 | 19.56 |
| Jan 13, 2012 | 19.61 |
| Jan 12, 2012 | 19.97 |
| Jan 11, 2012 | 19.50 |
| Jan 10, 2012 | 19.17 |
| Jan 9, 2012 | 18.62 |
| Jan 6, 2012 | 18.62 |
| Jan 5, 2012 | 17.77 |
| Jan 4, 2012 | 18.30 |
| Jan 3, 2012 | 18.47 |
| Dec 30, 2011 | 18.43 |
| Dec 29, 2011 | 18.02 |
| Dec 28, 2011 | 17.91 |
| Dec 27, 2011 | 18.50 |
| Dec 23, 2011 | 18.98 |
| Dec 22, 2011 | 19.00 |
| Dec 21, 2011 | 19.41 |
| Dec 20, 2011 | 18.88 |
| Dec 19, 2011 | 17.67 |
| Dec 16, 2011 | 18.06 |
| Dec 15, 2011 | 17.76 |
| Dec 14, 2011 | 17.67 |
| Dec 13, 2011 | 18.25 |
| Dec 12, 2011 | 18.93 |
| Dec 9, 2011 | 19.60 |
| Dec 8, 2011 | 18.27 |
| Dec 7, 2011 | 19.49 |
| Dec 6, 2011 | 19.30 |
| Dec 5, 2011 | 19.04 |
| Dec 2, 2011 | 18.90 |
| Dec 1, 2011 | 19.39 |
| Nov 30, 2011 | 19.75 |
| Nov 29, 2011 | 17.50 |
| Nov 28, 2011 | 17.78 |
| Nov 25, 2011 | 17.08 |
| Nov 23, 2011 | 17.50 |
| Nov 22, 2011 | 18.09 |
| Nov 21, 2011 | 18.03 |
| Nov 18, 2011 | 18.99 |
| Nov 17, 2011 | 19.11 |
| Nov 16, 2011 | 19.50 |
| Nov 15, 2011 | 19.98 |
| Nov 14, 2011 | 19.77 |
| Nov 11, 2011 | 19.75 |
| Nov 10, 2011 | 19.07 |
| Nov 9, 2011 | 19.06 |
| Nov 8, 2011 | 20.33 |
| Nov 7, 2011 | 19.76 |
| Nov 4, 2011 | 20.01 |
| Nov 3, 2011 | 20.12 |
| Nov 2, 2011 | 19.19 |
| Nov 1, 2011 | 17.93 |
| Oct 31, 2011 | 19.14 |
| Oct 28, 2011 | 19.84 |
| Oct 27, 2011 | 20.00 |
| Oct 26, 2011 | 19.35 |
| Oct 25, 2011 | 17.70 |
| Oct 24, 2011 | 19.02 |
| Oct 21, 2011 | 18.15 |
| Oct 20, 2011 | 17.86 |
| Oct 19, 2011 | 18.19 |
| Oct 18, 2011 | 18.81 |
| Oct 17, 2011 | 18.34 |
| Oct 14, 2011 | 19.77 |
| Oct 13, 2011 | 18.75 |
| Oct 12, 2011 | 18.00 |
| Oct 11, 2011 | 17.80 |
| Oct 10, 2011 | 16.87 |
| Oct 7, 2011 | 16.38 |
| Oct 6, 2011 | 16.29 |
| Oct 5, 2011 | 16.45 |
| Oct 4, 2011 | 16.37 |
| Oct 3, 2011 | 14.83 |
| Sep 30, 2011 | 15.92 |
| Sep 29, 2011 | 16.57 |
| Sep 28, 2011 | 15.85 |
| Sep 27, 2011 | 17.08 |
| Sep 26, 2011 | 16.15 |
| Sep 23, 2011 | 15.88 |
| Sep 22, 2011 | 15.33 |
| Sep 21, 2011 | 16.19 |
| Sep 20, 2011 | 17.05 |
| Sep 19, 2011 | 17.59 |
| Sep 16, 2011 | 17.68 |
| Sep 15, 2011 | 17.95 |
| Sep 14, 2011 | 17.71 |
| Sep 13, 2011 | 17.39 |
| Sep 12, 2011 | 16.59 |
| Sep 9, 2011 | 16.45 |
| Sep 8, 2011 | 17.17 |
| Sep 7, 2011 | 17.74 |
| Sep 6, 2011 | 16.48 |
| Sep 2, 2011 | 16.47 |
| Sep 1, 2011 | 17.42 |
| Aug 31, 2011 | 18.13 |
| Aug 30, 2011 | 18.25 |
| Aug 29, 2011 | 18.47 |
| Aug 26, 2011 | 17.28 |
| Aug 25, 2011 | 17.28 |
| Aug 24, 2011 | 17.89 |
| Aug 23, 2011 | 17.56 |
| Aug 22, 2011 | 16.55 |
| Aug 19, 2011 | 16.43 |
| Aug 18, 2011 | 16.20 |
| Aug 17, 2011 | 16.63 |
| Aug 16, 2011 | 16.90 |
| Aug 15, 2011 | 17.01 |
| Aug 12, 2011 | 16.39 |
| Aug 11, 2011 | 16.30 |
| Aug 10, 2011 | 15.40 |
| Aug 9, 2011 | 16.35 |
| Aug 8, 2011 | 15.38 |
| Aug 5, 2011 | 16.35 |
| Aug 4, 2011 | 16.22 |
| Aug 3, 2011 | 16.91 |
| Aug 2, 2011 | 17.15 |
| Aug 1, 2011 | 17.36 |
| Jul 29, 2011 | 17.21 |
| Jul 28, 2011 | 16.88 |
| Jul 27, 2011 | 17.17 |
| Jul 26, 2011 | 17.80 |
| Jul 25, 2011 | 18.49 |
| Jul 22, 2011 | 18.68 |
| Jul 21, 2011 | 18.98 |
| Jul 20, 2011 | 19.01 |
| Jul 19, 2011 | 18.88 |
| Jul 18, 2011 | 18.49 |
| Jul 15, 2011 | 18.42 |
| Jul 14, 2011 | 18.10 |
| Jul 13, 2011 | 18.72 |
| Jul 12, 2011 | 18.33 |
| Jul 11, 2011 | 18.47 |
| Jul 8, 2011 | 18.51 |
| Jul 7, 2011 | 18.78 |
| Jul 6, 2011 | 18.09 |
| Jul 5, 2011 | 18.08 |
| Jul 1, 2011 | 18.49 |
| Jun 30, 2011 | 18.11 |
| Jun 29, 2011 | 17.76 |
| Jun 28, 2011 | 17.82 |
| Jun 27, 2011 | 17.58 |
| Jun 24, 2011 | 17.37 |
| Jun 23, 2011 | 17.72 |
| Jun 22, 2011 | 17.73 |
| Jun 21, 2011 | 18.24 |
| Jun 20, 2011 | 17.96 |
| Jun 17, 2011 | 17.57 |
| Jun 16, 2011 | 17.44 |
| Jun 15, 2011 | 17.16 |
| Jun 14, 2011 | 17.31 |
| Jun 13, 2011 | 16.83 |
| Jun 10, 2011 | 17.15 |
| Jun 9, 2011 | 17.65 |
| Jun 8, 2011 | 17.69 |
| Jun 7, 2011 | 18.40 |
| Jun 6, 2011 | 18.50 |
| Jun 3, 2011 | 19.07 |
| Jun 2, 2011 | 19.47 |
| Jun 1, 2011 | 19.66 |
| May 31, 2011 | 21.77 |
| May 27, 2011 | 21.32 |
| May 26, 2011 | 21.31 |
| May 25, 2011 | 21.14 |
| May 24, 2011 | 20.89 |
| May 23, 2011 | 20.95 |
| May 20, 2011 | 21.31 |
| May 19, 2011 | 21.63 |
| May 18, 2011 | 21.03 |
| May 17, 2011 | 20.86 |
| May 16, 2011 | 21.47 |
| May 13, 2011 | 22.16 |
| May 12, 2011 | 22.26 |
| May 11, 2011 | 22.54 |
| May 10, 2011 | 23.18 |
| May 9, 2011 | 22.93 |
| May 6, 2011 | 22.47 |
| May 5, 2011 | 22.96 |
| May 4, 2011 | 23.25 |
| May 3, 2011 | 22.57 |
| May 2, 2011 | 23.25 |
| Apr 29, 2011 | 23.52 |
| Apr 28, 2011 | 23.35 |
| Apr 27, 2011 | 23.00 |
| Apr 26, 2011 | 22.33 |
| Apr 25, 2011 | 22.25 |
| Apr 21, 2011 | 22.01 |
| Apr 20, 2011 | 20.88 |
| Apr 19, 2011 | 19.58 |
| Apr 18, 2011 | 19.58 |
| Apr 15, 2011 | 19.57 |
| Apr 14, 2011 | 20.07 |
| Apr 13, 2011 | 20.00 |
| Apr 12, 2011 | 19.95 |
| Apr 11, 2011 | 20.17 |
| Apr 8, 2011 | 20.24 |
| Apr 7, 2011 | 20.56 |
| Apr 6, 2011 | 20.74 |
| Apr 5, 2011 | 20.72 |
| Apr 4, 2011 | 20.56 |
| Apr 1, 2011 | 20.43 |
| Mar 31, 2011 | 20.54 |
| Mar 30, 2011 | 20.75 |
| Mar 29, 2011 | 20.24 |
| Mar 28, 2011 | 19.97 |
| Mar 25, 2011 | 19.74 |
| Mar 24, 2011 | 20.08 |
| Mar 23, 2011 | 20.02 |
| Mar 22, 2011 | 20.01 |
| Mar 21, 2011 | 20.08 |
| Mar 18, 2011 | 19.60 |
| Mar 17, 2011 | 19.06 |
| Mar 16, 2011 | 18.33 |
| Mar 15, 2011 | 18.61 |
| Mar 14, 2011 | 18.59 |
| Mar 11, 2011 | 18.32 |
| Mar 10, 2011 | 18.17 |
| Mar 9, 2011 | 18.77 |
| Mar 8, 2011 | 18.75 |
| Mar 7, 2011 | 18.19 |
| Mar 4, 2011 | 18.42 |
| Mar 3, 2011 | 18.52 |
| Mar 2, 2011 | 18.26 |
| Mar 1, 2011 | 18.28 |
| Feb 28, 2011 | 19.14 |
| Feb 25, 2011 | 19.43 |
| Feb 24, 2011 | 19.56 |
| Feb 23, 2011 | 19.18 |
| Feb 22, 2011 | 19.25 |
| Feb 18, 2011 | 19.64 |
| Feb 17, 2011 | 19.73 |
| Feb 16, 2011 | 19.39 |
| Feb 15, 2011 | 19.33 |
| Feb 14, 2011 | 19.45 |
| Feb 11, 2011 | 19.33 |
| Feb 10, 2011 | 19.66 |
| Feb 9, 2011 | 19.18 |
| Feb 8, 2011 | 19.65 |
| Feb 7, 2011 | 19.33 |
| Feb 4, 2011 | 19.07 |
| Feb 3, 2011 | 19.55 |
| Feb 2, 2011 | 19.47 |
| Feb 1, 2011 | 19.61 |
| Jan 31, 2011 | 19.64 |
| Jan 28, 2011 | 20.00 |
| Jan 27, 2011 | 19.41 |
| Jan 26, 2011 | 23.07 |
| Jan 25, 2011 | 22.60 |
| Jan 24, 2011 | 22.42 |
| Jan 21, 2011 | 22.37 |
| Jan 20, 2011 | 22.26 |
| Jan 19, 2011 | 22.65 |
| Jan 18, 2011 | 23.17 |
| Jan 14, 2011 | 23.27 |
| Jan 13, 2011 | 22.61 |
| Jan 12, 2011 | 22.67 |
| Jan 11, 2011 | 22.73 |
| Jan 10, 2011 | 22.84 |
| Jan 7, 2011 | 22.51 |
| Jan 6, 2011 | 22.43 |
| Jan 5, 2011 | 22.50 |
| Jan 4, 2011 | 22.13 |
| Jan 3, 2011 | 22.27 |
| Dec 31, 2010 | 22.20 |
| Dec 30, 2010 | 22.33 |
| Dec 29, 2010 | 22.33 |
| Dec 28, 2010 | 21.85 |
| Dec 27, 2010 | 21.76 |
| Dec 23, 2010 | 21.40 |
| Dec 22, 2010 | 21.01 |
| Dec 21, 2010 | 21.72 |
| Dec 20, 2010 | 23.01 |
| Dec 17, 2010 | 23.57 |
| Dec 16, 2010 | 24.60 |
| Dec 15, 2010 | 23.00 |
| Dec 14, 2010 | 22.95 |
| Dec 13, 2010 | 22.61 |
| Dec 10, 2010 | 22.55 |
| Dec 9, 2010 | 22.49 |
| Dec 8, 2010 | 21.88 |
| Dec 7, 2010 | 22.17 |
| Dec 6, 2010 | 21.29 |
| Dec 3, 2010 | 21.70 |
| Dec 2, 2010 | 21.79 |
| Dec 1, 2010 | 21.73 |
| Nov 30, 2010 | 21.76 |
| Nov 29, 2010 | 21.69 |
| Nov 26, 2010 | 20.83 |
| Nov 24, 2010 | 20.50 |
| Nov 23, 2010 | 20.27 |
| Nov 22, 2010 | 20.39 |
| Nov 19, 2010 | 20.02 |
| Nov 18, 2010 | 19.49 |
| Nov 17, 2010 | 19.12 |
| Nov 16, 2010 | 18.75 |
| Nov 15, 2010 | 19.36 |
| Nov 12, 2010 | 19.46 |
| Nov 11, 2010 | 19.81 |
| Nov 10, 2010 | 19.30 |
| Nov 9, 2010 | 18.84 |
| Nov 8, 2010 | 19.35 |
| Nov 5, 2010 | 19.20 |
| Nov 4, 2010 | 19.50 |
| Nov 3, 2010 | 18.65 |
| Nov 2, 2010 | 18.32 |
| Nov 1, 2010 | 17.94 |
| Oct 29, 2010 | 17.95 |
| Oct 28, 2010 | 17.49 |
| Oct 27, 2010 | 18.58 |
| Oct 26, 2010 | 19.36 |
| Oct 25, 2010 | 19.02 |
| Oct 22, 2010 | 18.27 |
| Oct 21, 2010 | 19.32 |
| Oct 20, 2010 | 19.83 |
| Oct 19, 2010 | 19.80 |
| Oct 18, 2010 | 20.19 |
| Oct 15, 2010 | 19.92 |
| Oct 14, 2010 | 19.93 |
| Oct 13, 2010 | 19.15 |
| Oct 12, 2010 | 19.17 |
| Oct 11, 2010 | 19.24 |
| Oct 8, 2010 | 19.22 |
| Oct 7, 2010 | 19.25 |
| Oct 6, 2010 | 19.14 |
| Oct 5, 2010 | 19.62 |
| Oct 4, 2010 | 18.15 |
| Oct 1, 2010 | 18.21 |
| Sep 30, 2010 | 17.71 |
| Sep 29, 2010 | 17.75 |
| Sep 28, 2010 | 18.08 |
| Sep 27, 2010 | 18.28 |
| Sep 24, 2010 | 18.58 |
| Sep 23, 2010 | 18.15 |
| Sep 22, 2010 | 18.23 |
| Sep 21, 2010 | 18.25 |
| Sep 20, 2010 | 18.14 |
| Sep 17, 2010 | 17.05 |
| Sep 16, 2010 | 17.02 |
| Sep 15, 2010 | 17.07 |
| Sep 14, 2010 | 16.24 |
| Sep 13, 2010 | 16.24 |
| Sep 10, 2010 | 15.64 |
| Sep 9, 2010 | 15.68 |
| Sep 8, 2010 | 15.38 |
| Sep 7, 2010 | 15.26 |
| Sep 3, 2010 | 15.60 |
| Sep 2, 2010 | 15.90 |
| Sep 1, 2010 | 16.18 |
| Aug 31, 2010 | 15.23 |
| Aug 30, 2010 | 15.13 |
| Aug 27, 2010 | 15.77 |
| Aug 26, 2010 | 15.23 |
| Aug 25, 2010 | 15.24 |
| Aug 24, 2010 | 15.46 |
| Aug 23, 2010 | 15.56 |
| Aug 20, 2010 | 15.98 |
| Aug 19, 2010 | 15.78 |
| Aug 18, 2010 | 16.59 |
| Aug 17, 2010 | 16.58 |
| Aug 16, 2010 | 16.23 |
| Aug 13, 2010 | 16.00 |
| Aug 12, 2010 | 16.45 |
| Aug 11, 2010 | 16.56 |
| Aug 10, 2010 | 16.86 |
| Aug 9, 2010 | 16.98 |
| Aug 6, 2010 | 16.80 |
| Aug 5, 2010 | 16.59 |
| Aug 4, 2010 | 16.50 |
| Aug 3, 2010 | 16.73 |
| Aug 2, 2010 | 16.08 |
| Jul 30, 2010 | 16.23 |
| Jul 29, 2010 | 15.40 |
| Jul 28, 2010 | 15.00 |
| Jul 27, 2010 | 14.10 |
| Jul 26, 2010 | 14.50 |
| Jul 23, 2010 | 13.98 |
| Jul 22, 2010 | 13.51 |
| Jul 21, 2010 | 13.14 |
| Jul 20, 2010 | 13.21 |
| Jul 19, 2010 | 12.93 |
| Jul 16, 2010 | 12.94 |
| Jul 15, 2010 | 13.44 |
| Jul 14, 2010 | 13.32 |
| Jul 13, 2010 | 13.22 |
| Jul 12, 2010 | 12.65 |
| Jul 9, 2010 | 12.98 |
| Jul 8, 2010 | 12.65 |
| Jul 7, 2010 | 12.56 |
| Jul 6, 2010 | 12.26 |
| Jul 2, 2010 | 12.59 |
| Jul 1, 2010 | 12.39 |
| Jun 30, 2010 | 12.04 |
| Jun 29, 2010 | 12.30 |
| Jun 28, 2010 | 12.77 |
| Jun 25, 2010 | 12.69 |
| Jun 24, 2010 | 12.35 |
| Jun 23, 2010 | 12.45 |
| Jun 22, 2010 | 12.74 |
| Jun 21, 2010 | 12.88 |
| Jun 18, 2010 | 13.73 |
| Jun 17, 2010 | 14.00 |
| Jun 16, 2010 | 13.55 |
| Jun 15, 2010 | 13.28 |
| Jun 14, 2010 | 12.60 |
| Jun 11, 2010 | 12.77 |
| Jun 10, 2010 | 12.57 |
| Jun 9, 2010 | 12.05 |
| Jun 8, 2010 | 12.05 |
| Jun 7, 2010 | 11.98 |
| Jun 4, 2010 | 12.00 |
| Jun 3, 2010 | 13.12 |
| Jun 2, 2010 | 12.90 |
| Jun 1, 2010 | 12.72 |
| May 28, 2010 | 13.45 |
| May 27, 2010 | 13.73 |
| May 26, 2010 | 13.59 |
| May 25, 2010 | 13.24 |
| May 24, 2010 | 13.58 |
| May 21, 2010 | 13.55 |
| May 20, 2010 | 13.30 |
| May 19, 2010 | 13.72 |
| May 18, 2010 | 14.03 |
| May 17, 2010 | 14.15 |
| May 14, 2010 | 13.98 |
| May 13, 2010 | 14.49 |
| May 12, 2010 | 14.69 |
| May 11, 2010 | 14.27 |
| May 10, 2010 | 14.05 |
| May 7, 2010 | 13.24 |
| May 6, 2010 | 13.57 |
| May 5, 2010 | 13.67 |
| May 4, 2010 | 13.60 |
| May 3, 2010 | 13.78 |
| Apr 30, 2010 | 13.41 |
| Apr 29, 2010 | 14.10 |
| Apr 28, 2010 | 14.07 |
| Apr 27, 2010 | 14.19 |
| Apr 26, 2010 | 14.40 |
| Apr 23, 2010 | 14.02 |
| Apr 22, 2010 | 13.73 |
| Apr 21, 2010 | 13.35 |
| Apr 20, 2010 | 13.38 |
| Apr 19, 2010 | 13.69 |
| Apr 16, 2010 | 13.61 |
| Apr 15, 2010 | 13.85 |
| Apr 14, 2010 | 13.43 |
| Apr 13, 2010 | 13.02 |
| Apr 12, 2010 | 12.81 |
| Apr 9, 2010 | 12.72 |
| Apr 8, 2010 | 12.52 |
| Apr 7, 2010 | 12.49 |
| Apr 6, 2010 | 12.48 |
| Apr 5, 2010 | 12.43 |
| Apr 1, 2010 | 12.07 |
| Mar 31, 2010 | 12.10 |
| Mar 30, 2010 | 11.93 |
| Mar 29, 2010 | 11.84 |
| Mar 26, 2010 | 11.72 |
| Mar 25, 2010 | 11.66 |
| Mar 24, 2010 | 11.70 |
| Mar 23, 2010 | 11.89 |
| Mar 22, 2010 | 11.71 |
| Mar 19, 2010 | 11.65 |
| Mar 18, 2010 | 11.73 |
| Mar 17, 2010 | 11.56 |
| Mar 16, 2010 | 11.44 |
| Mar 15, 2010 | 11.23 |
| Mar 12, 2010 | 10.99 |
| Mar 11, 2010 | 11.12 |
| Mar 10, 2010 | 10.98 |
| Mar 9, 2010 | 10.90 |
| Mar 8, 2010 | 11.00 |
| Mar 5, 2010 | 11.03 |
| Mar 4, 2010 | 11.00 |
| Mar 3, 2010 | 10.83 |
| Mar 2, 2010 | 10.65 |
| Mar 1, 2010 | 10.30 |
| Feb 26, 2010 | 9.98 |
| Feb 25, 2010 | 10.03 |
| Feb 24, 2010 | 10.08 |
| Feb 23, 2010 | 10.06 |
| Feb 22, 2010 | 10.04 |
| Feb 19, 2010 | 10.07 |
| Feb 18, 2010 | 10.16 |
| Feb 17, 2010 | 10.00 |
| Feb 16, 2010 | 10.02 |
| Feb 12, 2010 | 10.23 |
| Feb 11, 2010 | 9.94 |
| Feb 10, 2010 | 9.98 |
| Feb 9, 2010 | 10.03 |
| Feb 8, 2010 | 10.00 |
| Feb 5, 2010 | 10.03 |
| Feb 4, 2010 | 9.90 |
| Feb 3, 2010 | 10.13 |
| Feb 2, 2010 | 10.22 |
| Feb 1, 2010 | 10.34 |
| Jan 29, 2010 | 10.31 |
| Jan 28, 2010 | 10.25 |
| Jan 27, 2010 | 10.73 |
| Jan 26, 2010 | 10.34 |
| Jan 25, 2010 | 10.68 |
| Jan 22, 2010 | 10.77 |
| Jan 21, 2010 | 10.77 |
| Jan 20, 2010 | 11.00 |
| Jan 19, 2010 | 11.23 |
| Jan 15, 2010 | 10.79 |
| Jan 14, 2010 | 10.78 |
| Jan 13, 2010 | 10.75 |
| Jan 12, 2010 | 10.56 |
| Jan 11, 2010 | 10.51 |
| Jan 8, 2010 | 10.65 |
| Jan 7, 2010 | 10.65 |
| Jan 6, 2010 | 10.51 |
| Jan 5, 2010 | 10.61 |
| Jan 4, 2010 | 11.03 |
| Dec 31, 2009 | 10.91 |
| Dec 30, 2009 | 10.85 |
| Dec 29, 2009 | 10.65 |
| Dec 28, 2009 | 10.81 |
| Dec 24, 2009 | 10.96 |
| Dec 23, 2009 | 10.98 |
| Dec 22, 2009 | 10.95 |
| Dec 21, 2009 | 10.85 |
| Dec 18, 2009 | 10.72 |
| Dec 17, 2009 | 10.74 |
| Dec 16, 2009 | 10.77 |
| Dec 15, 2009 | 10.38 |
| Dec 14, 2009 | 10.57 |
| Dec 11, 2009 | 10.60 |
| Dec 10, 2009 | 10.48 |
| Dec 9, 2009 | 10.57 |
| Dec 8, 2009 | 10.50 |
| Dec 7, 2009 | 10.81 |
| Dec 4, 2009 | 10.73 |
| Dec 3, 2009 | 10.82 |
| Dec 2, 2009 | 10.99 |
| Dec 1, 2009 | 10.95 |
| Nov 30, 2009 | 10.92 |
| Nov 27, 2009 | 11.27 |
| Nov 25, 2009 | 11.71 |
| Nov 24, 2009 | 11.28 |
| Nov 23, 2009 | 11.06 |
| Nov 20, 2009 | 10.65 |
| Nov 19, 2009 | 10.84 |
| Nov 18, 2009 | 10.82 |
| Nov 17, 2009 | 11.04 |
| Nov 16, 2009 | 11.13 |
| Nov 13, 2009 | 10.84 |
| Nov 12, 2009 | 10.59 |
| Nov 11, 2009 | 10.91 |
| Nov 10, 2009 | 10.65 |
| Nov 9, 2009 | 10.76 |
| Nov 6, 2009 | 10.73 |
| Nov 5, 2009 | 10.85 |
| Nov 4, 2009 | 10.81 |
| Nov 3, 2009 | 11.02 |
| Nov 2, 2009 | 10.82 |
| Oct 30, 2009 | 10.51 |
| Oct 29, 2009 | 10.84 |
| Oct 28, 2009 | 10.93 |
| Oct 27, 2009 | 10.86 |
| Oct 26, 2009 | 11.19 |
| Oct 23, 2009 | 11.60 |
| Oct 22, 2009 | 11.79 |
| Oct 21, 2009 | 11.62 |
| Oct 20, 2009 | 11.76 |
| Oct 19, 2009 | 12.02 |
| Oct 16, 2009 | 11.30 |
| Oct 15, 2009 | 11.27 |
| Oct 14, 2009 | 11.39 |
| Oct 13, 2009 | 11.19 |
| Oct 12, 2009 | 11.18 |
| Oct 9, 2009 | 11.42 |
| Oct 8, 2009 | 11.45 |
| Oct 7, 2009 | 11.31 |
| Oct 6, 2009 | 11.31 |
| Oct 5, 2009 | 11.03 |
| Oct 2, 2009 | 11.06 |
| Oct 1, 2009 | 11.38 |
| Sep 30, 2009 | 11.68 |
| Sep 29, 2009 | 11.69 |
| Sep 28, 2009 | 11.74 |
| Sep 25, 2009 | 11.45 |
| Sep 24, 2009 | 11.95 |
| Sep 23, 2009 | 12.09 |
| Sep 22, 2009 | 12.30 |
| Sep 21, 2009 | 12.11 |
| Sep 18, 2009 | 12.36 |
| Sep 17, 2009 | 12.24 |
| Sep 16, 2009 | 12.59 |
| Sep 15, 2009 | 12.94 |
| Sep 14, 2009 | 12.40 |
| Sep 11, 2009 | 11.97 |
| Sep 10, 2009 | 11.74 |
| Sep 9, 2009 | 11.16 |
| Sep 8, 2009 | 10.45 |
| Sep 4, 2009 | 10.26 |
| Sep 3, 2009 | 10.31 |
| Sep 2, 2009 | 9.94 |
| Sep 1, 2009 | 10.28 |
| Aug 31, 2009 | 10.63 |
| Aug 28, 2009 | 10.65 |
| Aug 27, 2009 | 10.73 |
| Aug 26, 2009 | 10.93 |
| Aug 25, 2009 | 10.81 |
| Aug 24, 2009 | 10.58 |
| Aug 21, 2009 | 10.41 |
| Aug 20, 2009 | 10.44 |
| Aug 19, 2009 | 10.14 |
| Aug 18, 2009 | 10.10 |
| Aug 17, 2009 | 9.84 |
| Aug 14, 2009 | 9.85 |
| Aug 13, 2009 | 10.12 |
| Aug 12, 2009 | 9.99 |
| Aug 11, 2009 | 9.85 |
| Aug 10, 2009 | 9.91 |
| Aug 7, 2009 | 9.84 |
| Aug 6, 2009 | 9.57 |
| Aug 5, 2009 | 9.34 |
| Aug 4, 2009 | 9.26 |
| Aug 3, 2009 | 9.49 |
| Jul 31, 2009 | 9.38 |
| Jul 30, 2009 | 9.45 |
| Jul 29, 2009 | 9.56 |
| Jul 28, 2009 | 9.72 |
| Jul 27, 2009 | 9.82 |
| Jul 24, 2009 | 9.60 |
| Jul 23, 2009 | 9.75 |
| Jul 22, 2009 | 9.88 |
| Jul 21, 2009 | 9.78 |
| Jul 20, 2009 | 10.25 |
| Jul 17, 2009 | 10.43 |
| Jul 16, 2009 | 10.70 |
| Jul 15, 2009 | 10.90 |
| Jul 14, 2009 | 10.48 |
| Jul 13, 2009 | 10.56 |
| Jul 10, 2009 | 10.64 |
| Jul 9, 2009 | 10.68 |
| Jul 8, 2009 | 10.64 |
| Jul 7, 2009 | 11.16 |
| Jul 6, 2009 | 11.35 |
| Jul 2, 2009 | 11.37 |
| Jul 1, 2009 | 11.38 |
| Jun 30, 2009 | 11.29 |
| Jun 29, 2009 | 11.24 |
| Jun 26, 2009 | 11.25 |
| Jun 25, 2009 | 10.85 |
| Jun 24, 2009 | 10.93 |
| Jun 23, 2009 | 10.70 |
| Jun 22, 2009 | 10.99 |
| Jun 19, 2009 | 10.88 |
| Jun 18, 2009 | 10.48 |
| Jun 17, 2009 | 10.48 |
| Jun 16, 2009 | 10.41 |
| Jun 15, 2009 | 10.45 |
| Jun 12, 2009 | 10.31 |
| Jun 11, 2009 | 9.94 |
| Jun 10, 2009 | 9.95 |
| Jun 9, 2009 | 9.93 |
| Jun 8, 2009 | 10.00 |
| Jun 5, 2009 | 9.89 |
| Jun 4, 2009 | 10.65 |
| Jun 3, 2009 | 10.50 |
| Jun 2, 2009 | 10.44 |
| Jun 1, 2009 | 10.50 |
| May 29, 2009 | 10.74 |
| May 28, 2009 | 10.07 |
| May 27, 2009 | 9.73 |
| May 26, 2009 | 9.97 |
| May 22, 2009 | 10.05 |
| May 21, 2009 | 9.97 |
| May 20, 2009 | 9.50 |
| May 19, 2009 | 9.45 |
| May 18, 2009 | 9.40 |
| May 15, 2009 | 8.77 |
| May 14, 2009 | 8.73 |
| May 13, 2009 | 8.50 |
| May 12, 2009 | 8.59 |
| May 11, 2009 | 8.65 |
| May 8, 2009 | 8.55 |
| May 7, 2009 | 8.66 |
| May 6, 2009 | 8.72 |
| May 5, 2009 | 8.61 |
| May 4, 2009 | 8.60 |
| May 1, 2009 | 8.59 |
| Apr 30, 2009 | 8.74 |
| Apr 29, 2009 | 8.62 |
| Apr 28, 2009 | 8.50 |
| Apr 27, 2009 | 8.45 |
| Apr 24, 2009 | 8.50 |
| Apr 23, 2009 | 8.50 |
| Apr 22, 2009 | 7.99 |
| Apr 21, 2009 | 7.85 |
| Apr 20, 2009 | 7.87 |
| Apr 17, 2009 | 7.90 |
| Apr 16, 2009 | 7.95 |
| Apr 15, 2009 | 7.97 |
| Apr 14, 2009 | 7.97 |
| Apr 13, 2009 | 8.00 |
| Apr 9, 2009 | 8.10 |
| Apr 8, 2009 | 7.75 |
| Apr 7, 2009 | 7.85 |
| Apr 6, 2009 | 7.55 |
| Apr 3, 2009 | 7.66 |
| Apr 2, 2009 | 7.68 |
| Apr 1, 2009 | 7.67 |
| Mar 31, 2009 | 7.72 |
| Mar 30, 2009 | 7.50 |
| Mar 27, 2009 | 7.60 |
| Mar 26, 2009 | 7.72 |
| Mar 25, 2009 | 7.41 |
| Mar 24, 2009 | 7.27 |
| Mar 23, 2009 | 7.04 |
| Mar 20, 2009 | 7.19 |
| Mar 19, 2009 | 7.13 |
| Mar 18, 2009 | 7.28 |
| Mar 17, 2009 | 7.30 |
| Mar 16, 2009 | 7.20 |
| Mar 13, 2009 | 6.90 |
| Mar 12, 2009 | 7.01 |
| Mar 11, 2009 | 7.05 |
| Mar 10, 2009 | 6.61 |
| Mar 9, 2009 | 6.45 |
| Mar 6, 2009 | 6.47 |
| Mar 5, 2009 | 6.50 |
| Mar 4, 2009 | 6.64 |
| Mar 3, 2009 | 6.74 |
| Mar 2, 2009 | 6.60 |
| Feb 27, 2009 | 6.78 |
| Feb 26, 2009 | 6.88 |
| Feb 25, 2009 | 6.88 |
| Feb 24, 2009 | 6.74 |
| Feb 23, 2009 | 7.02 |
| Feb 20, 2009 | 7.28 |
| Feb 19, 2009 | 7.50 |
| Feb 18, 2009 | 7.45 |
| Feb 17, 2009 | 7.66 |
| Feb 13, 2009 | 8.09 |
| Feb 12, 2009 | 8.09 |
| Feb 11, 2009 | 7.97 |
| Feb 10, 2009 | 7.82 |
| Feb 9, 2009 | 7.68 |
| Feb 6, 2009 | 7.39 |
| Feb 5, 2009 | 7.24 |
| Feb 4, 2009 | 7.34 |
| Feb 3, 2009 | 7.40 |
| Feb 2, 2009 | 7.41 |
| Jan 30, 2009 | 7.13 |
| Jan 29, 2009 | 7.36 |
| Jan 28, 2009 | 7.64 |
| Jan 27, 2009 | 7.43 |
| Jan 26, 2009 | 7.38 |
| Jan 23, 2009 | 7.12 |
| Jan 22, 2009 | 7.43 |
| Jan 21, 2009 | 7.49 |
| Jan 20, 2009 | 7.47 |
| Jan 16, 2009 | 7.65 |
| Jan 15, 2009 | 7.89 |
| Jan 14, 2009 | 7.82 |
| Jan 13, 2009 | 7.72 |
| Jan 12, 2009 | 7.59 |
| Jan 9, 2009 | 7.74 |
| Jan 8, 2009 | 7.76 |
| Jan 7, 2009 | 7.75 |
| Jan 6, 2009 | 7.75 |
| Jan 5, 2009 | 7.63 |
| Jan 2, 2009 | 7.83 |
| Dec 31, 2008 | 7.64 |
| Dec 30, 2008 | 7.41 |
| Dec 29, 2008 | 7.41 |
| Dec 26, 2008 | 8.13 |
| Dec 24, 2008 | 7.59 |
| Dec 23, 2008 | 7.92 |
| Dec 22, 2008 | 8.19 |
| Dec 19, 2008 | 8.01 |
| Dec 18, 2008 | 7.74 |
| Dec 17, 2008 | 7.82 |
| Dec 16, 2008 | 7.77 |
| Dec 15, 2008 | 7.68 |
| Dec 12, 2008 | 7.38 |
| Dec 11, 2008 | 7.28 |
| Dec 10, 2008 | 7.16 |
| Dec 9, 2008 | 7.00 |
| Dec 8, 2008 | 7.01 |
| Dec 5, 2008 | 6.88 |
| Dec 4, 2008 | 6.52 |
| Dec 3, 2008 | 7.20 |
| Dec 2, 2008 | 7.39 |
| Dec 1, 2008 | 7.38 |
| Nov 26, 2008 | 7.39 |
| Nov 25, 2008 | 7.38 |
| Nov 24, 2008 | 7.39 |
| Nov 21, 2008 | 7.25 |
| Nov 20, 2008 | 7.47 |
| Nov 19, 2008 | 7.85 |
| Nov 18, 2008 | 7.85 |
| Nov 17, 2008 | 8.05 |
| Nov 14, 2008 | 7.68 |
| Nov 13, 2008 | 8.18 |
| Nov 12, 2008 | 7.32 |
| Nov 11, 2008 | 8.17 |
| Nov 10, 2008 | 8.50 |
| Nov 7, 2008 | 8.19 |
| Nov 6, 2008 | 8.18 |
| Nov 5, 2008 | 8.40 |
| Nov 4, 2008 | 8.02 |
| Nov 3, 2008 | 8.02 |
| Oct 31, 2008 | 8.16 |
| Oct 30, 2008 | 8.02 |
| Oct 29, 2008 | 8.14 |
| Oct 28, 2008 | 8.23 |
| Oct 27, 2008 | 7.95 |
| Oct 24, 2008 | 8.20 |
| Oct 23, 2008 | 8.25 |
| Oct 22, 2008 | 8.18 |
| Oct 21, 2008 | 8.24 |
| Oct 20, 2008 | 8.31 |
| Oct 17, 2008 | 8.44 |
| Oct 16, 2008 | 8.33 |
| Oct 15, 2008 | 7.93 |
| Oct 14, 2008 | 8.47 |
| Oct 13, 2008 | 8.48 |
| Oct 10, 2008 | 8.49 |
| Oct 9, 2008 | 8.51 |
| Oct 8, 2008 | 8.50 |
| Oct 7, 2008 | 8.45 |
| Oct 6, 2008 | 8.60 |
| Oct 3, 2008 | 9.05 |
| Oct 2, 2008 | 8.85 |
| Oct 1, 2008 | 8.66 |
| Sep 30, 2008 | 8.79 |
| Sep 29, 2008 | 8.40 |
| Sep 26, 2008 | 8.49 |
| Sep 25, 2008 | 8.30 |
| Sep 24, 2008 | 8.55 |
| Sep 23, 2008 | 8.73 |
| Sep 22, 2008 | 8.83 |
| Sep 19, 2008 | 9.10 |
| Sep 18, 2008 | 8.74 |
| Sep 17, 2008 | 8.70 |
| Sep 16, 2008 | 8.41 |
| Sep 15, 2008 | 8.68 |
| Sep 12, 2008 | 8.79 |
| Sep 11, 2008 | 8.65 |
| Sep 10, 2008 | 8.32 |
| Sep 9, 2008 | 8.24 |
| Sep 8, 2008 | 8.23 |
| Sep 5, 2008 | 8.07 |
| Sep 4, 2008 | 7.97 |
| Sep 3, 2008 | 7.95 |
| Sep 2, 2008 | 7.88 |
| Aug 29, 2008 | 7.93 |
| Aug 28, 2008 | 7.88 |
| Aug 27, 2008 | 7.75 |
| Aug 26, 2008 | 7.68 |
| Aug 25, 2008 | 7.62 |
| Aug 22, 2008 | 7.95 |
| Aug 21, 2008 | 7.75 |
| Aug 19, 2008 | 7.45 |
| Aug 18, 2008 | 7.49 |
| Aug 15, 2008 | 7.55 |
| Aug 14, 2008 | 7.64 |
| Aug 13, 2008 | 7.60 |
| Aug 12, 2008 | 7.64 |
| Aug 11, 2008 | 7.93 |
| Aug 8, 2008 | 7.88 |
| Aug 7, 2008 | 7.26 |
| Aug 6, 2008 | 7.35 |
| Aug 5, 2008 | 7.33 |
| Aug 4, 2008 | 7.50 |
| Aug 1, 2008 | 7.65 |
| Jul 29, 2008 | 7.39 |
| Jul 28, 2008 | 7.57 |
| Jul 25, 2008 | 7.56 |
| Jul 23, 2008 | 7.50 |
| Jul 22, 2008 | 7.51 |
| Jul 21, 2008 | 7.36 |
| Jul 18, 2008 | 7.25 |
| Jul 17, 2008 | 7.32 |
| Jul 16, 2008 | 7.30 |
| Jul 15, 2008 | 7.41 |
| Jul 14, 2008 | 7.50 |
| Jul 11, 2008 | 7.50 |
| Jul 10, 2008 | 7.49 |
| Jul 9, 2008 | 7.40 |
| Jul 8, 2008 | 7.49 |
| Jul 7, 2008 | 7.50 |
| Jul 3, 2008 | 7.50 |
| Jul 2, 2008 | 7.48 |
| Jul 1, 2008 | 7.48 |
| Jun 30, 2008 | 7.48 |
| Jun 27, 2008 | 7.48 |
| Jun 26, 2008 | 7.50 |
| Jun 25, 2008 | 7.68 |
| Jun 24, 2008 | 7.48 |
| Jun 23, 2008 | 7.52 |
| Jun 20, 2008 | 7.52 |
| Jun 19, 2008 | 7.53 |
| Jun 18, 2008 | 7.53 |
| Jun 17, 2008 | 7.25 |
| Jun 16, 2008 | 7.25 |
| Jun 13, 2008 | 7.52 |
| Jun 12, 2008 | 7.64 |
| Jun 11, 2008 | 7.68 |
| Jun 10, 2008 | 7.68 |
| Jun 6, 2008 | 7.50 |
| Jun 4, 2008 | 7.77 |
| Jun 2, 2008 | 7.72 |
| May 30, 2008 | 7.57 |
| May 29, 2008 | 7.58 |
| May 28, 2008 | 7.63 |
| May 27, 2008 | 7.63 |
| May 23, 2008 | 7.63 |
| May 22, 2008 | 7.64 |
| May 21, 2008 | 7.57 |
| May 20, 2008 | 7.60 |
| May 19, 2008 | 7.54 |
| May 16, 2008 | 7.71 |
| May 15, 2008 | 7.72 |
| May 14, 2008 | 7.53 |
| May 13, 2008 | 7.72 |
| May 12, 2008 | 7.81 |
| May 9, 2008 | 7.82 |
| May 8, 2008 | 7.74 |
| May 7, 2008 | 7.54 |
| May 6, 2008 | 7.68 |
| May 5, 2008 | 7.84 |
| May 2, 2008 | 7.87 |
| May 1, 2008 | 8.00 |
| Apr 30, 2008 | 7.71 |
| Apr 29, 2008 | 7.71 |
| Apr 28, 2008 | 7.72 |
| Apr 25, 2008 | 7.78 |
| Apr 23, 2008 | 7.99 |
| Apr 22, 2008 | 7.91 |
| Apr 21, 2008 | 7.99 |
| Apr 18, 2008 | 7.80 |
| Apr 17, 2008 | 7.70 |
| Apr 16, 2008 | 7.59 |
| Apr 15, 2008 | 7.51 |
| Apr 14, 2008 | 7.53 |
| Apr 11, 2008 | 7.78 |
| Apr 10, 2008 | 7.95 |
| Apr 9, 2008 | 7.95 |
| Apr 8, 2008 | 7.99 |
| Apr 7, 2008 | 7.99 |
| Apr 4, 2008 | 7.95 |
| Apr 3, 2008 | 7.95 |
| Apr 2, 2008 | 7.93 |
| Apr 1, 2008 | 7.89 |
| Mar 31, 2008 | 7.61 |
| Mar 28, 2008 | 7.63 |
| Mar 27, 2008 | 7.80 |
| Mar 26, 2008 | 7.81 |
| Mar 25, 2008 | 7.77 |
| Mar 24, 2008 | 7.53 |
| Mar 20, 2008 | 7.39 |
| Mar 19, 2008 | 7.56 |
| Mar 18, 2008 | 7.35 |
| Mar 17, 2008 | 7.40 |
| Mar 14, 2008 | 7.47 |
| Mar 13, 2008 | 7.60 |
| Mar 12, 2008 | 7.50 |
| Mar 11, 2008 | 7.46 |
| Mar 10, 2008 | 7.60 |
| Mar 6, 2008 | 7.44 |
| Mar 5, 2008 | 7.63 |
| Mar 4, 2008 | 7.41 |
| Mar 3, 2008 | 7.52 |
| Feb 29, 2008 | 7.38 |
| Feb 28, 2008 | 7.39 |
| Feb 26, 2008 | 7.49 |
| Feb 25, 2008 | 7.50 |
| Feb 22, 2008 | 7.51 |
| Feb 21, 2008 | 7.50 |
| Feb 19, 2008 | 7.50 |
| Feb 15, 2008 | 7.61 |
| Feb 14, 2008 | 7.62 |
| Feb 13, 2008 | 7.59 |
| Feb 12, 2008 | 7.65 |
| Feb 11, 2008 | 7.57 |
| Feb 8, 2008 | 7.60 |
| Feb 7, 2008 | 7.60 |
| Feb 5, 2008 | 7.60 |
| Feb 4, 2008 | 7.58 |
| Feb 1, 2008 | 7.54 |
| Jan 31, 2008 | 7.45 |
| Jan 30, 2008 | 7.49 |
| Jan 29, 2008 | 7.50 |
| Jan 28, 2008 | 7.50 |
| Jan 25, 2008 | 7.51 |
| Jan 24, 2008 | 7.53 |
| Jan 23, 2008 | 7.47 |
| Jan 22, 2008 | 7.41 |
| Jan 18, 2008 | 7.41 |
| Jan 17, 2008 | 7.38 |
| Jan 16, 2008 | 7.49 |
| Jan 15, 2008 | 7.36 |
| Jan 14, 2008 | 7.39 |
| Jan 11, 2008 | 7.55 |
| Jan 10, 2008 | 7.39 |
| Jan 9, 2008 | 7.37 |
| Jan 8, 2008 | 7.43 |
| Jan 7, 2008 | 7.47 |
| Jan 4, 2008 | 7.41 |
| Jan 3, 2008 | 7.40 |
| Jan 2, 2008 | 7.40 |
| Dec 31, 2007 | 7.50 |
| Dec 28, 2007 | 7.47 |
| Dec 27, 2007 | 7.37 |
| Dec 21, 2007 | 7.34 |
| Dec 20, 2007 | 7.20 |
| Dec 19, 2007 | 7.32 |
| Dec 18, 2007 | 7.20 |
| Dec 17, 2007 | 7.20 |
| Dec 14, 2007 | 7.34 |
| Dec 13, 2007 | 7.41 |
| Dec 12, 2007 | 7.49 |
| Dec 11, 2007 | 7.41 |
| Dec 10, 2007 | 7.38 |
| Dec 7, 2007 | 7.41 |
| Dec 6, 2007 | 7.37 |
| Dec 5, 2007 | 7.41 |
| Dec 4, 2007 | 7.40 |
| Dec 3, 2007 | 7.40 |
| Nov 30, 2007 | 7.40 |
| Nov 29, 2007 | 7.40 |
| Nov 28, 2007 | 7.30 |
| Nov 27, 2007 | 7.42 |
| Nov 26, 2007 | 7.39 |
| Nov 23, 2007 | 7.26 |
| Nov 21, 2007 | 7.36 |
| Nov 20, 2007 | 7.36 |
| Nov 19, 2007 | 7.45 |
| Nov 16, 2007 | 7.20 |
| Nov 15, 2007 | 7.25 |
| Nov 14, 2007 | 7.31 |
| Nov 13, 2007 | 7.26 |
| Nov 12, 2007 | 7.32 |
| Nov 9, 2007 | 7.43 |
| Nov 8, 2007 | 7.61 |
| Nov 7, 2007 | 7.74 |
| Nov 6, 2007 | 7.83 |
| Nov 5, 2007 | 7.93 |
| Nov 2, 2007 | 7.75 |
| Nov 1, 2007 | 7.77 |
| Oct 31, 2007 | 7.88 |
| Oct 29, 2007 | 7.78 |
| Oct 26, 2007 | 7.78 |
| Oct 24, 2007 | 7.68 |
| Oct 23, 2007 | 7.75 |
| Oct 22, 2007 | 7.65 |
| Oct 19, 2007 | 7.75 |
| Oct 18, 2007 | 7.68 |
| Oct 17, 2007 | 7.68 |
| Oct 16, 2007 | 7.70 |
| Oct 15, 2007 | 7.72 |
| Oct 12, 2007 | 7.74 |
| Oct 11, 2007 | 7.78 |
| Oct 10, 2007 | 7.86 |
| Oct 9, 2007 | 7.90 |
| Oct 8, 2007 | 7.85 |
| Oct 5, 2007 | 7.80 |
| Oct 4, 2007 | 7.56 |
| Oct 3, 2007 | 7.70 |
| Oct 2, 2007 | 7.32 |
| Oct 1, 2007 | 7.27 |
| Sep 28, 2007 | 7.20 |
| Sep 27, 2007 | 7.20 |
| Sep 26, 2007 | 7.20 |
| Sep 25, 2007 | 7.27 |
| Sep 24, 2007 | 7.26 |
| Sep 21, 2007 | 7.28 |
| Sep 20, 2007 | 7.24 |
| Sep 19, 2007 | 7.37 |
| Sep 18, 2007 | 7.24 |
| Sep 17, 2007 | 7.28 |
| Sep 14, 2007 | 7.33 |
| Sep 13, 2007 | 7.39 |
| Sep 12, 2007 | 7.38 |
| Sep 11, 2007 | 7.38 |
| Sep 10, 2007 | 7.22 |
| Sep 7, 2007 | 7.41 |
| Sep 6, 2007 | 7.40 |
| Sep 5, 2007 | 7.28 |
| Sep 4, 2007 | 7.29 |
| Aug 31, 2007 | 7.25 |
| Aug 30, 2007 | 7.30 |
| Aug 29, 2007 | 7.39 |
| Aug 28, 2007 | 7.38 |
| Aug 27, 2007 | 7.61 |
| Aug 24, 2007 | 7.37 |
| Aug 23, 2007 | 7.34 |
| Aug 22, 2007 | 7.30 |
| Aug 21, 2007 | 7.15 |
| Aug 20, 2007 | 7.25 |
| Aug 17, 2007 | 7.28 |
| Aug 16, 2007 | 7.25 |
| Aug 14, 2007 | 7.28 |
| Aug 13, 2007 | 7.34 |
| Aug 10, 2007 | 7.32 |
| Aug 9, 2007 | 7.35 |
| Aug 8, 2007 | 7.22 |
| Aug 7, 2007 | 7.17 |
| Aug 6, 2007 | 7.36 |
| Aug 3, 2007 | 7.39 |
| Aug 2, 2007 | 7.50 |
| Aug 1, 2007 | 7.53 |
| Jul 31, 2007 | 7.72 |
| Jul 30, 2007 | 7.70 |
| Jul 27, 2007 | 7.74 |
| Jul 26, 2007 | 7.70 |
| Jul 25, 2007 | 7.84 |
| Jul 24, 2007 | 7.82 |
| Jul 23, 2007 | 7.91 |
| Jul 20, 2007 | 7.83 |
| Jul 19, 2007 | 7.92 |
| Jul 18, 2007 | 7.97 |
| Jul 17, 2007 | 7.92 |
| Jul 16, 2007 | 7.98 |
| Jul 13, 2007 | 7.91 |
| Jul 12, 2007 | 7.83 |
| Jul 11, 2007 | 7.82 |
| Jul 10, 2007 | 7.82 |
| Jul 9, 2007 | 7.82 |
| Jul 6, 2007 | 7.97 |
| Jul 5, 2007 | 7.68 |
| Jul 3, 2007 | 7.75 |
| Jul 2, 2007 | 7.77 |
| Jun 29, 2007 | 7.72 |
| Jun 28, 2007 | 7.78 |
| Jun 27, 2007 | 7.64 |
| Jun 26, 2007 | 7.68 |
| Jun 22, 2007 | 7.68 |
| Jun 21, 2007 | 7.67 |
| Jun 20, 2007 | 7.72 |
| Jun 19, 2007 | 7.84 |
| Jun 18, 2007 | 7.76 |
| Jun 15, 2007 | 7.59 |
| Jun 14, 2007 | 7.32 |
| Jun 13, 2007 | 7.30 |
| Jun 12, 2007 | 7.32 |
| Jun 11, 2007 | 7.22 |
| Jun 8, 2007 | 7.28 |
| Jun 7, 2007 | 7.26 |
| Jun 6, 2007 | 7.32 |
| Jun 5, 2007 | 7.32 |
| Jun 4, 2007 | 7.31 |
| Jun 1, 2007 | 7.24 |
| May 31, 2007 | 7.40 |
| May 30, 2007 | 7.43 |
| May 29, 2007 | 7.24 |
| May 25, 2007 | 7.18 |
| May 23, 2007 | 7.22 |
| May 22, 2007 | 7.24 |
| May 21, 2007 | 7.24 |
| May 17, 2007 | 7.24 |
| May 16, 2007 | 7.31 |
| May 15, 2007 | 7.47 |
| May 14, 2007 | 7.29 |
| May 11, 2007 | 7.36 |
| May 10, 2007 | 7.34 |
| May 9, 2007 | 7.20 |
| May 8, 2007 | 7.18 |
| May 7, 2007 | 7.18 |
| May 4, 2007 | 7.26 |
| May 3, 2007 | 7.45 |
| May 2, 2007 | 7.49 |
| May 1, 2007 | 7.42 |
| Apr 30, 2007 | 7.43 |
| Apr 26, 2007 | 7.57 |
| Apr 25, 2007 | 7.51 |
| Apr 24, 2007 | 7.50 |
| Apr 23, 2007 | 7.50 |
| Apr 20, 2007 | 7.53 |
| Apr 19, 2007 | 7.49 |
| Apr 18, 2007 | 7.59 |
| Apr 17, 2007 | 7.57 |
| Apr 16, 2007 | 7.59 |
| Apr 13, 2007 | 7.60 |
| Apr 12, 2007 | 7.65 |
| Apr 11, 2007 | 7.57 |
| Apr 10, 2007 | 7.49 |
| Apr 9, 2007 | 7.50 |
| Apr 5, 2007 | 7.51 |
| Apr 4, 2007 | 7.53 |
| Apr 3, 2007 | 7.55 |
| Apr 2, 2007 | 7.32 |
| Mar 30, 2007 | 7.38 |
| Mar 29, 2007 | 7.39 |
| Mar 28, 2007 | 7.27 |
| Mar 27, 2007 | 7.38 |
| Mar 26, 2007 | 7.25 |
| Mar 23, 2007 | 7.30 |
| Mar 22, 2007 | 7.36 |
| Mar 21, 2007 | 7.50 |
| Mar 20, 2007 | 7.44 |
| Mar 19, 2007 | 7.52 |
| Mar 16, 2007 | 7.43 |
| Mar 14, 2007 | 7.43 |
| Mar 13, 2007 | 7.44 |
| Mar 12, 2007 | 7.41 |
| Mar 9, 2007 | 7.43 |
| Mar 8, 2007 | 7.58 |
| Mar 7, 2007 | 7.50 |
| Mar 6, 2007 | 7.55 |
| Mar 5, 2007 | 7.50 |
| Mar 2, 2007 | 7.88 |
| Mar 1, 2007 | 7.89 |
| Feb 28, 2007 | 7.97 |
| Feb 27, 2007 | 7.88 |
| Feb 26, 2007 | 7.97 |
| Feb 23, 2007 | 7.91 |
| Feb 22, 2007 | 8.03 |
| Feb 21, 2007 | 8.00 |
| Feb 20, 2007 | 8.02 |
| Feb 16, 2007 | 7.82 |
| Feb 15, 2007 | 7.76 |
| Feb 14, 2007 | 7.88 |
| Feb 13, 2007 | 7.65 |
| Feb 12, 2007 | 7.64 |
| Feb 9, 2007 | 7.49 |
| Feb 8, 2007 | 7.46 |
| Feb 7, 2007 | 7.26 |
| Feb 6, 2007 | 7.20 |
| Feb 5, 2007 | 7.18 |
| Feb 2, 2007 | 7.20 |
| Feb 1, 2007 | 7.18 |
| Jan 31, 2007 | 7.20 |
| Jan 30, 2007 | 7.24 |
| Jan 29, 2007 | 7.22 |
| Jan 26, 2007 | 7.20 |
| Jan 25, 2007 | 7.09 |
| Jan 24, 2007 | 7.13 |
| Jan 23, 2007 | 7.12 |
| Jan 22, 2007 | 7.16 |
| Jan 19, 2007 | 7.13 |
| Jan 18, 2007 | 7.11 |
| Jan 17, 2007 | 7.12 |
| Jan 16, 2007 | 7.09 |
| Jan 12, 2007 | 7.11 |
| Jan 11, 2007 | 7.07 |
| Jan 10, 2007 | 7.07 |
| Jan 9, 2007 | 7.13 |
| Jan 8, 2007 | 7.10 |
| Jan 5, 2007 | 7.09 |
| Jan 4, 2007 | 7.10 |
| Jan 3, 2007 | 7.10 |
| Dec 29, 2006 | 7.15 |
| Dec 28, 2006 | 7.08 |
| Dec 27, 2006 | 7.27 |
| Dec 26, 2006 | 7.15 |
| Dec 22, 2006 | 7.20 |
| Dec 21, 2006 | 7.09 |
| Dec 20, 2006 | 7.09 |
| Dec 19, 2006 | 7.13 |
| Dec 18, 2006 | 7.09 |
| Dec 15, 2006 | 7.05 |
| Dec 14, 2006 | 7.25 |
| Dec 13, 2006 | 7.36 |
| Dec 12, 2006 | 7.28 |
| Dec 11, 2006 | 7.28 |
| Dec 8, 2006 | 7.13 |
| Dec 6, 2006 | 7.12 |
| Dec 5, 2006 | 7.13 |
| Dec 4, 2006 | 7.07 |
| Dec 1, 2006 | 7.07 |
| Nov 30, 2006 | 7.06 |
| Nov 29, 2006 | 7.10 |
| Nov 28, 2006 | 7.13 |
| Nov 27, 2006 | 7.13 |
| Nov 24, 2006 | 7.10 |
| Nov 22, 2006 | 7.10 |
| Nov 21, 2006 | 7.03 |
| Nov 20, 2006 | 7.15 |
| Nov 17, 2006 | 7.11 |
| Nov 16, 2006 | 7.13 |
| Nov 15, 2006 | 7.04 |
| Nov 14, 2006 | 7.05 |
| Nov 13, 2006 | 7.13 |
| Nov 10, 2006 | 7.05 |
| Nov 9, 2006 | 7.13 |
| Nov 8, 2006 | 7.04 |
| Nov 7, 2006 | 7.15 |
| Nov 6, 2006 | 7.14 |
| Nov 3, 2006 | 7.08 |
| Nov 2, 2006 | 7.16 |
| Nov 1, 2006 | 7.11 |
| Oct 31, 2006 | 7.10 |
| Oct 30, 2006 | 7.10 |
| Oct 27, 2006 | 7.04 |
| Oct 26, 2006 | 7.07 |
| Oct 25, 2006 | 7.17 |
| Oct 24, 2006 | 7.13 |
| Oct 23, 2006 | 7.11 |
| Oct 20, 2006 | 7.25 |
| Oct 19, 2006 | 7.22 |
| Oct 18, 2006 | 7.26 |
| Oct 17, 2006 | 7.27 |
| Oct 16, 2006 | 7.39 |
| Oct 13, 2006 | 7.19 |
| Oct 12, 2006 | 7.10 |
| Oct 11, 2006 | 7.18 |
| Oct 10, 2006 | 7.24 |
| Oct 9, 2006 | 7.24 |
| Oct 6, 2006 | 7.24 |
| Oct 5, 2006 | 7.25 |
| Oct 4, 2006 | 7.16 |
| Oct 3, 2006 | 7.01 |
| Oct 2, 2006 | 7.01 |
| Sep 29, 2006 | 7.11 |
| Sep 28, 2006 | 7.09 |
| Sep 27, 2006 | 7.03 |
| Sep 26, 2006 | 7.00 |
| Sep 25, 2006 | 7.00 |
| Sep 22, 2006 | 6.99 |
| Sep 21, 2006 | 6.91 |
| Sep 20, 2006 | 6.93 |
| Sep 19, 2006 | 6.86 |
| Sep 18, 2006 | 6.90 |
| Sep 15, 2006 | 7.13 |
| Sep 14, 2006 | 6.96 |
| Sep 13, 2006 | 6.99 |
| Sep 12, 2006 | 6.95 |
| Sep 11, 2006 | 7.07 |
| Sep 8, 2006 | 6.95 |
| Sep 7, 2006 | 6.95 |
| Sep 6, 2006 | 6.95 |
| Sep 5, 2006 | 6.94 |
| Sep 1, 2006 | 6.90 |
| Aug 31, 2006 | 6.91 |
| Aug 30, 2006 | 6.93 |
| Aug 29, 2006 | 6.99 |
| Aug 28, 2006 | 6.95 |
| Aug 25, 2006 | 6.82 |
| Aug 24, 2006 | 6.90 |
| Aug 23, 2006 | 6.90 |
| Aug 22, 2006 | 7.07 |
| Aug 21, 2006 | 6.90 |
| Aug 18, 2006 | 6.90 |
| Aug 17, 2006 | 7.00 |
| Aug 16, 2006 | 6.88 |
| Aug 15, 2006 | 6.96 |
| Aug 14, 2006 | 6.84 |
| Aug 11, 2006 | 6.63 |
| Aug 10, 2006 | 6.93 |
| Aug 9, 2006 | 6.93 |
| Aug 8, 2006 | 6.75 |
| Aug 7, 2006 | 6.88 |
| Aug 4, 2006 | 6.93 |
| Aug 3, 2006 | 6.82 |
| Aug 2, 2006 | 6.72 |
| Aug 1, 2006 | 6.77 |
| Jul 31, 2006 | 6.70 |
| Jul 28, 2006 | 6.64 |
| Jul 27, 2006 | 6.72 |
| Jul 26, 2006 | 6.82 |
| Jul 25, 2006 | 6.84 |
| Jul 24, 2006 | 6.95 |
| Jul 21, 2006 | 6.80 |
| Jul 20, 2006 | 6.94 |
| Jul 19, 2006 | 6.78 |
| Jul 18, 2006 | 6.70 |
| Jul 17, 2006 | 6.75 |
| Jul 14, 2006 | 6.85 |
| Jul 13, 2006 | 6.90 |
| Jul 12, 2006 | 6.95 |
| Jul 11, 2006 | 7.05 |
| Jul 10, 2006 | 6.95 |
| Jul 7, 2006 | 7.00 |
| Jul 6, 2006 | 7.01 |
| Jul 5, 2006 | 7.00 |
| Jul 3, 2006 | 7.00 |
| Jun 30, 2006 | 7.00 |
| Jun 29, 2006 | 6.94 |
| Jun 28, 2006 | 6.94 |
| Jun 27, 2006 | 6.94 |
| Jun 26, 2006 | 6.94 |
| Jun 23, 2006 | 6.94 |
| Jun 22, 2006 | 6.94 |
| Jun 21, 2006 | 6.93 |
| Jun 20, 2006 | 6.97 |
| Jun 19, 2006 | 6.94 |
| Jun 16, 2006 | 6.94 |
| Jun 15, 2006 | 6.94 |
| Jun 14, 2006 | 6.74 |
| Jun 13, 2006 | 6.72 |
| Jun 12, 2006 | 6.68 |
| Jun 9, 2006 | 6.82 |
| Jun 8, 2006 | 6.95 |
| Jun 7, 2006 | 6.87 |
| Jun 6, 2006 | 6.89 |
| Jun 5, 2006 | 6.82 |
| Jun 2, 2006 | 6.84 |
| Jun 1, 2006 | 6.89 |
| May 31, 2006 | 6.88 |
| May 30, 2006 | 6.91 |
| May 26, 2006 | 6.88 |
| May 25, 2006 | 6.89 |
| May 24, 2006 | 6.77 |
| May 23, 2006 | 6.78 |
| May 22, 2006 | 6.88 |
| May 19, 2006 | 6.97 |
| May 18, 2006 | 6.95 |
| May 17, 2006 | 6.92 |
| May 16, 2006 | 6.84 |
| May 15, 2006 | 6.88 |
| May 12, 2006 | 6.93 |
| May 11, 2006 | 6.93 |
| May 10, 2006 | 6.88 |
| May 9, 2006 | 7.00 |
| May 8, 2006 | 7.09 |
| May 5, 2006 | 7.19 |
| May 4, 2006 | 6.97 |
| May 3, 2006 | 6.97 |
| May 2, 2006 | 6.95 |
| May 1, 2006 | 6.94 |
| Apr 28, 2006 | 6.88 |
| Apr 27, 2006 | 6.88 |
| Apr 26, 2006 | 6.93 |
| Apr 25, 2006 | 6.88 |
| Apr 24, 2006 | 6.97 |
| Apr 21, 2006 | 6.98 |
| Apr 20, 2006 | 6.86 |
| Apr 19, 2006 | 7.02 |
| Apr 18, 2006 | 7.00 |
| Apr 17, 2006 | 7.02 |
| Apr 13, 2006 | 7.05 |
| Apr 12, 2006 | 7.05 |
| Apr 11, 2006 | 7.07 |
| Apr 10, 2006 | 7.10 |
| Apr 7, 2006 | 7.14 |
| Apr 6, 2006 | 7.11 |
| Apr 5, 2006 | 7.03 |
| Apr 4, 2006 | 6.99 |
| Apr 3, 2006 | 6.99 |
| Mar 31, 2006 | 7.03 |
| Mar 30, 2006 | 6.94 |
| Mar 29, 2006 | 6.86 |
| Mar 28, 2006 | 6.97 |
| Mar 27, 2006 | 6.99 |
| Mar 24, 2006 | 6.90 |
| Mar 23, 2006 | 6.85 |
| Mar 22, 2006 | 6.95 |
| Mar 21, 2006 | 6.99 |
| Mar 20, 2006 | 6.99 |
| Mar 17, 2006 | 7.00 |
| Mar 16, 2006 | 6.80 |
| Mar 15, 2006 | 7.00 |
| Mar 14, 2006 | 6.89 |
| Mar 13, 2006 | 6.89 |
| Mar 10, 2006 | 6.87 |
| Mar 9, 2006 | 6.89 |
| Mar 8, 2006 | 6.86 |
| Mar 7, 2006 | 6.90 |
| Mar 6, 2006 | 6.90 |
| Mar 3, 2006 | 6.97 |
| Mar 2, 2006 | 6.97 |
| Mar 1, 2006 | 6.88 |
| Feb 28, 2006 | 6.97 |
| Feb 27, 2006 | 6.80 |
| Feb 24, 2006 | 6.93 |
| Feb 23, 2006 | 6.88 |
| Feb 22, 2006 | 6.75 |
| Feb 21, 2006 | 6.82 |
| Feb 17, 2006 | 6.88 |
| Feb 16, 2006 | 6.89 |
| Feb 15, 2006 | 6.90 |
| Feb 14, 2006 | 7.09 |
| Feb 13, 2006 | 7.19 |
| Feb 10, 2006 | 6.95 |
| Feb 9, 2006 | 6.91 |
| Feb 8, 2006 | 6.99 |
| Feb 7, 2006 | 6.82 |
| Feb 6, 2006 | 6.94 |
| Feb 3, 2006 | 6.86 |
| Feb 2, 2006 | 6.82 |
| Feb 1, 2006 | 6.87 |
| Jan 31, 2006 | 6.96 |
| Jan 30, 2006 | 6.87 |
| Jan 27, 2006 | 6.87 |
| Jan 26, 2006 | 7.00 |
| Jan 25, 2006 | 7.00 |
| Jan 24, 2006 | 7.00 |
| Jan 23, 2006 | 6.91 |
| Jan 20, 2006 | 6.95 |
| Jan 19, 2006 | 7.00 |
| Jan 18, 2006 | 6.85 |
| Jan 17, 2006 | 6.88 |
| Jan 13, 2006 | 6.79 |
| Jan 12, 2006 | 6.85 |
| Jan 11, 2006 | 6.85 |
| Jan 10, 2006 | 6.75 |
| Jan 9, 2006 | 6.75 |
| Jan 6, 2006 | 6.82 |
| Jan 5, 2006 | 6.88 |
| Jan 4, 2006 | 6.86 |
| Jan 3, 2006 | 6.95 |
| Dec 30, 2005 | 6.99 |
| Dec 29, 2005 | 6.99 |
| Dec 28, 2005 | 6.93 |
| Dec 27, 2005 | 6.82 |
| Dec 23, 2005 | 6.84 |
| Dec 22, 2005 | 6.88 |
| Dec 21, 2005 | 6.90 |
| Dec 20, 2005 | 7.09 |
| Dec 19, 2005 | 7.30 |
| Dec 16, 2005 | 7.05 |
| Dec 15, 2005 | 7.05 |
| Dec 14, 2005 | 7.25 |
| Dec 13, 2005 | 7.30 |
| Dec 12, 2005 | 7.07 |
| Dec 9, 2005 | 6.95 |
| Dec 8, 2005 | 7.07 |
| Dec 7, 2005 | 7.18 |
| Dec 6, 2005 | 7.15 |
| Dec 5, 2005 | 7.05 |
| Dec 2, 2005 | 7.05 |
| Dec 1, 2005 | 7.05 |
| Nov 30, 2005 | 7.05 |
| Nov 29, 2005 | 7.01 |
| Nov 28, 2005 | 6.90 |
| Nov 25, 2005 | 6.75 |
| Nov 23, 2005 | 6.85 |
| Nov 22, 2005 | 6.85 |
| Nov 21, 2005 | 6.99 |
| Nov 18, 2005 | 6.67 |
| Nov 17, 2005 | 6.60 |
| Nov 16, 2005 | 6.56 |
| Nov 15, 2005 | 6.55 |
| Nov 14, 2005 | 6.64 |
| Nov 11, 2005 | 6.60 |
| Nov 10, 2005 | 6.68 |
| Nov 9, 2005 | 6.57 |
| Nov 8, 2005 | 6.57 |
| Nov 7, 2005 | 6.70 |
| Nov 4, 2005 | 6.75 |
| Nov 3, 2005 | 6.75 |
| Nov 2, 2005 | 6.75 |
| Nov 1, 2005 | 7.05 |
| Oct 31, 2005 | 7.03 |
| Oct 28, 2005 | 6.90 |
| Oct 27, 2005 | 6.76 |
| Oct 26, 2005 | 6.82 |
| Oct 25, 2005 | 6.85 |
| Oct 24, 2005 | 6.99 |
| Oct 21, 2005 | 6.72 |
| Oct 20, 2005 | 6.55 |
| Oct 19, 2005 | 6.51 |
| Oct 18, 2005 | 6.47 |
| Oct 17, 2005 | 6.60 |
| Oct 14, 2005 | 6.75 |
| Oct 13, 2005 | 6.91 |
| Oct 12, 2005 | 6.88 |
| Oct 11, 2005 | 6.90 |
| Oct 10, 2005 | 7.38 |
| Oct 7, 2005 | 8.12 |
| Oct 6, 2005 | 6.60 |
| Oct 5, 2005 | 6.74 |
| Oct 4, 2005 | 7.00 |
| Oct 3, 2005 | 7.00 |
| Sep 30, 2005 | 6.80 |
| Sep 29, 2005 | 6.90 |
| Sep 28, 2005 | 6.95 |
| Sep 27, 2005 | 6.95 |
| Sep 26, 2005 | 7.01 |
| Sep 23, 2005 | 7.06 |
| Sep 22, 2005 | 7.09 |
| Sep 21, 2005 | 7.01 |
| Sep 20, 2005 | 7.11 |
| Sep 19, 2005 | 7.09 |
| Sep 16, 2005 | 7.00 |
| Sep 15, 2005 | 6.86 |
| Sep 14, 2005 | 6.82 |
| Sep 13, 2005 | 6.92 |
| Sep 12, 2005 | 6.70 |
| Sep 9, 2005 | 6.49 |
| Sep 8, 2005 | 6.51 |
| Sep 7, 2005 | 6.60 |
| Sep 6, 2005 | 6.38 |
| Sep 2, 2005 | 6.45 |
| Sep 1, 2005 | 6.40 |
| Aug 31, 2005 | 6.20 |
| Aug 30, 2005 | 6.30 |
| Aug 29, 2005 | 6.45 |
| Aug 26, 2005 | 6.50 |
| Aug 25, 2005 | 6.40 |
| Aug 24, 2005 | 6.39 |
| Aug 23, 2005 | 6.39 |
| Aug 22, 2005 | 6.32 |
| Aug 19, 2005 | 6.22 |
| Aug 18, 2005 | 6.36 |
| Aug 17, 2005 | 6.25 |
| Aug 16, 2005 | 6.30 |
| Aug 15, 2005 | 6.26 |
| Aug 12, 2005 | 6.36 |
| Aug 11, 2005 | 6.34 |
| Aug 10, 2005 | 6.32 |
| Aug 9, 2005 | 6.25 |
| Aug 8, 2005 | 6.18 |
| Aug 5, 2005 | 6.14 |
| Aug 4, 2005 | 6.17 |
| Aug 3, 2005 | 6.24 |
| Aug 2, 2005 | 6.18 |
| Aug 1, 2005 | 6.26 |
| Jul 29, 2005 | 6.43 |
| Jul 28, 2005 | 6.23 |
| Jul 27, 2005 | 6.23 |
| Jul 26, 2005 | 6.03 |
| Jul 25, 2005 | 6.38 |
| Jul 22, 2005 | 6.03 |
| Jul 21, 2005 | 6.03 |
| Jul 20, 2005 | 6.20 |
| Jul 19, 2005 | 6.07 |
| Jul 18, 2005 | 6.20 |
| Jul 15, 2005 | 6.20 |
| Jul 14, 2005 | 6.00 |
| Jul 13, 2005 | 6.05 |
| Jul 12, 2005 | 6.09 |
| Jul 11, 2005 | 6.01 |
| Jul 8, 2005 | 6.11 |
| Jul 7, 2005 | 5.97 |
| Jul 6, 2005 | 5.97 |
| Jul 5, 2005 | 5.95 |
| Jul 1, 2005 | 6.07 |
| Jun 30, 2005 | 6.07 |
| Jun 29, 2005 | 6.08 |
| Jun 28, 2005 | 6.10 |
| Jun 27, 2005 | 6.13 |
| Jun 24, 2005 | 6.04 |
| Jun 23, 2005 | 6.08 |
| Jun 22, 2005 | 6.18 |
| Jun 21, 2005 | 6.03 |
| Jun 20, 2005 | 6.05 |
| Jun 17, 2005 | 6.15 |
| Jun 16, 2005 | 6.03 |
| Jun 15, 2005 | 6.05 |
| Jun 14, 2005 | 6.04 |
| Jun 13, 2005 | 6.04 |
| Jun 10, 2005 | 6.25 |
| Jun 9, 2005 | 6.06 |
| Jun 8, 2005 | 6.13 |
| Jun 7, 2005 | 6.11 |
| Jun 6, 2005 | 6.10 |
| Jun 3, 2005 | 6.15 |
| Jun 2, 2005 | 6.15 |
| Jun 1, 2005 | 6.18 |
| May 31, 2005 | 6.15 |
| May 27, 2005 | 6.13 |
| May 26, 2005 | 6.15 |
| May 25, 2005 | 6.15 |
| May 24, 2005 | 6.10 |
| May 23, 2005 | 6.07 |
| May 20, 2005 | 6.08 |
| May 19, 2005 | 6.03 |
| May 18, 2005 | 6.03 |
| May 17, 2005 | 6.00 |
| May 16, 2005 | 5.97 |
| May 13, 2005 | 6.01 |
| May 12, 2005 | 6.00 |
| May 11, 2005 | 6.10 |
| May 10, 2005 | 6.02 |
| May 9, 2005 | 6.25 |
| May 6, 2005 | 6.03 |
| May 5, 2005 | 6.00 |
| May 4, 2005 | 6.03 |
| May 3, 2005 | 6.10 |
| May 2, 2005 | 6.00 |
| Apr 29, 2005 | 6.09 |
| Apr 28, 2005 | 5.95 |
| Apr 27, 2005 | 6.05 |
| Apr 26, 2005 | 6.00 |
| Apr 25, 2005 | 6.01 |
| Apr 22, 2005 | 6.07 |
| Apr 21, 2005 | 6.10 |
| Apr 20, 2005 | 6.05 |
| Apr 19, 2005 | 5.98 |
| Apr 18, 2005 | 6.00 |
| Apr 15, 2005 | 6.00 |
| Apr 14, 2005 | 6.01 |
| Apr 13, 2005 | 6.03 |
| Apr 12, 2005 | 6.01 |
| Apr 11, 2005 | 6.14 |
| Apr 8, 2005 | 6.20 |
| Apr 7, 2005 | 6.03 |
| Apr 6, 2005 | 6.03 |
| Apr 5, 2005 | 6.01 |
| Apr 4, 2005 | 6.00 |
| Apr 1, 2005 | 6.01 |
| Mar 31, 2005 | 5.95 |
| Mar 30, 2005 | 5.95 |
| Mar 29, 2005 | 6.06 |
| Mar 28, 2005 | 5.99 |
| Mar 24, 2005 | 6.01 |
| Mar 23, 2005 | 5.91 |
| Mar 22, 2005 | 6.02 |
| Mar 21, 2005 | 6.01 |
| Mar 18, 2005 | 6.00 |
| Mar 17, 2005 | 6.02 |
| Mar 16, 2005 | 6.01 |
| Mar 15, 2005 | 6.00 |
| Mar 14, 2005 | 6.07 |
| Mar 11, 2005 | 6.07 |
| Mar 10, 2005 | 6.00 |
| Mar 9, 2005 | 6.00 |
| Mar 8, 2005 | 5.97 |
| Mar 7, 2005 | 6.00 |
| Mar 4, 2005 | 5.97 |
| Mar 3, 2005 | 5.97 |
| Mar 2, 2005 | 5.97 |
| Mar 1, 2005 | 5.97 |
| Feb 28, 2005 | 6.03 |
| Feb 25, 2005 | 6.02 |
| Feb 24, 2005 | 6.01 |
| Feb 23, 2005 | 6.00 |
| Feb 22, 2005 | 5.95 |
| Feb 18, 2005 | 6.01 |
| Feb 17, 2005 | 6.00 |
| Feb 16, 2005 | 5.97 |
| Feb 15, 2005 | 5.99 |
| Feb 14, 2005 | 6.04 |
| Feb 11, 2005 | 5.99 |
| Feb 10, 2005 | 5.93 |
| Feb 9, 2005 | 5.95 |
| Feb 8, 2005 | 5.91 |
| Feb 7, 2005 | 5.91 |
| Feb 4, 2005 | 5.91 |
| Feb 3, 2005 | 5.88 |
| Feb 2, 2005 | 5.88 |
| Feb 1, 2005 | 5.86 |
| Jan 31, 2005 | 5.88 |
| Jan 28, 2005 | 5.93 |
| Jan 27, 2005 | 5.88 |
| Jan 26, 2005 | 5.88 |
| Jan 25, 2005 | 5.87 |
| Jan 24, 2005 | 5.88 |
| Jan 21, 2005 | 5.82 |
| Jan 20, 2005 | 5.89 |
| Jan 19, 2005 | 5.88 |
| Jan 18, 2005 | 5.88 |
| Jan 14, 2005 | 5.88 |
| Jan 13, 2005 | 5.84 |
| Jan 12, 2005 | 5.86 |
| Jan 11, 2005 | 5.93 |
| Jan 10, 2005 | 5.99 |
| Jan 7, 2005 | 5.88 |
| Jan 6, 2005 | 5.93 |
| Jan 5, 2005 | 5.95 |
| Jan 4, 2005 | 5.91 |
| Jan 3, 2005 | 5.91 |
| Dec 31, 2004 | 5.92 |
| Dec 30, 2004 | 5.95 |
| Dec 29, 2004 | 5.87 |
| Dec 28, 2004 | 5.93 |
| Dec 27, 2004 | 5.90 |
| Dec 23, 2004 | 5.97 |
| Dec 22, 2004 | 5.97 |
| Dec 21, 2004 | 5.93 |
| Dec 20, 2004 | 5.93 |
| Dec 17, 2004 | 6.00 |
| Dec 16, 2004 | 6.01 |
| Dec 15, 2004 | 5.99 |
| Dec 14, 2004 | 5.93 |
| Dec 13, 2004 | 5.93 |
| Dec 10, 2004 | 5.93 |
| Dec 9, 2004 | 6.02 |
| Dec 8, 2004 | 5.93 |
| Dec 7, 2004 | 5.93 |
| Dec 6, 2004 | 5.99 |
| Dec 3, 2004 | 5.99 |
| Dec 2, 2004 | 5.97 |
| Dec 1, 2004 | 5.93 |
| Nov 30, 2004 | 5.93 |
| Nov 29, 2004 | 6.01 |
| Nov 26, 2004 | 6.00 |
| Nov 24, 2004 | 6.00 |
| Nov 23, 2004 | 5.99 |
| Nov 22, 2004 | 5.94 |
| Nov 19, 2004 | 5.93 |
| Nov 18, 2004 | 5.93 |
| Nov 17, 2004 | 5.99 |
| Nov 16, 2004 | 6.01 |
| Nov 15, 2004 | 5.94 |
| Nov 12, 2004 | 6.00 |
| Nov 11, 2004 | 6.00 |
| Nov 10, 2004 | 5.97 |
| Nov 9, 2004 | 5.97 |
| Nov 8, 2004 | 5.97 |
| Nov 5, 2004 | 5.97 |
| Nov 4, 2004 | 5.97 |
| Nov 3, 2004 | 6.00 |
| Nov 2, 2004 | 5.91 |
| Nov 1, 2004 | 6.06 |
| Oct 29, 2004 | 6.03 |
| Oct 28, 2004 | 5.95 |
| Oct 27, 2004 | 6.03 |
| Oct 26, 2004 | 5.95 |
| Oct 25, 2004 | 5.86 |
| Oct 22, 2004 | 6.00 |
| Oct 21, 2004 | 5.99 |
| Oct 20, 2004 | 5.95 |
| Oct 19, 2004 | 5.95 |
| Oct 18, 2004 | 6.00 |
| Oct 15, 2004 | 6.01 |
| Oct 14, 2004 | 5.97 |
| Oct 13, 2004 | 6.00 |
| Oct 12, 2004 | 6.01 |
| Oct 11, 2004 | 6.09 |
| Oct 8, 2004 | 6.13 |
| Oct 7, 2004 | 6.02 |
| Oct 6, 2004 | 6.00 |
| Oct 5, 2004 | 5.95 |
| Oct 4, 2004 | 5.97 |
| Oct 1, 2004 | 5.97 |
| Sep 30, 2004 | 5.97 |
| Sep 29, 2004 | 5.97 |
| Sep 28, 2004 | 5.95 |
| Sep 27, 2004 | 5.91 |
| Sep 24, 2004 | 5.95 |
| Sep 23, 2004 | 6.00 |
| Sep 22, 2004 | 5.96 |
| Sep 21, 2004 | 6.00 |
| Sep 20, 2004 | 5.91 |
| Sep 17, 2004 | 5.91 |
| Sep 16, 2004 | 5.91 |
| Sep 15, 2004 | 5.92 |
| Sep 14, 2004 | 6.00 |
| Sep 13, 2004 | 6.01 |
| Sep 10, 2004 | 6.00 |
| Sep 9, 2004 | 6.00 |
| Sep 8, 2004 | 5.93 |
| Sep 7, 2004 | 5.97 |
| Sep 3, 2004 | 6.00 |
| Sep 2, 2004 | 6.00 |
| Sep 1, 2004 | 6.00 |
| Aug 31, 2004 | 5.99 |
| Aug 30, 2004 | 5.95 |
| Aug 27, 2004 | 6.00 |
| Aug 26, 2004 | 6.03 |
| Aug 25, 2004 | 5.97 |
| Aug 24, 2004 | 5.95 |
| Aug 23, 2004 | 5.95 |
| Aug 20, 2004 | 5.95 |
| Aug 19, 2004 | 5.87 |
| Aug 18, 2004 | 5.82 |
| Aug 17, 2004 | 5.82 |
| Aug 16, 2004 | 5.82 |
| Aug 13, 2004 | 5.86 |
| Aug 12, 2004 | 5.89 |
| Aug 11, 2004 | 5.93 |
| Aug 10, 2004 | 5.89 |
| Aug 9, 2004 | 5.93 |
| Aug 6, 2004 | 5.90 |
| Aug 5, 2004 | 5.99 |
| Aug 4, 2004 | 5.97 |
| Aug 3, 2004 | 5.97 |
| Aug 2, 2004 | 5.93 |
| Jul 30, 2004 | 6.00 |
| Jul 29, 2004 | 6.00 |
| Jul 28, 2004 | 5.97 |
| Jul 27, 2004 | 6.02 |
| Jul 26, 2004 | 6.00 |
| Jul 23, 2004 | 5.88 |
| Jul 22, 2004 | 5.88 |
| Jul 21, 2004 | 5.88 |
| Jul 20, 2004 | 5.88 |
| Jul 19, 2004 | 5.88 |
| Jul 16, 2004 | 5.91 |
| Jul 15, 2004 | 5.97 |
| Jul 14, 2004 | 5.95 |
| Jul 13, 2004 | 5.99 |
| Jul 12, 2004 | 5.95 |
| Jul 9, 2004 | 5.95 |
| Jul 8, 2004 | 5.91 |
| Jul 7, 2004 | 5.96 |
| Jul 6, 2004 | 6.00 |
| Jul 2, 2004 | 5.99 |
| Jul 1, 2004 | 5.99 |
| Jun 30, 2004 | 5.99 |
| Jun 29, 2004 | 5.95 |
| Jun 28, 2004 | 5.94 |
| Jun 25, 2004 | 5.93 |
| Jun 24, 2004 | 5.91 |
| Jun 23, 2004 | 5.99 |
| Jun 22, 2004 | 5.93 |
| Jun 21, 2004 | 5.99 |
| Jun 18, 2004 | 6.01 |
| Jun 17, 2004 | 5.99 |
| Jun 16, 2004 | 6.03 |
| Jun 15, 2004 | 5.95 |
| Jun 14, 2004 | 5.99 |
| Jun 10, 2004 | 6.00 |
| Jun 9, 2004 | 6.01 |
| Jun 8, 2004 | 6.03 |
| Jun 7, 2004 | 6.01 |
| Jun 4, 2004 | 6.00 |
| Jun 3, 2004 | 6.01 |
| Jun 2, 2004 | 6.00 |
| Jun 1, 2004 | 6.01 |
| May 28, 2004 | 6.02 |
| May 27, 2004 | 6.01 |
| May 26, 2004 | 6.01 |
| May 25, 2004 | 6.00 |
| May 24, 2004 | 6.01 |
| May 21, 2004 | 6.01 |
| May 20, 2004 | 6.00 |
| May 19, 2004 | 6.01 |
| May 18, 2004 | 6.01 |
| May 17, 2004 | 6.02 |
| May 14, 2004 | 6.00 |
| May 13, 2004 | 6.02 |
| May 12, 2004 | 6.00 |
| May 11, 2004 | 6.03 |
| May 10, 2004 | 5.98 |
| May 7, 2004 | 5.97 |
| May 6, 2004 | 6.02 |
| May 5, 2004 | 6.03 |
| May 4, 2004 | 6.01 |
| May 3, 2004 | 6.00 |
| Apr 30, 2004 | 6.05 |
| Apr 29, 2004 | 6.05 |
| Apr 28, 2004 | 6.01 |
| Apr 27, 2004 | 6.04 |
| Apr 26, 2004 | 6.04 |
| Apr 23, 2004 | 6.03 |
| Apr 22, 2004 | 6.01 |
| Apr 21, 2004 | 5.97 |
| Apr 20, 2004 | 5.95 |
| Apr 19, 2004 | 5.97 |
| Apr 16, 2004 | 6.09 |
| Apr 15, 2004 | 6.03 |
| Apr 14, 2004 | 6.05 |
| Apr 13, 2004 | 6.02 |
| Apr 12, 2004 | 6.22 |
| Apr 8, 2004 | 6.07 |
| Apr 7, 2004 | 6.01 |
| Apr 6, 2004 | 6.02 |
| Apr 5, 2004 | 6.17 |
| Apr 2, 2004 | 6.13 |
| Apr 1, 2004 | 6.07 |
| Mar 31, 2004 | 5.95 |
| Mar 30, 2004 | 6.00 |
| Mar 29, 2004 | 6.00 |
| Mar 26, 2004 | 5.90 |
| Mar 25, 2004 | 5.93 |
| Mar 24, 2004 | 5.80 |
| Mar 23, 2004 | 6.00 |
| Mar 22, 2004 | 6.01 |
| Mar 19, 2004 | 6.09 |
| Mar 18, 2004 | 6.08 |
| Mar 17, 2004 | 6.24 |
| Mar 16, 2004 | 6.21 |
| Mar 15, 2004 | 6.14 |
| Mar 12, 2004 | 6.16 |
| Mar 11, 2004 | 6.18 |
| Mar 10, 2004 | 6.18 |
| Mar 9, 2004 | 6.16 |
| Mar 8, 2004 | 6.09 |
| Mar 5, 2004 | 6.20 |
| Mar 4, 2004 | 6.10 |
| Mar 3, 2004 | 6.00 |
| Mar 2, 2004 | 6.01 |
| Mar 1, 2004 | 5.80 |
| Feb 27, 2004 | 5.87 |
| Feb 26, 2004 | 5.89 |
| Feb 25, 2004 | 5.92 |
| Feb 24, 2004 | 5.83 |
| Feb 23, 2004 | 5.91 |
| Feb 20, 2004 | 5.94 |
| Feb 19, 2004 | 5.95 |
| Feb 18, 2004 | 5.99 |
| Feb 17, 2004 | 5.90 |
| Feb 13, 2004 | 6.15 |
| Feb 12, 2004 | 6.16 |
| Feb 11, 2004 | 6.18 |
| Feb 10, 2004 | 6.10 |
| Feb 9, 2004 | 6.16 |
| Feb 6, 2004 | 6.19 |
| Feb 5, 2004 | 6.20 |
| Feb 4, 2004 | 6.21 |
| Feb 3, 2004 | 6.15 |
| Feb 2, 2004 | 6.22 |
| Jan 30, 2004 | 6.29 |
| Jan 29, 2004 | 6.38 |
| Jan 28, 2004 | 6.39 |
| Jan 27, 2004 | 6.41 |
| Jan 26, 2004 | 6.47 |
| Jan 23, 2004 | 6.59 |
| Jan 22, 2004 | 6.64 |
| Jan 21, 2004 | 6.55 |
| Jan 20, 2004 | 6.55 |
| Jan 16, 2004 | 6.64 |
| Jan 15, 2004 | 6.68 |
| Jan 14, 2004 | 6.63 |
| Jan 13, 2004 | 6.72 |
| Jan 12, 2004 | 6.71 |
| Jan 9, 2004 | 6.80 |
| Jan 8, 2004 | 6.70 |
| Jan 7, 2004 | 6.82 |
| Jan 6, 2004 | 6.78 |
| Jan 5, 2004 | 6.82 |
| Jan 2, 2004 | 6.82 |
| Dec 31, 2003 | 6.91 |
| Dec 30, 2003 | 6.89 |
| Dec 29, 2003 | 6.89 |
| Dec 26, 2003 | 6.89 |
| Dec 24, 2003 | 6.70 |
| Dec 23, 2003 | 6.69 |
| Dec 22, 2003 | 6.68 |
| Dec 19, 2003 | 6.80 |
| Dec 18, 2003 | 6.82 |
| Dec 17, 2003 | 6.82 |
| Dec 16, 2003 | 6.82 |
| Dec 15, 2003 | 6.88 |
| Dec 12, 2003 | 6.83 |
| Dec 11, 2003 | 6.73 |
| Dec 10, 2003 | 6.95 |
| Dec 9, 2003 | 6.69 |
| Dec 8, 2003 | 6.61 |
| Dec 5, 2003 | 6.60 |
| Dec 4, 2003 | 6.63 |
| Dec 3, 2003 | 6.71 |
| Dec 2, 2003 | 6.74 |
| Dec 1, 2003 | 6.55 |
| Nov 28, 2003 | 6.57 |
| Nov 26, 2003 | 6.55 |
| Nov 25, 2003 | 6.53 |
| Nov 24, 2003 | 6.62 |
| Nov 21, 2003 | 6.62 |
| Nov 20, 2003 | 6.55 |
| Nov 19, 2003 | 6.37 |
| Nov 18, 2003 | 6.31 |
| Nov 17, 2003 | 6.33 |
| Nov 14, 2003 | 6.33 |
| Nov 13, 2003 | 6.35 |
| Nov 12, 2003 | 6.37 |
| Nov 11, 2003 | 6.34 |
| Nov 10, 2003 | 6.35 |
| Nov 7, 2003 | 6.38 |
| Nov 6, 2003 | 6.35 |
| Nov 5, 2003 | 6.34 |
| Nov 4, 2003 | 6.33 |
| Nov 3, 2003 | 6.37 |
| Oct 31, 2003 | 6.34 |
| Oct 30, 2003 | 6.35 |
| Oct 29, 2003 | 6.34 |
| Oct 28, 2003 | 6.39 |
| Oct 27, 2003 | 6.50 |
| Oct 24, 2003 | 6.45 |
| Oct 23, 2003 | 6.70 |
| Oct 22, 2003 | 6.71 |
| Oct 21, 2003 | 6.89 |
| Oct 20, 2003 | 6.92 |
| Oct 17, 2003 | 6.76 |
| Oct 16, 2003 | 6.72 |
| Oct 15, 2003 | 6.94 |
| Oct 14, 2003 | 6.86 |
| Oct 13, 2003 | 6.94 |
| Oct 10, 2003 | 6.82 |
| Oct 9, 2003 | 6.57 |
| Oct 8, 2003 | 6.50 |
| Oct 7, 2003 | 6.53 |
| Oct 6, 2003 | 6.61 |
| Oct 3, 2003 | 6.50 |
| Oct 2, 2003 | 6.45 |
| Oct 1, 2003 | 6.34 |
| Sep 30, 2003 | 6.41 |
| Sep 29, 2003 | 6.35 |
| Sep 26, 2003 | 6.30 |
| Sep 25, 2003 | 6.36 |
| Sep 24, 2003 | 6.45 |
| Sep 23, 2003 | 6.49 |
| Sep 22, 2003 | 6.35 |
| Sep 19, 2003 | 6.23 |
| Sep 18, 2003 | 6.40 |
| Sep 17, 2003 | 6.25 |
| Sep 16, 2003 | 6.20 |
| Sep 15, 2003 | 6.11 |
| Sep 12, 2003 | 6.20 |
| Sep 11, 2003 | 6.09 |
| Sep 10, 2003 | 6.05 |
| Sep 9, 2003 | 6.15 |
| Sep 8, 2003 | 6.20 |
| Sep 5, 2003 | 6.14 |
| Sep 4, 2003 | 6.26 |
| Sep 3, 2003 | 6.20 |
| Sep 2, 2003 | 6.21 |
| Aug 29, 2003 | 6.14 |
| Aug 28, 2003 | 6.02 |
| Aug 27, 2003 | 6.01 |
| Aug 26, 2003 | 6.00 |
| Aug 25, 2003 | 6.03 |
| Aug 22, 2003 | 6.09 |
| Aug 21, 2003 | 6.00 |
| Aug 20, 2003 | 6.01 |
| Aug 19, 2003 | 5.82 |
| Aug 18, 2003 | 5.80 |
| Aug 15, 2003 | 5.75 |
| Aug 14, 2003 | 5.75 |
| Aug 13, 2003 | 5.64 |
| Aug 12, 2003 | 5.61 |
| Aug 11, 2003 | 5.68 |
| Aug 8, 2003 | 5.68 |
| Aug 7, 2003 | 5.44 |
| Aug 6, 2003 | 5.43 |
| Aug 5, 2003 | 5.50 |
| Aug 4, 2003 | 5.35 |
| Aug 1, 2003 | 5.35 |
| Jul 31, 2003 | 5.34 |
| Jul 30, 2003 | 5.28 |
| Jul 29, 2003 | 5.28 |
| Jul 28, 2003 | 5.25 |
| Jul 25, 2003 | 5.28 |
| Jul 24, 2003 | 5.22 |
| Jul 23, 2003 | 5.20 |
| Jul 22, 2003 | 5.14 |
| Jul 21, 2003 | 5.25 |
| Jul 18, 2003 | 5.25 |
| Jul 17, 2003 | 5.25 |
| Jul 16, 2003 | 5.28 |
| Jul 15, 2003 | 5.25 |
| Jul 14, 2003 | 5.24 |
| Jul 11, 2003 | 5.24 |
| Jul 10, 2003 | 5.22 |
| Jul 9, 2003 | 5.22 |
| Jul 8, 2003 | 5.28 |
| Jul 7, 2003 | 5.36 |
| Jul 3, 2003 | 5.43 |
| Jul 2, 2003 | 5.43 |
| Jul 1, 2003 | 5.20 |
| Jun 30, 2003 | 4.97 |
| Jun 27, 2003 | 5.50 |
| Jun 26, 2003 | 5.43 |
| Jun 25, 2003 | 5.51 |
| Jun 24, 2003 | 5.50 |
| Jun 23, 2003 | 5.59 |
| Jun 20, 2003 | 5.53 |
| Jun 19, 2003 | 5.39 |
| Jun 18, 2003 | 5.68 |
| Jun 17, 2003 | 5.66 |
| Jun 16, 2003 | 5.45 |
| Jun 13, 2003 | 5.49 |
| Jun 12, 2003 | 5.45 |
| Jun 11, 2003 | 5.24 |
| Jun 10, 2003 | 5.25 |
| Jun 9, 2003 | 5.24 |
| Jun 6, 2003 | 5.02 |
| Jun 5, 2003 | 4.99 |
| Jun 4, 2003 | 5.00 |
| Jun 3, 2003 | 5.00 |
| Jun 2, 2003 | 5.05 |
| May 30, 2003 | 5.14 |
| May 29, 2003 | 5.11 |
| May 28, 2003 | 5.13 |
| May 27, 2003 | 5.14 |
| May 23, 2003 | 5.13 |
| May 22, 2003 | 4.91 |
| May 21, 2003 | 4.91 |
| May 20, 2003 | 5.07 |
| May 19, 2003 | 5.22 |
| May 16, 2003 | 5.38 |
| May 15, 2003 | 5.17 |
| May 14, 2003 | 5.07 |
| May 13, 2003 | 5.05 |
| May 12, 2003 | 5.00 |
| May 9, 2003 | 5.10 |
| May 8, 2003 | 5.00 |
| May 7, 2003 | 4.97 |
| May 6, 2003 | 4.90 |
| May 5, 2003 | 4.86 |
| May 2, 2003 | 4.88 |
| May 1, 2003 | 4.93 |
| Apr 30, 2003 | 4.96 |
| Apr 29, 2003 | 4.95 |
| Apr 28, 2003 | 4.93 |
| Apr 25, 2003 | 4.90 |
| Apr 24, 2003 | 4.90 |
| Apr 23, 2003 | 4.95 |
| Apr 22, 2003 | 4.86 |
| Apr 21, 2003 | 4.90 |
| Apr 17, 2003 | 4.88 |
| Apr 16, 2003 | 4.82 |
| Apr 15, 2003 | 4.88 |
| Apr 14, 2003 | 4.85 |
| Apr 11, 2003 | 4.88 |
| Apr 10, 2003 | 4.90 |
| Apr 9, 2003 | 4.65 |
| Apr 8, 2003 | 4.65 |
| Apr 7, 2003 | 4.65 |
| Apr 4, 2003 | 4.65 |
| Apr 3, 2003 | 4.59 |
| Apr 2, 2003 | 4.52 |
| Apr 1, 2003 | 4.53 |
| Mar 31, 2003 | 4.53 |
| Mar 28, 2003 | 4.63 |
| Mar 27, 2003 | 4.61 |
| Mar 26, 2003 | 4.62 |
| Mar 25, 2003 | 4.55 |
| Mar 24, 2003 | 4.63 |
| Mar 21, 2003 | 4.57 |
| Mar 20, 2003 | 4.50 |
| Mar 19, 2003 | 4.55 |
| Mar 18, 2003 | 4.47 |
| Mar 17, 2003 | 4.47 |
| Mar 14, 2003 | 4.47 |
| Mar 13, 2003 | 4.45 |
| Mar 12, 2003 | 4.45 |
| Mar 11, 2003 | 4.51 |
| Mar 10, 2003 | 4.47 |
| Mar 7, 2003 | 4.47 |
| Mar 6, 2003 | 4.47 |
| Mar 5, 2003 | 4.45 |
| Mar 4, 2003 | 4.53 |
| Mar 3, 2003 | 4.55 |
| Feb 28, 2003 | 4.20 |
| Feb 27, 2003 | 4.50 |
| Feb 26, 2003 | 4.45 |
| Feb 25, 2003 | 4.45 |
| Feb 24, 2003 | 4.30 |
| Feb 21, 2003 | 4.41 |
| Feb 20, 2003 | 4.41 |
| Feb 19, 2003 | 4.55 |
| Feb 18, 2003 | 4.41 |
| Feb 14, 2003 | 4.60 |
| Feb 13, 2003 | 4.53 |
| Feb 12, 2003 | 4.60 |
| Feb 11, 2003 | 4.63 |
| Feb 10, 2003 | 4.70 |
| Feb 7, 2003 | 4.33 |
| Feb 6, 2003 | 4.47 |
| Feb 5, 2003 | 4.51 |
| Feb 4, 2003 | 4.55 |
| Feb 3, 2003 | 4.51 |
| Jan 31, 2003 | 4.53 |
| Jan 30, 2003 | 4.55 |
| Jan 29, 2003 | 4.55 |
| Jan 28, 2003 | 4.51 |
| Jan 27, 2003 | 4.51 |
| Jan 24, 2003 | 4.50 |
| Jan 23, 2003 | 4.49 |
| Jan 22, 2003 | 4.50 |
| Jan 21, 2003 | 4.46 |
| Jan 17, 2003 | 4.47 |
| Jan 16, 2003 | 4.49 |
| Jan 15, 2003 | 4.41 |
| Jan 14, 2003 | 4.50 |
| Jan 13, 2003 | 4.42 |
| Jan 10, 2003 | 4.46 |
| Jan 9, 2003 | 4.40 |
| Jan 8, 2003 | 4.43 |
| Jan 7, 2003 | 4.41 |
| Jan 6, 2003 | 4.35 |
| Jan 3, 2003 | 4.25 |
| Jan 2, 2003 | 4.43 |
| Dec 31, 2002 | 4.49 |
| Dec 30, 2002 | 4.47 |
| Dec 27, 2002 | 4.38 |
| Dec 26, 2002 | 4.50 |
| Dec 24, 2002 | 4.27 |
| Dec 23, 2002 | 4.27 |
| Dec 20, 2002 | 4.20 |
| Dec 19, 2002 | 4.40 |
| Dec 18, 2002 | 4.35 |
| Dec 17, 2002 | 4.39 |
| Dec 16, 2002 | 4.39 |
| Dec 13, 2002 | 4.40 |
| Dec 12, 2002 | 4.38 |
| Dec 11, 2002 | 4.35 |
| Dec 10, 2002 | 4.31 |
| Dec 9, 2002 | 4.35 |
| Dec 6, 2002 | 4.30 |
| Dec 5, 2002 | 4.19 |
| Dec 4, 2002 | 4.26 |
| Dec 3, 2002 | 4.30 |
| Dec 2, 2002 | 4.34 |
| Nov 29, 2002 | 4.38 |
| Nov 27, 2002 | 4.28 |
| Nov 26, 2002 | 4.23 |
| Nov 25, 2002 | 4.28 |
| Nov 22, 2002 | 4.25 |
| Nov 21, 2002 | 4.18 |
| Nov 20, 2002 | 4.13 |
| Nov 19, 2002 | 4.25 |
| Nov 18, 2002 | 4.27 |
| Nov 15, 2002 | 4.36 |
| Nov 14, 2002 | 4.38 |
| Nov 13, 2002 | 4.40 |
| Nov 12, 2002 | 4.38 |
| Nov 11, 2002 | 4.26 |
| Nov 8, 2002 | 4.26 |
| Nov 7, 2002 | 4.20 |
| Nov 6, 2002 | 4.30 |
| Nov 5, 2002 | 4.22 |
| Nov 4, 2002 | 4.31 |
| Nov 1, 2002 | 4.43 |
| Oct 31, 2002 | 4.48 |
| Oct 30, 2002 | 4.45 |
| Oct 29, 2002 | 4.43 |
| Oct 28, 2002 | 4.43 |
| Oct 25, 2002 | 4.45 |
| Oct 24, 2002 | 4.42 |
| Oct 23, 2002 | 4.49 |
| Oct 22, 2002 | 4.39 |
| Oct 21, 2002 | 4.38 |
| Oct 18, 2002 | 4.34 |
| Oct 17, 2002 | 4.45 |
| Oct 16, 2002 | 4.49 |
| Oct 15, 2002 | 4.40 |
| Oct 14, 2002 | 4.40 |
| Oct 11, 2002 | 4.45 |
| Oct 10, 2002 | 4.00 |
| Oct 9, 2002 | 4.00 |
| Oct 8, 2002 | 4.00 |
| Oct 7, 2002 | 4.05 |
| Oct 4, 2002 | 4.10 |
| Oct 3, 2002 | 4.24 |
| Oct 2, 2002 | 4.25 |
| Oct 1, 2002 | 4.25 |
| Sep 30, 2002 | 4.35 |
| Sep 27, 2002 | 4.39 |
| Sep 26, 2002 | 4.36 |
| Sep 25, 2002 | 4.38 |
| Sep 24, 2002 | 4.41 |
| Sep 23, 2002 | 4.40 |
| Sep 20, 2002 | 4.49 |
| Sep 19, 2002 | 4.57 |
| Sep 18, 2002 | 4.47 |
| Sep 17, 2002 | 4.32 |
| Sep 16, 2002 | 4.43 |
| Sep 13, 2002 | 4.28 |
| Sep 12, 2002 | 4.30 |
| Sep 11, 2002 | 4.45 |
| Sep 10, 2002 | 4.45 |
| Sep 9, 2002 | 4.10 |
| Sep 6, 2002 | 4.05 |
| Sep 5, 2002 | 4.14 |
| Sep 4, 2002 | 4.20 |
| Sep 3, 2002 | 4.26 |
| Aug 30, 2002 | 4.47 |
| Aug 29, 2002 | 4.30 |
| Aug 28, 2002 | 4.45 |
| Aug 27, 2002 | 4.45 |
| Aug 26, 2002 | 4.38 |
| Aug 23, 2002 | 4.45 |
| Aug 22, 2002 | 4.40 |
| Aug 21, 2002 | 4.35 |
| Aug 20, 2002 | 4.35 |
| Aug 19, 2002 | 4.26 |
| Aug 16, 2002 | 4.28 |
| Aug 15, 2002 | 4.26 |
| Aug 14, 2002 | 4.28 |
| Aug 13, 2002 | 4.56 |
| Aug 12, 2002 | 4.35 |
| Aug 9, 2002 | 4.25 |
| Aug 8, 2002 | 4.78 |
| Aug 7, 2002 | 4.22 |
| Aug 6, 2002 | 4.20 |
| Aug 5, 2002 | 4.20 |
| Aug 2, 2002 | 4.27 |
| Aug 1, 2002 | 4.40 |
| Jul 31, 2002 | 4.45 |
| Jul 30, 2002 | 4.14 |
| Jul 29, 2002 | 4.22 |
| Jul 26, 2002 | 4.28 |
| Jul 25, 2002 | 4.15 |
| Jul 24, 2002 | 4.07 |
| Jul 23, 2002 | 4.22 |
| Jul 22, 2002 | 4.35 |
| Jul 19, 2002 | 4.35 |
| Jul 18, 2002 | 4.57 |
| Jul 17, 2002 | 4.51 |
| Jul 16, 2002 | 4.51 |
| Jul 15, 2002 | 4.51 |
| Jul 12, 2002 | 4.50 |
| Jul 11, 2002 | 4.55 |
| Jul 10, 2002 | 4.95 |
| Jul 9, 2002 | 4.59 |
| Jul 8, 2002 | 4.53 |
| Jul 5, 2002 | 4.49 |
| Jul 3, 2002 | 4.48 |
| Jul 2, 2002 | 4.47 |
| Jul 1, 2002 | 4.47 |
| Jun 28, 2002 | 4.67 |
| Jun 27, 2002 | 4.61 |
| Jun 26, 2002 | 4.73 |
| Jun 25, 2002 | 4.75 |
| Jun 24, 2002 | 4.75 |
| Jun 21, 2002 | 4.82 |
| Jun 20, 2002 | 4.88 |
| Jun 19, 2002 | 4.88 |
| Jun 18, 2002 | 4.95 |
| Jun 17, 2002 | 4.95 |
| Jun 14, 2002 | 4.95 |
| Jun 13, 2002 | 4.90 |
| Jun 12, 2002 | 4.95 |
| Jun 11, 2002 | 4.95 |
| Jun 10, 2002 | 4.88 |
| Jun 7, 2002 | 4.88 |
| Jun 6, 2002 | 4.89 |
| Jun 5, 2002 | 4.94 |
| Jun 4, 2002 | 4.95 |
| Jun 3, 2002 | 4.93 |
| May 31, 2002 | 4.95 |
| May 30, 2002 | 4.94 |
| May 29, 2002 | 4.93 |
| May 28, 2002 | 4.88 |
| May 24, 2002 | 4.94 |
| May 23, 2002 | 4.95 |
| May 22, 2002 | 4.95 |
| May 21, 2002 | 4.95 |
| May 20, 2002 | 5.00 |
| May 17, 2002 | 5.03 |
| May 16, 2002 | 5.00 |
| May 15, 2002 | 5.05 |
| May 14, 2002 | 5.10 |
| May 13, 2002 | 4.93 |
| May 10, 2002 | 4.95 |
| May 9, 2002 | 4.85 |
| May 8, 2002 | 4.95 |
| May 7, 2002 | 4.75 |
| May 6, 2002 | 4.88 |
| May 3, 2002 | 4.75 |
| May 2, 2002 | 4.90 |
| May 1, 2002 | 4.99 |
| Apr 30, 2002 | 5.05 |
| Apr 29, 2002 | 5.05 |
| Apr 26, 2002 | 5.05 |
| Apr 25, 2002 | 5.05 |
| Apr 24, 2002 | 5.03 |
| Apr 23, 2002 | 5.07 |
| Apr 22, 2002 | 5.07 |
| Apr 19, 2002 | 5.08 |
| Apr 18, 2002 | 5.00 |
| Apr 17, 2002 | 5.00 |
| Apr 16, 2002 | 5.00 |
| Apr 15, 2002 | 4.90 |
| Apr 12, 2002 | 4.88 |
| Apr 11, 2002 | 4.75 |
| Apr 10, 2002 | 4.72 |
| Apr 9, 2002 | 4.64 |
| Apr 8, 2002 | 4.65 |
| Apr 5, 2002 | 4.60 |
| Apr 4, 2002 | 4.57 |
| Apr 3, 2002 | 4.57 |
| Apr 2, 2002 | 4.53 |
| Apr 1, 2002 | 4.40 |
| Mar 28, 2002 | 4.57 |
| Mar 27, 2002 | 4.45 |
| Mar 26, 2002 | 4.60 |
| Mar 25, 2002 | 4.74 |
| Mar 22, 2002 | 4.45 |
| Mar 21, 2002 | 4.80 |
| Mar 20, 2002 | 4.82 |
| Mar 19, 2002 | 4.75 |
| Mar 18, 2002 | 4.78 |
| Mar 15, 2002 | 4.70 |
| Mar 14, 2002 | 4.70 |
| Mar 13, 2002 | 4.56 |
| Mar 12, 2002 | 4.55 |
| Mar 11, 2002 | 4.60 |
| Mar 8, 2002 | 4.53 |
| Mar 7, 2002 | 4.50 |
| Mar 6, 2002 | 4.45 |
| Mar 5, 2002 | 4.50 |
| Mar 4, 2002 | 4.25 |
| Mar 1, 2002 | 4.18 |
| Feb 28, 2002 | 4.25 |
| Feb 27, 2002 | 4.30 |
| Feb 26, 2002 | 4.43 |
| Feb 25, 2002 | 4.40 |
| Feb 22, 2002 | 4.55 |
| Feb 21, 2002 | 4.47 |
| Feb 20, 2002 | 4.43 |
| Feb 19, 2002 | 4.53 |
| Feb 15, 2002 | 4.45 |
| Feb 14, 2002 | 4.55 |
| Feb 13, 2002 | 4.68 |
| Feb 12, 2002 | 4.50 |
| Feb 11, 2002 | 4.69 |
| Feb 8, 2002 | 4.30 |
| Feb 7, 2002 | 4.37 |
| Feb 6, 2002 | 4.35 |
| Feb 5, 2002 | 4.78 |
| Feb 4, 2002 | 4.70 |
| Feb 1, 2002 | 4.68 |
| Jan 31, 2002 | 4.65 |
| Jan 30, 2002 | 4.56 |
| Jan 29, 2002 | 4.65 |
| Jan 28, 2002 | 4.75 |
| Jan 25, 2002 | 4.56 |
| Jan 24, 2002 | 4.55 |
| Jan 23, 2002 | 4.57 |
| Jan 22, 2002 | 4.40 |
| Jan 18, 2002 | 4.45 |
| Jan 17, 2002 | 4.47 |
| Jan 16, 2002 | 4.63 |
| Jan 15, 2002 | 4.50 |
| Jan 14, 2002 | 4.38 |
| Jan 11, 2002 | 4.53 |
| Jan 10, 2002 | 4.25 |
| Jan 9, 2002 | 4.32 |
| Jan 8, 2002 | 4.43 |
| Jan 7, 2002 | 4.32 |
| Jan 4, 2002 | 4.45 |
| Jan 3, 2002 | 4.28 |
| Jan 2, 2002 | 4.43 |
| Dec 31, 2001 | 4.45 |
| Dec 28, 2001 | 4.38 |
| Dec 27, 2001 | 4.39 |
| Dec 26, 2001 | 4.35 |
| Dec 24, 2001 | 4.15 |
| Dec 21, 2001 | 4.35 |
| Dec 20, 2001 | 4.18 |
| Dec 19, 2001 | 4.15 |
| Dec 18, 2001 | 4.15 |
| Dec 17, 2001 | 4.05 |
| Dec 14, 2001 | 4.10 |
| Dec 13, 2001 | 4.05 |
| Dec 12, 2001 | 4.07 |
| Dec 11, 2001 | 4.05 |
| Dec 10, 2001 | 4.00 |
| Dec 7, 2001 | 4.15 |
| Dec 6, 2001 | 4.00 |
| Dec 5, 2001 | 4.07 |
| Dec 4, 2001 | 3.92 |
| Dec 3, 2001 | 3.92 |
| Nov 30, 2001 | 4.10 |
| Nov 29, 2001 | 3.77 |
| Nov 28, 2001 | 3.99 |
| Nov 27, 2001 | 3.95 |
| Nov 26, 2001 | 3.90 |
| Nov 23, 2001 | 3.79 |
| Nov 21, 2001 | 4.00 |
| Nov 20, 2001 | 4.05 |
| Nov 19, 2001 | 3.85 |
| Nov 16, 2001 | 3.78 |
| Nov 15, 2001 | 3.86 |
| Nov 14, 2001 | 3.78 |
| Nov 13, 2001 | 3.78 |
| Nov 12, 2001 | 3.75 |
| Nov 9, 2001 | 3.79 |
| Nov 8, 2001 | 3.75 |
| Nov 7, 2001 | 3.80 |
| Nov 6, 2001 | 4.05 |
| Nov 5, 2001 | 3.95 |
| Nov 2, 2001 | 3.75 |
| Nov 1, 2001 | 3.83 |
| Oct 31, 2001 | 3.83 |
| Oct 30, 2001 | 3.58 |
| Oct 29, 2001 | 3.70 |
| Oct 26, 2001 | 3.65 |
| Oct 25, 2001 | 3.80 |
| Oct 24, 2001 | 4.00 |
| Oct 23, 2001 | 3.88 |
| Oct 22, 2001 | 3.75 |
| Oct 19, 2001 | 3.75 |
| Oct 18, 2001 | 3.75 |
| Oct 17, 2001 | 3.88 |
| Oct 16, 2001 | 4.00 |
| Oct 15, 2001 | 3.95 |
| Oct 12, 2001 | 4.28 |
| Oct 11, 2001 | 3.90 |
| Oct 10, 2001 | 3.88 |
| Oct 9, 2001 | 3.99 |
| Oct 8, 2001 | 3.90 |
| Oct 5, 2001 | 4.00 |
| Oct 4, 2001 | 3.98 |
| Oct 3, 2001 | 3.90 |
| Oct 2, 2001 | 3.92 |
| Oct 1, 2001 | 3.88 |
| Sep 28, 2001 | 3.87 |
| Sep 27, 2001 | 3.54 |
| Sep 26, 2001 | 3.92 |
| Sep 25, 2001 | 4.03 |
| Sep 24, 2001 | 3.95 |
| Sep 21, 2001 | 3.99 |
| Sep 20, 2001 | 4.05 |
| Sep 19, 2001 | 4.00 |
| Sep 18, 2001 | 4.00 |
| Sep 17, 2001 | 4.05 |
| Sep 10, 2001 | 4.22 |
| Sep 7, 2001 | 4.05 |
| Sep 6, 2001 | 4.05 |
| Sep 5, 2001 | 4.05 |
| Sep 4, 2001 | 4.10 |
| Aug 31, 2001 | 4.20 |
| Aug 30, 2001 | 4.07 |
| Aug 29, 2001 | 4.13 |
| Aug 28, 2001 | 4.16 |
| Aug 27, 2001 | 4.15 |
| Aug 24, 2001 | 4.15 |
| Aug 23, 2001 | 4.18 |
| Aug 22, 2001 | 4.15 |
| Aug 21, 2001 | 4.15 |
| Aug 20, 2001 | 4.15 |
| Aug 17, 2001 | 4.11 |
| Aug 16, 2001 | 4.11 |
| Aug 15, 2001 | 4.20 |
| Aug 14, 2001 | 4.20 |
| Aug 13, 2001 | 4.23 |
| Aug 10, 2001 | 4.30 |
| Aug 9, 2001 | 4.30 |
| Aug 8, 2001 | 4.32 |
| Aug 7, 2001 | 4.25 |
| Aug 6, 2001 | 4.25 |
| Aug 3, 2001 | 4.25 |
| Aug 2, 2001 | 4.20 |
| Aug 1, 2001 | 4.26 |
| Jul 31, 2001 | 4.26 |
| Jul 30, 2001 | 4.15 |
| Jul 27, 2001 | 4.20 |
| Jul 26, 2001 | 4.25 |
| Jul 25, 2001 | 4.15 |
| Jul 24, 2001 | 4.15 |
| Jul 23, 2001 | 4.18 |
| Jul 20, 2001 | 4.15 |
| Jul 19, 2001 | 4.13 |
| Jul 18, 2001 | 4.15 |
| Jul 17, 2001 | 4.35 |
| Jul 16, 2001 | 4.29 |
| Jul 13, 2001 | 4.10 |
| Jul 12, 2001 | 4.13 |
| Jul 11, 2001 | 4.10 |
| Jul 10, 2001 | 4.10 |
| Jul 9, 2001 | 4.10 |
| Jul 6, 2001 | 4.07 |
| Jul 5, 2001 | 4.22 |
| Jul 3, 2001 | 4.08 |
| Jul 2, 2001 | 4.18 |
| Jun 29, 2001 | 4.38 |
| Jun 28, 2001 | 4.35 |
| Jun 27, 2001 | 4.30 |
| Jun 26, 2001 | 4.38 |
| Jun 25, 2001 | 4.22 |
| Jun 22, 2001 | 4.28 |
| Jun 21, 2001 | 4.20 |
| Jun 20, 2001 | 4.28 |
| Jun 19, 2001 | 4.32 |
| Jun 18, 2001 | 4.25 |
| Jun 15, 2001 | 4.20 |
| Jun 14, 2001 | 4.20 |
| Jun 13, 2001 | 4.50 |
| Jun 12, 2001 | 4.50 |
| Jun 11, 2001 | 4.50 |
| Jun 8, 2001 | 4.63 |
| Jun 7, 2001 | 4.53 |
| Jun 6, 2001 | 4.30 |
| Jun 5, 2001 | 4.43 |
| Jun 4, 2001 | 4.38 |
| Jun 1, 2001 | 4.28 |
| May 31, 2001 | 4.47 |
| May 30, 2001 | 4.53 |
| May 29, 2001 | 4.22 |
| May 25, 2001 | 4.22 |
| May 24, 2001 | 4.25 |
| May 23, 2001 | 4.38 |
| May 22, 2001 | 4.20 |
| May 21, 2001 | 4.15 |
| May 18, 2001 | 4.25 |
| May 17, 2001 | 4.25 |
| May 16, 2001 | 4.50 |
| May 15, 2001 | 4.25 |
| May 14, 2001 | 4.25 |
| May 11, 2001 | 4.43 |
| May 10, 2001 | 4.43 |
| May 9, 2001 | 4.30 |
| May 8, 2001 | 4.68 |
| May 7, 2001 | 4.14 |
| May 4, 2001 | 4.15 |
| May 3, 2001 | 4.13 |
| May 2, 2001 | 4.15 |
| May 1, 2001 | 4.13 |
| Apr 30, 2001 | 4.15 |
| Apr 27, 2001 | 4.14 |
| Apr 26, 2001 | 4.14 |
| Apr 25, 2001 | 4.13 |
| Apr 24, 2001 | 4.20 |
| Apr 23, 2001 | 4.45 |
| Apr 20, 2001 | 4.63 |
| Apr 19, 2001 | 4.69 |
| Apr 18, 2001 | 4.71 |
| Apr 17, 2001 | 4.73 |
| Apr 16, 2001 | 4.70 |
| Apr 12, 2001 | 4.70 |
| Apr 11, 2001 | 4.70 |
| Apr 10, 2001 | 4.70 |
| Apr 9, 2001 | 4.75 |
| Apr 6, 2001 | 4.72 |
| Apr 5, 2001 | 4.69 |
| Apr 4, 2001 | 4.78 |
| Apr 3, 2001 | 4.81 |
| Apr 2, 2001 | 4.81 |
| Mar 30, 2001 | 4.81 |
| Mar 29, 2001 | 4.88 |
| Mar 28, 2001 | 4.81 |
| Mar 27, 2001 | 4.75 |
| Mar 26, 2001 | 4.88 |
| Mar 23, 2001 | 4.88 |
| Mar 22, 2001 | 4.94 |
| Mar 21, 2001 | 4.94 |
| Mar 20, 2001 | 4.97 |
| Mar 19, 2001 | 4.88 |
| Mar 16, 2001 | 4.97 |
| Mar 15, 2001 | 4.97 |
| Mar 14, 2001 | 4.91 |
| Mar 13, 2001 | 5.03 |
| Mar 12, 2001 | 5.00 |
| Mar 9, 2001 | 4.94 |
| Mar 8, 2001 | 5.00 |
| Mar 7, 2001 | 5.00 |
| Mar 6, 2001 | 5.00 |
| Mar 5, 2001 | 5.00 |
| Mar 2, 2001 | 4.94 |
| Mar 1, 2001 | 4.94 |
| Feb 28, 2001 | 4.88 |
| Feb 27, 2001 | 4.94 |
| Feb 26, 2001 | 4.88 |
| Feb 23, 2001 | 4.91 |
| Feb 22, 2001 | 4.94 |
| Feb 21, 2001 | 4.88 |
| Feb 20, 2001 | 4.97 |
| Feb 16, 2001 | 5.00 |
| Feb 15, 2001 | 5.00 |
| Feb 14, 2001 | 4.88 |
| Feb 13, 2001 | 5.13 |
| Feb 12, 2001 | 4.88 |
| Feb 9, 2001 | 4.63 |
| Feb 8, 2001 | 4.75 |
| Feb 7, 2001 | 4.69 |
| Feb 6, 2001 | 4.56 |
| Feb 5, 2001 | 4.56 |
| Feb 2, 2001 | 4.56 |
| Feb 1, 2001 | 4.56 |
| Jan 31, 2001 | 4.56 |
| Jan 30, 2001 | 4.56 |
| Jan 29, 2001 | 4.94 |
| Jan 26, 2001 | 4.88 |
| Jan 25, 2001 | 4.88 |
| Jan 24, 2001 | 4.88 |
| Jan 23, 2001 | 4.88 |
| Jan 22, 2001 | 4.75 |
| Jan 19, 2001 | 4.56 |
| Jan 18, 2001 | 4.56 |
| Jan 17, 2001 | 4.63 |
| Jan 16, 2001 | 4.63 |
| Jan 12, 2001 | 4.38 |
| Jan 11, 2001 | 4.19 |
| Jan 10, 2001 | 4.19 |
| Jan 9, 2001 | 4.19 |
| Jan 8, 2001 | 4.25 |
| Jan 5, 2001 | 4.25 |
| Jan 4, 2001 | 4.19 |
| Jan 3, 2001 | 4.19 |
| Jan 2, 2001 | 4.19 |
| Dec 29, 2000 | 4.19 |
| Dec 28, 2000 | 4.19 |
| Dec 27, 2000 | 4.19 |
| Dec 26, 2000 | 4.19 |
| Dec 22, 2000 | 4.19 |
| Dec 21, 2000 | 4.19 |
| Dec 20, 2000 | 4.19 |
| Dec 19, 2000 | 4.19 |
| Dec 18, 2000 | 4.25 |
| Dec 15, 2000 | 4.25 |
| Dec 14, 2000 | 4.25 |
| Dec 13, 2000 | 4.34 |
| Dec 12, 2000 | 4.06 |
| Dec 11, 2000 | 4.06 |
| Dec 8, 2000 | 4.06 |
| Dec 7, 2000 | 4.06 |
| Dec 6, 2000 | 4.06 |
| Dec 5, 2000 | 4.06 |
| Dec 4, 2000 | 4.31 |
| Dec 1, 2000 | 4.25 |
| Nov 30, 2000 | 4.06 |
| Nov 29, 2000 | 4.00 |
| Nov 28, 2000 | 4.00 |
| Nov 27, 2000 | 3.88 |
| Nov 24, 2000 | 3.88 |
| Nov 22, 2000 | 3.88 |
| Nov 21, 2000 | 3.94 |
| Nov 20, 2000 | 3.94 |
| Nov 17, 2000 | 3.94 |
| Nov 16, 2000 | 3.94 |
| Nov 15, 2000 | 4.00 |
| Nov 14, 2000 | 4.00 |
| Nov 13, 2000 | 3.94 |
| Nov 10, 2000 | 4.00 |
| Nov 9, 2000 | 3.94 |
| Nov 8, 2000 | 3.94 |
| Nov 7, 2000 | 3.94 |
| Nov 6, 2000 | 3.94 |
| Nov 3, 2000 | 3.94 |
| Nov 2, 2000 | 4.00 |
| Nov 1, 2000 | 4.00 |
| Oct 31, 2000 | 4.00 |
| Oct 30, 2000 | 3.94 |
| Oct 27, 2000 | 3.94 |
| Oct 26, 2000 | 3.94 |
| Oct 25, 2000 | 3.94 |
| Oct 24, 2000 | 4.13 |
| Oct 23, 2000 | 3.53 |
| Oct 20, 2000 | 3.81 |
| Oct 19, 2000 | 3.88 |
| Oct 18, 2000 | 3.88 |
| Oct 17, 2000 | 3.88 |
| Oct 16, 2000 | 3.88 |
| Oct 13, 2000 | 4.06 |
| Oct 12, 2000 | 3.84 |
| Oct 11, 2000 | 3.88 |
| Oct 10, 2000 | 3.94 |
| Oct 9, 2000 | 3.94 |
| Oct 6, 2000 | 3.94 |
| Oct 5, 2000 | 3.94 |
| Oct 4, 2000 | 3.94 |
| Oct 3, 2000 | 4.00 |
| Oct 2, 2000 | 3.94 |
| Sep 29, 2000 | 3.94 |
| Sep 28, 2000 | 3.94 |
| Sep 27, 2000 | 3.94 |
| Sep 26, 2000 | 3.97 |
| Sep 25, 2000 | 3.94 |
| Sep 22, 2000 | 3.94 |
| Sep 21, 2000 | 3.94 |
| Sep 20, 2000 | 3.94 |
| Sep 19, 2000 | 3.94 |
| Sep 18, 2000 | 4.03 |
| Sep 15, 2000 | 3.95 |
| Sep 14, 2000 | 3.94 |
| Sep 13, 2000 | 3.91 |
| Sep 12, 2000 | 3.91 |
| Sep 11, 2000 | 3.91 |
| Sep 8, 2000 | 3.91 |
| Sep 7, 2000 | 3.91 |
| Sep 6, 2000 | 3.91 |
| Sep 5, 2000 | 3.91 |
| Sep 1, 2000 | 3.91 |
| Aug 31, 2000 | 3.88 |
| Aug 30, 2000 | 3.91 |
| Aug 29, 2000 | 3.91 |
| Aug 28, 2000 | 3.91 |
| Aug 25, 2000 | 3.91 |
| Aug 24, 2000 | 3.91 |
| Aug 23, 2000 | 3.91 |
| Aug 22, 2000 | 3.91 |
| Aug 21, 2000 | 3.91 |
| Aug 18, 2000 | 3.88 |
| Aug 17, 2000 | 3.84 |
| Aug 16, 2000 | 3.84 |
| Aug 15, 2000 | 3.88 |
| Aug 14, 2000 | 3.81 |
| Aug 11, 2000 | 3.88 |
| Aug 10, 2000 | 3.81 |
| Aug 9, 2000 | 4.00 |
| Aug 8, 2000 | 3.88 |
| Aug 7, 2000 | 3.88 |
| Aug 4, 2000 | 3.88 |
| Aug 3, 2000 | 3.88 |
| Aug 2, 2000 | 3.88 |
| Aug 1, 2000 | 3.88 |
| Jul 31, 2000 | 3.88 |
| Jul 28, 2000 | 3.88 |
| Jul 27, 2000 | 3.88 |
| Jul 26, 2000 | 3.91 |
| Jul 25, 2000 | 3.88 |
| Jul 24, 2000 | 3.88 |
| Jul 21, 2000 | 3.88 |
| Jul 20, 2000 | 3.94 |
| Jul 19, 2000 | 3.94 |
| Jul 18, 2000 | 3.94 |
| Jul 17, 2000 | 3.97 |
| Jul 14, 2000 | 3.94 |
| Jul 13, 2000 | 3.94 |
| Jul 12, 2000 | 4.00 |
| Jul 11, 2000 | 3.94 |
| Jul 10, 2000 | 3.94 |
| Jul 7, 2000 | 3.94 |
| Jul 6, 2000 | 3.94 |
| Jul 5, 2000 | 3.94 |
| Jul 3, 2000 | 3.97 |
| Jun 30, 2000 | 3.94 |
| Jun 29, 2000 | 3.97 |
| Jun 28, 2000 | 3.94 |
| Jun 27, 2000 | 3.94 |
| Jun 26, 2000 | 3.94 |
| Jun 23, 2000 | 3.94 |
| Jun 22, 2000 | 3.94 |
| Jun 21, 2000 | 3.94 |
| Jun 20, 2000 | 4.00 |
| Jun 19, 2000 | 3.94 |
| Jun 16, 2000 | 3.94 |
| Jun 15, 2000 | 3.94 |
| Jun 14, 2000 | 3.94 |
| Jun 13, 2000 | 3.94 |
| Jun 12, 2000 | 4.00 |
| Jun 9, 2000 | 3.94 |
| Jun 8, 2000 | 3.88 |
| Jun 7, 2000 | 4.00 |
| Jun 6, 2000 | 3.88 |
| Jun 5, 2000 | 3.88 |
| Jun 2, 2000 | 3.88 |
| Jun 1, 2000 | 3.88 |
| May 31, 2000 | 3.88 |
| May 30, 2000 | 3.88 |
| May 26, 2000 | 3.88 |
| May 25, 2000 | 3.94 |
| May 24, 2000 | 3.66 |
| May 23, 2000 | 3.88 |
| May 22, 2000 | 3.94 |
| May 19, 2000 | 3.94 |
| May 18, 2000 | 4.03 |
| May 17, 2000 | 4.00 |
| May 16, 2000 | 4.00 |
| May 15, 2000 | 3.97 |
| May 12, 2000 | 3.81 |
| May 11, 2000 | 3.81 |
| May 10, 2000 | 3.88 |
| May 9, 2000 | 3.88 |
| May 8, 2000 | 4.00 |
| May 5, 2000 | 4.00 |
| May 4, 2000 | 4.00 |
| May 3, 2000 | 3.94 |
| May 2, 2000 | 3.94 |
| May 1, 2000 | 4.00 |
| Apr 28, 2000 | 4.06 |
| Apr 27, 2000 | 4.13 |
| Apr 26, 2000 | 4.06 |
| Apr 25, 2000 | 4.03 |
| Apr 24, 2000 | 4.00 |
| Apr 20, 2000 | 4.06 |
| Apr 19, 2000 | 4.06 |
| Apr 18, 2000 | 3.94 |
| Apr 17, 2000 | 3.91 |
| Apr 14, 2000 | 4.00 |
| Apr 13, 2000 | 4.16 |
| Apr 12, 2000 | 4.16 |
| Apr 11, 2000 | 4.16 |
| Apr 10, 2000 | 4.16 |
| Apr 7, 2000 | 4.19 |
| Apr 6, 2000 | 4.19 |
| Apr 5, 2000 | 4.19 |
| Apr 4, 2000 | 4.16 |
| Apr 3, 2000 | 4.16 |
| Mar 31, 2000 | 4.16 |
| Mar 30, 2000 | 4.16 |
| Mar 29, 2000 | 4.16 |
| Mar 28, 2000 | 4.16 |
| Mar 27, 2000 | 4.16 |
| Mar 24, 2000 | 4.19 |
| Mar 23, 2000 | 4.16 |
| Mar 22, 2000 | 4.16 |
| Mar 21, 2000 | 4.19 |
| Mar 20, 2000 | 4.06 |
| Mar 17, 2000 | 4.13 |
| Mar 16, 2000 | 4.19 |
| Mar 15, 2000 | 4.09 |
| Mar 14, 2000 | 4.09 |
| Mar 13, 2000 | 4.06 |
| Mar 10, 2000 | 4.06 |
| Mar 9, 2000 | 4.06 |
| Mar 8, 2000 | 4.13 |
| Mar 7, 2000 | 4.06 |
| Mar 6, 2000 | 4.06 |
| Mar 3, 2000 | 4.06 |
| Mar 2, 2000 | 4.06 |
| Mar 1, 2000 | 4.06 |
| Feb 29, 2000 | 4.06 |
| Feb 28, 2000 | 4.03 |
| Feb 25, 2000 | 4.06 |
| Feb 24, 2000 | 4.03 |
| Feb 23, 2000 | 4.00 |
| Feb 22, 2000 | 4.00 |
| Feb 18, 2000 | 3.91 |
| Feb 17, 2000 | 3.94 |
| Feb 16, 2000 | 3.94 |
| Feb 15, 2000 | 3.94 |
| Feb 14, 2000 | 4.06 |
| Feb 11, 2000 | 4.06 |
| Feb 10, 2000 | 4.06 |
| Feb 9, 2000 | 4.19 |
| Feb 8, 2000 | 4.19 |
| Feb 7, 2000 | 4.13 |
| Feb 4, 2000 | 4.06 |
| Feb 3, 2000 | 4.13 |
| Feb 2, 2000 | 4.06 |
| Feb 1, 2000 | 4.06 |
| Jan 31, 2000 | 4.06 |
| Jan 28, 2000 | 3.89 |
| Jan 27, 2000 | 4.06 |
| Jan 26, 2000 | 4.06 |
| Jan 25, 2000 | 4.09 |
| Jan 24, 2000 | 4.22 |
| Jan 21, 2000 | 4.19 |
| Jan 20, 2000 | 4.19 |
| Jan 19, 2000 | 4.20 |
| Jan 18, 2000 | 4.23 |
| Jan 14, 2000 | 4.19 |
| Jan 13, 2000 | 4.19 |
| Jan 12, 2000 | 4.19 |
| Jan 11, 2000 | 4.19 |
| Jan 10, 2000 | 4.25 |
| Jan 7, 2000 | 4.19 |
| Jan 6, 2000 | 4.19 |
| Jan 5, 2000 | 4.19 |
| Jan 4, 2000 | 4.19 |
| Jan 3, 2000 | 4.22 |
| Dec 31, 1999 | 4.34 |
| Dec 30, 1999 | 4.22 |
| Dec 29, 1999 | 4.25 |
| Dec 28, 1999 | 4.22 |
| Dec 27, 1999 | 4.19 |
| Dec 23, 1999 | 4.19 |
| Dec 22, 1999 | 4.19 |
| Dec 21, 1999 | 4.19 |
| Dec 20, 1999 | 4.19 |
| Dec 17, 1999 | 4.19 |
| Dec 16, 1999 | 4.19 |
| Dec 15, 1999 | 4.09 |
| Dec 14, 1999 | 4.13 |
| Dec 13, 1999 | 4.22 |
| Dec 10, 1999 | 4.09 |
| Dec 9, 1999 | 4.09 |
| Dec 8, 1999 | 4.09 |
| Dec 7, 1999 | 4.09 |
| Dec 6, 1999 | 4.09 |
| Dec 3, 1999 | 4.18 |
| Dec 2, 1999 | 4.09 |
| Dec 1, 1999 | 4.09 |
| Nov 30, 1999 | 4.09 |
| Nov 29, 1999 | 4.09 |
| Nov 26, 1999 | 4.06 |
| Nov 24, 1999 | 4.19 |
| Nov 23, 1999 | 4.09 |
| Nov 22, 1999 | 4.06 |
| Nov 19, 1999 | 4.00 |
| Nov 18, 1999 | 4.13 |
| Nov 17, 1999 | 4.13 |
| Nov 16, 1999 | 4.13 |
| Nov 15, 1999 | 4.13 |
| Nov 12, 1999 | 4.06 |
| Nov 11, 1999 | 4.13 |
| Nov 10, 1999 | 4.06 |
| Nov 9, 1999 | 4.25 |
| Nov 8, 1999 | 4.18 |
| Nov 5, 1999 | 4.03 |
| Nov 4, 1999 | 4.13 |
| Nov 3, 1999 | 4.00 |
| Nov 2, 1999 | 4.00 |
| Nov 1, 1999 | 4.00 |
| Oct 29, 1999 | 4.13 |
| Oct 28, 1999 | 4.00 |
| Oct 27, 1999 | 4.00 |
| Oct 26, 1999 | 4.00 |
| Oct 25, 1999 | 4.00 |
| Oct 22, 1999 | 4.00 |
| Oct 21, 1999 | 4.00 |
| Oct 20, 1999 | 4.19 |
| Oct 19, 1999 | 4.00 |
| Oct 18, 1999 | 4.00 |
| Oct 15, 1999 | 4.00 |
| Oct 14, 1999 | 4.31 |
| Oct 13, 1999 | 4.19 |
| Oct 12, 1999 | 4.27 |
| Oct 11, 1999 | 3.97 |
| Oct 8, 1999 | 4.03 |
| Oct 7, 1999 | 3.94 |
| Oct 6, 1999 | 3.88 |
| Oct 5, 1999 | 3.81 |
| Oct 4, 1999 | 3.81 |
| Oct 1, 1999 | 3.81 |
| Sep 30, 1999 | 3.94 |
| Sep 29, 1999 | 3.75 |
| Sep 28, 1999 | 3.94 |
| Sep 27, 1999 | 3.97 |
| Sep 24, 1999 | 3.97 |
| Sep 23, 1999 | 3.97 |
| Sep 22, 1999 | 3.97 |
| Sep 21, 1999 | 4.00 |
| Sep 20, 1999 | 4.03 |
| Sep 17, 1999 | 4.00 |
| Sep 16, 1999 | 3.94 |
| Sep 15, 1999 | 4.00 |
| Sep 14, 1999 | 3.88 |
| Sep 13, 1999 | 3.94 |
| Sep 10, 1999 | 3.94 |
| Sep 9, 1999 | 3.88 |
| Sep 8, 1999 | 3.88 |
| Sep 7, 1999 | 3.94 |
| Sep 3, 1999 | 4.00 |
| Sep 2, 1999 | 3.91 |
| Sep 1, 1999 | 3.94 |
| Aug 31, 1999 | 3.92 |
| Aug 30, 1999 | 3.94 |
| Aug 27, 1999 | 4.00 |
| Aug 26, 1999 | 4.00 |
| Aug 25, 1999 | 4.00 |
| Aug 24, 1999 | 4.00 |
| Aug 23, 1999 | 3.91 |
| Aug 20, 1999 | 3.81 |
| Aug 19, 1999 | 3.88 |
| Aug 18, 1999 | 3.88 |
| Aug 17, 1999 | 4.00 |
| Aug 16, 1999 | 3.88 |
| Aug 13, 1999 | 3.88 |
| Aug 12, 1999 | 4.06 |
| Aug 11, 1999 | 4.00 |
| Aug 10, 1999 | 4.25 |
| Aug 9, 1999 | 4.34 |
| Aug 6, 1999 | 4.19 |
| Aug 5, 1999 | 4.19 |
| Aug 4, 1999 | 4.25 |
| Aug 3, 1999 | 4.31 |
| Aug 2, 1999 | 4.34 |
| Jul 30, 1999 | 4.34 |
| Jul 29, 1999 | 4.34 |
| Jul 28, 1999 | 4.34 |
| Jul 27, 1999 | 4.50 |
| Jul 26, 1999 | 4.19 |
| Jul 23, 1999 | 4.25 |
| Jul 22, 1999 | 4.25 |
| Jul 21, 1999 | 4.38 |
| Jul 20, 1999 | 4.25 |
| Jul 19, 1999 | 4.13 |
| Jul 16, 1999 | 4.31 |
| Jul 15, 1999 | 4.31 |
| Jul 14, 1999 | 4.38 |
| Jul 13, 1999 | 4.16 |
| Jul 12, 1999 | 4.09 |
| Jul 9, 1999 | 4.00 |
| Jul 8, 1999 | 4.06 |
| Jul 7, 1999 | 4.00 |
| Jul 6, 1999 | 4.00 |
| Jul 2, 1999 | 4.16 |
| Jul 1, 1999 | 4.06 |
| Jun 30, 1999 | 4.06 |
| Jun 29, 1999 | 4.00 |
| Jun 28, 1999 | 4.09 |
| Jun 25, 1999 | 4.13 |
| Jun 24, 1999 | 4.25 |
| Jun 23, 1999 | 4.13 |
| Jun 22, 1999 | 4.25 |
| Jun 21, 1999 | 4.16 |
| Jun 18, 1999 | 4.16 |
| Jun 17, 1999 | 4.13 |
| Jun 16, 1999 | 4.25 |
| Jun 15, 1999 | 4.38 |
| Jun 14, 1999 | 4.38 |
| Jun 11, 1999 | 4.50 |
| Jun 10, 1999 | 4.38 |
| Jun 9, 1999 | 4.38 |
| Jun 8, 1999 | 4.44 |
| Jun 7, 1999 | 4.41 |
| Jun 4, 1999 | 4.44 |
| Jun 3, 1999 | 4.63 |
| Jun 2, 1999 | 4.44 |
| Jun 1, 1999 | 4.41 |
| May 28, 1999 | 4.41 |
| May 27, 1999 | 4.56 |
| May 26, 1999 | 4.69 |
| May 25, 1999 | 4.56 |
| May 24, 1999 | 4.56 |
| May 21, 1999 | 4.56 |
| May 20, 1999 | 4.63 |
| May 19, 1999 | 4.72 |
| May 18, 1999 | 4.63 |
| May 17, 1999 | 4.63 |
| May 14, 1999 | 4.69 |
| May 13, 1999 | 4.63 |
| May 12, 1999 | 4.81 |
| May 11, 1999 | 4.81 |
| May 10, 1999 | 4.81 |
| May 7, 1999 | 4.78 |
| May 6, 1999 | 4.63 |
| May 5, 1999 | 4.63 |
| May 4, 1999 | 4.78 |
| May 3, 1999 | 4.81 |
| Apr 30, 1999 | 4.88 |
| Apr 29, 1999 | 4.69 |
| Apr 28, 1999 | 4.31 |
| Apr 27, 1999 | 4.31 |
| Apr 26, 1999 | 4.47 |
| Apr 23, 1999 | 4.50 |
| Apr 22, 1999 | 4.31 |
| Apr 21, 1999 | 4.38 |
| Apr 20, 1999 | 4.38 |
| Apr 19, 1999 | 4.25 |
| Apr 16, 1999 | 4.50 |
| Apr 15, 1999 | 4.28 |
| Apr 14, 1999 | 4.28 |
| Apr 13, 1999 | 4.69 |
| Apr 12, 1999 | 4.44 |
| Apr 9, 1999 | 4.56 |
| Apr 8, 1999 | 4.38 |
| Apr 7, 1999 | 4.50 |
| Apr 6, 1999 | 4.56 |
| Apr 5, 1999 | 4.13 |
| Apr 1, 1999 | 4.88 |
| Mar 31, 1999 | 4.88 |
| Mar 30, 1999 | 4.88 |
| Mar 29, 1999 | 5.06 |
| Mar 26, 1999 | 5.00 |
| Mar 25, 1999 | 5.00 |
| Mar 24, 1999 | 5.00 |
| Mar 23, 1999 | 5.00 |
| Mar 22, 1999 | 5.06 |
| Mar 19, 1999 | 5.06 |
| Mar 18, 1999 | 5.00 |
| Mar 17, 1999 | 5.00 |
| Mar 16, 1999 | 5.00 |
| Mar 15, 1999 | 5.00 |
| Mar 12, 1999 | 5.00 |
| Mar 11, 1999 | 5.00 |
| Mar 10, 1999 | 5.13 |
| Mar 9, 1999 | 5.00 |
| Mar 8, 1999 | 5.00 |
| Mar 5, 1999 | 5.06 |
| Mar 4, 1999 | 5.13 |
| Mar 3, 1999 | 5.13 |
| Mar 2, 1999 | 5.13 |
| Mar 1, 1999 | 5.13 |
| Feb 26, 1999 | 5.03 |
| Feb 25, 1999 | 5.19 |
| Feb 24, 1999 | 5.06 |
| Feb 23, 1999 | 5.09 |
| Feb 22, 1999 | 5.06 |
| Feb 19, 1999 | 5.00 |
| Feb 18, 1999 | 5.06 |
| Feb 17, 1999 | 5.06 |
| Feb 16, 1999 | 5.06 |
| Feb 12, 1999 | 4.91 |
| Feb 11, 1999 | 5.00 |
| Feb 10, 1999 | 5.00 |
| Feb 9, 1999 | 5.09 |
| Feb 8, 1999 | 5.00 |
| Feb 5, 1999 | 5.13 |
| Feb 4, 1999 | 5.00 |
| Feb 3, 1999 | 5.06 |
| Feb 2, 1999 | 5.00 |
| Feb 1, 1999 | 5.00 |
| Jan 29, 1999 | 5.00 |
| Jan 28, 1999 | 5.03 |
| Jan 27, 1999 | 5.02 |
| Jan 26, 1999 | 5.00 |
| Jan 25, 1999 | 5.00 |
| Jan 22, 1999 | 5.00 |
| Jan 21, 1999 | 5.13 |
| Jan 20, 1999 | 5.00 |
| Jan 19, 1999 | 5.25 |
| Jan 15, 1999 | 5.19 |
| Jan 14, 1999 | 5.13 |
| Jan 13, 1999 | 5.19 |
| Jan 12, 1999 | 5.00 |
| Jan 11, 1999 | 5.00 |
| Jan 8, 1999 | 5.00 |
| Jan 7, 1999 | 5.22 |
| Jan 6, 1999 | 5.19 |
| Jan 5, 1999 | 5.00 |
| Jan 4, 1999 | 5.00 |
| Dec 31, 1998 | 5.00 |
| Dec 30, 1998 | 5.00 |
| Dec 29, 1998 | 5.00 |
| Dec 28, 1998 | 5.09 |
| Dec 24, 1998 | 5.00 |
| Dec 23, 1998 | 5.09 |
| Dec 22, 1998 | 5.00 |
| Dec 21, 1998 | 5.00 |
| Dec 18, 1998 | 5.00 |
| Dec 17, 1998 | 5.00 |
| Dec 16, 1998 | 5.09 |
| Dec 15, 1998 | 5.06 |
| Dec 14, 1998 | 5.13 |
| Dec 11, 1998 | 5.13 |
| Dec 10, 1998 | 5.13 |
| Dec 9, 1998 | 5.25 |
| Dec 8, 1998 | 5.13 |
| Dec 7, 1998 | 5.13 |
| Dec 4, 1998 | 5.06 |
| Dec 3, 1998 | 5.09 |
| Dec 2, 1998 | 5.13 |
| Dec 1, 1998 | 5.13 |
| Nov 30, 1998 | 5.13 |
| Nov 27, 1998 | 5.44 |
| Nov 25, 1998 | 5.50 |
| Nov 24, 1998 | 5.25 |
| Nov 23, 1998 | 5.38 |
| Nov 20, 1998 | 5.23 |
| Nov 19, 1998 | 5.00 |
| Nov 18, 1998 | 5.25 |
| Nov 17, 1998 | 5.13 |
| Nov 16, 1998 | 5.13 |
| Nov 13, 1998 | 5.22 |
| Nov 12, 1998 | 5.31 |
| Nov 11, 1998 | 5.31 |
| Nov 10, 1998 | 5.31 |
| Nov 9, 1998 | 5.28 |
| Nov 6, 1998 | 5.50 |
| Nov 5, 1998 | 5.38 |
| Nov 4, 1998 | 5.28 |
| Nov 3, 1998 | 5.38 |
| Nov 2, 1998 | 5.38 |
| Oct 30, 1998 | 5.55 |
| Oct 29, 1998 | 5.63 |
| Oct 28, 1998 | 5.81 |
| Oct 27, 1998 | 6.00 |
| Oct 26, 1998 | 5.94 |
| Oct 23, 1998 | 5.63 |
| Oct 22, 1998 | 6.00 |
| Oct 21, 1998 | 5.13 |
| Oct 20, 1998 | 5.13 |
| Oct 19, 1998 | 5.25 |
| Oct 16, 1998 | 5.13 |
| Oct 15, 1998 | 5.06 |
| Oct 14, 1998 | 5.06 |
| Oct 13, 1998 | 5.06 |
| Oct 12, 1998 | 5.00 |
| Oct 9, 1998 | 5.00 |
| Oct 8, 1998 | 5.00 |
| Oct 7, 1998 | 5.00 |
| Oct 6, 1998 | 5.00 |
| Oct 5, 1998 | 5.00 |
| Oct 2, 1998 | 5.00 |
| Oct 1, 1998 | 5.00 |
| Sep 30, 1998 | 5.00 |
| Sep 29, 1998 | 5.00 |
| Sep 28, 1998 | 5.00 |
| Sep 25, 1998 | 5.06 |
| Sep 24, 1998 | 5.06 |
| Sep 23, 1998 | 5.06 |
| Sep 22, 1998 | 5.06 |
| Sep 21, 1998 | 5.13 |
| Sep 18, 1998 | 5.06 |
| Sep 17, 1998 | 5.09 |
| Sep 16, 1998 | 5.06 |
| Sep 15, 1998 | 4.94 |
| Sep 14, 1998 | 5.06 |
| Sep 11, 1998 | 5.06 |
| Sep 10, 1998 | 5.38 |
| Sep 9, 1998 | 5.13 |
| Sep 8, 1998 | 5.50 |
| Sep 4, 1998 | 5.06 |
| Sep 3, 1998 | 5.13 |
| Sep 2, 1998 | 5.13 |
| Sep 1, 1998 | 5.06 |
| Aug 31, 1998 | 5.06 |
| Aug 28, 1998 | 5.13 |
| Aug 27, 1998 | 5.13 |
| Aug 26, 1998 | 5.13 |
| Aug 25, 1998 | 5.09 |
| Aug 24, 1998 | 5.13 |
| Aug 21, 1998 | 5.06 |
| Aug 20, 1998 | 5.13 |
| Aug 19, 1998 | 5.13 |
| Aug 18, 1998 | 5.13 |
| Aug 17, 1998 | 5.13 |
| Aug 14, 1998 | 5.25 |
| Aug 13, 1998 | 5.25 |
| Aug 12, 1998 | 5.22 |
| Aug 11, 1998 | 5.22 |
| Aug 10, 1998 | 5.13 |
| Aug 7, 1998 | 5.00 |
| Aug 6, 1998 | 5.00 |
| Aug 5, 1998 | 5.00 |
| Aug 4, 1998 | 5.25 |
| Aug 3, 1998 | 5.31 |
| Jul 31, 1998 | 5.31 |
| Jul 30, 1998 | 5.50 |
| Jul 29, 1998 | 5.50 |
| Jul 28, 1998 | 5.63 |
| Jul 27, 1998 | 5.69 |
| Jul 24, 1998 | 5.69 |
| Jul 23, 1998 | 5.81 |
| Jul 22, 1998 | 5.81 |
| Jul 21, 1998 | 5.81 |
| Jul 20, 1998 | 5.94 |
| Jul 17, 1998 | 5.94 |
| Jul 16, 1998 | 5.94 |
| Jul 15, 1998 | 5.94 |
| Jul 14, 1998 | 5.69 |
| Jul 13, 1998 | 5.94 |
| Jul 10, 1998 | 6.00 |
| Jul 9, 1998 | 5.94 |
| Jul 8, 1998 | 5.94 |
| Jul 7, 1998 | 6.00 |
| Jul 6, 1998 | 5.94 |
| Jul 2, 1998 | 5.94 |
| Jul 1, 1998 | 5.94 |
| Jun 30, 1998 | 6.00 |
| Jun 29, 1998 | 5.78 |
| Jun 26, 1998 | 6.00 |
| Jun 25, 1998 | 5.75 |
| Jun 24, 1998 | 5.81 |
| Jun 23, 1998 | 5.81 |
| Jun 22, 1998 | 6.00 |
| Jun 19, 1998 | 6.34 |
| Jun 18, 1998 | 6.00 |
| Jun 17, 1998 | 6.00 |
| Jun 16, 1998 | 5.81 |
| Jun 15, 1998 | 5.81 |
| Jun 12, 1998 | 5.88 |
| Jun 11, 1998 | 5.88 |
| Jun 10, 1998 | 5.69 |
| Jun 9, 1998 | 5.88 |
| Jun 8, 1998 | 5.69 |
| Jun 5, 1998 | 6.00 |
| Jun 4, 1998 | 5.63 |
| Jun 3, 1998 | 6.13 |
| Jun 2, 1998 | 5.88 |
| Jun 1, 1998 | 6.25 |
| May 29, 1998 | 6.44 |
| May 28, 1998 | 6.31 |
| May 27, 1998 | 6.00 |
| May 26, 1998 | 6.00 |
| May 22, 1998 | 6.00 |
| May 21, 1998 | 6.00 |
| May 20, 1998 | 6.00 |
| May 19, 1998 | 6.00 |
| May 18, 1998 | 6.00 |
| May 15, 1998 | 5.88 |
| May 14, 1998 | 6.13 |
| May 13, 1998 | 6.13 |
| May 12, 1998 | 5.75 |
| May 11, 1998 | 5.81 |
| May 8, 1998 | 5.94 |
| May 7, 1998 | 5.88 |
| May 6, 1998 | 6.25 |
| May 5, 1998 | 6.50 |
| May 4, 1998 | 6.38 |
| May 1, 1998 | 6.50 |
| Apr 30, 1998 | 6.50 |
| Apr 29, 1998 | 6.50 |
| Apr 28, 1998 | 6.50 |
| Apr 27, 1998 | 6.13 |
| Apr 24, 1998 | 6.63 |
| Apr 23, 1998 | 6.81 |
| Apr 22, 1998 | 6.38 |
| Apr 21, 1998 | 6.13 |
| Apr 20, 1998 | 5.88 |
| Apr 17, 1998 | 6.06 |
| Apr 16, 1998 | 5.94 |
| Apr 15, 1998 | 5.88 |
| Apr 14, 1998 | 5.88 |
| Apr 13, 1998 | 5.75 |
| Apr 9, 1998 | 5.88 |
| Apr 8, 1998 | 5.81 |
| Apr 7, 1998 | 5.81 |
| Apr 6, 1998 | 6.00 |
| Apr 3, 1998 | 5.94 |
| Apr 2, 1998 | 5.94 |
| Apr 1, 1998 | 5.88 |
| Mar 31, 1998 | 5.63 |
| Mar 30, 1998 | 5.44 |
| Mar 27, 1998 | 5.66 |
| Mar 26, 1998 | 5.50 |
| Mar 25, 1998 | 5.63 |
| Mar 24, 1998 | 5.25 |
| Mar 23, 1998 | 5.25 |
| Mar 20, 1998 | 5.25 |
| Mar 19, 1998 | 5.25 |
| Mar 18, 1998 | 5.25 |
| Mar 17, 1998 | 5.19 |
| Mar 16, 1998 | 5.13 |
| Mar 13, 1998 | 5.13 |
| Mar 12, 1998 | 5.13 |
| Mar 11, 1998 | 5.25 |
| Mar 10, 1998 | 5.25 |
| Mar 9, 1998 | 5.25 |
| Mar 6, 1998 | 5.25 |
| Mar 5, 1998 | 5.25 |
| Mar 4, 1998 | 5.25 |
| Mar 3, 1998 | 5.06 |
| Mar 2, 1998 | 5.25 |
| Feb 27, 1998 | 5.16 |
| Feb 26, 1998 | 5.13 |
| Feb 25, 1998 | 5.25 |
| Feb 24, 1998 | 5.13 |
| Feb 23, 1998 | 5.13 |
| Feb 20, 1998 | 5.13 |
| Feb 19, 1998 | 5.25 |
| Feb 18, 1998 | 5.06 |
| Feb 17, 1998 | 5.25 |
| Feb 13, 1998 | 5.13 |
| Feb 12, 1998 | 5.19 |
| Feb 11, 1998 | 5.13 |
| Feb 10, 1998 | 5.19 |
| Feb 9, 1998 | 5.13 |
| Feb 6, 1998 | 5.06 |
| Feb 5, 1998 | 5.00 |
| Feb 4, 1998 | 5.06 |
| Feb 3, 1998 | 5.06 |
| Feb 2, 1998 | 4.94 |
| Jan 30, 1998 | 5.00 |
| Jan 29, 1998 | 5.00 |
| Jan 28, 1998 | 4.88 |
| Jan 27, 1998 | 4.94 |
| Jan 26, 1998 | 4.94 |
| Jan 23, 1998 | 4.94 |
| Jan 22, 1998 | 5.06 |
| Jan 21, 1998 | 5.00 |
| Jan 20, 1998 | 5.06 |
| Jan 16, 1998 | 5.50 |
| Jan 15, 1998 | 5.50 |
| Jan 14, 1998 | 5.63 |
| Jan 13, 1998 | 5.56 |
| Jan 12, 1998 | 5.50 |
| Jan 9, 1998 | 5.44 |
| Jan 8, 1998 | 5.69 |
| Jan 7, 1998 | 5.63 |
| Jan 6, 1998 | 5.69 |
| Jan 5, 1998 | 5.69 |
| Jan 2, 1998 | 5.44 |
| Dec 31, 1997 | 5.78 |
| Dec 30, 1997 | 5.63 |
| Dec 29, 1997 | 5.56 |
| Dec 26, 1997 | 5.50 |
| Dec 24, 1997 | 5.63 |
| Dec 23, 1997 | 5.50 |
| Dec 22, 1997 | 5.63 |
| Dec 19, 1997 | 5.63 |
| Dec 18, 1997 | 5.38 |
| Dec 17, 1997 | 5.50 |
| Dec 16, 1997 | 5.63 |
| Dec 15, 1997 | 5.44 |
| Dec 12, 1997 | 5.63 |
| Dec 11, 1997 | 5.69 |
| Dec 10, 1997 | 5.50 |
| Dec 9, 1997 | 5.50 |
| Dec 8, 1997 | 5.25 |
| Dec 5, 1997 | 5.25 |
| Dec 4, 1997 | 5.48 |
| Dec 3, 1997 | 5.19 |
| Dec 2, 1997 | 5.00 |
| Dec 1, 1997 | 5.31 |
| Nov 28, 1997 | 4.94 |
| Nov 26, 1997 | 4.88 |
| Nov 25, 1997 | 4.94 |
| Nov 24, 1997 | 4.94 |
| Nov 21, 1997 | 5.13 |
| Nov 20, 1997 | 5.13 |
| Nov 19, 1997 | 5.38 |
| Nov 18, 1997 | 5.13 |
| Nov 17, 1997 | 5.38 |
| Nov 14, 1997 | 5.00 |
| Nov 13, 1997 | 4.88 |
| Nov 12, 1997 | 4.88 |
| Nov 11, 1997 | 4.88 |
| Nov 10, 1997 | 5.00 |
| Nov 7, 1997 | 5.00 |
| Nov 6, 1997 | 5.00 |
| Nov 5, 1997 | 5.13 |
| Nov 4, 1997 | 5.50 |
| Nov 3, 1997 | 5.38 |
| Oct 31, 1997 | 5.25 |
| Oct 30, 1997 | 5.00 |
| Oct 29, 1997 | 5.25 |
| Oct 28, 1997 | 4.75 |
| Oct 27, 1997 | 4.75 |
| Oct 24, 1997 | 5.00 |
| Oct 23, 1997 | 5.25 |
| Oct 22, 1997 | 5.25 |
| Oct 21, 1997 | 5.13 |
| Oct 20, 1997 | 5.13 |
| Oct 17, 1997 | 5.38 |
| Oct 16, 1997 | 5.38 |
| Oct 15, 1997 | 6.00 |
| Oct 14, 1997 | 6.06 |
| Oct 13, 1997 | 6.31 |
| Oct 10, 1997 | 6.13 |
| Oct 9, 1997 | 5.75 |
| Oct 8, 1997 | 5.88 |
| Oct 7, 1997 | 5.75 |
| Oct 6, 1997 | 5.50 |
| Oct 3, 1997 | 5.13 |
| Oct 2, 1997 | 5.19 |
| Oct 1, 1997 | 5.00 |
| Sep 30, 1997 | 4.88 |
| Sep 29, 1997 | 4.94 |
| Sep 26, 1997 | 4.88 |
| Sep 25, 1997 | 4.88 |
| Sep 24, 1997 | 4.88 |
| Sep 23, 1997 | 4.88 |
| Sep 22, 1997 | 5.00 |
| Sep 19, 1997 | 4.94 |
| Sep 18, 1997 | 4.88 |
| Sep 17, 1997 | 4.88 |
| Sep 16, 1997 | 5.00 |
| Sep 15, 1997 | 4.81 |
| Sep 12, 1997 | 5.00 |
| Sep 11, 1997 | 5.00 |
| Sep 10, 1997 | 4.94 |
| Sep 9, 1997 | 5.00 |
| Sep 8, 1997 | 4.63 |
| Sep 5, 1997 | 4.38 |
| Sep 4, 1997 | 4.63 |
| Sep 3, 1997 | 4.50 |
| Sep 2, 1997 | 4.38 |
| Aug 29, 1997 | 4.38 |
| Aug 28, 1997 | 4.50 |
| Aug 27, 1997 | 4.25 |
| Aug 26, 1997 | 4.25 |
| Aug 25, 1997 | 4.25 |
| Aug 22, 1997 | 4.25 |
| Aug 21, 1997 | 4.50 |
| Aug 20, 1997 | 4.50 |
| Aug 19, 1997 | 4.25 |
| Aug 18, 1997 | 4.31 |
| Aug 15, 1997 | 4.25 |
| Aug 14, 1997 | 4.25 |
| Aug 13, 1997 | 4.31 |
| Aug 12, 1997 | 4.06 |
| Aug 11, 1997 | 4.00 |
| Aug 8, 1997 | 4.00 |
| Aug 7, 1997 | 3.94 |
| Aug 6, 1997 | 3.94 |
| Aug 5, 1997 | 4.06 |
| Aug 4, 1997 | 4.06 |
| Aug 1, 1997 | 4.00 |
| Jul 31, 1997 | 4.06 |
| Jul 30, 1997 | 3.94 |
| Jul 29, 1997 | 4.13 |
| Jul 28, 1997 | 4.13 |
| Jul 25, 1997 | 4.06 |
| Jul 24, 1997 | 4.00 |
| Jul 23, 1997 | 3.94 |
| Jul 22, 1997 | 3.94 |
| Jul 21, 1997 | 3.94 |
| Jul 18, 1997 | 3.94 |
| Jul 17, 1997 | 3.94 |
| Jul 16, 1997 | 4.06 |
| Jul 15, 1997 | 4.00 |
| Jul 14, 1997 | 4.00 |
| Jul 11, 1997 | 4.06 |
| Jul 10, 1997 | 3.94 |
| Jul 9, 1997 | 4.00 |
| Jul 8, 1997 | 4.00 |
| Jul 7, 1997 | 3.94 |
| Jul 3, 1997 | 3.94 |
| Jul 2, 1997 | 4.13 |
| Jul 1, 1997 | 4.13 |
| Jun 30, 1997 | 4.13 |
| Jun 27, 1997 | 3.94 |
| Jun 26, 1997 | 4.00 |
| Jun 25, 1997 | 4.13 |
| Jun 24, 1997 | 4.13 |
| Jun 23, 1997 | 4.13 |
| Jun 20, 1997 | 4.00 |
| Jun 19, 1997 | 4.13 |
| Jun 18, 1997 | 4.13 |
| Jun 17, 1997 | 4.00 |
| Jun 16, 1997 | 4.00 |
| Jun 13, 1997 | 4.06 |
| Jun 12, 1997 | 4.06 |
| Jun 11, 1997 | 4.31 |
| Jun 10, 1997 | 4.25 |
| Jun 9, 1997 | 4.13 |
| Jun 6, 1997 | 4.25 |
| Jun 5, 1997 | 4.19 |
| Jun 4, 1997 | 4.00 |
| Jun 3, 1997 | 4.19 |
| Jun 2, 1997 | 4.00 |
| May 30, 1997 | 4.06 |
| May 29, 1997 | 4.00 |
| May 28, 1997 | 4.06 |
| May 27, 1997 | 3.88 |
| May 23, 1997 | 3.63 |
| May 22, 1997 | 3.38 |
| May 21, 1997 | 3.47 |
| May 20, 1997 | 3.50 |
| May 19, 1997 | 3.50 |
| May 16, 1997 | 3.56 |
| May 15, 1997 | 3.38 |
| May 14, 1997 | 3.44 |
| May 13, 1997 | 3.25 |
| May 12, 1997 | 3.38 |
| May 9, 1997 | 3.25 |
| May 8, 1997 | 3.25 |
| May 7, 1997 | 3.25 |
| May 6, 1997 | 3.25 |
| May 5, 1997 | 3.25 |
| May 2, 1997 | 3.38 |
| May 1, 1997 | 3.38 |
| Apr 30, 1997 | 3.31 |
| Apr 29, 1997 | 3.53 |
| Apr 28, 1997 | 3.63 |
| Apr 25, 1997 | 3.56 |
| Apr 24, 1997 | 3.38 |
| Apr 23, 1997 | 3.38 |
| Apr 22, 1997 | 3.56 |
| Apr 21, 1997 | 3.38 |
| Apr 18, 1997 | 3.50 |
| Apr 17, 1997 | 3.56 |
| Apr 16, 1997 | 3.50 |
| Apr 15, 1997 | 3.52 |
| Apr 14, 1997 | 3.56 |
| Apr 11, 1997 | 3.25 |
| Apr 10, 1997 | 3.44 |
| Apr 9, 1997 | 3.44 |
| Apr 8, 1997 | 3.75 |
| Apr 7, 1997 | 3.56 |
| Apr 4, 1997 | 3.56 |
| Apr 3, 1997 | 3.63 |
| Apr 2, 1997 | 3.56 |
| Apr 1, 1997 | 3.75 |
| Mar 31, 1997 | 3.44 |
| Mar 27, 1997 | 3.44 |
| Mar 26, 1997 | 3.50 |
| Mar 25, 1997 | 3.63 |
| Mar 24, 1997 | 3.33 |
| Mar 21, 1997 | 3.45 |
| Mar 20, 1997 | 3.27 |
| Mar 19, 1997 | 3.15 |
| Mar 18, 1997 | 3.15 |
| Mar 17, 1997 | 3.27 |
| Mar 14, 1997 | 3.15 |
| Mar 13, 1997 | 3.45 |
| Mar 12, 1997 | 3.45 |
| Mar 11, 1997 | 3.33 |
| Mar 10, 1997 | 3.45 |
| Mar 7, 1997 | 3.27 |
| Mar 6, 1997 | 3.39 |
| Mar 5, 1997 | 3.27 |
| Mar 4, 1997 | 3.33 |
| Mar 3, 1997 | 3.27 |
| Feb 28, 1997 | 3.27 |
| Feb 27, 1997 | 3.27 |
| Feb 26, 1997 | 3.27 |
| Feb 25, 1997 | 3.33 |
| Feb 24, 1997 | 3.45 |
| Feb 21, 1997 | 3.45 |
| Feb 20, 1997 | 3.27 |
| Feb 19, 1997 | 3.45 |
| Feb 18, 1997 | 3.45 |
| Feb 14, 1997 | 3.36 |
| Feb 13, 1997 | 3.39 |
| Feb 12, 1997 | 3.45 |
| Feb 11, 1997 | 3.45 |
| Feb 10, 1997 | 3.27 |
| Feb 7, 1997 | 3.33 |
| Feb 6, 1997 | 3.33 |
| Feb 5, 1997 | 3.45 |
| Feb 4, 1997 | 3.45 |
| Feb 3, 1997 | 3.33 |
| Jan 31, 1997 | 3.33 |
| Jan 30, 1997 | 3.45 |
| Jan 29, 1997 | 3.21 |
| Jan 28, 1997 | 3.21 |
| Jan 27, 1997 | 3.45 |
| Jan 24, 1997 | 3.21 |
| Jan 23, 1997 | 3.21 |
| Jan 22, 1997 | 3.45 |
| Jan 21, 1997 | 3.45 |
| Jan 20, 1997 | 3.33 |
| Jan 17, 1997 | 3.45 |
| Jan 16, 1997 | 3.39 |
| Jan 15, 1997 | 3.33 |
| Jan 14, 1997 | 3.45 |
| Jan 13, 1997 | 3.33 |
| Jan 10, 1997 | 3.45 |
| Jan 9, 1997 | 3.33 |
| Jan 8, 1997 | 3.45 |
| Jan 7, 1997 | 3.39 |
| Jan 6, 1997 | 3.33 |
| Jan 3, 1997 | 3.45 |
| Jan 2, 1997 | 3.33 |
| Dec 31, 1996 | 3.39 |
| Dec 30, 1996 | 3.33 |
| Dec 27, 1996 | 3.33 |
| Dec 26, 1996 | 3.33 |
| Dec 24, 1996 | 3.33 |
| Dec 23, 1996 | 3.33 |
| Dec 20, 1996 | 3.45 |
| Dec 19, 1996 | 3.33 |
| Dec 18, 1996 | 3.33 |
| Dec 17, 1996 | 3.39 |
| Dec 16, 1996 | 3.33 |
| Dec 13, 1996 | 3.57 |
| Dec 12, 1996 | 3.45 |
| Dec 11, 1996 | 3.30 |
| Dec 10, 1996 | 3.45 |
| Dec 9, 1996 | 3.57 |
| Dec 6, 1996 | 3.27 |
| Dec 5, 1996 | 3.27 |
| Dec 4, 1996 | 3.57 |
| Dec 3, 1996 | 3.51 |
| Dec 2, 1996 | 3.51 |
| Nov 29, 1996 | 3.48 |
| Nov 27, 1996 | 3.51 |
| Nov 26, 1996 | 3.57 |
| Nov 25, 1996 | 3.57 |
| Nov 22, 1996 | 3.69 |
| Nov 21, 1996 | 3.45 |
| Nov 20, 1996 | 3.45 |
| Nov 19, 1996 | 3.81 |
| Nov 18, 1996 | 3.81 |
| Nov 15, 1996 | 3.57 |
| Nov 14, 1996 | 3.45 |
| Nov 13, 1996 | 3.63 |
| Nov 12, 1996 | 3.63 |
| Nov 11, 1996 | 3.81 |
| Nov 8, 1996 | 3.63 |
| Nov 7, 1996 | 3.69 |
| Nov 6, 1996 | 3.63 |
| Nov 5, 1996 | 3.63 |
| Nov 4, 1996 | 3.69 |
| Nov 1, 1996 | 3.75 |
| Oct 31, 1996 | 3.69 |
| Oct 30, 1996 | 3.69 |
| Oct 29, 1996 | 3.81 |
| Oct 28, 1996 | 3.69 |
| Oct 25, 1996 | 3.69 |
| Oct 24, 1996 | 3.75 |
| Oct 23, 1996 | 3.69 |
| Oct 22, 1996 | 3.87 |
| Oct 21, 1996 | 3.63 |
| Oct 18, 1996 | 3.63 |
| Oct 17, 1996 | 3.87 |
| Oct 16, 1996 | 3.93 |
| Oct 15, 1996 | 3.75 |
| Oct 14, 1996 | 3.81 |
| Oct 11, 1996 | 3.69 |
| Oct 10, 1996 | 3.93 |
| Oct 9, 1996 | 3.69 |
| Oct 8, 1996 | 4.05 |
| Oct 7, 1996 | 3.69 |
| Oct 4, 1996 | 3.69 |
| Oct 3, 1996 | 3.69 |
| Oct 2, 1996 | 3.93 |
| Oct 1, 1996 | 3.69 |
| Sep 30, 1996 | 3.69 |
| Sep 27, 1996 | 3.75 |
| Sep 26, 1996 | 3.69 |
| Sep 25, 1996 | 3.57 |
| Sep 24, 1996 | 3.57 |
| Sep 23, 1996 | 3.57 |
| Sep 20, 1996 | 3.69 |
| Sep 19, 1996 | 3.57 |
| Sep 18, 1996 | 3.57 |
| Sep 17, 1996 | 3.57 |
| Sep 16, 1996 | 3.69 |
| Sep 13, 1996 | 3.57 |
| Sep 12, 1996 | 3.57 |
| Sep 11, 1996 | 3.57 |
| Sep 10, 1996 | 3.57 |
| Sep 9, 1996 | 3.69 |
| Sep 6, 1996 | 3.51 |
| Sep 5, 1996 | 3.51 |
| Sep 4, 1996 | 3.60 |
| Sep 3, 1996 | 3.69 |
| Aug 30, 1996 | 3.66 |
| Aug 29, 1996 | 3.57 |
| Aug 28, 1996 | 3.51 |
| Aug 27, 1996 | 3.69 |
| Aug 26, 1996 | 3.51 |
| Aug 23, 1996 | 3.51 |
| Aug 22, 1996 | 3.63 |
| Aug 21, 1996 | 3.51 |
| Aug 20, 1996 | 3.57 |
| Aug 19, 1996 | 3.51 |
| Aug 16, 1996 | 3.45 |
| Aug 15, 1996 | 3.69 |
| Aug 14, 1996 | 3.45 |
| Aug 13, 1996 | 3.45 |
| Aug 12, 1996 | 3.45 |
| Aug 9, 1996 | 3.45 |
| Aug 8, 1996 | 3.69 |
| Aug 7, 1996 | 3.69 |
| Aug 6, 1996 | 3.33 |
| Aug 5, 1996 | 3.57 |
| Aug 2, 1996 | 3.57 |
| Aug 1, 1996 | 3.63 |
| Jul 31, 1996 | 3.57 |
| Jul 30, 1996 | 3.39 |
| Jul 29, 1996 | 3.57 |
| Jul 26, 1996 | 3.57 |
| Jul 25, 1996 | 3.57 |
| Jul 24, 1996 | 3.57 |
| Jul 23, 1996 | 3.75 |
| Jul 22, 1996 | 3.57 |
| Jul 19, 1996 | 3.75 |
| Jul 18, 1996 | 3.75 |
| Jul 17, 1996 | 3.75 |
| Jul 16, 1996 | 3.57 |
| Jul 15, 1996 | 3.57 |
| Jul 12, 1996 | 3.75 |
| Jul 11, 1996 | 3.81 |
| Jul 10, 1996 | 3.57 |
| Jul 9, 1996 | 3.87 |
| Jul 8, 1996 | 3.69 |
| Jul 5, 1996 | 3.69 |
| Jul 3, 1996 | 3.81 |
| Jul 2, 1996 | 3.81 |
| Jul 1, 1996 | 3.81 |
| Jun 28, 1996 | 3.69 |
| Jun 27, 1996 | 3.69 |
| Jun 26, 1996 | 3.87 |
| Jun 25, 1996 | 3.87 |
| Jun 24, 1996 | 3.87 |
| Jun 21, 1996 | 3.87 |
| Jun 20, 1996 | 4.17 |
| Jun 19, 1996 | 3.87 |
| Jun 18, 1996 | 4.17 |
| Jun 17, 1996 | 3.99 |
| Jun 14, 1996 | 3.87 |
| Jun 13, 1996 | 3.99 |
| Jun 12, 1996 | 4.05 |
| Jun 11, 1996 | 3.87 |
| Jun 10, 1996 | 3.99 |
| Jun 7, 1996 | 4.17 |
| Jun 6, 1996 | 4.29 |
| Jun 5, 1996 | 4.23 |
| Jun 4, 1996 | 4.05 |
| Jun 3, 1996 | 4.29 |
| May 31, 1996 | 4.05 |
| May 30, 1996 | 4.17 |
| May 29, 1996 | 4.05 |
| May 28, 1996 | 4.05 |
| May 24, 1996 | 4.05 |
| May 23, 1996 | 4.29 |
| May 22, 1996 | 4.17 |
| May 21, 1996 | 3.93 |
| May 20, 1996 | 4.29 |
| May 17, 1996 | 4.29 |
| May 16, 1996 | 4.29 |
| May 15, 1996 | 4.05 |
| May 14, 1996 | 4.05 |
| May 13, 1996 | 4.11 |
| May 10, 1996 | 4.11 |
| May 9, 1996 | 4.29 |
| May 8, 1996 | 4.29 |
| May 7, 1996 | 4.11 |
| May 6, 1996 | 4.17 |
| May 3, 1996 | 4.17 |
| May 2, 1996 | 4.17 |
| May 1, 1996 | 4.29 |
| Apr 30, 1996 | 4.11 |
| Apr 29, 1996 | 4.29 |
| Apr 26, 1996 | 4.05 |
| Apr 25, 1996 | 4.05 |
| Apr 24, 1996 | 4.29 |
| Apr 23, 1996 | 4.05 |
| Apr 22, 1996 | 4.05 |
| Apr 19, 1996 | 4.29 |
| Apr 18, 1996 | 4.17 |
| Apr 17, 1996 | 4.29 |
| Apr 16, 1996 | 4.05 |
| Apr 15, 1996 | 4.11 |
| Apr 12, 1996 | 4.17 |
| Apr 11, 1996 | 4.05 |
| Apr 10, 1996 | 4.05 |
| Apr 9, 1996 | 4.29 |
| Apr 8, 1996 | 4.17 |
| Apr 4, 1996 | 4.17 |
| Apr 3, 1996 | 4.14 |
| Apr 2, 1996 | 4.05 |
| Apr 1, 1996 | 4.05 |
| Mar 29, 1996 | 4.05 |
| Mar 28, 1996 | 4.05 |
| Mar 27, 1996 | 4.29 |
| Mar 26, 1996 | 4.14 |
| Mar 25, 1996 | 4.14 |
| Mar 22, 1996 | 4.11 |
| Mar 21, 1996 | 4.20 |
| Mar 20, 1996 | 4.25 |
| Mar 19, 1996 | 4.20 |
| Mar 18, 1996 | 4.08 |
| Mar 15, 1996 | 4.20 |
| Mar 14, 1996 | 4.31 |
| Mar 13, 1996 | 4.08 |
| Mar 12, 1996 | 4.31 |
| Mar 11, 1996 | 4.20 |
| Mar 8, 1996 | 4.31 |
| Mar 7, 1996 | 4.03 |
| Mar 6, 1996 | 4.31 |
| Mar 5, 1996 | 4.31 |
| Mar 4, 1996 | 4.03 |
| Mar 1, 1996 | 4.31 |
| Feb 29, 1996 | 4.25 |
| Feb 28, 1996 | 4.03 |
| Feb 27, 1996 | 4.14 |
| Feb 26, 1996 | 4.25 |
| Feb 23, 1996 | 3.97 |
| Feb 22, 1996 | 4.20 |
| Feb 21, 1996 | 4.14 |
| Feb 20, 1996 | 4.03 |
| Feb 16, 1996 | 4.08 |
| Feb 15, 1996 | 4.08 |
| Feb 14, 1996 | 3.97 |
| Feb 13, 1996 | 3.74 |
| Feb 12, 1996 | 3.97 |
| Feb 9, 1996 | 3.97 |
| Feb 8, 1996 | 3.74 |
| Feb 7, 1996 | 3.86 |
| Feb 6, 1996 | 3.97 |
| Feb 5, 1996 | 3.97 |
| Feb 2, 1996 | 3.97 |
| Feb 1, 1996 | 3.68 |
| Jan 31, 1996 | 3.68 |
| Jan 30, 1996 | 3.68 |
| Jan 29, 1996 | 3.97 |
| Jan 26, 1996 | 3.86 |
| Jan 25, 1996 | 3.68 |
| Jan 24, 1996 | 3.63 |
| Jan 23, 1996 | 3.52 |
| Jan 22, 1996 | 3.57 |
| Jan 19, 1996 | 3.74 |
| Jan 18, 1996 | 3.74 |
| Jan 17, 1996 | 3.68 |
| Jan 16, 1996 | 3.63 |
| Jan 15, 1996 | 3.57 |
| Jan 12, 1996 | 3.68 |
| Jan 11, 1996 | 3.63 |
| Jan 10, 1996 | 3.97 |
| Jan 9, 1996 | 4.08 |
| Jan 8, 1996 | 3.74 |
| Jan 5, 1996 | 4.08 |
| Jan 4, 1996 | 3.91 |
| Jan 3, 1996 | 3.91 |
| Jan 2, 1996 | 3.86 |
| Dec 29, 1995 | 4.20 |
| Dec 28, 1995 | 3.63 |
| Dec 27, 1995 | 3.63 |
| Dec 26, 1995 | 3.68 |
| Dec 22, 1995 | 3.63 |
| Dec 21, 1995 | 3.63 |
| Dec 20, 1995 | 3.63 |
| Dec 19, 1995 | 3.86 |
| Dec 18, 1995 | 3.91 |
| Dec 15, 1995 | 3.63 |
| Dec 14, 1995 | 3.63 |
| Dec 13, 1995 | 3.63 |
| Dec 12, 1995 | 3.63 |
| Dec 11, 1995 | 3.63 |
| Dec 8, 1995 | 3.63 |
| Dec 7, 1995 | 3.66 |
| Dec 6, 1995 | 3.74 |
| Dec 5, 1995 | 3.52 |
| Dec 4, 1995 | 3.63 |
| Dec 1, 1995 | 3.52 |
| Nov 30, 1995 | 3.52 |
| Nov 29, 1995 | 3.52 |
| Nov 28, 1995 | 3.52 |
| Nov 27, 1995 | 3.63 |
| Nov 24, 1995 | 3.52 |
| Nov 22, 1995 | 3.52 |
| Nov 21, 1995 | 3.74 |
| Nov 20, 1995 | 3.52 |
| Nov 17, 1995 | 3.52 |
| Nov 16, 1995 | 3.52 |
| Nov 15, 1995 | 3.52 |
| Nov 14, 1995 | 3.52 |
| Nov 13, 1995 | 3.52 |
| Nov 10, 1995 | 3.52 |
| Nov 9, 1995 | 3.52 |
| Nov 8, 1995 | 3.52 |
| Nov 7, 1995 | 3.52 |
| Nov 6, 1995 | 3.68 |
| Nov 3, 1995 | 3.86 |
| Nov 2, 1995 | 3.52 |
| Nov 1, 1995 | 3.52 |
| Oct 31, 1995 | 3.52 |
| Oct 30, 1995 | 3.52 |
| Oct 27, 1995 | 3.52 |
| Oct 26, 1995 | 3.52 |
| Oct 25, 1995 | 3.63 |
| Oct 24, 1995 | 3.52 |
| Oct 23, 1995 | 3.74 |
| Oct 20, 1995 | 3.52 |
| Oct 19, 1995 | 3.52 |
| Oct 18, 1995 | 3.74 |
| Oct 17, 1995 | 3.74 |
| Oct 16, 1995 | 3.74 |
| Oct 13, 1995 | 3.68 |
| Oct 12, 1995 | 3.52 |
| Oct 11, 1995 | 3.29 |
| Oct 10, 1995 | 3.29 |
| Oct 9, 1995 | 3.29 |
| Oct 6, 1995 | 3.29 |
| Oct 5, 1995 | 3.29 |
| Oct 4, 1995 | 3.29 |
| Oct 3, 1995 | 3.29 |
| Oct 2, 1995 | 3.63 |
| Sep 29, 1995 | 3.29 |
| Sep 28, 1995 | 3.29 |
| Sep 27, 1995 | 3.29 |
| Sep 26, 1995 | 3.29 |
| Sep 25, 1995 | 3.29 |
| Sep 22, 1995 | 3.63 |
| Sep 21, 1995 | 3.23 |
| Sep 20, 1995 | 3.23 |
| Sep 19, 1995 | 3.40 |
| Sep 18, 1995 | 3.23 |
| Sep 15, 1995 | 3.23 |
| Sep 14, 1995 | 3.29 |
| Sep 13, 1995 | 3.40 |
| Sep 12, 1995 | 3.32 |
| Sep 11, 1995 | 3.40 |
| Sep 8, 1995 | 3.23 |
| Sep 7, 1995 | 3.40 |
| Sep 6, 1995 | 3.40 |
| Sep 5, 1995 | 3.23 |
| Sep 1, 1995 | 3.40 |
| Aug 31, 1995 | 3.35 |
| Aug 30, 1995 | 3.40 |
| Aug 29, 1995 | 3.23 |
| Aug 28, 1995 | 3.23 |
| Aug 25, 1995 | 3.40 |
| Aug 24, 1995 | 3.23 |
| Aug 23, 1995 | 3.23 |
| Aug 22, 1995 | 3.35 |
| Aug 21, 1995 | 3.29 |
| Aug 18, 1995 | 3.23 |
| Aug 17, 1995 | 3.29 |
| Aug 16, 1995 | 3.23 |
| Aug 15, 1995 | 3.40 |
| Aug 14, 1995 | 3.23 |
| Aug 11, 1995 | 3.23 |
| Aug 10, 1995 | 3.29 |
| Aug 9, 1995 | 3.23 |
| Aug 8, 1995 | 3.23 |
| Aug 7, 1995 | 3.40 |
| Aug 4, 1995 | 3.37 |
| Aug 3, 1995 | 3.32 |
| Aug 2, 1995 | 3.40 |
| Aug 1, 1995 | 3.23 |
| Jul 31, 1995 | 3.32 |
| Jul 28, 1995 | 3.40 |
| Jul 27, 1995 | 3.40 |
| Jul 26, 1995 | 3.26 |
| Jul 25, 1995 | 3.23 |
| Jul 24, 1995 | 3.35 |
| Jul 21, 1995 | 3.17 |
| Jul 20, 1995 | 3.17 |
| Jul 19, 1995 | 3.17 |
| Jul 18, 1995 | 3.17 |
| Jul 17, 1995 | 3.17 |
| Jul 14, 1995 | 3.33 |
| Jul 13, 1995 | 3.17 |
| Jul 12, 1995 | 3.40 |
| Jul 11, 1995 | 3.40 |
| Jul 10, 1995 | 3.40 |
| Jul 7, 1995 | 3.40 |
| Jul 6, 1995 | 3.12 |
| Jul 5, 1995 | 3.17 |
| Jul 3, 1995 | 3.12 |
| Jun 30, 1995 | 3.06 |
| Jun 29, 1995 | 3.17 |
| Jun 28, 1995 | 2.95 |
| Jun 27, 1995 | 2.83 |
| Jun 26, 1995 | 2.83 |
| Jun 23, 1995 | 2.95 |
| Jun 22, 1995 | 3.12 |
| Jun 21, 1995 | 3.23 |
| Jun 20, 1995 | 3.12 |
| Jun 19, 1995 | 3.12 |
| Jun 16, 1995 | 3.12 |
| Jun 15, 1995 | 3.12 |
| Jun 14, 1995 | 3.12 |
| Jun 13, 1995 | 3.29 |
| Jun 12, 1995 | 3.29 |
| Jun 9, 1995 | 3.06 |
| Jun 8, 1995 | 3.12 |
| Jun 7, 1995 | 3.12 |
| Jun 6, 1995 | 3.06 |
| Jun 5, 1995 | 3.06 |
| Jun 2, 1995 | 3.17 |
| Jun 1, 1995 | 3.06 |
| May 31, 1995 | 3.17 |
| May 30, 1995 | 3.06 |
| May 26, 1995 | 3.06 |
| May 25, 1995 | 3.17 |
| May 24, 1995 | 3.17 |
| May 23, 1995 | 3.09 |
| May 22, 1995 | 3.01 |
| May 19, 1995 | 3.12 |
| May 18, 1995 | 3.17 |
| May 17, 1995 | 3.17 |
| May 16, 1995 | 3.17 |
| May 15, 1995 | 3.17 |
| May 12, 1995 | 3.29 |
| May 11, 1995 | 3.29 |
| May 10, 1995 | 3.17 |
| May 9, 1995 | 3.29 |
| May 8, 1995 | 3.17 |
| May 5, 1995 | 3.23 |
| May 4, 1995 | 3.17 |
| May 3, 1995 | 3.17 |
| May 2, 1995 | 3.17 |
| May 1, 1995 | 3.29 |
| Apr 28, 1995 | 3.17 |
| Apr 27, 1995 | 3.29 |
| Apr 26, 1995 | 3.17 |
| Apr 25, 1995 | 3.23 |
| Apr 24, 1995 | 3.17 |
| Apr 21, 1995 | 3.40 |
| Apr 20, 1995 | 3.17 |
| Apr 19, 1995 | 3.17 |
| Apr 18, 1995 | 3.17 |
| Apr 17, 1995 | 3.35 |
| Apr 13, 1995 | 3.17 |
| Apr 12, 1995 | 3.29 |
| Apr 11, 1995 | 3.17 |
| Apr 10, 1995 | 3.17 |
| Apr 7, 1995 | 3.40 |
| Apr 6, 1995 | 3.17 |
| Apr 5, 1995 | 3.17 |
| Apr 4, 1995 | 3.40 |
| Apr 3, 1995 | 3.17 |
| Mar 31, 1995 | 3.52 |
| Mar 30, 1995 | 3.40 |
| Mar 29, 1995 | 3.23 |
| Mar 28, 1995 | 3.23 |
| Mar 27, 1995 | 3.40 |
| Mar 24, 1995 | 3.30 |
| Mar 23, 1995 | 3.30 |
| Mar 22, 1995 | 3.09 |
| Mar 21, 1995 | 3.09 |
| Mar 20, 1995 | 3.09 |
| Mar 17, 1995 | 3.19 |
| Mar 16, 1995 | 3.30 |
| Mar 15, 1995 | 3.30 |
| Mar 14, 1995 | 3.30 |
| Mar 13, 1995 | 3.30 |
| Mar 10, 1995 | 2.99 |
| Mar 9, 1995 | 3.30 |
| Mar 8, 1995 | 3.09 |
| Mar 7, 1995 | 3.09 |
| Mar 6, 1995 | 3.40 |
| Mar 3, 1995 | 3.40 |
| Mar 2, 1995 | 3.35 |
| Mar 1, 1995 | 3.09 |
| Feb 28, 1995 | 2.99 |
| Feb 27, 1995 | 2.94 |
| Feb 24, 1995 | 3.09 |
| Feb 23, 1995 | 2.89 |
| Feb 22, 1995 | 3.09 |
| Feb 21, 1995 | 3.09 |
| Feb 17, 1995 | 2.99 |
| Feb 16, 1995 | 2.99 |
| Feb 15, 1995 | 2.99 |
| Feb 14, 1995 | 2.99 |
| Feb 13, 1995 | 2.89 |
| Feb 10, 1995 | 2.89 |
| Feb 9, 1995 | 2.99 |
| Feb 8, 1995 | 2.99 |
| Feb 7, 1995 | 2.99 |
| Feb 6, 1995 | 2.89 |
| Feb 3, 1995 | 2.99 |
| Feb 2, 1995 | 2.99 |
| Feb 1, 1995 | 2.89 |
| Jan 31, 1995 | 3.09 |
| Jan 30, 1995 | 2.78 |
| Jan 27, 1995 | 2.99 |
| Jan 26, 1995 | 2.78 |
| Jan 25, 1995 | 2.89 |
| Jan 24, 1995 | 2.99 |
| Jan 23, 1995 | 2.89 |
| Jan 20, 1995 | 2.89 |
| Jan 19, 1995 | 2.89 |
| Jan 18, 1995 | 2.89 |
| Jan 17, 1995 | 2.89 |
| Jan 16, 1995 | 2.89 |
| Jan 13, 1995 | 2.89 |
| Jan 12, 1995 | 2.89 |
| Jan 11, 1995 | 2.89 |
| Jan 10, 1995 | 2.89 |
| Jan 9, 1995 | 2.89 |
| Jan 6, 1995 | 2.89 |
| Jan 5, 1995 | 2.94 |
| Jan 4, 1995 | 2.68 |
| Jan 3, 1995 | 2.68 |
| Dec 30, 1994 | 2.99 |
| Dec 29, 1994 | 2.89 |
| Dec 28, 1994 | 2.73 |
| Dec 27, 1994 | 2.68 |
| Dec 23, 1994 | 2.68 |
| Dec 22, 1994 | 2.89 |
| Dec 21, 1994 | 2.89 |
| Dec 20, 1994 | 2.89 |
| Dec 19, 1994 | 2.68 |
| Dec 16, 1994 | 2.68 |
| Dec 15, 1994 | 2.68 |
| Dec 14, 1994 | 2.71 |
| Dec 13, 1994 | 2.68 |
| Dec 12, 1994 | 2.73 |
| Dec 9, 1994 | 2.68 |
| Dec 8, 1994 | 2.89 |
| Dec 7, 1994 | 2.78 |
| Dec 6, 1994 | 2.68 |
| Dec 5, 1994 | 2.68 |
| Dec 2, 1994 | 2.68 |
| Dec 1, 1994 | 2.68 |
| Nov 30, 1994 | 2.68 |
| Nov 29, 1994 | 2.68 |
| Nov 28, 1994 | 2.68 |
| Nov 25, 1994 | 2.68 |
| Nov 23, 1994 | 2.89 |
| Nov 22, 1994 | 2.68 |
| Nov 21, 1994 | 2.78 |
| Nov 18, 1994 | 2.68 |
| Nov 17, 1994 | 2.68 |
| Nov 16, 1994 | 2.89 |
| Nov 15, 1994 | 2.68 |
| Nov 14, 1994 | 2.89 |
| Nov 11, 1994 | 2.68 |
| Nov 10, 1994 | 2.68 |
| Nov 9, 1994 | 2.68 |
| Nov 8, 1994 | 2.68 |
| Nov 7, 1994 | 2.68 |
| Nov 4, 1994 | 2.99 |
| Nov 3, 1994 | 2.71 |
| Nov 2, 1994 | 2.99 |
| Nov 1, 1994 | 2.78 |
| Oct 31, 1994 | 2.99 |
| Oct 28, 1994 | 2.89 |
| Oct 27, 1994 | 2.68 |
| Oct 26, 1994 | 2.68 |
| Oct 25, 1994 | 2.68 |
| Oct 24, 1994 | 2.73 |
| Oct 21, 1994 | 2.68 |
| Oct 20, 1994 | 2.68 |
| Oct 19, 1994 | 2.68 |
| Oct 18, 1994 | 2.68 |
| Oct 17, 1994 | 2.78 |
| Oct 14, 1994 | 2.89 |
| Oct 13, 1994 | 2.71 |
| Oct 12, 1994 | 2.68 |
| Oct 11, 1994 | 2.68 |
| Oct 10, 1994 | 2.68 |
| Oct 7, 1994 | 2.78 |
| Oct 6, 1994 | 2.68 |
| Oct 5, 1994 | 2.68 |
| Oct 4, 1994 | 2.73 |
| Oct 3, 1994 | 2.68 |
| Sep 30, 1994 | 2.89 |
| Sep 29, 1994 | 2.83 |
| Sep 28, 1994 | 2.89 |
| Sep 27, 1994 | 2.68 |
| Sep 26, 1994 | 2.89 |
| Sep 23, 1994 | 2.89 |
| Sep 22, 1994 | 2.68 |
| Sep 21, 1994 | 2.89 |
| Sep 20, 1994 | 2.68 |
| Sep 19, 1994 | 2.68 |
| Sep 16, 1994 | 2.68 |
| Sep 15, 1994 | 2.78 |
| Sep 14, 1994 | 2.89 |
| Sep 13, 1994 | 2.68 |
| Sep 12, 1994 | 2.89 |
| Sep 9, 1994 | 2.78 |
| Sep 8, 1994 | 2.76 |
| Sep 7, 1994 | 2.73 |
| Sep 6, 1994 | 2.68 |
| Sep 2, 1994 | 2.68 |
| Sep 1, 1994 | 2.68 |
| Aug 31, 1994 | 2.68 |
| Aug 30, 1994 | 2.83 |
| Aug 29, 1994 | 2.89 |
| Aug 26, 1994 | 2.68 |
| Aug 25, 1994 | 2.68 |
| Aug 24, 1994 | 2.89 |
| Aug 23, 1994 | 2.68 |
| Aug 22, 1994 | 2.78 |
| Aug 19, 1994 | 2.78 |
| Aug 18, 1994 | 2.78 |
| Aug 17, 1994 | 2.58 |
| Aug 16, 1994 | 2.99 |
| Aug 15, 1994 | 2.58 |
| Aug 12, 1994 | 2.81 |
| Aug 11, 1994 | 2.78 |
| Aug 10, 1994 | 2.89 |
| Aug 9, 1994 | 2.63 |
| Aug 8, 1994 | 2.89 |
| Aug 5, 1994 | 2.58 |
| Aug 4, 1994 | 2.58 |
| Aug 3, 1994 | 2.68 |
| Aug 2, 1994 | 2.47 |
| Aug 1, 1994 | 2.78 |
| Jul 29, 1994 | 2.99 |
| Jul 28, 1994 | 2.78 |
| Jul 27, 1994 | 2.78 |
| Jul 26, 1994 | 2.78 |
| Jul 25, 1994 | 2.78 |
| Jul 22, 1994 | 2.89 |
| Jul 21, 1994 | 2.89 |
| Jul 20, 1994 | 2.89 |
| Jul 19, 1994 | 2.89 |
| Jul 18, 1994 | 2.89 |
| Jul 15, 1994 | 2.99 |
| Jul 14, 1994 | 2.89 |
| Jul 13, 1994 | 2.89 |
| Jul 12, 1994 | 2.89 |
| Jul 11, 1994 | 2.94 |
| Jul 8, 1994 | 2.99 |
| Jul 7, 1994 | 2.99 |
| Jul 6, 1994 | 2.89 |
| Jul 5, 1994 | 2.94 |
| Jul 1, 1994 | 3.09 |
| Jun 30, 1994 | 3.09 |
| Jun 29, 1994 | 2.89 |
| Jun 28, 1994 | 2.99 |
| Jun 27, 1994 | 2.89 |
| Jun 24, 1994 | 2.68 |
| Jun 23, 1994 | 2.47 |
| Jun 22, 1994 | 2.89 |
| Jun 21, 1994 | 2.78 |
| Jun 20, 1994 | 2.78 |
| Jun 17, 1994 | 3.09 |
| Jun 16, 1994 | 2.78 |
| Jun 15, 1994 | 2.78 |
| Jun 14, 1994 | 2.78 |
| Jun 13, 1994 | 2.89 |
| Jun 10, 1994 | 2.89 |
| Jun 9, 1994 | 3.19 |
| Jun 8, 1994 | 2.91 |
| Jun 7, 1994 | 2.89 |
| Jun 6, 1994 | 2.99 |
| Jun 3, 1994 | 2.89 |
| Jun 2, 1994 | 2.89 |
| Jun 1, 1994 | 2.47 |
| May 31, 1994 | 2.47 |
| May 27, 1994 | 2.78 |
| May 26, 1994 | 2.78 |
| May 25, 1994 | 2.63 |
| May 24, 1994 | 2.68 |
| May 23, 1994 | 2.47 |
| May 20, 1994 | 2.68 |
| May 19, 1994 | 2.89 |
| May 18, 1994 | 2.68 |
| May 17, 1994 | 2.68 |
| May 16, 1994 | 2.68 |
| May 13, 1994 | 2.78 |
| May 12, 1994 | 2.68 |
| May 11, 1994 | 2.68 |
| May 10, 1994 | 2.68 |
| May 9, 1994 | 2.68 |
| May 6, 1994 | 2.68 |
| May 5, 1994 | 2.68 |
| May 4, 1994 | 2.89 |
| May 3, 1994 | 2.68 |
| May 2, 1994 | 2.99 |
| Apr 29, 1994 | 2.78 |
| Apr 28, 1994 | 2.68 |
| Apr 26, 1994 | 2.99 |
| Apr 25, 1994 | 2.68 |
| Apr 22, 1994 | 2.68 |
| Apr 21, 1994 | 2.68 |
| Apr 20, 1994 | 2.68 |
| Apr 19, 1994 | 2.78 |
| Apr 18, 1994 | 2.76 |
| Apr 15, 1994 | 2.78 |
| Apr 14, 1994 | 2.78 |
| Apr 13, 1994 | 3.09 |
| Apr 12, 1994 | 2.78 |
| Apr 11, 1994 | 2.83 |
| Apr 8, 1994 | 2.94 |
| Apr 7, 1994 | 2.83 |
| Apr 6, 1994 | 2.99 |
| Apr 5, 1994 | 2.99 |
| Apr 4, 1994 | 2.89 |
| Mar 31, 1994 | 2.89 |
| Mar 30, 1994 | 2.78 |
| Mar 29, 1994 | 2.89 |
| Mar 28, 1994 | 2.78 |
| Mar 25, 1994 | 2.78 |
| Mar 24, 1994 | 2.78 |
| Mar 23, 1994 | 2.78 |
| Mar 22, 1994 | 2.78 |
| Mar 21, 1994 | 2.89 |
| Mar 18, 1994 | 2.75 |
| Mar 17, 1994 | 2.75 |
| Mar 16, 1994 | 2.80 |
| Mar 15, 1994 | 2.80 |
| Mar 14, 1994 | 2.80 |
| Mar 11, 1994 | 2.70 |
| Mar 10, 1994 | 2.80 |
| Mar 9, 1994 | 2.80 |
| Mar 8, 1994 | 2.75 |
| Mar 7, 1994 | 2.75 |
| Mar 4, 1994 | 2.85 |
| Mar 3, 1994 | 2.85 |
| Mar 2, 1994 | 2.85 |
| Mar 1, 1994 | 2.85 |
| Feb 28, 1994 | 2.85 |
| Feb 25, 1994 | 2.75 |
| Feb 24, 1994 | 2.70 |
| Feb 23, 1994 | 2.55 |
| Feb 22, 1994 | 2.40 |
| Feb 18, 1994 | 2.60 |
| Feb 17, 1994 | 2.40 |
| Feb 16, 1994 | 2.40 |
| Feb 15, 1994 | 2.50 |
| Feb 14, 1994 | 2.65 |
| Feb 11, 1994 | 2.40 |
| Feb 10, 1994 | 2.40 |
| Feb 9, 1994 | 2.40 |
| Feb 8, 1994 | 2.40 |
| Feb 7, 1994 | 2.36 |
| Feb 4, 1994 | 2.60 |
| Feb 3, 1994 | 2.65 |
| Feb 2, 1994 | 2.36 |
| Feb 1, 1994 | 2.36 |
| Jan 31, 1994 | 2.50 |
| Jan 28, 1994 | 2.31 |
| Jan 27, 1994 | 2.36 |
| Jan 26, 1994 | 2.31 |
| Jan 25, 1994 | 2.45 |
| Jan 24, 1994 | 2.31 |
| Jan 21, 1994 | 2.45 |
| Jan 20, 1994 | 2.45 |
| Jan 19, 1994 | 2.31 |
| Jan 18, 1994 | 2.31 |
| Jan 17, 1994 | 2.45 |
| Jan 14, 1994 | 2.45 |
| Jan 13, 1994 | 2.31 |
| Jan 12, 1994 | 2.40 |
| Jan 11, 1994 | 2.45 |
| Jan 10, 1994 | 2.45 |
| Jan 7, 1994 | 2.38 |
| Jan 6, 1994 | 2.45 |
| Jan 5, 1994 | 2.36 |
| Jan 4, 1994 | 2.31 |
| Jan 3, 1994 | 2.36 |
| Dec 31, 1993 | 2.31 |
| Dec 30, 1993 | 2.31 |
| Dec 29, 1993 | 2.31 |
| Dec 28, 1993 | 2.31 |
| Dec 27, 1993 | 2.31 |
| Dec 23, 1993 | 2.31 |
| Dec 22, 1993 | 2.31 |
| Dec 21, 1993 | 2.31 |
| Dec 20, 1993 | 2.45 |
| Dec 17, 1993 | 2.31 |
| Dec 16, 1993 | 2.45 |
| Dec 15, 1993 | 2.26 |
| Dec 14, 1993 | 2.26 |
| Dec 13, 1993 | 2.36 |
| Dec 10, 1993 | 2.26 |
| Dec 9, 1993 | 2.26 |
| Dec 8, 1993 | 2.26 |
| Dec 7, 1993 | 2.26 |
| Dec 6, 1993 | 2.26 |
| Dec 3, 1993 | 2.26 |
| Dec 2, 1993 | 2.26 |
| Dec 1, 1993 | 2.26 |
| Nov 30, 1993 | 2.26 |
| Nov 29, 1993 | 2.36 |
| Nov 26, 1993 | 2.26 |
| Nov 24, 1993 | 2.26 |
| Nov 23, 1993 | 2.26 |
| Nov 22, 1993 | 2.26 |
| Nov 19, 1993 | 2.26 |
| Nov 18, 1993 | 2.36 |
| Nov 17, 1993 | 2.36 |
| Nov 16, 1993 | 2.45 |
| Nov 15, 1993 | 2.45 |
| Nov 12, 1993 | 2.36 |
| Nov 11, 1993 | 2.45 |
| Nov 10, 1993 | 2.26 |
| Nov 9, 1993 | 2.36 |
| Nov 8, 1993 | 2.36 |
| Nov 5, 1993 | 2.16 |
| Nov 4, 1993 | 2.16 |
| Nov 3, 1993 | 2.11 |
| Nov 2, 1993 | 2.26 |
| Nov 1, 1993 | 2.36 |
| Oct 29, 1993 | 2.36 |
| Oct 28, 1993 | 2.36 |
| Oct 27, 1993 | 2.16 |
| Oct 26, 1993 | 2.16 |
| Oct 25, 1993 | 2.21 |
| Oct 22, 1993 | 2.16 |
| Oct 21, 1993 | 2.16 |
| Oct 20, 1993 | 2.16 |
| Oct 19, 1993 | 2.16 |
| Oct 18, 1993 | 2.16 |
| Oct 15, 1993 | 2.16 |
| Oct 14, 1993 | 2.26 |
| Oct 13, 1993 | 2.36 |
| Oct 12, 1993 | 2.26 |
| Oct 11, 1993 | 2.36 |
| Oct 8, 1993 | 2.36 |
| Oct 7, 1993 | 2.16 |
| Oct 6, 1993 | 2.06 |
| Oct 5, 1993 | 2.06 |
| Oct 4, 1993 | 2.16 |
| Oct 1, 1993 | 2.26 |
| Sep 30, 1993 | 2.36 |
| Sep 29, 1993 | 2.11 |
| Sep 28, 1993 | 2.11 |
| Sep 27, 1993 | 2.11 |
| Sep 24, 1993 | 2.11 |
| Sep 23, 1993 | 2.11 |
| Sep 22, 1993 | 2.11 |
| Sep 21, 1993 | 2.11 |
| Sep 20, 1993 | 2.16 |
| Sep 17, 1993 | 2.36 |
| Sep 16, 1993 | 2.11 |
| Sep 15, 1993 | 2.11 |
| Sep 14, 1993 | 2.26 |
| Sep 13, 1993 | 2.11 |
| Sep 10, 1993 | 2.11 |
| Sep 9, 1993 | 2.21 |
| Sep 8, 1993 | 2.11 |
| Sep 7, 1993 | 2.11 |
| Sep 3, 1993 | 2.21 |
| Sep 2, 1993 | 2.21 |
| Sep 1, 1993 | 2.26 |
| Aug 31, 1993 | 2.26 |
| Aug 30, 1993 | 2.31 |
| Aug 27, 1993 | 2.31 |
| Aug 26, 1993 | 2.36 |
| Aug 25, 1993 | 2.16 |
| Aug 24, 1993 | 2.16 |
| Aug 23, 1993 | 2.21 |
| Aug 20, 1993 | 2.11 |
| Aug 19, 1993 | 2.26 |
| Aug 18, 1993 | 2.11 |
| Aug 17, 1993 | 2.11 |
| Aug 16, 1993 | 2.11 |
| Aug 13, 1993 | 2.06 |
| Aug 12, 1993 | 2.06 |
| Aug 11, 1993 | 2.06 |
| Aug 10, 1993 | 2.11 |
| Aug 9, 1993 | 2.06 |
| Aug 6, 1993 | 2.11 |
| Aug 5, 1993 | 2.16 |
| Aug 4, 1993 | 2.16 |
| Aug 3, 1993 | 2.11 |
| Aug 2, 1993 | 2.11 |
| Jul 30, 1993 | 2.26 |
| Jul 29, 1993 | 2.11 |
| Jul 28, 1993 | 2.11 |
| Jul 27, 1993 | 2.11 |
| Jul 26, 1993 | 2.11 |
| Jul 23, 1993 | 2.36 |
| Jul 22, 1993 | 2.06 |
| Jul 21, 1993 | 2.16 |
| Jul 20, 1993 | 2.16 |
| Jul 19, 1993 | 2.06 |
| Jul 16, 1993 | 2.06 |
| Jul 15, 1993 | 2.06 |
| Jul 14, 1993 | 2.06 |
| Jul 13, 1993 | 2.06 |
| Jul 12, 1993 | 2.16 |
| Jul 9, 1993 | 2.06 |
| Jul 8, 1993 | 2.21 |
| Jul 7, 1993 | 2.26 |
| Jul 6, 1993 | 2.06 |
| Jul 2, 1993 | 2.26 |
| Jul 1, 1993 | 2.26 |
| Jun 30, 1993 | 2.06 |
| Jun 29, 1993 | 2.06 |
| Jun 28, 1993 | 2.06 |
| Jun 25, 1993 | 2.11 |
| Jun 24, 1993 | 2.06 |
| Jun 23, 1993 | 2.06 |
| Jun 22, 1993 | 2.36 |
| Jun 21, 1993 | 2.06 |
| Jun 18, 1993 | 2.06 |
| Jun 17, 1993 | 2.06 |
| Jun 16, 1993 | 2.36 |
| Jun 15, 1993 | 2.11 |
| Jun 14, 1993 | 2.16 |
| Jun 11, 1993 | 2.06 |
| Jun 10, 1993 | 2.16 |
| Jun 9, 1993 | 2.16 |
| Jun 8, 1993 | 2.16 |
| Jun 7, 1993 | 2.16 |
| Jun 4, 1993 | 2.36 |
| Jun 3, 1993 | 2.36 |
| Jun 2, 1993 | 2.36 |
| Jun 1, 1993 | 2.36 |
| May 28, 1993 | 2.06 |
| May 27, 1993 | 2.06 |
| May 26, 1993 | 2.16 |
| May 25, 1993 | 2.06 |
| May 24, 1993 | 2.06 |
| May 21, 1993 | 2.06 |
| May 20, 1993 | 2.06 |
| May 19, 1993 | 2.11 |
| May 18, 1993 | 2.06 |
| May 17, 1993 | 2.06 |
| May 14, 1993 | 2.06 |
| May 13, 1993 | 2.06 |
| May 12, 1993 | 2.06 |
| May 11, 1993 | 2.06 |
| May 10, 1993 | 2.06 |
| May 7, 1993 | 2.06 |
| May 6, 1993 | 2.26 |
| May 5, 1993 | 2.11 |
| May 4, 1993 | 2.26 |
| May 3, 1993 | 2.06 |
| Apr 30, 1993 | 2.06 |
| Apr 29, 1993 | 2.26 |
| Apr 28, 1993 | 2.26 |
| Apr 27, 1993 | 2.36 |
| Apr 26, 1993 | 2.06 |
| Apr 23, 1993 | 2.06 |
| Apr 22, 1993 | 2.06 |
| Apr 21, 1993 | 2.36 |
| Apr 20, 1993 | 2.16 |
| Apr 19, 1993 | 2.06 |
| Apr 16, 1993 | 2.06 |
| Apr 15, 1993 | 2.26 |
| Apr 14, 1993 | 2.06 |
| Apr 13, 1993 | 2.26 |
| Apr 12, 1993 | 2.36 |
| Apr 8, 1993 | 2.16 |
| Apr 7, 1993 | 2.36 |
| Apr 6, 1993 | 2.16 |
| Apr 5, 1993 | 2.16 |
| Apr 2, 1993 | 2.16 |
| Apr 1, 1993 | 2.16 |
| Mar 31, 1993 | 2.16 |
| Mar 30, 1993 | 2.16 |
| Mar 29, 1993 | 2.36 |
| Mar 26, 1993 | 2.26 |
| Mar 25, 1993 | 2.36 |
| Mar 24, 1993 | 2.16 |
| Mar 23, 1993 | 2.36 |
| Mar 22, 1993 | 2.16 |
| Mar 19, 1993 | 2.15 |
| Mar 18, 1993 | 2.15 |
| Mar 17, 1993 | 2.15 |
| Mar 16, 1993 | 2.24 |
| Mar 15, 1993 | 2.20 |
| Mar 12, 1993 | 2.15 |
| Mar 11, 1993 | 2.15 |
| Mar 10, 1993 | 2.24 |
| Mar 9, 1993 | 2.24 |
| Mar 8, 1993 | 2.15 |
| Mar 5, 1993 | 2.24 |
| Mar 4, 1993 | 2.15 |
| Mar 3, 1993 | 2.24 |
| Mar 2, 1993 | 2.24 |
| Mar 1, 1993 | 2.10 |
| Feb 26, 1993 | 2.34 |
| Feb 25, 1993 | 2.34 |
| Feb 24, 1993 | 2.06 |
| Feb 23, 1993 | 2.34 |
| Feb 22, 1993 | 2.06 |
| Feb 19, 1993 | 2.34 |
| Feb 18, 1993 | 2.06 |
| Feb 17, 1993 | 2.06 |
| Feb 16, 1993 | 2.15 |
| Feb 12, 1993 | 2.06 |
| Feb 11, 1993 | 2.06 |
| Feb 10, 1993 | 2.06 |
| Feb 9, 1993 | 2.27 |
| Feb 8, 1993 | 2.06 |
| Feb 5, 1993 | 2.06 |
| Feb 4, 1993 | 2.24 |
| Feb 3, 1993 | 2.20 |
| Feb 2, 1993 | 1.96 |
| Feb 1, 1993 | 1.96 |
| Jan 29, 1993 | 1.96 |
| Jan 28, 1993 | 2.20 |
| Jan 27, 1993 | 2.06 |
| Jan 26, 1993 | 2.06 |
| Jan 25, 1993 | 1.87 |
| Jan 22, 1993 | 1.87 |
| Jan 21, 1993 | 1.87 |
| Jan 20, 1993 | 2.06 |
| Jan 19, 1993 | 1.89 |
| Jan 18, 1993 | 1.87 |
| Jan 15, 1993 | 1.87 |
| Jan 14, 1993 | 1.96 |
| Jan 13, 1993 | 2.15 |
| Jan 12, 1993 | 1.96 |
| Jan 11, 1993 | 1.92 |
| Jan 8, 1993 | 2.01 |
| Jan 7, 1993 | 1.89 |
| Jan 6, 1993 | 1.87 |
| Jan 5, 1993 | 1.92 |
| Jan 4, 1993 | 1.87 |
| Dec 31, 1992 | 1.92 |
| Dec 30, 1992 | 2.01 |
| Dec 29, 1992 | 1.87 |
| Dec 28, 1992 | 1.87 |
| Dec 24, 1992 | 1.82 |
| Dec 23, 1992 | 1.92 |
| Dec 22, 1992 | 1.82 |
| Dec 21, 1992 | 1.82 |
| Dec 18, 1992 | 1.82 |
| Dec 17, 1992 | 1.82 |
| Dec 16, 1992 | 1.87 |
| Dec 15, 1992 | 1.82 |
| Dec 14, 1992 | 1.87 |
| Dec 11, 1992 | 1.78 |
| Dec 10, 1992 | 1.78 |
| Dec 9, 1992 | 1.80 |
| Dec 8, 1992 | 1.78 |
| Dec 7, 1992 | 1.78 |
| Dec 4, 1992 | 1.87 |
| Dec 3, 1992 | 1.82 |
| Dec 2, 1992 | 1.78 |
| Dec 1, 1992 | 1.78 |
| Nov 30, 1992 | 1.78 |
| Nov 27, 1992 | 1.78 |
| Nov 25, 1992 | 1.78 |
| Nov 24, 1992 | 1.82 |
| Nov 23, 1992 | 1.78 |
| Nov 20, 1992 | 1.78 |
| Nov 19, 1992 | 1.78 |
| Nov 18, 1992 | 1.82 |
| Nov 17, 1992 | 1.78 |
| Nov 16, 1992 | 1.78 |
| Nov 13, 1992 | 1.78 |
| Nov 12, 1992 | 1.78 |
| Nov 11, 1992 | 1.78 |
| Nov 10, 1992 | 1.78 |
| Nov 9, 1992 | 1.78 |
| Nov 6, 1992 | 1.78 |
| Nov 5, 1992 | 1.82 |
| Nov 4, 1992 | 1.78 |
| Nov 3, 1992 | 1.87 |
| Nov 2, 1992 | 1.78 |
| Oct 30, 1992 | 1.78 |
| Oct 29, 1992 | 1.78 |
| Oct 28, 1992 | 1.78 |
| Oct 27, 1992 | 1.78 |
| Oct 26, 1992 | 1.78 |
| Oct 23, 1992 | 1.78 |
| Oct 22, 1992 | 1.78 |
| Oct 21, 1992 | 1.78 |
| Oct 20, 1992 | 1.78 |
| Oct 19, 1992 | 1.78 |
| Oct 16, 1992 | 1.78 |
| Oct 15, 1992 | 1.82 |
| Oct 14, 1992 | 1.82 |
| Oct 13, 1992 | 1.78 |
| Oct 12, 1992 | 1.78 |
| Oct 9, 1992 | 1.78 |
| Oct 8, 1992 | 1.78 |
| Oct 7, 1992 | 1.73 |
| Oct 6, 1992 | 1.82 |
| Oct 5, 1992 | 1.78 |
| Oct 2, 1992 | 1.78 |
| Oct 1, 1992 | 1.78 |
| Sep 30, 1992 | 1.78 |
| Sep 29, 1992 | 1.78 |
| Sep 28, 1992 | 1.82 |
| Sep 25, 1992 | 1.78 |
| Sep 24, 1992 | 1.78 |
| Sep 23, 1992 | 1.78 |
| Sep 22, 1992 | 1.78 |
| Sep 21, 1992 | 1.78 |
| Sep 18, 1992 | 1.78 |
| Sep 17, 1992 | 1.82 |
| Sep 16, 1992 | 1.87 |
| Sep 15, 1992 | 1.82 |
| Sep 14, 1992 | 2.01 |
| Sep 11, 1992 | 1.82 |
| Sep 10, 1992 | 1.82 |
| Sep 9, 1992 | 1.82 |
| Sep 8, 1992 | 1.78 |
| Sep 4, 1992 | 1.78 |
| Sep 3, 1992 | 1.80 |
| Sep 2, 1992 | 1.87 |
| Sep 1, 1992 | 1.80 |
| Aug 31, 1992 | 1.78 |
| Aug 28, 1992 | 1.82 |
| Aug 27, 1992 | 1.82 |
| Aug 26, 1992 | 1.92 |
| Aug 25, 1992 | 1.82 |
| Aug 24, 1992 | 1.82 |
| Aug 21, 1992 | 1.82 |
| Aug 20, 1992 | 1.82 |
| Aug 19, 1992 | 1.92 |
| Aug 18, 1992 | 1.78 |
| Aug 17, 1992 | 1.78 |
| Aug 14, 1992 | 1.78 |
| Aug 13, 1992 | 1.78 |
| Aug 12, 1992 | 1.82 |
| Aug 11, 1992 | 1.82 |
| Aug 10, 1992 | 1.82 |
| Aug 7, 1992 | 2.06 |
| Aug 6, 1992 | 1.82 |
| Aug 5, 1992 | 1.78 |
| Aug 4, 1992 | 1.82 |
| Aug 3, 1992 | 1.78 |
| Jul 31, 1992 | 1.78 |
| Jul 30, 1992 | 1.78 |
| Jul 29, 1992 | 1.78 |
| Jul 28, 1992 | 1.82 |
| Jul 27, 1992 | 1.82 |
| Jul 24, 1992 | 1.78 |
| Jul 23, 1992 | 1.92 |
| Jul 22, 1992 | 1.78 |
| Jul 21, 1992 | 1.82 |
| Jul 20, 1992 | 1.73 |
| Jul 17, 1992 | 1.73 |
| Jul 16, 1992 | 1.73 |
| Jul 15, 1992 | 1.73 |
| Jul 14, 1992 | 1.73 |
| Jul 13, 1992 | 1.73 |
| Jul 10, 1992 | 1.73 |
| Jul 9, 1992 | 1.73 |
| Jul 8, 1992 | 1.73 |
| Jul 7, 1992 | 1.73 |
| Jul 6, 1992 | 1.73 |
| Jul 2, 1992 | 1.73 |
| Jul 1, 1992 | 1.78 |
| Jun 30, 1992 | 1.78 |
| Jun 29, 1992 | 1.73 |
| Jun 26, 1992 | 1.73 |
| Jun 25, 1992 | 1.73 |
| Jun 24, 1992 | 1.73 |
| Jun 23, 1992 | 1.73 |
| Jun 22, 1992 | 1.73 |
| Jun 19, 1992 | 1.73 |
| Jun 18, 1992 | 1.73 |
| Jun 17, 1992 | 1.73 |
| Jun 16, 1992 | 1.73 |
| Jun 15, 1992 | 1.73 |
| Jun 12, 1992 | 1.78 |
| Jun 11, 1992 | 1.78 |
| Jun 10, 1992 | 1.73 |
| Jun 9, 1992 | 1.73 |
| Jun 8, 1992 | 1.73 |
| Jun 5, 1992 | 1.73 |
| Jun 4, 1992 | 1.73 |
| Jun 3, 1992 | 1.73 |
| Jun 2, 1992 | 1.87 |
| Jun 1, 1992 | 1.82 |
| May 29, 1992 | 1.82 |
| May 28, 1992 | 1.68 |
| May 27, 1992 | 1.68 |
| May 26, 1992 | 1.82 |
| May 22, 1992 | 1.78 |
| May 21, 1992 | 1.68 |
| May 20, 1992 | 1.68 |
| May 19, 1992 | 1.78 |
| May 18, 1992 | 1.68 |
| May 15, 1992 | 1.68 |
| May 14, 1992 | 1.68 |
| May 13, 1992 | 1.68 |
| May 12, 1992 | 1.87 |
| May 11, 1992 | 1.68 |
| May 8, 1992 | 1.78 |
| May 7, 1992 | 1.87 |
| May 6, 1992 | 1.73 |
| May 5, 1992 | 1.78 |
| May 4, 1992 | 1.87 |
| May 1, 1992 | 1.68 |
| Apr 29, 1992 | 1.73 |
| Apr 28, 1992 | 1.82 |
| Apr 27, 1992 | 1.73 |
| Apr 24, 1992 | 1.92 |
| Apr 21, 1992 | 1.78 |
| Apr 20, 1992 | 1.96 |
| Apr 16, 1992 | 1.87 |
| Apr 15, 1992 | 1.73 |
| Apr 14, 1992 | 1.87 |
| Apr 13, 1992 | 1.87 |
| Apr 10, 1992 | 1.87 |
| Apr 9, 1992 | 1.85 |
| Apr 8, 1992 | 1.92 |
| Apr 7, 1992 | 1.78 |
| Apr 6, 1992 | 1.87 |
| Apr 3, 1992 | 1.78 |
| Mar 31, 1992 | 1.85 |
| Mar 30, 1992 | 1.78 |
| Mar 27, 1992 | 1.96 |
| Mar 26, 1992 | 1.87 |
| Mar 25, 1992 | 1.89 |
| Mar 24, 1992 | 1.96 |
| Mar 23, 1992 | 1.68 |
| Mar 20, 1992 | 1.91 |
| Mar 19, 1992 | 1.83 |
| Mar 16, 1992 | 1.91 |
| Mar 13, 1992 | 1.78 |
| Mar 12, 1992 | 1.91 |
| Mar 11, 1992 | 1.78 |
| Mar 10, 1992 | 1.91 |
| Mar 9, 1992 | 1.91 |
| Mar 6, 1992 | 1.78 |
| Mar 5, 1992 | 1.96 |
| Mar 4, 1992 | 1.74 |
| Mar 3, 1992 | 1.78 |
| Mar 2, 1992 | 1.78 |
| Feb 28, 1992 | 1.74 |
| Feb 27, 1992 | 1.83 |
| Feb 25, 1992 | 1.78 |
| Feb 24, 1992 | 1.78 |
| Feb 21, 1992 | 1.69 |
| Feb 18, 1992 | 1.65 |
| Feb 14, 1992 | 1.74 |
| Feb 13, 1992 | 1.65 |
| Feb 12, 1992 | 1.76 |
| Feb 11, 1992 | 1.65 |
| Feb 10, 1992 | 1.78 |
| Feb 7, 1992 | 1.65 |
| Feb 5, 1992 | 1.60 |
| Feb 4, 1992 | 1.69 |
| Feb 3, 1992 | 1.65 |
| Jan 31, 1992 | 1.74 |
| Jan 28, 1992 | 1.60 |
| Jan 27, 1992 | 1.78 |
| Jan 24, 1992 | 1.78 |
| Jan 23, 1992 | 1.78 |
| Jan 22, 1992 | 1.65 |
| Jan 21, 1992 | 1.60 |
| Jan 17, 1992 | 1.60 |
| Jan 16, 1992 | 1.74 |
| Jan 14, 1992 | 1.60 |
| Jan 9, 1992 | 1.69 |
| Jan 7, 1992 | 1.69 |
| Jan 6, 1992 | 1.78 |
| Jan 2, 1992 | 1.60 |
| Dec 31, 1991 | 1.60 |
| Dec 30, 1991 | 1.69 |
| Dec 24, 1991 | 1.60 |
| Dec 23, 1991 | 1.60 |
| Dec 20, 1991 | 1.69 |
| Dec 19, 1991 | 1.60 |
| Dec 18, 1991 | 1.65 |
| Dec 17, 1991 | 1.65 |
| Dec 16, 1991 | 1.60 |
| Dec 13, 1991 | 1.60 |
| Dec 12, 1991 | 1.69 |
| Dec 11, 1991 | 1.60 |
| Dec 10, 1991 | 1.60 |
| Dec 6, 1991 | 1.69 |
| Dec 5, 1991 | 1.69 |
| Dec 2, 1991 | 1.69 |
| Nov 27, 1991 | 1.74 |
| Nov 25, 1991 | 1.69 |
| Nov 21, 1991 | 1.87 |
| Nov 20, 1991 | 1.87 |
| Nov 19, 1991 | 1.54 |
| Nov 18, 1991 | 1.87 |
| Nov 15, 1991 | 1.78 |
| Nov 12, 1991 | 1.60 |
| Nov 11, 1991 | 1.51 |
| Nov 8, 1991 | 1.56 |
| Nov 7, 1991 | 1.51 |
| Nov 6, 1991 | 1.51 |
| Nov 5, 1991 | 1.60 |
| Nov 4, 1991 | 1.78 |
| Oct 31, 1991 | 1.69 |
| Oct 30, 1991 | 1.78 |
| Oct 28, 1991 | 1.69 |
| Oct 25, 1991 | 1.69 |
| Oct 24, 1991 | 1.60 |
| Oct 22, 1991 | 1.87 |
| Oct 21, 1991 | 1.91 |
| Oct 18, 1991 | 1.87 |
| Oct 17, 1991 | 1.91 |
| Oct 16, 1991 | 1.83 |
| Oct 15, 1991 | 1.96 |
| Oct 14, 1991 | 1.87 |
| Oct 10, 1991 | 1.87 |
| Oct 9, 1991 | 1.74 |
| Oct 8, 1991 | 1.69 |
| Oct 7, 1991 | 1.60 |
| Oct 4, 1991 | 1.69 |
| Oct 3, 1991 | 1.78 |
| Oct 2, 1991 | 1.78 |
| Oct 1, 1991 | 1.78 |
| Sep 30, 1991 | 1.69 |
| Sep 27, 1991 | 1.69 |
| Sep 26, 1991 | 1.78 |
| Sep 24, 1991 | 1.60 |
| Sep 23, 1991 | 1.69 |
| Sep 20, 1991 | 1.87 |
| Sep 19, 1991 | 1.87 |
| Sep 18, 1991 | 1.60 |
| Sep 17, 1991 | 1.60 |
| Sep 13, 1991 | 1.60 |
| Sep 12, 1991 | 1.78 |
| Sep 11, 1991 | 1.78 |
| Sep 9, 1991 | 1.69 |
| Sep 6, 1991 | 1.87 |
| Sep 5, 1991 | 1.87 |
| Sep 4, 1991 | 1.69 |
| Sep 3, 1991 | 1.69 |
| Aug 29, 1991 | 1.51 |
| Aug 27, 1991 | 1.60 |
| Aug 26, 1991 | 1.78 |
| Aug 23, 1991 | 1.69 |
| Aug 19, 1991 | 1.56 |
| Aug 16, 1991 | 1.51 |
| Aug 13, 1991 | 1.60 |
| Aug 8, 1991 | 1.65 |
| Aug 7, 1991 | 1.78 |
| Aug 5, 1991 | 1.78 |
| Aug 1, 1991 | 1.69 |
| Jul 31, 1991 | 1.60 |
| Jul 30, 1991 | 1.60 |
| Jul 29, 1991 | 1.78 |
| Jul 23, 1991 | 1.60 |
| Jul 22, 1991 | 1.60 |
| Jul 18, 1991 | 1.60 |
| Jul 17, 1991 | 1.60 |
| Jul 16, 1991 | 1.60 |
| Jul 12, 1991 | 1.60 |
| Jul 8, 1991 | 1.60 |
| Jul 3, 1991 | 1.87 |
| Jun 28, 1991 | 1.60 |
| Jun 27, 1991 | 1.78 |
| Jun 25, 1991 | 1.78 |
| Jun 24, 1991 | 1.60 |
| Jun 21, 1991 | 1.60 |
| Jun 14, 1991 | 1.87 |
| Jun 12, 1991 | 1.69 |
| Jun 11, 1991 | 1.60 |
| Jun 10, 1991 | 1.87 |
| Jun 7, 1991 | 1.78 |
| Jun 6, 1991 | 1.60 |
| Jun 4, 1991 | 1.65 |
| Jun 3, 1991 | 1.65 |
| May 30, 1991 | 1.60 |
| May 29, 1991 | 1.51 |
| May 28, 1991 | 1.51 |
| May 24, 1991 | 1.56 |
| May 20, 1991 | 1.69 |
| May 17, 1991 | 1.51 |
| May 16, 1991 | 1.60 |
| May 15, 1991 | 1.60 |
| May 10, 1991 | 1.65 |
| May 9, 1991 | 1.56 |
| May 8, 1991 | 1.69 |
| May 6, 1991 | 1.51 |
| May 3, 1991 | 1.69 |
| Apr 29, 1991 | 1.69 |
| Apr 24, 1991 | 1.78 |
| Apr 23, 1991 | 1.60 |
| Apr 22, 1991 | 1.56 |
| Apr 19, 1991 | 1.56 |
| Apr 18, 1991 | 1.58 |
| Apr 17, 1991 | 1.60 |
| Apr 16, 1991 | 1.69 |
| Apr 15, 1991 | 1.60 |
| Apr 12, 1991 | 1.69 |
| Apr 11, 1991 | 1.51 |
| Apr 8, 1991 | 1.42 |
| Apr 4, 1991 | 1.51 |
| Apr 3, 1991 | 1.51 |
| Mar 27, 1991 | 1.47 |
| Mar 21, 1991 | 1.44 |
| Mar 20, 1991 | 1.53 |
| Mar 18, 1991 | 1.61 |
| Mar 12, 1991 | 1.53 |
| Mar 11, 1991 | 1.57 |
| Mar 8, 1991 | 1.70 |
| Mar 7, 1991 | 1.70 |
| Mar 6, 1991 | 1.65 |
| Mar 5, 1991 | 1.74 |
| Mar 4, 1991 | 1.53 |
| Mar 1, 1991 | 1.70 |
| Feb 28, 1991 | 1.70 |
| Feb 27, 1991 | 1.44 |
| Feb 21, 1991 | 1.44 |
| Feb 13, 1991 | 1.53 |
| Feb 12, 1991 | 1.61 |
| Feb 11, 1991 | 1.61 |
| Feb 8, 1991 | 1.78 |
| Feb 7, 1991 | 1.57 |
| Feb 6, 1991 | 1.48 |
| Jan 30, 1991 | 1.61 |
| Jan 29, 1991 | 1.36 |
| Jan 25, 1991 | 1.61 |
| Jan 24, 1991 | 1.70 |
| Jan 23, 1991 | 1.36 |
| Jan 21, 1991 | 1.61 |
| Jan 18, 1991 | 1.36 |
| Jan 17, 1991 | 1.61 |
| Jan 14, 1991 | 1.36 |
| Jan 11, 1991 | 1.57 |
| Jan 9, 1991 | 1.40 |
| Jan 8, 1991 | 1.36 |
| Jan 7, 1991 | 1.48 |
| Jan 4, 1991 | 1.36 |
| Jan 3, 1991 | 1.44 |
| Jan 2, 1991 | 1.36 |
| Dec 28, 1990 | 1.44 |
| Dec 27, 1990 | 1.53 |
| Dec 26, 1990 | 1.36 |
| Dec 24, 1990 | 1.61 |
| Dec 21, 1990 | 1.36 |
| Dec 20, 1990 | 1.42 |
| Dec 14, 1990 | 1.36 |
| Dec 13, 1990 | 1.61 |
| Dec 12, 1990 | 1.36 |
| Dec 11, 1990 | 1.53 |
| Dec 10, 1990 | 1.44 |
| Dec 6, 1990 | 1.36 |
| Dec 4, 1990 | 1.36 |
| Nov 30, 1990 | 1.44 |
| Nov 28, 1990 | 1.36 |
| Nov 23, 1990 | 1.53 |
| Nov 21, 1990 | 1.53 |
| Nov 19, 1990 | 1.36 |
| Nov 14, 1990 | 1.36 |
| Nov 13, 1990 | 1.44 |
| Nov 8, 1990 | 1.53 |
| Nov 6, 1990 | 1.61 |
| Nov 5, 1990 | 1.36 |
| Oct 25, 1990 | 1.42 |
| Oct 24, 1990 | 1.36 |
| Oct 17, 1990 | 1.53 |
| Oct 15, 1990 | 1.36 |
| Oct 12, 1990 | 1.36 |
| Oct 11, 1990 | 1.36 |
| Oct 10, 1990 | 1.57 |
| Oct 5, 1990 | 1.36 |
| Oct 4, 1990 | 1.61 |
| Oct 2, 1990 | 1.48 |
| Sep 28, 1990 | 1.53 |
| Sep 27, 1990 | 1.44 |
| Sep 26, 1990 | 1.57 |
| Sep 20, 1990 | 1.36 |
| Sep 19, 1990 | 1.27 |
| Sep 13, 1990 | 1.27 |
| Sep 12, 1990 | 1.53 |
| Sep 11, 1990 | 1.36 |
| Sep 10, 1990 | 1.53 |
| Sep 7, 1990 | 1.53 |
| Sep 6, 1990 | 1.53 |
| Sep 5, 1990 | 1.40 |
| Sep 4, 1990 | 1.27 |
| Aug 30, 1990 | 1.36 |
| Aug 29, 1990 | 1.53 |
| Aug 28, 1990 | 1.36 |
| Aug 27, 1990 | 1.53 |
| Aug 24, 1990 | 1.31 |
| Aug 23, 1990 | 1.53 |
| Aug 22, 1990 | 1.61 |
| Aug 21, 1990 | 1.44 |
| Aug 20, 1990 | 1.70 |
| Aug 17, 1990 | 1.70 |
| Aug 15, 1990 | 1.70 |
| Aug 13, 1990 | 1.53 |
| Aug 9, 1990 | 1.70 |
| Aug 7, 1990 | 1.70 |
| Aug 6, 1990 | 1.53 |
| Aug 3, 1990 | 1.70 |
| Aug 2, 1990 | 1.78 |
| Jul 30, 1990 | 1.70 |
| Jul 27, 1990 | 1.70 |
| Jul 26, 1990 | 1.78 |
| Jul 25, 1990 | 1.78 |
| Jul 24, 1990 | 1.78 |
| Jul 23, 1990 | 1.78 |
| Jul 20, 1990 | 1.78 |
| Jul 19, 1990 | 1.70 |
| Jul 18, 1990 | 1.70 |
| Jul 16, 1990 | 1.78 |
| Jul 12, 1990 | 1.78 |
| Jul 10, 1990 | 1.70 |
| Jul 9, 1990 | 1.70 |
| Jul 5, 1990 | 1.70 |
| Jul 2, 1990 | 1.70 |
| Jun 29, 1990 | 1.53 |
| Jun 28, 1990 | 1.65 |
| Jun 26, 1990 | 1.57 |
| Jun 25, 1990 | 1.57 |
| Jun 20, 1990 | 1.53 |
| Jun 15, 1990 | 1.61 |
| Jun 13, 1990 | 1.70 |
| Jun 12, 1990 | 1.53 |
| Jun 11, 1990 | 1.70 |
| Jun 8, 1990 | 1.70 |
| Jun 7, 1990 | 1.70 |
| Jun 6, 1990 | 1.70 |
| Jun 5, 1990 | 1.70 |
| Jun 4, 1990 | 1.53 |
| Jun 1, 1990 | 1.53 |
| May 31, 1990 | 1.59 |
| May 30, 1990 | 1.53 |
| May 29, 1990 | 1.70 |
| May 23, 1990 | 1.53 |
| May 22, 1990 | 1.53 |
| May 21, 1990 | 1.53 |
| May 18, 1990 | 1.53 |
| May 17, 1990 | 1.59 |
| May 15, 1990 | 1.53 |
| May 14, 1990 | 1.53 |
| May 9, 1990 | 1.53 |
| May 7, 1990 | 1.53 |
| May 4, 1990 | 1.53 |
| May 3, 1990 | 1.53 |
| May 2, 1990 | 1.61 |
| Apr 25, 1990 | 1.61 |
| Apr 24, 1990 | 1.53 |
| Apr 23, 1990 | 1.44 |
| Apr 20, 1990 | 1.61 |
| Apr 19, 1990 | 1.53 |
| Apr 18, 1990 | 1.44 |
| Apr 17, 1990 | 1.61 |
| Apr 16, 1990 | 1.61 |
| Apr 12, 1990 | 1.44 |
| Apr 11, 1990 | 1.48 |
| Apr 10, 1990 | 1.44 |
| Apr 9, 1990 | 1.44 |
| Apr 4, 1990 | 1.44 |
| Apr 3, 1990 | 1.61 |
| Mar 30, 1990 | 1.44 |
| Mar 29, 1990 | 1.44 |
| Mar 28, 1990 | 1.59 |
| Mar 27, 1990 | 1.61 |
| Mar 22, 1990 | 1.45 |
| Mar 21, 1990 | 1.45 |
| Mar 20, 1990 | 1.53 |
| Mar 19, 1990 | 1.37 |
| Mar 15, 1990 | 1.45 |
| Mar 14, 1990 | 1.37 |
| Mar 12, 1990 | 1.62 |
| Mar 6, 1990 | 1.37 |
| Mar 5, 1990 | 1.62 |
| Mar 2, 1990 | 1.62 |
| Mar 1, 1990 | 1.45 |
| Feb 28, 1990 | 1.62 |
| Feb 27, 1990 | 1.62 |
| Feb 16, 1990 | 1.45 |
| Feb 13, 1990 | 1.37 |
| Feb 9, 1990 | 1.37 |
| Feb 8, 1990 | 1.53 |
| Feb 7, 1990 | 1.37 |
| Feb 6, 1990 | 1.53 |
| Feb 5, 1990 | 1.53 |
| Feb 1, 1990 | 1.37 |
| Jan 26, 1990 | 1.53 |
| Jan 24, 1990 | 1.53 |
| Jan 19, 1990 | 1.53 |
| Jan 17, 1990 | 1.53 |
| Jan 16, 1990 | 1.41 |
| Jan 15, 1990 | 1.37 |
| Jan 12, 1990 | 1.37 |
| Jan 11, 1990 | 1.41 |
| Jan 5, 1990 | 1.37 |
| Jan 4, 1990 | 1.53 |
| Jan 3, 1990 | 1.45 |
| Jan 2, 1990 | 1.53 |
| Dec 29, 1989 | 1.53 |
| Dec 28, 1989 | 1.37 |
| Dec 27, 1989 | 1.37 |
| Dec 22, 1989 | 1.53 |
| Dec 20, 1989 | 1.62 |
| Dec 19, 1989 | 1.37 |
| Dec 18, 1989 | 1.62 |
| Dec 15, 1989 | 1.62 |
| Dec 14, 1989 | 1.37 |
| Dec 13, 1989 | 1.62 |
| Dec 12, 1989 | 1.37 |
| Dec 11, 1989 | 1.53 |
| Dec 8, 1989 | 1.37 |
| Dec 7, 1989 | 1.53 |
| Dec 6, 1989 | 1.53 |
| Dec 5, 1989 | 1.37 |
| Dec 4, 1989 | 1.37 |
| Dec 1, 1989 | 1.45 |
| Nov 30, 1989 | 1.37 |
| Nov 24, 1989 | 1.37 |
| Nov 22, 1989 | 1.45 |
| Nov 20, 1989 | 1.37 |
| Nov 17, 1989 | 1.37 |
| Nov 16, 1989 | 1.53 |
| Nov 13, 1989 | 1.37 |
| Nov 10, 1989 | 1.45 |
| Nov 7, 1989 | 1.62 |
| Nov 3, 1989 | 1.53 |
| Oct 31, 1989 | 1.37 |
| Oct 30, 1989 | 1.62 |
| Oct 27, 1989 | 1.37 |
| Oct 26, 1989 | 1.62 |
| Oct 25, 1989 | 1.58 |
| Oct 20, 1989 | 1.37 |
| Oct 18, 1989 | 1.62 |
| Oct 17, 1989 | 1.37 |
| Oct 16, 1989 | 1.45 |
| Oct 10, 1989 | 1.45 |
| Oct 9, 1989 | 1.62 |
| Oct 6, 1989 | 1.62 |
| Oct 5, 1989 | 1.53 |
| Oct 3, 1989 | 1.62 |
| Sep 29, 1989 | 1.62 |
| Sep 28, 1989 | 1.45 |
| Sep 26, 1989 | 1.66 |
| Sep 21, 1989 | 1.62 |
| Sep 19, 1989 | 1.53 |
| Sep 18, 1989 | 1.41 |
| Sep 15, 1989 | 1.53 |
| Sep 14, 1989 | 1.62 |
| Sep 13, 1989 | 1.41 |
| Sep 11, 1989 | 1.58 |
| Sep 8, 1989 | 1.58 |
| Sep 7, 1989 | 1.53 |
| Sep 6, 1989 | 1.53 |
| Sep 5, 1989 | 1.53 |
| Sep 1, 1989 | 1.53 |
| Aug 29, 1989 | 1.37 |
| Aug 28, 1989 | 1.37 |
| Aug 25, 1989 | 1.37 |
| Aug 24, 1989 | 1.53 |
| Aug 23, 1989 | 1.53 |
| Aug 22, 1989 | 1.53 |
| Aug 21, 1989 | 1.53 |
| Aug 18, 1989 | 1.53 |
| Aug 17, 1989 | 1.37 |
| Aug 16, 1989 | 1.41 |
| Aug 15, 1989 | 1.53 |
| Aug 14, 1989 | 1.53 |
| Aug 9, 1989 | 1.37 |
| Aug 8, 1989 | 1.53 |
| Aug 7, 1989 | 1.45 |
| Aug 4, 1989 | 1.45 |
| Aug 3, 1989 | 1.53 |
| Aug 1, 1989 | 1.53 |
| Jul 31, 1989 | 1.37 |
| Jul 28, 1989 | 1.45 |
| Jul 27, 1989 | 1.53 |
| Jul 26, 1989 | 1.53 |
| Jul 25, 1989 | 1.53 |
| Jul 24, 1989 | 1.53 |
| Jul 21, 1989 | 1.53 |
| Jul 20, 1989 | 1.41 |
| Jul 19, 1989 | 1.41 |
| Jul 17, 1989 | 1.53 |
| Jul 14, 1989 | 1.41 |
| Jul 13, 1989 | 1.49 |
| Jul 12, 1989 | 1.41 |
| Jul 11, 1989 | 1.37 |
| Jul 10, 1989 | 1.53 |
| Jul 7, 1989 | 1.53 |
| Jul 5, 1989 | 1.53 |
| Jun 29, 1989 | 1.37 |
| Jun 28, 1989 | 1.37 |
| Jun 27, 1989 | 1.53 |
| Jun 26, 1989 | 1.37 |
| Jun 23, 1989 | 1.37 |
| Jun 22, 1989 | 1.53 |
| Jun 21, 1989 | 1.53 |
| Jun 20, 1989 | 1.53 |
| Jun 19, 1989 | 1.37 |
| Jun 16, 1989 | 1.53 |
| Jun 15, 1989 | 1.37 |
| Jun 14, 1989 | 1.37 |
| Jun 13, 1989 | 1.45 |
| Jun 12, 1989 | 1.53 |
| Jun 9, 1989 | 1.53 |
| Jun 8, 1989 | 1.37 |
| Jun 7, 1989 | 1.45 |
| Jun 6, 1989 | 1.49 |
| Jun 5, 1989 | 1.37 |
| Jun 2, 1989 | 1.53 |
| Jun 1, 1989 | 1.53 |
| May 31, 1989 | 1.53 |
| May 30, 1989 | 1.53 |
| May 25, 1989 | 1.78 |
| May 24, 1989 | 1.53 |
| May 23, 1989 | 1.53 |
| May 19, 1989 | 1.70 |
| May 18, 1989 | 1.66 |
| May 17, 1989 | 1.53 |
| May 16, 1989 | 1.53 |
| May 15, 1989 | 1.53 |
| May 11, 1989 | 1.86 |
| May 10, 1989 | 1.86 |
| May 5, 1989 | 1.86 |
| May 4, 1989 | 1.86 |
| May 3, 1989 | 1.78 |
| May 1, 1989 | 1.78 |
| Apr 28, 1989 | 1.78 |
| Apr 27, 1989 | 1.78 |
| Apr 26, 1989 | 1.78 |
| Apr 25, 1989 | 1.45 |
| Apr 21, 1989 | 1.66 |
| Apr 19, 1989 | 1.49 |
| Apr 18, 1989 | 1.53 |
| Apr 13, 1989 | 1.49 |
| Apr 10, 1989 | 1.66 |
| Apr 7, 1989 | 1.66 |
| Apr 6, 1989 | 1.62 |
| Apr 5, 1989 | 1.62 |
| Apr 3, 1989 | 1.53 |
| Mar 31, 1989 | 1.62 |
| Mar 30, 1989 | 1.58 |
| Mar 29, 1989 | 1.53 |
| Mar 28, 1989 | 1.58 |
| Mar 27, 1989 | 1.45 |
| Mar 22, 1989 | 1.58 |
| Mar 21, 1989 | 1.58 |
| Mar 17, 1989 | 1.58 |
| Mar 16, 1989 | 1.53 |
| Mar 15, 1989 | 1.58 |
| Mar 14, 1989 | 1.58 |
| Mar 13, 1989 | 1.58 |
| Mar 10, 1989 | 1.58 |
| Mar 9, 1989 | 1.45 |
| Mar 8, 1989 | 1.45 |
| Mar 7, 1989 | 1.58 |
| Mar 6, 1989 | 1.58 |
| Mar 3, 1989 | 1.58 |
| Mar 2, 1989 | 1.58 |
| Mar 1, 1989 | 1.58 |
| Feb 28, 1989 | 1.45 |
| Feb 27, 1989 | 1.58 |
| Feb 24, 1989 | 1.58 |
| Feb 22, 1989 | 1.45 |
| Feb 21, 1989 | 1.45 |
| Feb 17, 1989 | 1.58 |
| Feb 16, 1989 | 1.58 |
| Feb 15, 1989 | 1.58 |
| Feb 14, 1989 | 1.58 |
| Feb 13, 1989 | 1.53 |
| Feb 10, 1989 | 1.49 |
| Feb 9, 1989 | 1.37 |
| Feb 8, 1989 | 1.41 |
| Feb 7, 1989 | 1.29 |
| Feb 3, 1989 | 1.21 |
| Feb 1, 1989 | 1.37 |
| Jan 27, 1989 | 1.21 |
| Jan 24, 1989 | 1.29 |
| Jan 23, 1989 | 1.37 |
| Jan 18, 1989 | 1.37 |
| Jan 17, 1989 | 1.37 |
| Jan 16, 1989 | 1.33 |
| Jan 10, 1989 | 1.29 |
| Jan 9, 1989 | 1.33 |
| Jan 4, 1989 | 1.17 |
| Jan 3, 1989 | 1.33 |
| Dec 30, 1988 | 1.29 |
| Dec 29, 1988 | 1.17 |
| Dec 28, 1988 | 1.17 |
| Dec 27, 1988 | 1.33 |
| Dec 23, 1988 | 1.29 |
| Dec 21, 1988 | 1.21 |
| Dec 20, 1988 | 1.21 |
| Dec 16, 1988 | 1.27 |
| Dec 15, 1988 | 1.33 |
| Dec 14, 1988 | 1.21 |
| Dec 13, 1988 | 1.33 |
| Dec 9, 1988 | 1.33 |
| Dec 7, 1988 | 1.25 |
| Dec 5, 1988 | 1.21 |
| Dec 1, 1988 | 1.33 |
| Nov 23, 1988 | 1.21 |
| Nov 22, 1988 | 1.33 |
| Nov 18, 1988 | 1.21 |
| Nov 16, 1988 | 1.21 |
| Nov 9, 1988 | 1.21 |
| Nov 3, 1988 | 1.33 |
| Oct 26, 1988 | 1.29 |
| Oct 25, 1988 | 1.33 |
| Oct 21, 1988 | 1.21 |
| Oct 20, 1988 | 1.33 |
| Oct 18, 1988 | 1.33 |
| Oct 17, 1988 | 1.21 |
| Oct 12, 1988 | 1.29 |
| Oct 11, 1988 | 1.29 |
| Oct 7, 1988 | 1.27 |
| Oct 6, 1988 | 1.29 |
| Oct 5, 1988 | 1.29 |
| Oct 4, 1988 | 1.21 |
| Sep 30, 1988 | 1.29 |
| Sep 29, 1988 | 1.29 |
| Sep 28, 1988 | 1.29 |
| Sep 26, 1988 | 1.21 |
| Sep 23, 1988 | 1.29 |
| Sep 22, 1988 | 1.21 |
| Sep 21, 1988 | 1.21 |
| Sep 20, 1988 | 1.21 |
| Sep 19, 1988 | 1.29 |
| Sep 14, 1988 | 1.27 |
| Sep 13, 1988 | 1.21 |
| Sep 12, 1988 | 1.29 |
| Sep 9, 1988 | 1.29 |
| Sep 8, 1988 | 1.33 |
| Sep 7, 1988 | 1.33 |
| Sep 2, 1988 | 1.33 |
| Sep 1, 1988 | 1.21 |
| Aug 31, 1988 | 1.33 |
| Aug 30, 1988 | 1.33 |
| Aug 29, 1988 | 1.21 |
| Aug 23, 1988 | 1.21 |
| Aug 22, 1988 | 1.33 |
| Aug 16, 1988 | 1.33 |
| Aug 15, 1988 | 1.33 |
| Aug 12, 1988 | 1.33 |
| Aug 11, 1988 | 1.33 |
| Aug 9, 1988 | 1.33 |
| Aug 8, 1988 | 1.33 |
| Aug 5, 1988 | 1.33 |
| Aug 4, 1988 | 1.21 |
| Aug 1, 1988 | 1.29 |
| Jul 28, 1988 | 1.33 |
| Jul 27, 1988 | 1.21 |
| Jul 26, 1988 | 1.29 |
| Jul 21, 1988 | 1.33 |
| Jul 20, 1988 | 1.29 |
| Jul 19, 1988 | 1.33 |
| Jul 18, 1988 | 1.33 |
| Jul 14, 1988 | 1.33 |
| Jul 13, 1988 | 1.21 |
| Jul 12, 1988 | 1.21 |
| Jul 7, 1988 | 1.21 |
| Jul 6, 1988 | 1.33 |
| Jul 1, 1988 | 1.33 |
| Jun 30, 1988 | 1.31 |
| Jun 29, 1988 | 1.21 |
| Jun 28, 1988 | 1.33 |
| Jun 27, 1988 | 1.33 |
| Jun 24, 1988 | 1.21 |
| Jun 23, 1988 | 1.21 |
| Jun 20, 1988 | 1.19 |
| Jun 16, 1988 | 1.19 |
| Jun 15, 1988 | 1.19 |
| Jun 14, 1988 | 1.19 |
| Jun 10, 1988 | 1.25 |
| Jun 9, 1988 | 1.33 |
| Jun 8, 1988 | 1.29 |
| Jun 7, 1988 | 1.33 |
| Jun 6, 1988 | 1.33 |
| Jun 1, 1988 | 1.21 |
| May 31, 1988 | 1.19 |
| May 26, 1988 | 1.33 |
| May 24, 1988 | 1.33 |
| May 23, 1988 | 1.33 |
| May 20, 1988 | 1.19 |
| May 18, 1988 | 1.19 |
| May 17, 1988 | 1.19 |
| May 13, 1988 | 1.19 |
| May 10, 1988 | 1.19 |
| May 9, 1988 | 1.33 |
| May 6, 1988 | 1.33 |
| May 4, 1988 | 1.21 |
| May 3, 1988 | 1.21 |
| May 2, 1988 | 1.25 |
| Apr 29, 1988 | 1.23 |
| Apr 28, 1988 | 1.23 |
| Apr 27, 1988 | 1.21 |
| Apr 26, 1988 | 1.21 |
| Apr 25, 1988 | 1.21 |
| Apr 22, 1988 | 1.25 |
| Apr 21, 1988 | 1.29 |
| Apr 18, 1988 | 1.29 |
| Apr 14, 1988 | 1.13 |
| Apr 13, 1988 | 1.13 |
| Apr 11, 1988 | 1.13 |
| Apr 8, 1988 | 1.29 |
| Apr 6, 1988 | 1.29 |
| Apr 5, 1988 | 1.15 |
| Apr 4, 1988 | 1.29 |
| Mar 31, 1988 | 1.25 |
| Mar 29, 1988 | 1.21 |
| Mar 28, 1988 | 1.10 |
| Mar 23, 1988 | 1.12 |
| Mar 22, 1988 | 1.21 |
| Mar 21, 1988 | 1.21 |
| Mar 18, 1988 | 1.21 |
| Mar 17, 1988 | 1.17 |
| Mar 16, 1988 | 1.10 |
| Mar 15, 1988 | 1.10 |
| Mar 14, 1988 | 1.10 |
| Mar 11, 1988 | 1.17 |
| Mar 10, 1988 | 1.10 |
| Mar 9, 1988 | 1.17 |
| Mar 7, 1988 | 1.07 |
| Mar 4, 1988 | 1.17 |
| Mar 3, 1988 | 1.14 |
| Mar 2, 1988 | 1.08 |
| Feb 29, 1988 | 1.10 |
| Feb 26, 1988 | 1.10 |
| Feb 25, 1988 | 1.10 |
| Feb 24, 1988 | 1.03 |
| Feb 22, 1988 | 1.03 |
| Feb 19, 1988 | 1.03 |
| Feb 18, 1988 | 1.03 |
| Feb 17, 1988 | 1.03 |
| Feb 16, 1988 | 0.88 |
| Feb 12, 1988 | 0.81 |
| Feb 10, 1988 | 0.88 |
| Feb 9, 1988 | 0.77 |
| Feb 8, 1988 | 0.84 |
| Feb 1, 1988 | 0.84 |
| Jan 29, 1988 | 0.77 |
| Jan 27, 1988 | 0.81 |
| Jan 25, 1988 | 0.84 |
| Jan 21, 1988 | 0.73 |
| Jan 19, 1988 | 0.73 |
| Jan 15, 1988 | 0.81 |
| Jan 7, 1988 | 0.81 |
| Jan 5, 1988 | 0.81 |
| Jan 4, 1988 | 0.81 |
| Dec 30, 1987 | 0.81 |
| Dec 23, 1987 | 0.70 |
| Dec 21, 1987 | 0.70 |
| Dec 18, 1987 | 0.81 |
| Dec 17, 1987 | 0.81 |
| Dec 14, 1987 | 0.81 |
| Dec 10, 1987 | 0.70 |
| Dec 4, 1987 | 0.81 |
| Dec 3, 1987 | 0.70 |
| Nov 25, 1987 | 0.81 |
| Nov 20, 1987 | 0.81 |
| Nov 18, 1987 | 0.70 |
| Nov 16, 1987 | 0.81 |
| Nov 13, 1987 | 0.81 |
| Nov 12, 1987 | 0.73 |
| Nov 11, 1987 | 0.66 |
| Nov 6, 1987 | 0.77 |
| Nov 3, 1987 | 0.77 |
| Oct 30, 1987 | 0.77 |
| Oct 29, 1987 | 0.62 |
| Oct 28, 1987 | 0.62 |
| Oct 27, 1987 | 0.66 |
| Oct 26, 1987 | 0.72 |
| Oct 23, 1987 | 0.84 |
| Oct 22, 1987 | 0.86 |
| Oct 21, 1987 | 0.84 |
| Oct 20, 1987 | 0.84 |
| Oct 19, 1987 | 0.84 |
| Oct 13, 1987 | 0.90 |
| Oct 12, 1987 | 0.90 |
| Oct 8, 1987 | 0.90 |
| Oct 6, 1987 | 0.90 |
| Oct 5, 1987 | 0.84 |
| Oct 1, 1987 | 0.90 |
| Sep 30, 1987 | 0.84 |
| Sep 28, 1987 | 0.90 |
| Sep 25, 1987 | 0.88 |
| Sep 24, 1987 | 0.88 |
| Sep 23, 1987 | 0.86 |
| Sep 22, 1987 | 0.86 |
| Sep 21, 1987 | 0.86 |
| Sep 16, 1987 | 0.86 |
| Sep 15, 1987 | 0.90 |
| Sep 14, 1987 | 0.86 |
| Sep 11, 1987 | 0.86 |
| Sep 9, 1987 | 0.86 |
| Sep 4, 1987 | 0.90 |
| Sep 1, 1987 | 0.88 |
| Aug 31, 1987 | 0.86 |
| Aug 28, 1987 | 0.90 |
| Aug 26, 1987 | 0.86 |
| Aug 25, 1987 | 0.86 |
| Aug 24, 1987 | 0.88 |
| Aug 21, 1987 | 0.90 |
| Aug 19, 1987 | 0.92 |
| Aug 18, 1987 | 0.86 |
| Aug 17, 1987 | 0.88 |
| Aug 13, 1987 | 0.92 |
| Aug 11, 1987 | 0.92 |
| Aug 10, 1987 | 0.92 |
| Aug 7, 1987 | 0.92 |
| Aug 4, 1987 | 0.95 |
| Jul 31, 1987 | 0.84 |
| Jul 29, 1987 | 0.88 |
| Jul 28, 1987 | 0.84 |
| Jul 24, 1987 | 0.92 |
| Jul 22, 1987 | 0.84 |
| Jul 16, 1987 | 0.84 |
| Jul 15, 1987 | 0.92 |
| Jul 13, 1987 | 0.84 |
| Jul 9, 1987 | 0.84 |
| Jul 8, 1987 | 0.87 |
| Jul 6, 1987 | 0.84 |
| Jun 29, 1987 | 0.92 |
| Jun 26, 1987 | 0.88 |
| Jun 23, 1987 | 0.88 |
| Jun 22, 1987 | 0.84 |
| Jun 19, 1987 | 0.92 |
| Jun 17, 1987 | 0.84 |
| Jun 12, 1987 | 0.81 |
| Jun 11, 1987 | 0.88 |
| Jun 10, 1987 | 0.88 |
| Jun 9, 1987 | 0.84 |
| Jun 5, 1987 | 0.81 |
| Jun 2, 1987 | 0.88 |
| Jun 1, 1987 | 0.88 |
| May 28, 1987 | 0.81 |
| May 22, 1987 | 0.92 |
| May 15, 1987 | 0.88 |
| May 14, 1987 | 0.88 |
| May 12, 1987 | 0.94 |
| May 11, 1987 | 0.88 |
| May 8, 1987 | 0.92 |
| May 1, 1987 | 0.90 |
| Apr 29, 1987 | 0.88 |
| Apr 28, 1987 | 0.92 |
| Apr 24, 1987 | 0.99 |
| Apr 20, 1987 | 0.95 |
| Apr 16, 1987 | 0.92 |
| Apr 15, 1987 | 0.92 |
| Apr 13, 1987 | 0.95 |
| Apr 10, 1987 | 0.95 |
| Apr 9, 1987 | 0.95 |
| Apr 8, 1987 | 0.95 |
| Apr 7, 1987 | 0.99 |
| Apr 6, 1987 | 1.07 |
| Apr 3, 1987 | 1.00 |
| Apr 2, 1987 | 0.93 |
| Apr 1, 1987 | 0.97 |
| Mar 31, 1987 | 0.97 |
| Mar 26, 1987 | 0.87 |
| Mar 25, 1987 | 0.97 |
| Mar 24, 1987 | 0.93 |
| Mar 23, 1987 | 0.93 |
| Mar 20, 1987 | 0.97 |
| Mar 18, 1987 | 0.97 |
| Mar 17, 1987 | 0.92 |
| Mar 16, 1987 | 0.93 |
| Mar 12, 1987 | 0.93 |
| Mar 11, 1987 | 0.97 |
| Mar 10, 1987 | 0.97 |
| Mar 9, 1987 | 0.93 |
| Mar 6, 1987 | 0.93 |
| Mar 5, 1987 | 0.87 |
| Mar 3, 1987 | 0.83 |
| Mar 2, 1987 | 0.83 |
| Feb 27, 1987 | 0.83 |
| Feb 26, 1987 | 0.78 |
| Feb 25, 1987 | 0.73 |
| Feb 23, 1987 | 0.73 |
| Feb 18, 1987 | 0.73 |
| Feb 17, 1987 | 0.80 |
| Feb 10, 1987 | 0.75 |
| Feb 6, 1987 | 0.67 |
| Feb 5, 1987 | 0.67 |
| Jan 29, 1987 | 0.67 |
| Jan 28, 1987 | 0.77 |
| Jan 27, 1987 | 0.67 |
| Jan 22, 1987 | 0.67 |
| Jan 21, 1987 | 0.67 |
| Jan 19, 1987 | 0.67 |
| Jan 16, 1987 | 0.73 |
| Jan 15, 1987 | 0.70 |
| Jan 13, 1987 | 0.67 |
| Jan 12, 1987 | 0.67 |
| Jan 9, 1987 | 0.67 |
| Jan 8, 1987 | 0.60 |
| Jan 7, 1987 | 0.60 |
| Jan 5, 1987 | 0.60 |
| Jan 2, 1987 | 0.58 |
| Dec 31, 1986 | 0.60 |
| Dec 30, 1986 | 0.57 |
| Dec 29, 1986 | 0.55 |
| Dec 23, 1986 | 0.57 |
| Dec 22, 1986 | 0.55 |
| Dec 17, 1986 | 0.57 |
| Dec 15, 1986 | 0.53 |
| Dec 9, 1986 | 0.52 |
| Dec 8, 1986 | 0.58 |
| Dec 5, 1986 | 0.58 |
| Dec 2, 1986 | 0.57 |
| Nov 25, 1986 | 0.50 |
| Nov 20, 1986 | 0.57 |
| Nov 19, 1986 | 0.57 |
| Nov 17, 1986 | 0.60 |
| Nov 14, 1986 | 0.58 |
| Nov 10, 1986 | 0.58 |
| Nov 7, 1986 | 0.58 |
| Nov 5, 1986 | 0.60 |
| Nov 4, 1986 | 0.58 |
| Oct 29, 1986 | 0.58 |
| Oct 28, 1986 | 0.58 |
| Oct 24, 1986 | 0.63 |
| Oct 22, 1986 | 0.60 |
| Oct 21, 1986 | 0.63 |
| Oct 20, 1986 | 0.58 |
| Oct 6, 1986 | 0.63 |
| Oct 3, 1986 | 0.58 |
| Oct 2, 1986 | 0.58 |
| Oct 1, 1986 | 0.58 |
| Sep 30, 1986 | 0.58 |
| Sep 23, 1986 | 0.63 |
| Sep 22, 1986 | 0.63 |
| Sep 18, 1986 | 0.63 |
| Sep 10, 1986 | 0.63 |
| Sep 9, 1986 | 0.58 |
| Sep 4, 1986 | 0.63 |
| Sep 3, 1986 | 0.63 |
| Aug 29, 1986 | 0.62 |
| Aug 26, 1986 | 0.65 |
| Aug 22, 1986 | 0.65 |
| Aug 19, 1986 | 0.68 |
| Aug 18, 1986 | 0.65 |
| Aug 14, 1986 | 0.68 |
| Aug 13, 1986 | 0.68 |
| Aug 12, 1986 | 0.68 |
| Aug 11, 1986 | 0.63 |
| Aug 4, 1986 | 0.63 |
| Jul 17, 1986 | 0.63 |
| Jul 15, 1986 | 0.70 |
| Jul 11, 1986 | 0.63 |
| Jul 10, 1986 | 0.70 |
| Jul 9, 1986 | 0.63 |
| Jul 2, 1986 | 0.63 |
| Jul 1, 1986 | 0.70 |
| Jun 27, 1986 | 0.70 |
| Jun 25, 1986 | 0.67 |
| Jun 19, 1986 | 0.63 |
| Jun 17, 1986 | 0.63 |
| Jun 16, 1986 | 0.67 |
| Jun 12, 1986 | 0.67 |
| Jun 10, 1986 | 0.70 |
| Jun 6, 1986 | 0.63 |
| Jun 5, 1986 | 0.63 |
| Jun 2, 1986 | 0.63 |
| May 30, 1986 | 0.67 |
| May 29, 1986 | 0.70 |
| May 21, 1986 | 0.63 |
| May 20, 1986 | 0.70 |
| May 14, 1986 | 0.68 |
| May 13, 1986 | 0.63 |
| May 12, 1986 | 0.67 |
| May 9, 1986 | 0.70 |
| May 5, 1986 | 0.70 |
| Apr 30, 1986 | 0.63 |
| Apr 23, 1986 | 0.68 |
| Apr 22, 1986 | 0.68 |
| Apr 18, 1986 | 0.68 |
| Apr 17, 1986 | 0.70 |
| Apr 16, 1986 | 0.70 |
| Apr 15, 1986 | 0.70 |