Hawkins (HWKN) DMA 50 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Hawkins | 3.28 Bn | 3.27 Bn | 54.24 Mn | 156.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 156.91 |
| May 29, 2026 | 156.44 |
| May 28, 2026 | 156.11 |
| May 27, 2026 | 155.81 |
| May 26, 2026 | 155.51 |
| May 22, 2026 | 155.18 |
| May 21, 2026 | 154.91 |
| May 20, 2026 | 154.81 |
| May 19, 2026 | 154.68 |
| May 18, 2026 | 154.67 |
| May 15, 2026 | 154.49 |
| May 14, 2026 | 154.26 |
| May 13, 2026 | 154.20 |
| May 12, 2026 | 153.98 |
| May 11, 2026 | 153.55 |
| May 8, 2026 | 153.10 |
| May 7, 2026 | 152.75 |
| May 6, 2026 | 152.34 |
| May 5, 2026 | 151.94 |
| May 4, 2026 | 151.48 |
| May 1, 2026 | 151.10 |
| Apr 30, 2026 | 150.65 |
| Apr 29, 2026 | 150.20 |
| Apr 28, 2026 | 149.81 |
| Apr 27, 2026 | 149.42 |
| Apr 24, 2026 | 148.89 |
| Apr 23, 2026 | 148.47 |
| Apr 22, 2026 | 147.99 |
| Apr 21, 2026 | 147.52 |
| Apr 20, 2026 | 146.92 |
| Apr 17, 2026 | 146.35 |
| Apr 16, 2026 | 145.91 |
| Apr 15, 2026 | 145.50 |
| Apr 14, 2026 | 145.06 |
| Apr 13, 2026 | 144.70 |
| Apr 10, 2026 | 144.49 |
| Apr 9, 2026 | 144.60 |
| Apr 8, 2026 | 144.72 |
| Apr 7, 2026 | 144.84 |
| Apr 6, 2026 | 145.00 |
| Apr 2, 2026 | 145.14 |
| Apr 1, 2026 | 145.19 |
| Mar 31, 2026 | 145.11 |
| Mar 30, 2026 | 145.07 |
| Mar 27, 2026 | 145.11 |
| Mar 26, 2026 | 145.10 |
| Mar 25, 2026 | 145.11 |
| Mar 24, 2026 | 145.25 |
| Mar 23, 2026 | 145.45 |
| Mar 20, 2026 | 145.71 |
| Mar 19, 2026 | 146.02 |
| Mar 18, 2026 | 146.32 |
| Mar 17, 2026 | 146.57 |
| Mar 16, 2026 | 146.57 |
| Mar 13, 2026 | 146.54 |
| Mar 12, 2026 | 146.61 |
| Mar 11, 2026 | 146.76 |
| Mar 10, 2026 | 146.74 |
| Mar 9, 2026 | 146.71 |
| Mar 6, 2026 | 146.59 |
| Mar 5, 2026 | 146.57 |
| Mar 4, 2026 | 146.45 |
| Mar 3, 2026 | 146.36 |
| Mar 2, 2026 | 146.19 |
| Feb 27, 2026 | 146.11 |
| Feb 26, 2026 | 146.01 |
| Feb 25, 2026 | 145.86 |
| Feb 24, 2026 | 145.76 |
| Feb 23, 2026 | 145.62 |
| Feb 20, 2026 | 145.52 |
| Feb 19, 2026 | 145.33 |
| Feb 18, 2026 | 145.18 |
| Feb 17, 2026 | 145.05 |
| Feb 13, 2026 | 144.89 |
| Feb 12, 2026 | 144.65 |
| Feb 11, 2026 | 144.40 |
| Feb 10, 2026 | 144.01 |
| Feb 9, 2026 | 143.76 |
| Feb 6, 2026 | 143.54 |
| Feb 5, 2026 | 143.38 |
| Feb 4, 2026 | 143.32 |
| Feb 3, 2026 | 143.14 |
| Feb 2, 2026 | 143.10 |
| Jan 30, 2026 | 143.14 |
| Jan 29, 2026 | 143.06 |
| Jan 28, 2026 | 142.80 |
| Jan 27, 2026 | 142.28 |
| Jan 26, 2026 | 141.86 |
| Jan 23, 2026 | 141.35 |
| Jan 22, 2026 | 140.82 |
| Jan 21, 2026 | 140.25 |
| Jan 20, 2026 | 139.71 |
| Jan 16, 2026 | 139.22 |
| Jan 15, 2026 | 138.75 |
| Jan 14, 2026 | 138.29 |
| Jan 13, 2026 | 138.09 |
| Jan 12, 2026 | 138.06 |
| Jan 9, 2026 | 138.05 |
| Jan 8, 2026 | 138.20 |
| Jan 7, 2026 | 138.52 |
| Jan 6, 2026 | 138.89 |
| Jan 5, 2026 | 139.17 |
| Jan 2, 2026 | 139.44 |
| Dec 31, 2025 | 139.81 |
| Dec 30, 2025 | 140.23 |
| Dec 29, 2025 | 140.59 |
| Dec 26, 2025 | 141.01 |
| Dec 24, 2025 | 141.51 |
| Dec 23, 2025 | 142.07 |
| Dec 22, 2025 | 142.61 |
| Dec 19, 2025 | 142.99 |
| Dec 18, 2025 | 143.52 |
| Dec 17, 2025 | 144.16 |
| Dec 16, 2025 | 144.83 |
| Dec 15, 2025 | 145.64 |
| Dec 12, 2025 | 146.42 |
| Dec 11, 2025 | 147.21 |
| Dec 10, 2025 | 147.95 |
| Dec 9, 2025 | 148.81 |
| Dec 8, 2025 | 149.56 |
| Dec 5, 2025 | 150.36 |
| Dec 4, 2025 | 151.04 |
| Dec 3, 2025 | 151.65 |
| Dec 2, 2025 | 152.34 |
| Dec 1, 2025 | 153.09 |
| Nov 28, 2025 | 153.93 |
| Nov 26, 2025 | 154.88 |
| Nov 25, 2025 | 155.73 |
| Nov 24, 2025 | 156.60 |
| Nov 21, 2025 | 157.56 |
| Nov 20, 2025 | 158.49 |
| Nov 19, 2025 | 159.63 |
| Nov 18, 2025 | 160.54 |
| Nov 17, 2025 | 161.44 |
| Nov 14, 2025 | 162.42 |
| Nov 13, 2025 | 163.23 |
| Nov 12, 2025 | 164.05 |
| Nov 11, 2025 | 164.73 |
| Nov 10, 2025 | 165.58 |
| Nov 7, 2025 | 166.36 |
| Nov 6, 2025 | 167.20 |
| Nov 5, 2025 | 168.12 |
| Nov 4, 2025 | 169.00 |
| Nov 3, 2025 | 169.84 |
| Oct 31, 2025 | 170.63 |
| Oct 30, 2025 | 171.15 |
| Oct 29, 2025 | 171.50 |
| Oct 28, 2025 | 171.74 |
| Oct 27, 2025 | 171.91 |
| Oct 24, 2025 | 171.95 |
| Oct 23, 2025 | 172.07 |
| Oct 22, 2025 | 172.36 |
| Oct 21, 2025 | 172.79 |
| Oct 20, 2025 | 173.06 |
| Oct 17, 2025 | 173.34 |
| Oct 16, 2025 | 173.58 |
| Oct 15, 2025 | 173.63 |
| Oct 14, 2025 | 173.57 |
| Oct 13, 2025 | 173.46 |
| Oct 10, 2025 | 173.16 |
| Oct 9, 2025 | 173.08 |
| Oct 8, 2025 | 172.86 |
| Oct 7, 2025 | 172.50 |
| Oct 6, 2025 | 172.19 |
| Oct 3, 2025 | 171.69 |
| Oct 2, 2025 | 171.13 |
| Oct 1, 2025 | 170.68 |
| Sep 30, 2025 | 170.34 |
| Sep 29, 2025 | 169.88 |
| Sep 26, 2025 | 169.57 |
| Sep 25, 2025 | 169.31 |
| Sep 24, 2025 | 169.07 |
| Sep 23, 2025 | 168.85 |
| Sep 22, 2025 | 168.58 |
| Sep 19, 2025 | 168.25 |
| Sep 18, 2025 | 167.89 |
| Sep 17, 2025 | 167.44 |
| Sep 16, 2025 | 167.02 |
| Sep 15, 2025 | 166.62 |
| Sep 12, 2025 | 166.19 |
| Sep 11, 2025 | 165.73 |
| Sep 10, 2025 | 165.08 |
| Sep 9, 2025 | 164.51 |
| Sep 8, 2025 | 163.95 |
| Sep 5, 2025 | 163.25 |
| Sep 4, 2025 | 162.69 |
| Sep 3, 2025 | 162.11 |
| Sep 2, 2025 | 161.58 |
| Aug 29, 2025 | 160.92 |
| Aug 28, 2025 | 160.34 |
| Aug 27, 2025 | 159.68 |
| Aug 26, 2025 | 158.96 |
| Aug 25, 2025 | 158.25 |
| Aug 22, 2025 | 157.50 |
| Aug 21, 2025 | 156.80 |
| Aug 20, 2025 | 156.16 |
| Aug 19, 2025 | 155.54 |
| Aug 18, 2025 | 154.83 |
| Aug 15, 2025 | 154.07 |
| Aug 14, 2025 | 153.31 |
| Aug 13, 2025 | 152.52 |
| Aug 12, 2025 | 151.59 |
| Aug 11, 2025 | 150.57 |
| Aug 8, 2025 | 149.67 |
| Aug 7, 2025 | 148.81 |
| Aug 6, 2025 | 148.00 |
| Aug 5, 2025 | 147.16 |
| Aug 4, 2025 | 146.32 |
| Aug 1, 2025 | 145.47 |
| Jul 31, 2025 | 144.83 |
| Jul 30, 2025 | 144.08 |
| Jul 29, 2025 | 143.35 |
| Jul 28, 2025 | 142.51 |
| Jul 25, 2025 | 141.69 |
| Jul 24, 2025 | 140.93 |
| Jul 23, 2025 | 140.18 |
| Jul 22, 2025 | 139.38 |
| Jul 21, 2025 | 138.55 |
| Jul 18, 2025 | 137.74 |
| Jul 17, 2025 | 136.90 |
| Jul 16, 2025 | 136.02 |
| Jul 15, 2025 | 135.32 |
| Jul 14, 2025 | 134.56 |
| Jul 11, 2025 | 133.83 |
| Jul 10, 2025 | 133.20 |
| Jul 9, 2025 | 132.55 |
| Jul 8, 2025 | 131.94 |
| Jul 7, 2025 | 131.40 |
| Jul 3, 2025 | 130.77 |
| Jul 2, 2025 | 130.18 |
| Jul 1, 2025 | 129.57 |
| Jun 30, 2025 | 129.12 |
| Jun 27, 2025 | 128.70 |
| Jun 26, 2025 | 128.26 |
| Jun 25, 2025 | 127.92 |
| Jun 24, 2025 | 127.44 |
| Jun 23, 2025 | 126.84 |
| Jun 20, 2025 | 126.29 |
| Jun 18, 2025 | 125.61 |
| Jun 17, 2025 | 124.96 |
| Jun 16, 2025 | 124.36 |
| Jun 13, 2025 | 123.77 |
| Jun 12, 2025 | 123.27 |
| Jun 11, 2025 | 122.78 |
| Jun 10, 2025 | 122.20 |
| Jun 9, 2025 | 121.61 |
| Jun 6, 2025 | 121.00 |
| Jun 5, 2025 | 120.42 |
| Jun 4, 2025 | 119.86 |
| Jun 3, 2025 | 119.35 |
| Jun 2, 2025 | 118.81 |
| May 30, 2025 | 118.26 |
| May 29, 2025 | 117.73 |
| May 28, 2025 | 117.20 |
| May 27, 2025 | 116.65 |
| May 23, 2025 | 116.14 |
| May 22, 2025 | 115.63 |
| May 21, 2025 | 115.20 |
| May 20, 2025 | 114.78 |
| May 19, 2025 | 114.34 |
| May 16, 2025 | 113.90 |
| May 15, 2025 | 113.48 |
| May 14, 2025 | 113.18 |
| May 13, 2025 | 112.81 |
| May 12, 2025 | 112.44 |
| May 9, 2025 | 112.19 |
| May 8, 2025 | 111.88 |
| May 7, 2025 | 111.63 |
| May 6, 2025 | 111.41 |
| May 5, 2025 | 111.13 |
| May 2, 2025 | 110.82 |
| May 1, 2025 | 110.46 |
| Apr 30, 2025 | 110.29 |
| Apr 29, 2025 | 110.08 |
| Apr 28, 2025 | 109.82 |
| Apr 25, 2025 | 109.60 |
| Apr 24, 2025 | 109.31 |
| Apr 23, 2025 | 109.05 |
| Apr 22, 2025 | 108.86 |
| Apr 21, 2025 | 108.66 |
| Apr 17, 2025 | 108.56 |
| Apr 16, 2025 | 108.39 |
| Apr 15, 2025 | 108.28 |
| Apr 14, 2025 | 108.10 |
| Apr 11, 2025 | 107.76 |
| Apr 10, 2025 | 107.59 |
| Apr 9, 2025 | 107.70 |
| Apr 8, 2025 | 107.79 |
| Apr 7, 2025 | 107.97 |
| Apr 4, 2025 | 108.17 |
| Apr 3, 2025 | 108.40 |
| Apr 2, 2025 | 108.60 |
| Apr 1, 2025 | 108.70 |
| Mar 31, 2025 | 108.82 |
| Mar 28, 2025 | 108.94 |
| Mar 27, 2025 | 109.03 |
| Mar 26, 2025 | 109.14 |
| Mar 25, 2025 | 109.22 |
| Mar 24, 2025 | 109.28 |
| Mar 21, 2025 | 109.47 |
| Mar 20, 2025 | 109.67 |
| Mar 19, 2025 | 109.95 |
| Mar 18, 2025 | 110.27 |
| Mar 17, 2025 | 110.56 |
| Mar 14, 2025 | 110.88 |
| Mar 13, 2025 | 111.19 |
| Mar 12, 2025 | 111.64 |
| Mar 11, 2025 | 112.09 |
| Mar 10, 2025 | 112.48 |
| Mar 7, 2025 | 112.85 |
| Mar 6, 2025 | 113.25 |
| Mar 5, 2025 | 113.61 |
| Mar 4, 2025 | 113.90 |
| Mar 3, 2025 | 114.43 |
| Feb 28, 2025 | 115.00 |
| Feb 27, 2025 | 115.49 |
| Feb 26, 2025 | 116.06 |
| Feb 25, 2025 | 116.66 |
| Feb 24, 2025 | 117.14 |
| Feb 21, 2025 | 117.72 |
| Feb 20, 2025 | 118.34 |
| Feb 19, 2025 | 118.87 |
| Feb 18, 2025 | 119.41 |
| Feb 14, 2025 | 119.93 |
| Feb 13, 2025 | 120.45 |
| Feb 12, 2025 | 120.89 |
| Feb 11, 2025 | 121.35 |
| Feb 10, 2025 | 121.86 |
| Feb 7, 2025 | 122.30 |
| Feb 6, 2025 | 122.65 |
| Feb 5, 2025 | 122.91 |
| Feb 4, 2025 | 123.19 |
| Feb 3, 2025 | 123.40 |
| Jan 31, 2025 | 123.63 |
| Jan 30, 2025 | 123.97 |
| Jan 29, 2025 | 124.33 |
| Jan 28, 2025 | 124.51 |
| Jan 27, 2025 | 124.71 |
| Jan 24, 2025 | 124.99 |
| Jan 23, 2025 | 125.18 |
| Jan 22, 2025 | 125.24 |
| Jan 21, 2025 | 125.28 |
| Jan 17, 2025 | 125.13 |
| Jan 16, 2025 | 124.97 |
| Jan 15, 2025 | 124.86 |
| Jan 14, 2025 | 124.79 |
| Jan 13, 2025 | 124.89 |
| Jan 10, 2025 | 125.02 |
| Jan 8, 2025 | 125.16 |
| Jan 7, 2025 | 125.13 |
| Jan 6, 2025 | 125.19 |
| Jan 3, 2025 | 125.24 |
| Jan 2, 2025 | 125.24 |
| Dec 31, 2024 | 125.32 |
| Dec 30, 2024 | 125.39 |
| Dec 27, 2024 | 125.60 |
| Dec 26, 2024 | 125.78 |
| Dec 24, 2024 | 125.89 |
| Dec 23, 2024 | 125.97 |
| Dec 20, 2024 | 126.12 |
| Dec 19, 2024 | 126.21 |
| Dec 18, 2024 | 126.45 |
| Dec 17, 2024 | 126.70 |
| Dec 16, 2024 | 126.69 |
| Dec 13, 2024 | 126.59 |
| Dec 12, 2024 | 126.46 |
| Dec 11, 2024 | 126.36 |
| Dec 10, 2024 | 126.16 |
| Dec 9, 2024 | 126.05 |
| Dec 6, 2024 | 125.88 |
| Dec 5, 2024 | 125.65 |
| Dec 4, 2024 | 125.38 |
| Dec 3, 2024 | 125.01 |
| Dec 2, 2024 | 124.67 |
| Nov 29, 2024 | 124.36 |
| Nov 27, 2024 | 124.13 |
| Nov 26, 2024 | 123.89 |
| Nov 25, 2024 | 123.54 |
| Nov 22, 2024 | 123.19 |
| Nov 21, 2024 | 122.99 |
| Nov 20, 2024 | 122.77 |
| Nov 19, 2024 | 122.51 |
| Nov 18, 2024 | 122.26 |
| Nov 15, 2024 | 122.04 |
| Nov 14, 2024 | 121.89 |
| Nov 13, 2024 | 121.76 |
| Nov 12, 2024 | 121.71 |
| Nov 11, 2024 | 121.62 |
| Nov 8, 2024 | 121.63 |
| Nov 7, 2024 | 121.61 |
| Nov 6, 2024 | 121.64 |
| Nov 5, 2024 | 121.74 |
| Nov 4, 2024 | 122.07 |
| Nov 1, 2024 | 122.45 |
| Oct 31, 2024 | 122.75 |
| Oct 30, 2024 | 123.08 |
| Oct 29, 2024 | 123.11 |
| Oct 28, 2024 | 123.12 |
| Oct 25, 2024 | 123.15 |
| Oct 24, 2024 | 123.22 |
| Oct 23, 2024 | 123.21 |
| Oct 22, 2024 | 123.17 |
| Oct 21, 2024 | 123.06 |
| Oct 18, 2024 | 122.91 |
| Oct 17, 2024 | 122.75 |
| Oct 16, 2024 | 122.41 |
| Oct 15, 2024 | 122.11 |
| Oct 14, 2024 | 121.75 |
| Oct 11, 2024 | 121.57 |
| Oct 10, 2024 | 121.39 |
| Oct 9, 2024 | 120.89 |
| Oct 8, 2024 | 120.32 |
| Oct 7, 2024 | 119.84 |
| Oct 4, 2024 | 119.44 |
| Oct 3, 2024 | 119.02 |
| Oct 2, 2024 | 118.66 |
| Oct 1, 2024 | 118.26 |
| Sep 30, 2024 | 117.84 |
| Sep 27, 2024 | 117.39 |
| Sep 26, 2024 | 116.98 |
| Sep 25, 2024 | 116.61 |
| Sep 24, 2024 | 116.38 |
| Sep 23, 2024 | 116.06 |
| Sep 20, 2024 | 115.61 |
| Sep 19, 2024 | 115.11 |
| Sep 18, 2024 | 114.50 |
| Sep 17, 2024 | 113.88 |
| Sep 16, 2024 | 113.29 |
| Sep 13, 2024 | 112.74 |
| Sep 12, 2024 | 112.15 |
| Sep 11, 2024 | 111.59 |
| Sep 10, 2024 | 111.06 |
| Sep 9, 2024 | 110.61 |
| Sep 6, 2024 | 110.10 |
| Sep 5, 2024 | 109.57 |
| Sep 4, 2024 | 108.99 |
| Sep 3, 2024 | 108.32 |
| Aug 30, 2024 | 107.63 |
| Aug 29, 2024 | 106.89 |
| Aug 28, 2024 | 106.19 |
| Aug 27, 2024 | 105.52 |
| Aug 26, 2024 | 104.75 |
| Aug 23, 2024 | 103.99 |
| Aug 22, 2024 | 103.26 |
| Aug 21, 2024 | 102.62 |
| Aug 20, 2024 | 101.90 |
| Aug 19, 2024 | 101.26 |
| Aug 16, 2024 | 100.65 |
| Aug 15, 2024 | 100.04 |
| Aug 14, 2024 | 99.34 |
| Aug 13, 2024 | 98.74 |
| Aug 12, 2024 | 98.10 |
| Aug 9, 2024 | 97.47 |
| Aug 8, 2024 | 96.84 |
| Aug 7, 2024 | 96.23 |
| Aug 6, 2024 | 95.68 |
| Aug 5, 2024 | 95.05 |
| Aug 2, 2024 | 94.51 |
| Aug 1, 2024 | 93.86 |
| Jul 31, 2024 | 93.20 |
| Jul 30, 2024 | 92.82 |
| Jul 29, 2024 | 92.43 |
| Jul 26, 2024 | 91.84 |
| Jul 25, 2024 | 91.23 |
| Jul 24, 2024 | 90.69 |
| Jul 23, 2024 | 90.16 |
| Jul 22, 2024 | 89.58 |
| Jul 19, 2024 | 89.01 |
| Jul 18, 2024 | 88.48 |
| Jul 17, 2024 | 87.95 |
| Jul 16, 2024 | 87.38 |
| Jul 15, 2024 | 86.76 |
| Jul 12, 2024 | 86.20 |
| Jul 11, 2024 | 85.77 |
| Jul 10, 2024 | 85.40 |
| Jul 9, 2024 | 85.06 |
| Jul 8, 2024 | 84.77 |
| Jul 5, 2024 | 84.49 |
| Jul 3, 2024 | 84.23 |
| Jul 2, 2024 | 83.93 |
| Jul 1, 2024 | 83.65 |
| Jun 28, 2024 | 83.39 |
| Jun 27, 2024 | 83.06 |
| Jun 26, 2024 | 82.82 |
| Jun 25, 2024 | 82.58 |
| Jun 24, 2024 | 82.34 |
| Jun 21, 2024 | 82.11 |
| Jun 20, 2024 | 81.87 |
| Jun 18, 2024 | 81.64 |
| Jun 17, 2024 | 81.43 |
| Jun 14, 2024 | 81.21 |
| Jun 13, 2024 | 81.01 |
| Jun 12, 2024 | 80.78 |
| Jun 11, 2024 | 80.49 |
| Jun 10, 2024 | 80.19 |
| Jun 7, 2024 | 79.98 |
| Jun 6, 2024 | 79.79 |
| Jun 5, 2024 | 79.56 |
| Jun 4, 2024 | 79.33 |
| Jun 3, 2024 | 79.17 |
| May 31, 2024 | 78.92 |
| May 30, 2024 | 78.68 |
| May 29, 2024 | 78.40 |
| May 28, 2024 | 78.19 |
| May 24, 2024 | 77.96 |
| May 23, 2024 | 77.66 |
| May 22, 2024 | 77.39 |
| May 21, 2024 | 77.08 |
| May 20, 2024 | 76.74 |
| May 17, 2024 | 76.37 |
| May 16, 2024 | 76.07 |
| May 15, 2024 | 75.80 |
| May 14, 2024 | 75.66 |
| May 13, 2024 | 75.55 |
| May 10, 2024 | 75.39 |
| May 9, 2024 | 75.23 |
| May 8, 2024 | 75.02 |
| May 7, 2024 | 74.84 |
| May 6, 2024 | 74.64 |
| May 3, 2024 | 74.45 |
| May 2, 2024 | 74.30 |
| May 1, 2024 | 74.12 |
| Apr 30, 2024 | 74.01 |
| Apr 29, 2024 | 73.89 |
| Apr 26, 2024 | 73.72 |
| Apr 25, 2024 | 73.53 |
| Apr 24, 2024 | 73.32 |
| Apr 23, 2024 | 73.07 |
| Apr 22, 2024 | 72.80 |
| Apr 19, 2024 | 72.50 |
| Apr 18, 2024 | 72.21 |
| Apr 17, 2024 | 71.90 |
| Apr 16, 2024 | 71.59 |
| Apr 15, 2024 | 71.29 |
| Apr 12, 2024 | 70.98 |
| Apr 11, 2024 | 70.77 |
| Apr 10, 2024 | 70.60 |
| Apr 9, 2024 | 70.43 |
| Apr 8, 2024 | 70.22 |
| Apr 5, 2024 | 69.98 |
| Apr 4, 2024 | 69.77 |
| Apr 3, 2024 | 69.58 |
| Apr 2, 2024 | 69.41 |
| Apr 1, 2024 | 69.22 |
| Mar 28, 2024 | 69.03 |
| Mar 27, 2024 | 68.78 |
| Mar 26, 2024 | 68.54 |
| Mar 25, 2024 | 68.34 |
| Mar 22, 2024 | 68.15 |
| Mar 21, 2024 | 67.96 |
| Mar 20, 2024 | 67.77 |
| Mar 19, 2024 | 67.61 |
| Mar 18, 2024 | 67.49 |
| Mar 15, 2024 | 67.34 |
| Mar 14, 2024 | 67.17 |
| Mar 13, 2024 | 67.08 |
| Mar 12, 2024 | 67.01 |
| Mar 11, 2024 | 66.98 |
| Mar 8, 2024 | 66.98 |
| Mar 7, 2024 | 67.03 |
| Mar 6, 2024 | 67.05 |
| Mar 5, 2024 | 67.08 |
| Mar 4, 2024 | 67.10 |
| Mar 1, 2024 | 67.15 |
| Feb 29, 2024 | 67.15 |
| Feb 28, 2024 | 67.17 |
| Feb 27, 2024 | 67.22 |
| Feb 26, 2024 | 67.19 |
| Feb 23, 2024 | 67.12 |
| Feb 22, 2024 | 67.02 |
| Feb 21, 2024 | 66.88 |
| Feb 20, 2024 | 66.77 |
| Feb 16, 2024 | 66.61 |
| Feb 15, 2024 | 66.50 |
| Feb 14, 2024 | 66.38 |
| Feb 13, 2024 | 66.30 |
| Feb 12, 2024 | 66.25 |
| Feb 9, 2024 | 66.17 |
| Feb 8, 2024 | 66.16 |
| Feb 7, 2024 | 66.22 |
| Feb 6, 2024 | 66.27 |
| Feb 5, 2024 | 66.33 |
| Feb 2, 2024 | 66.38 |
| Feb 1, 2024 | 66.41 |
| Jan 31, 2024 | 66.44 |
| Jan 30, 2024 | 66.37 |
| Jan 29, 2024 | 66.27 |
| Jan 26, 2024 | 66.20 |
| Jan 25, 2024 | 66.07 |
| Jan 24, 2024 | 65.93 |
| Jan 23, 2024 | 65.80 |
| Jan 22, 2024 | 65.67 |
| Jan 19, 2024 | 65.57 |
| Jan 18, 2024 | 65.48 |
| Jan 17, 2024 | 65.39 |
| Jan 16, 2024 | 65.19 |
| Jan 12, 2024 | 65.04 |
| Jan 11, 2024 | 64.87 |
| Jan 10, 2024 | 64.67 |
| Jan 9, 2024 | 64.44 |
| Jan 8, 2024 | 64.23 |
| Jan 5, 2024 | 63.99 |
| Jan 4, 2024 | 63.79 |
| Jan 3, 2024 | 63.56 |
| Jan 2, 2024 | 63.33 |
| Dec 29, 2023 | 63.05 |
| Dec 28, 2023 | 62.77 |
| Dec 27, 2023 | 62.51 |
| Dec 26, 2023 | 62.23 |
| Dec 22, 2023 | 61.97 |
| Dec 21, 2023 | 61.73 |
| Dec 20, 2023 | 61.51 |
| Dec 19, 2023 | 61.29 |
| Dec 18, 2023 | 61.01 |
| Dec 15, 2023 | 60.81 |
| Dec 14, 2023 | 60.57 |
| Dec 13, 2023 | 60.34 |
| Dec 12, 2023 | 60.17 |
| Dec 11, 2023 | 60.08 |
| Dec 8, 2023 | 59.98 |
| Dec 7, 2023 | 59.94 |
| Dec 6, 2023 | 59.87 |
| Dec 5, 2023 | 59.81 |
| Dec 4, 2023 | 59.71 |
| Dec 1, 2023 | 59.62 |
| Nov 30, 2023 | 59.57 |
| Nov 29, 2023 | 59.54 |
| Nov 28, 2023 | 59.52 |
| Nov 27, 2023 | 59.47 |
| Nov 24, 2023 | 59.36 |
| Nov 22, 2023 | 59.29 |
| Nov 21, 2023 | 59.20 |
| Nov 20, 2023 | 59.08 |
| Nov 17, 2023 | 58.96 |
| Nov 16, 2023 | 58.93 |
| Nov 15, 2023 | 58.91 |
| Nov 14, 2023 | 58.89 |
| Nov 13, 2023 | 58.83 |
| Nov 10, 2023 | 58.88 |
| Nov 9, 2023 | 58.91 |
| Nov 8, 2023 | 58.94 |
| Nov 7, 2023 | 58.95 |
| Nov 6, 2023 | 58.91 |
| Nov 3, 2023 | 58.86 |
| Nov 2, 2023 | 58.81 |
| Nov 1, 2023 | 58.87 |
| Oct 31, 2023 | 58.87 |
| Oct 30, 2023 | 58.86 |
| Oct 27, 2023 | 58.87 |
| Oct 26, 2023 | 58.88 |
| Oct 25, 2023 | 58.92 |
| Oct 24, 2023 | 58.96 |
| Oct 23, 2023 | 58.95 |
| Oct 20, 2023 | 58.92 |
| Oct 19, 2023 | 58.82 |
| Oct 18, 2023 | 58.70 |
| Oct 17, 2023 | 58.58 |
| Oct 16, 2023 | 58.45 |
| Oct 13, 2023 | 58.28 |
| Oct 12, 2023 | 58.10 |
| Oct 11, 2023 | 57.83 |
| Oct 10, 2023 | 57.54 |
| Oct 9, 2023 | 57.28 |
| Oct 6, 2023 | 57.02 |
| Oct 5, 2023 | 56.76 |
| Oct 4, 2023 | 56.53 |
| Oct 3, 2023 | 56.32 |
| Oct 2, 2023 | 56.12 |
| Sep 29, 2023 | 55.90 |
| Sep 28, 2023 | 55.70 |
| Sep 27, 2023 | 55.48 |
| Sep 26, 2023 | 55.28 |
| Sep 25, 2023 | 55.09 |
| Sep 22, 2023 | 54.87 |
| Sep 21, 2023 | 54.61 |
| Sep 20, 2023 | 54.33 |
| Sep 19, 2023 | 54.04 |
| Sep 18, 2023 | 53.76 |
| Sep 15, 2023 | 53.48 |
| Sep 14, 2023 | 53.22 |
| Sep 13, 2023 | 52.98 |
| Sep 12, 2023 | 52.79 |
| Sep 11, 2023 | 52.63 |
| Sep 8, 2023 | 52.45 |
| Sep 7, 2023 | 52.15 |
| Sep 6, 2023 | 51.85 |
| Sep 5, 2023 | 51.54 |
| Sep 1, 2023 | 51.25 |
| Aug 31, 2023 | 50.95 |
| Aug 30, 2023 | 50.69 |
| Aug 29, 2023 | 50.43 |
| Aug 28, 2023 | 50.18 |
| Aug 25, 2023 | 49.97 |
| Aug 24, 2023 | 49.80 |
| Aug 23, 2023 | 49.66 |
| Aug 22, 2023 | 49.50 |
| Aug 21, 2023 | 49.38 |
| Aug 18, 2023 | 49.27 |
| Aug 17, 2023 | 49.16 |
| Aug 16, 2023 | 49.04 |
| Aug 15, 2023 | 48.86 |
| Aug 14, 2023 | 48.70 |
| Aug 11, 2023 | 48.54 |
| Aug 10, 2023 | 48.39 |
| Aug 9, 2023 | 48.29 |
| Aug 8, 2023 | 48.20 |
| Aug 7, 2023 | 48.10 |
| Aug 4, 2023 | 47.99 |
| Aug 3, 2023 | 47.93 |
| Aug 2, 2023 | 47.86 |
| Aug 1, 2023 | 47.88 |
| Jul 31, 2023 | 47.91 |
| Jul 28, 2023 | 47.83 |
| Jul 27, 2023 | 47.75 |
| Jul 26, 2023 | 47.67 |
| Jul 25, 2023 | 47.57 |
| Jul 24, 2023 | 47.43 |
| Jul 21, 2023 | 47.29 |
| Jul 20, 2023 | 47.12 |
| Jul 19, 2023 | 46.95 |
| Jul 18, 2023 | 46.78 |
| Jul 17, 2023 | 46.59 |
| Jul 14, 2023 | 46.42 |
| Jul 13, 2023 | 46.26 |
| Jul 12, 2023 | 46.15 |
| Jul 11, 2023 | 46.03 |
| Jul 10, 2023 | 45.94 |
| Jul 7, 2023 | 45.84 |
| Jul 6, 2023 | 45.77 |
| Jul 5, 2023 | 45.71 |
| Jul 3, 2023 | 45.62 |
| Jun 30, 2023 | 45.52 |
| Jun 29, 2023 | 45.42 |
| Jun 28, 2023 | 45.33 |
| Jun 27, 2023 | 45.27 |
| Jun 26, 2023 | 45.19 |
| Jun 23, 2023 | 45.12 |
| Jun 22, 2023 | 45.07 |
| Jun 21, 2023 | 44.98 |
| Jun 20, 2023 | 44.87 |
| Jun 16, 2023 | 44.75 |
| Jun 15, 2023 | 44.63 |
| Jun 14, 2023 | 44.51 |
| Jun 13, 2023 | 44.39 |
| Jun 12, 2023 | 44.25 |
| Jun 9, 2023 | 44.12 |
| Jun 8, 2023 | 43.97 |
| Jun 7, 2023 | 43.80 |
| Jun 6, 2023 | 43.62 |
| Jun 5, 2023 | 43.46 |
| Jun 2, 2023 | 43.31 |
| Jun 1, 2023 | 43.12 |
| May 31, 2023 | 43.01 |
| May 30, 2023 | 42.90 |
| May 26, 2023 | 42.81 |
| May 25, 2023 | 42.75 |
| May 24, 2023 | 42.67 |
| May 23, 2023 | 42.61 |
| May 22, 2023 | 42.50 |
| May 19, 2023 | 42.35 |
| May 18, 2023 | 42.21 |
| May 17, 2023 | 42.08 |
| May 16, 2023 | 42.04 |
| May 15, 2023 | 42.01 |
| May 12, 2023 | 42.00 |
| May 11, 2023 | 41.98 |
| May 10, 2023 | 41.97 |
| May 9, 2023 | 41.95 |
| May 8, 2023 | 41.94 |
| May 5, 2023 | 41.94 |
| May 4, 2023 | 41.93 |
| May 3, 2023 | 41.95 |
| May 2, 2023 | 41.96 |
| May 1, 2023 | 41.98 |
| Apr 28, 2023 | 41.98 |
| Apr 27, 2023 | 42.00 |
| Apr 26, 2023 | 41.99 |
| Apr 25, 2023 | 41.99 |
| Apr 24, 2023 | 41.96 |
| Apr 21, 2023 | 41.90 |
| Apr 20, 2023 | 41.87 |
| Apr 19, 2023 | 41.85 |
| Apr 18, 2023 | 41.81 |
| Apr 17, 2023 | 41.81 |
| Apr 14, 2023 | 41.79 |
| Apr 13, 2023 | 41.73 |
| Apr 12, 2023 | 41.63 |
| Apr 11, 2023 | 41.52 |
| Apr 10, 2023 | 41.42 |
| Apr 6, 2023 | 41.32 |
| Apr 5, 2023 | 41.24 |
| Apr 4, 2023 | 41.17 |
| Apr 3, 2023 | 41.09 |
| Mar 31, 2023 | 41.01 |
| Mar 30, 2023 | 40.92 |
| Mar 29, 2023 | 40.83 |
| Mar 28, 2023 | 40.74 |
| Mar 27, 2023 | 40.65 |
| Mar 24, 2023 | 40.58 |
| Mar 23, 2023 | 40.50 |
| Mar 22, 2023 | 40.43 |
| Mar 21, 2023 | 40.36 |
| Mar 20, 2023 | 40.27 |
| Mar 17, 2023 | 40.18 |
| Mar 16, 2023 | 40.10 |
| Mar 15, 2023 | 40.01 |
| Mar 14, 2023 | 39.95 |
| Mar 13, 2023 | 39.88 |
| Mar 10, 2023 | 39.83 |
| Mar 9, 2023 | 39.84 |
| Mar 8, 2023 | 39.82 |
| Mar 7, 2023 | 39.78 |
| Mar 6, 2023 | 39.74 |
| Mar 3, 2023 | 39.70 |
| Mar 2, 2023 | 39.62 |
| Mar 1, 2023 | 39.55 |
| Feb 28, 2023 | 39.51 |
| Feb 27, 2023 | 39.50 |
| Feb 24, 2023 | 39.50 |
| Feb 23, 2023 | 39.50 |
| Feb 22, 2023 | 39.49 |
| Feb 21, 2023 | 39.49 |
| Feb 17, 2023 | 39.49 |
| Feb 16, 2023 | 39.49 |
| Feb 15, 2023 | 39.51 |
| Feb 14, 2023 | 39.52 |
| Feb 13, 2023 | 39.55 |
| Feb 10, 2023 | 39.56 |
| Feb 9, 2023 | 39.58 |
| Feb 8, 2023 | 39.61 |
| Feb 7, 2023 | 39.65 |
| Feb 6, 2023 | 39.66 |
| Feb 3, 2023 | 39.69 |
| Feb 2, 2023 | 39.68 |
| Feb 1, 2023 | 39.67 |
| Jan 31, 2023 | 39.70 |
| Jan 30, 2023 | 39.76 |
| Jan 27, 2023 | 39.85 |
| Jan 26, 2023 | 39.93 |
| Jan 25, 2023 | 39.99 |
| Jan 24, 2023 | 40.07 |
| Jan 23, 2023 | 40.11 |
| Jan 20, 2023 | 40.16 |
| Jan 19, 2023 | 40.21 |
| Jan 18, 2023 | 40.31 |
| Jan 17, 2023 | 40.44 |
| Jan 13, 2023 | 40.58 |
| Jan 12, 2023 | 40.72 |
| Jan 11, 2023 | 40.85 |
| Jan 10, 2023 | 41.00 |
| Jan 9, 2023 | 41.14 |
| Jan 6, 2023 | 41.28 |
| Jan 5, 2023 | 41.40 |
| Jan 4, 2023 | 41.50 |
| Jan 3, 2023 | 41.57 |
| Dec 30, 2022 | 41.60 |
| Dec 29, 2022 | 41.66 |
| Dec 28, 2022 | 41.71 |
| Dec 27, 2022 | 41.76 |
| Dec 23, 2022 | 41.76 |
| Dec 22, 2022 | 41.79 |
| Dec 21, 2022 | 41.79 |
| Dec 20, 2022 | 41.79 |
| Dec 19, 2022 | 41.79 |
| Dec 16, 2022 | 41.78 |
| Dec 15, 2022 | 41.79 |
| Dec 14, 2022 | 41.78 |
| Dec 13, 2022 | 41.77 |
| Dec 12, 2022 | 41.75 |
| Dec 9, 2022 | 41.72 |
| Dec 8, 2022 | 41.68 |
| Dec 7, 2022 | 41.65 |
| Dec 6, 2022 | 41.57 |
| Dec 5, 2022 | 41.49 |
| Dec 2, 2022 | 41.42 |
| Dec 1, 2022 | 41.37 |
| Nov 30, 2022 | 41.31 |
| Nov 29, 2022 | 41.26 |
| Nov 28, 2022 | 41.20 |
| Nov 25, 2022 | 41.13 |
| Nov 23, 2022 | 41.03 |
| Nov 22, 2022 | 40.96 |
| Nov 21, 2022 | 40.87 |
| Nov 18, 2022 | 40.81 |
| Nov 17, 2022 | 40.73 |
| Nov 16, 2022 | 40.65 |
| Nov 15, 2022 | 40.58 |
| Nov 14, 2022 | 40.47 |
| Nov 11, 2022 | 40.39 |
| Nov 10, 2022 | 40.31 |
| Nov 9, 2022 | 40.21 |
| Nov 8, 2022 | 40.18 |
| Nov 7, 2022 | 40.16 |
| Nov 4, 2022 | 40.15 |
| Nov 3, 2022 | 40.11 |
| Nov 2, 2022 | 40.06 |
| Nov 1, 2022 | 40.03 |
| Oct 31, 2022 | 39.98 |
| Oct 28, 2022 | 39.96 |
| Oct 27, 2022 | 39.95 |
| Oct 26, 2022 | 39.95 |
| Oct 25, 2022 | 39.95 |
| Oct 24, 2022 | 39.96 |
| Oct 21, 2022 | 40.01 |
| Oct 20, 2022 | 40.04 |
| Oct 19, 2022 | 40.10 |
| Oct 18, 2022 | 40.10 |
| Oct 17, 2022 | 40.11 |
| Oct 14, 2022 | 40.10 |
| Oct 13, 2022 | 40.08 |
| Oct 12, 2022 | 40.04 |
| Oct 11, 2022 | 40.03 |
| Oct 10, 2022 | 40.03 |
| Oct 7, 2022 | 40.05 |
| Oct 6, 2022 | 40.08 |
| Oct 5, 2022 | 40.07 |
| Oct 4, 2022 | 40.03 |
| Oct 3, 2022 | 39.97 |
| Sep 30, 2022 | 39.90 |
| Sep 29, 2022 | 39.83 |
| Sep 28, 2022 | 39.78 |
| Sep 27, 2022 | 39.72 |
| Sep 26, 2022 | 39.66 |
| Sep 23, 2022 | 39.61 |
| Sep 22, 2022 | 39.53 |
| Sep 21, 2022 | 39.43 |
| Sep 20, 2022 | 39.33 |
| Sep 19, 2022 | 39.24 |
| Sep 16, 2022 | 39.14 |
| Sep 15, 2022 | 39.07 |
| Sep 14, 2022 | 38.99 |
| Sep 13, 2022 | 38.92 |
| Sep 12, 2022 | 38.87 |
| Sep 9, 2022 | 38.80 |
| Sep 8, 2022 | 38.75 |
| Sep 7, 2022 | 38.72 |
| Sep 6, 2022 | 38.68 |
| Sep 2, 2022 | 38.67 |
| Sep 1, 2022 | 38.62 |
| Aug 31, 2022 | 38.57 |
| Aug 30, 2022 | 38.52 |
| Aug 29, 2022 | 38.44 |
| Aug 26, 2022 | 38.34 |
| Aug 25, 2022 | 38.23 |
| Aug 24, 2022 | 38.09 |
| Aug 23, 2022 | 37.95 |
| Aug 22, 2022 | 37.78 |
| Aug 19, 2022 | 37.64 |
| Aug 18, 2022 | 37.47 |
| Aug 17, 2022 | 37.31 |
| Aug 16, 2022 | 37.16 |
| Aug 15, 2022 | 36.99 |
| Aug 12, 2022 | 36.86 |
| Aug 11, 2022 | 36.71 |
| Aug 10, 2022 | 36.57 |
| Aug 9, 2022 | 36.44 |
| Aug 8, 2022 | 36.32 |
| Aug 5, 2022 | 36.18 |
| Aug 4, 2022 | 36.07 |
| Aug 3, 2022 | 35.98 |
| Aug 2, 2022 | 35.88 |
| Aug 1, 2022 | 35.83 |
| Jul 29, 2022 | 35.81 |
| Jul 28, 2022 | 35.79 |
| Jul 27, 2022 | 35.74 |
| Jul 26, 2022 | 35.72 |
| Jul 25, 2022 | 35.71 |
| Jul 22, 2022 | 35.70 |
| Jul 21, 2022 | 35.72 |
| Jul 20, 2022 | 35.74 |
| Jul 19, 2022 | 35.75 |
| Jul 18, 2022 | 35.78 |
| Jul 15, 2022 | 35.86 |
| Jul 14, 2022 | 35.92 |
| Jul 13, 2022 | 35.99 |
| Jul 12, 2022 | 36.05 |
| Jul 11, 2022 | 36.14 |
| Jul 8, 2022 | 36.21 |
| Jul 7, 2022 | 36.28 |
| Jul 6, 2022 | 36.38 |
| Jul 5, 2022 | 36.50 |
| Jul 1, 2022 | 36.62 |
| Jun 30, 2022 | 36.73 |
| Jun 29, 2022 | 36.84 |
| Jun 28, 2022 | 36.96 |
| Jun 27, 2022 | 37.07 |
| Jun 24, 2022 | 37.18 |
| Jun 23, 2022 | 37.27 |
| Jun 22, 2022 | 37.37 |
| Jun 21, 2022 | 37.49 |
| Jun 17, 2022 | 37.63 |
| Jun 16, 2022 | 37.77 |
| Jun 15, 2022 | 37.91 |
| Jun 14, 2022 | 38.07 |
| Jun 13, 2022 | 38.27 |
| Jun 10, 2022 | 38.47 |
| Jun 9, 2022 | 38.69 |
| Jun 8, 2022 | 38.88 |
| Jun 7, 2022 | 39.07 |
| Jun 6, 2022 | 39.25 |
| Jun 3, 2022 | 39.45 |
| Jun 2, 2022 | 39.65 |
| Jun 1, 2022 | 39.86 |
| May 31, 2022 | 40.07 |
| May 27, 2022 | 40.26 |
| May 26, 2022 | 40.46 |
| May 25, 2022 | 40.65 |
| May 24, 2022 | 40.87 |
| May 23, 2022 | 41.10 |
| May 20, 2022 | 41.34 |
| May 19, 2022 | 41.59 |
| May 18, 2022 | 41.79 |
| May 17, 2022 | 41.90 |
| May 16, 2022 | 42.03 |
| May 13, 2022 | 42.21 |
| May 12, 2022 | 42.40 |
| May 11, 2022 | 42.59 |
| May 10, 2022 | 42.74 |
| May 9, 2022 | 42.92 |
| May 6, 2022 | 43.05 |
| May 5, 2022 | 43.18 |
| May 4, 2022 | 43.32 |
| May 3, 2022 | 43.41 |
| May 2, 2022 | 43.53 |
| Apr 29, 2022 | 43.66 |
| Apr 28, 2022 | 43.76 |
| Apr 27, 2022 | 43.82 |
| Apr 26, 2022 | 43.86 |
| Apr 25, 2022 | 43.90 |
| Apr 22, 2022 | 43.91 |
| Apr 21, 2022 | 43.91 |
| Apr 20, 2022 | 43.93 |
| Apr 19, 2022 | 43.88 |
| Apr 18, 2022 | 43.85 |
| Apr 14, 2022 | 43.85 |
| Apr 13, 2022 | 43.76 |
| Apr 12, 2022 | 43.67 |
| Apr 11, 2022 | 43.59 |
| Apr 8, 2022 | 43.51 |
| Apr 7, 2022 | 43.41 |
| Apr 6, 2022 | 43.30 |
| Apr 5, 2022 | 43.21 |
| Apr 4, 2022 | 43.12 |
| Apr 1, 2022 | 42.98 |
| Mar 31, 2022 | 42.81 |
| Mar 30, 2022 | 42.65 |
| Mar 29, 2022 | 42.47 |
| Mar 28, 2022 | 42.34 |
| Mar 25, 2022 | 42.22 |
| Mar 24, 2022 | 42.08 |
| Mar 23, 2022 | 41.92 |
| Mar 22, 2022 | 41.79 |
| Mar 21, 2022 | 41.64 |
| Mar 18, 2022 | 41.48 |
| Mar 17, 2022 | 41.36 |
| Mar 16, 2022 | 41.23 |
| Mar 15, 2022 | 41.13 |
| Mar 14, 2022 | 41.01 |
| Mar 11, 2022 | 40.88 |
| Mar 10, 2022 | 40.75 |
| Mar 9, 2022 | 40.62 |
| Mar 8, 2022 | 40.50 |
| Mar 7, 2022 | 40.41 |
| Mar 4, 2022 | 40.29 |
| Mar 3, 2022 | 40.12 |
| Mar 2, 2022 | 39.95 |
| Mar 1, 2022 | 39.78 |
| Feb 28, 2022 | 39.65 |
| Feb 25, 2022 | 39.50 |
| Feb 24, 2022 | 39.38 |
| Feb 23, 2022 | 39.26 |
| Feb 22, 2022 | 39.14 |
| Feb 18, 2022 | 39.02 |
| Feb 17, 2022 | 38.89 |
| Feb 16, 2022 | 38.74 |
| Feb 15, 2022 | 38.60 |
| Feb 14, 2022 | 38.44 |
| Feb 11, 2022 | 38.32 |
| Feb 10, 2022 | 38.18 |
| Feb 9, 2022 | 38.05 |
| Feb 8, 2022 | 37.92 |
| Feb 7, 2022 | 37.76 |
| Feb 4, 2022 | 37.69 |
| Feb 3, 2022 | 37.61 |
| Feb 2, 2022 | 37.51 |
| Feb 1, 2022 | 37.47 |
| Jan 31, 2022 | 37.44 |
| Jan 28, 2022 | 37.41 |
| Jan 27, 2022 | 37.40 |
| Jan 26, 2022 | 37.40 |
| Jan 25, 2022 | 37.40 |
| Jan 24, 2022 | 37.40 |
| Jan 21, 2022 | 37.36 |
| Jan 20, 2022 | 37.37 |
| Jan 19, 2022 | 37.38 |
| Jan 18, 2022 | 37.38 |
| Jan 14, 2022 | 37.36 |
| Jan 13, 2022 | 37.32 |
| Jan 12, 2022 | 37.26 |
| Jan 11, 2022 | 37.21 |
| Jan 10, 2022 | 37.16 |
| Jan 7, 2022 | 37.07 |
| Jan 6, 2022 | 37.02 |
| Jan 5, 2022 | 37.00 |
| Jan 4, 2022 | 36.97 |
| Jan 3, 2022 | 36.93 |
| Dec 31, 2021 | 36.90 |
| Dec 30, 2021 | 36.87 |
| Dec 29, 2021 | 36.83 |
| Dec 28, 2021 | 36.79 |
| Dec 27, 2021 | 36.76 |
| Dec 23, 2021 | 36.73 |
| Dec 22, 2021 | 36.69 |
| Dec 21, 2021 | 36.66 |
| Dec 20, 2021 | 36.64 |
| Dec 17, 2021 | 36.63 |
| Dec 16, 2021 | 36.63 |
| Dec 15, 2021 | 36.63 |
| Dec 14, 2021 | 36.60 |
| Dec 13, 2021 | 36.58 |
| Dec 10, 2021 | 36.57 |
| Dec 9, 2021 | 36.52 |
| Dec 8, 2021 | 36.48 |
| Dec 7, 2021 | 36.43 |
| Dec 6, 2021 | 36.40 |
| Dec 3, 2021 | 36.40 |
| Dec 2, 2021 | 36.42 |
| Dec 1, 2021 | 36.41 |
| Nov 30, 2021 | 36.42 |
| Nov 29, 2021 | 36.42 |
| Nov 26, 2021 | 36.43 |
| Nov 24, 2021 | 36.44 |
| Nov 23, 2021 | 36.42 |
| Nov 22, 2021 | 36.39 |
| Nov 19, 2021 | 36.39 |
| Nov 18, 2021 | 36.39 |
| Nov 17, 2021 | 36.37 |
| Nov 16, 2021 | 36.36 |
| Nov 15, 2021 | 36.35 |
| Nov 12, 2021 | 36.35 |
| Nov 11, 2021 | 36.36 |
| Nov 10, 2021 | 36.37 |
| Nov 9, 2021 | 36.39 |
| Nov 8, 2021 | 36.39 |
| Nov 5, 2021 | 36.41 |
| Nov 4, 2021 | 36.39 |
| Nov 3, 2021 | 36.38 |
| Nov 2, 2021 | 36.37 |
| Nov 1, 2021 | 36.38 |
| Oct 29, 2021 | 36.41 |
| Oct 28, 2021 | 36.41 |
| Oct 27, 2021 | 36.43 |
| Oct 26, 2021 | 36.43 |
| Oct 25, 2021 | 36.41 |
| Oct 22, 2021 | 36.39 |
| Oct 21, 2021 | 36.38 |
| Oct 20, 2021 | 36.36 |
| Oct 19, 2021 | 36.33 |
| Oct 18, 2021 | 36.28 |
| Oct 15, 2021 | 36.23 |
| Oct 14, 2021 | 36.18 |
| Oct 13, 2021 | 36.11 |
| Oct 12, 2021 | 36.08 |
| Oct 11, 2021 | 36.04 |
| Oct 8, 2021 | 36.02 |
| Oct 7, 2021 | 35.93 |
| Oct 6, 2021 | 35.81 |
| Oct 5, 2021 | 35.70 |
| Oct 4, 2021 | 35.60 |
| Oct 1, 2021 | 35.51 |
| Sep 30, 2021 | 35.39 |
| Sep 29, 2021 | 35.32 |
| Sep 28, 2021 | 35.24 |
| Sep 27, 2021 | 35.16 |
| Sep 24, 2021 | 35.08 |
| Sep 23, 2021 | 35.01 |
| Sep 22, 2021 | 34.94 |
| Sep 21, 2021 | 34.90 |
| Sep 20, 2021 | 34.88 |
| Sep 17, 2021 | 34.85 |
| Sep 16, 2021 | 34.79 |
| Sep 15, 2021 | 34.74 |
| Sep 14, 2021 | 34.69 |
| Sep 13, 2021 | 34.67 |
| Sep 10, 2021 | 34.62 |
| Sep 9, 2021 | 34.57 |
| Sep 8, 2021 | 34.51 |
| Sep 7, 2021 | 34.44 |
| Sep 3, 2021 | 34.38 |
| Sep 2, 2021 | 34.30 |
| Sep 1, 2021 | 34.19 |
| Aug 31, 2021 | 34.06 |
| Aug 30, 2021 | 33.94 |
| Aug 27, 2021 | 33.81 |
| Aug 26, 2021 | 33.68 |
| Aug 25, 2021 | 33.59 |
| Aug 24, 2021 | 33.51 |
| Aug 23, 2021 | 33.42 |
| Aug 20, 2021 | 33.35 |
| Aug 19, 2021 | 33.25 |
| Aug 18, 2021 | 33.19 |
| Aug 17, 2021 | 33.13 |
| Aug 16, 2021 | 33.07 |
| Aug 13, 2021 | 32.99 |
| Aug 12, 2021 | 32.92 |
| Aug 11, 2021 | 32.86 |
| Aug 10, 2021 | 32.80 |
| Aug 9, 2021 | 32.75 |
| Aug 6, 2021 | 32.72 |
| Aug 5, 2021 | 32.66 |
| Aug 4, 2021 | 32.60 |
| Aug 3, 2021 | 32.57 |
| Aug 2, 2021 | 32.51 |
| Jul 30, 2021 | 32.44 |
| Jul 29, 2021 | 32.34 |
| Jul 28, 2021 | 32.33 |
| Jul 27, 2021 | 32.36 |
| Jul 26, 2021 | 32.40 |
| Jul 23, 2021 | 32.42 |
| Jul 22, 2021 | 32.43 |
| Jul 21, 2021 | 32.48 |
| Jul 20, 2021 | 32.52 |
| Jul 19, 2021 | 32.59 |
| Jul 16, 2021 | 32.66 |
| Jul 15, 2021 | 32.73 |
| Jul 14, 2021 | 32.79 |
| Jul 13, 2021 | 32.85 |
| Jul 12, 2021 | 32.88 |
| Jul 9, 2021 | 32.91 |
| Jul 8, 2021 | 32.94 |
| Jul 7, 2021 | 33.00 |
| Jul 6, 2021 | 33.03 |
| Jul 2, 2021 | 33.06 |
| Jul 1, 2021 | 33.05 |
| Jun 30, 2021 | 33.05 |
| Jun 29, 2021 | 33.05 |
| Jun 28, 2021 | 33.08 |
| Jun 25, 2021 | 33.12 |
| Jun 24, 2021 | 33.13 |
| Jun 23, 2021 | 33.13 |
| Jun 22, 2021 | 33.14 |
| Jun 21, 2021 | 33.17 |
| Jun 18, 2021 | 33.20 |
| Jun 17, 2021 | 33.24 |
| Jun 16, 2021 | 33.26 |
| Jun 15, 2021 | 33.31 |
| Jun 14, 2021 | 33.33 |
| Jun 11, 2021 | 33.36 |
| Jun 10, 2021 | 33.37 |
| Jun 9, 2021 | 33.37 |
| Jun 8, 2021 | 33.35 |
| Jun 7, 2021 | 33.34 |
| Jun 4, 2021 | 33.29 |
| Jun 3, 2021 | 33.26 |
| Jun 2, 2021 | 33.23 |
| Jun 1, 2021 | 33.24 |
| May 28, 2021 | 33.25 |
| May 27, 2021 | 33.30 |
| May 26, 2021 | 33.38 |
| May 25, 2021 | 33.46 |
| May 24, 2021 | 33.58 |
| May 21, 2021 | 33.69 |
| May 20, 2021 | 33.79 |
| May 19, 2021 | 33.88 |
| May 18, 2021 | 33.94 |
| May 17, 2021 | 34.00 |
| May 14, 2021 | 33.99 |
| May 13, 2021 | 33.94 |
| May 12, 2021 | 33.93 |
| May 11, 2021 | 33.92 |
| May 10, 2021 | 33.90 |
| May 7, 2021 | 33.86 |
| May 6, 2021 | 33.79 |
| May 5, 2021 | 33.76 |
| May 4, 2021 | 33.70 |
| May 3, 2021 | 33.63 |
| Apr 30, 2021 | 33.56 |
| Apr 29, 2021 | 33.49 |
| Apr 28, 2021 | 33.44 |
| Apr 27, 2021 | 33.38 |
| Apr 26, 2021 | 33.34 |
| Apr 23, 2021 | 33.29 |
| Apr 22, 2021 | 33.24 |
| Apr 21, 2021 | 33.20 |
| Apr 20, 2021 | 33.13 |
| Apr 19, 2021 | 33.04 |
| Apr 16, 2021 | 32.94 |
| Apr 15, 2021 | 32.82 |
| Apr 14, 2021 | 32.71 |
| Apr 13, 2021 | 32.61 |
| Apr 12, 2021 | 32.51 |
| Apr 9, 2021 | 32.36 |
| Apr 8, 2021 | 32.20 |
| Apr 7, 2021 | 32.06 |
| Apr 6, 2021 | 31.93 |
| Apr 5, 2021 | 31.78 |
| Apr 1, 2021 | 31.63 |
| Mar 31, 2021 | 31.50 |
| Mar 30, 2021 | 31.37 |
| Mar 29, 2021 | 31.26 |
| Mar 26, 2021 | 31.16 |
| Mar 25, 2021 | 31.03 |
| Mar 24, 2021 | 30.96 |
| Mar 23, 2021 | 30.88 |
| Mar 22, 2021 | 30.78 |
| Mar 19, 2021 | 30.67 |
| Mar 18, 2021 | 30.54 |
| Mar 17, 2021 | 30.34 |
| Mar 16, 2021 | 30.11 |
| Mar 15, 2021 | 29.89 |
| Mar 12, 2021 | 29.65 |
| Mar 11, 2021 | 29.39 |
| Mar 10, 2021 | 29.16 |
| Mar 9, 2021 | 28.96 |
| Mar 8, 2021 | 28.78 |
| Mar 5, 2021 | 28.60 |
| Mar 4, 2021 | 28.46 |
| Mar 3, 2021 | 28.36 |
| Mar 2, 2021 | 28.24 |
| Mar 1, 2021 | 28.12 |
| Feb 26, 2021 | 28.01 |
| Feb 25, 2021 | 27.89 |
| Feb 24, 2021 | 27.77 |
| Feb 23, 2021 | 27.65 |
| Feb 22, 2021 | 27.57 |
| Feb 19, 2021 | 27.49 |
| Feb 18, 2021 | 27.40 |
| Feb 17, 2021 | 27.34 |
| Feb 16, 2021 | 27.24 |
| Feb 12, 2021 | 27.13 |
| Feb 11, 2021 | 27.01 |
| Feb 10, 2021 | 26.88 |
| Feb 9, 2021 | 26.79 |
| Feb 8, 2021 | 26.68 |
| Feb 5, 2021 | 26.62 |
| Feb 4, 2021 | 26.58 |
| Feb 3, 2021 | 26.54 |
| Feb 2, 2021 | 26.50 |
| Feb 1, 2021 | 26.47 |
| Jan 29, 2021 | 26.46 |
| Jan 28, 2021 | 26.46 |
| Jan 27, 2021 | 26.47 |
| Jan 26, 2021 | 26.49 |
| Jan 25, 2021 | 26.50 |
| Jan 22, 2021 | 26.50 |
| Jan 21, 2021 | 26.47 |
| Jan 20, 2021 | 26.43 |
| Jan 19, 2021 | 26.40 |
| Jan 15, 2021 | 26.36 |
| Jan 14, 2021 | 26.33 |
| Jan 13, 2021 | 26.26 |
| Jan 12, 2021 | 26.19 |
| Jan 11, 2021 | 26.10 |
| Jan 8, 2021 | 26.01 |
| Jan 7, 2021 | 25.93 |
| Jan 6, 2021 | 25.83 |
| Jan 5, 2021 | 25.76 |
| Jan 4, 2021 | 25.76 |
| Dec 31, 2020 | 25.76 |
| Dec 30, 2020 | 25.75 |
| Dec 29, 2020 | 25.73 |
| Dec 28, 2020 | 25.72 |
| Dec 24, 2020 | 25.70 |
| Dec 23, 2020 | 25.67 |
| Dec 22, 2020 | 25.66 |
| Dec 21, 2020 | 25.63 |
| Dec 18, 2020 | 25.61 |
| Dec 17, 2020 | 25.55 |
| Dec 16, 2020 | 25.49 |
| Dec 15, 2020 | 25.44 |
| Dec 14, 2020 | 25.39 |
| Dec 11, 2020 | 25.35 |
| Dec 10, 2020 | 25.30 |
| Dec 9, 2020 | 25.23 |
| Dec 8, 2020 | 25.16 |
| Dec 7, 2020 | 25.08 |
| Dec 4, 2020 | 25.00 |
| Dec 3, 2020 | 24.92 |
| Dec 2, 2020 | 24.85 |
| Dec 1, 2020 | 24.81 |
| Nov 30, 2020 | 24.77 |
| Nov 27, 2020 | 24.77 |
| Nov 25, 2020 | 24.74 |
| Nov 24, 2020 | 24.72 |
| Nov 23, 2020 | 24.68 |
| Nov 20, 2020 | 24.64 |
| Nov 19, 2020 | 24.61 |
| Nov 18, 2020 | 24.59 |
| Nov 17, 2020 | 24.56 |
| Nov 16, 2020 | 24.50 |
| Nov 13, 2020 | 24.44 |
| Nov 12, 2020 | 24.41 |
| Nov 11, 2020 | 24.41 |
| Nov 10, 2020 | 24.37 |
| Nov 9, 2020 | 24.34 |
| Nov 6, 2020 | 24.34 |
| Nov 5, 2020 | 24.36 |
| Nov 4, 2020 | 24.35 |
| Nov 3, 2020 | 24.37 |
| Nov 2, 2020 | 24.40 |
| Oct 30, 2020 | 24.42 |
| Oct 29, 2020 | 24.47 |
| Oct 28, 2020 | 24.53 |
| Oct 27, 2020 | 24.60 |
| Oct 26, 2020 | 24.68 |
| Oct 23, 2020 | 24.78 |
| Oct 22, 2020 | 24.86 |
| Oct 21, 2020 | 24.92 |
| Oct 20, 2020 | 24.97 |
| Oct 19, 2020 | 25.01 |
| Oct 16, 2020 | 25.04 |
| Oct 15, 2020 | 25.04 |
| Oct 14, 2020 | 25.04 |
| Oct 13, 2020 | 25.06 |
| Oct 12, 2020 | 25.07 |
| Oct 9, 2020 | 25.10 |
| Oct 8, 2020 | 25.13 |
| Oct 7, 2020 | 25.15 |
| Oct 6, 2020 | 25.16 |
| Oct 5, 2020 | 25.16 |
| Oct 2, 2020 | 25.15 |
| Oct 1, 2020 | 25.16 |
| Sep 30, 2020 | 25.18 |
| Sep 29, 2020 | 25.19 |
| Sep 28, 2020 | 25.20 |
| Sep 25, 2020 | 25.20 |
| Sep 24, 2020 | 25.21 |
| Sep 23, 2020 | 25.22 |
| Sep 22, 2020 | 25.23 |
| Sep 21, 2020 | 25.20 |
| Sep 18, 2020 | 25.17 |
| Sep 17, 2020 | 25.10 |
| Sep 16, 2020 | 25.04 |
| Sep 15, 2020 | 24.99 |
| Sep 14, 2020 | 24.93 |
| Sep 11, 2020 | 24.87 |
| Sep 10, 2020 | 24.80 |
| Sep 9, 2020 | 24.73 |
| Sep 8, 2020 | 24.66 |
| Sep 4, 2020 | 24.58 |
| Sep 3, 2020 | 24.51 |
| Sep 2, 2020 | 24.43 |
| Sep 1, 2020 | 24.32 |
| Aug 31, 2020 | 24.22 |
| Aug 28, 2020 | 24.11 |
| Aug 27, 2020 | 24.01 |
| Aug 26, 2020 | 23.92 |
| Aug 25, 2020 | 23.83 |
| Aug 24, 2020 | 23.72 |
| Aug 21, 2020 | 23.58 |
| Aug 20, 2020 | 23.45 |
| Aug 19, 2020 | 23.35 |
| Aug 18, 2020 | 23.27 |
| Aug 17, 2020 | 23.17 |
| Aug 14, 2020 | 23.06 |
| Aug 13, 2020 | 22.91 |
| Aug 12, 2020 | 22.76 |
| Aug 11, 2020 | 22.59 |
| Aug 10, 2020 | 22.45 |
| Aug 7, 2020 | 22.33 |
| Aug 6, 2020 | 22.22 |
| Aug 5, 2020 | 22.14 |
| Aug 4, 2020 | 22.05 |
| Aug 3, 2020 | 21.95 |
| Jul 31, 2020 | 21.82 |
| Jul 30, 2020 | 21.68 |
| Jul 29, 2020 | 21.53 |
| Jul 28, 2020 | 21.41 |
| Jul 27, 2020 | 21.27 |
| Jul 24, 2020 | 21.13 |
| Jul 23, 2020 | 21.01 |
| Jul 22, 2020 | 20.87 |
| Jul 21, 2020 | 20.77 |
| Jul 20, 2020 | 20.66 |
| Jul 17, 2020 | 20.53 |
| Jul 16, 2020 | 20.40 |
| Jul 15, 2020 | 20.28 |
| Jul 14, 2020 | 20.17 |
| Jul 13, 2020 | 20.07 |
| Jul 10, 2020 | 20.01 |
| Jul 9, 2020 | 19.95 |
| Jul 8, 2020 | 19.90 |
| Jul 7, 2020 | 19.83 |
| Jul 6, 2020 | 19.74 |
| Jul 2, 2020 | 19.66 |
| Jul 1, 2020 | 19.57 |
| Jun 30, 2020 | 19.50 |
| Jun 29, 2020 | 19.42 |
| Jun 26, 2020 | 19.34 |
| Jun 25, 2020 | 19.28 |
| Jun 24, 2020 | 19.19 |
| Jun 23, 2020 | 19.12 |
| Jun 22, 2020 | 19.06 |
| Jun 19, 2020 | 19.02 |
| Jun 18, 2020 | 18.96 |
| Jun 17, 2020 | 18.88 |
| Jun 16, 2020 | 18.80 |
| Jun 15, 2020 | 18.68 |
| Jun 12, 2020 | 18.61 |
| Jun 11, 2020 | 18.55 |
| Jun 10, 2020 | 18.52 |
| Jun 9, 2020 | 18.47 |
| Jun 8, 2020 | 18.36 |
| Jun 5, 2020 | 18.29 |
| Jun 4, 2020 | 18.20 |
| Jun 3, 2020 | 18.12 |
| Jun 2, 2020 | 18.02 |
| Jun 1, 2020 | 17.93 |
| May 29, 2020 | 17.84 |
| May 28, 2020 | 17.69 |
| May 27, 2020 | 17.58 |
| May 26, 2020 | 17.46 |
| May 22, 2020 | 17.42 |
| May 21, 2020 | 17.35 |
| May 20, 2020 | 17.34 |
| May 19, 2020 | 17.35 |
| May 18, 2020 | 17.37 |
| May 15, 2020 | 17.40 |
| May 14, 2020 | 17.46 |
| May 13, 2020 | 17.53 |
| May 12, 2020 | 17.57 |
| May 11, 2020 | 17.60 |
| May 8, 2020 | 17.60 |
| May 7, 2020 | 17.61 |
| May 6, 2020 | 17.66 |
| May 5, 2020 | 17.70 |
| May 4, 2020 | 17.75 |
| May 1, 2020 | 17.81 |
| Apr 30, 2020 | 17.88 |
| Apr 29, 2020 | 17.92 |
| Apr 28, 2020 | 17.96 |
| Apr 27, 2020 | 18.02 |
| Apr 24, 2020 | 18.08 |
| Apr 23, 2020 | 18.15 |
| Apr 22, 2020 | 18.22 |
| Apr 21, 2020 | 18.29 |
| Apr 20, 2020 | 18.36 |
| Apr 17, 2020 | 18.44 |
| Apr 16, 2020 | 18.51 |
| Apr 15, 2020 | 18.59 |
| Apr 14, 2020 | 18.69 |
| Apr 13, 2020 | 18.76 |
| Apr 9, 2020 | 18.85 |
| Apr 8, 2020 | 18.92 |
| Apr 7, 2020 | 19.00 |
| Apr 6, 2020 | 19.09 |
| Apr 3, 2020 | 19.17 |
| Apr 2, 2020 | 19.28 |
| Apr 1, 2020 | 19.36 |
| Mar 31, 2020 | 19.45 |
| Mar 30, 2020 | 19.53 |
| Mar 27, 2020 | 19.60 |
| Mar 26, 2020 | 19.69 |
| Mar 25, 2020 | 19.75 |
| Mar 24, 2020 | 19.83 |
| Mar 23, 2020 | 19.91 |
| Mar 20, 2020 | 20.00 |
| Mar 19, 2020 | 20.10 |
| Mar 18, 2020 | 20.20 |
| Mar 17, 2020 | 20.37 |
| Mar 16, 2020 | 20.50 |
| Mar 13, 2020 | 20.65 |
| Mar 12, 2020 | 20.73 |
| Mar 11, 2020 | 20.84 |
| Mar 10, 2020 | 20.91 |
| Mar 9, 2020 | 20.99 |
| Mar 6, 2020 | 21.08 |
| Mar 5, 2020 | 21.14 |
| Mar 4, 2020 | 21.19 |
| Mar 3, 2020 | 21.24 |
| Mar 2, 2020 | 21.30 |
| Feb 28, 2020 | 21.38 |
| Feb 27, 2020 | 21.47 |
| Feb 26, 2020 | 21.53 |
| Feb 25, 2020 | 21.59 |
| Feb 24, 2020 | 21.65 |
| Feb 21, 2020 | 21.69 |
| Feb 20, 2020 | 21.71 |
| Feb 19, 2020 | 21.72 |
| Feb 18, 2020 | 21.72 |
| Feb 14, 2020 | 21.72 |
| Feb 13, 2020 | 21.69 |
| Feb 12, 2020 | 21.67 |
| Feb 11, 2020 | 21.66 |
| Feb 10, 2020 | 21.66 |
| Feb 7, 2020 | 21.66 |
| Feb 6, 2020 | 21.65 |
| Feb 5, 2020 | 21.63 |
| Feb 4, 2020 | 21.60 |
| Feb 3, 2020 | 21.57 |
| Jan 31, 2020 | 21.55 |
| Jan 30, 2020 | 21.54 |
| Jan 29, 2020 | 21.53 |
| Jan 28, 2020 | 21.53 |
| Jan 27, 2020 | 21.54 |
| Jan 24, 2020 | 21.55 |
| Jan 23, 2020 | 21.57 |
| Jan 22, 2020 | 21.58 |
| Jan 21, 2020 | 21.62 |
| Jan 17, 2020 | 21.64 |
| Jan 16, 2020 | 21.66 |
| Jan 15, 2020 | 21.67 |
| Jan 14, 2020 | 21.68 |
| Jan 13, 2020 | 21.69 |
| Jan 10, 2020 | 21.67 |
| Jan 9, 2020 | 21.65 |
| Jan 8, 2020 | 21.63 |
| Jan 7, 2020 | 21.59 |
| Jan 6, 2020 | 21.55 |
| Jan 3, 2020 | 21.51 |
| Jan 2, 2020 | 21.47 |
| Dec 31, 2019 | 21.43 |
| Dec 30, 2019 | 21.37 |
| Dec 27, 2019 | 21.33 |
| Dec 26, 2019 | 21.28 |
| Dec 24, 2019 | 21.23 |
| Dec 23, 2019 | 21.18 |
| Dec 20, 2019 | 21.12 |
| Dec 19, 2019 | 21.05 |
| Dec 18, 2019 | 21.00 |
| Dec 17, 2019 | 20.95 |
| Dec 16, 2019 | 20.91 |
| Dec 13, 2019 | 20.87 |
| Dec 12, 2019 | 20.83 |
| Dec 11, 2019 | 20.80 |
| Dec 10, 2019 | 20.77 |
| Dec 9, 2019 | 20.75 |
| Dec 6, 2019 | 20.75 |
| Dec 5, 2019 | 20.73 |
| Dec 4, 2019 | 20.74 |
| Dec 3, 2019 | 20.74 |
| Dec 2, 2019 | 20.77 |
| Nov 29, 2019 | 20.80 |
| Nov 27, 2019 | 20.82 |
| Nov 26, 2019 | 20.85 |
| Nov 25, 2019 | 20.87 |
| Nov 22, 2019 | 20.88 |
| Nov 21, 2019 | 20.94 |
| Nov 20, 2019 | 21.00 |
| Nov 19, 2019 | 21.04 |
| Nov 18, 2019 | 21.08 |
| Nov 15, 2019 | 21.11 |
| Nov 14, 2019 | 21.12 |
| Nov 13, 2019 | 21.14 |
| Nov 12, 2019 | 21.14 |
| Nov 11, 2019 | 21.15 |
| Nov 8, 2019 | 21.16 |
| Nov 7, 2019 | 21.16 |
| Nov 6, 2019 | 21.14 |
| Nov 5, 2019 | 21.14 |
| Nov 4, 2019 | 21.13 |
| Nov 1, 2019 | 21.12 |
| Oct 31, 2019 | 21.14 |
| Oct 30, 2019 | 21.16 |
| Oct 29, 2019 | 21.19 |
| Oct 28, 2019 | 21.24 |
| Oct 25, 2019 | 21.29 |
| Oct 24, 2019 | 21.34 |
| Oct 23, 2019 | 21.40 |
| Oct 22, 2019 | 21.46 |
| Oct 21, 2019 | 21.50 |
| Oct 18, 2019 | 21.53 |
| Oct 17, 2019 | 21.58 |
| Oct 16, 2019 | 21.61 |
| Oct 15, 2019 | 21.66 |
| Oct 14, 2019 | 21.72 |
| Oct 11, 2019 | 21.78 |
| Oct 10, 2019 | 21.84 |
| Oct 9, 2019 | 21.89 |
| Oct 8, 2019 | 21.94 |
| Oct 7, 2019 | 21.98 |
| Oct 4, 2019 | 22.02 |
| Oct 3, 2019 | 22.04 |
| Oct 2, 2019 | 22.08 |
| Oct 1, 2019 | 22.10 |
| Sep 30, 2019 | 22.12 |
| Sep 27, 2019 | 22.13 |
| Sep 26, 2019 | 22.13 |
| Sep 25, 2019 | 22.14 |
| Sep 24, 2019 | 22.15 |
| Sep 23, 2019 | 22.15 |
| Sep 20, 2019 | 22.15 |
| Sep 19, 2019 | 22.13 |
| Sep 18, 2019 | 22.11 |
| Sep 17, 2019 | 22.07 |
| Sep 16, 2019 | 22.04 |
| Sep 13, 2019 | 22.04 |
| Sep 12, 2019 | 22.00 |
| Sep 11, 2019 | 21.97 |
| Sep 10, 2019 | 21.96 |
| Sep 9, 2019 | 21.95 |
| Sep 6, 2019 | 21.94 |
| Sep 5, 2019 | 21.92 |
| Sep 4, 2019 | 21.89 |
| Sep 3, 2019 | 21.86 |
| Aug 30, 2019 | 21.81 |
| Aug 29, 2019 | 21.77 |
| Aug 28, 2019 | 21.73 |
| Aug 27, 2019 | 21.69 |
| Aug 26, 2019 | 21.64 |
| Aug 23, 2019 | 21.61 |
| Aug 22, 2019 | 21.57 |
| Aug 21, 2019 | 21.52 |
| Aug 20, 2019 | 21.45 |
| Aug 19, 2019 | 21.40 |
| Aug 16, 2019 | 21.33 |
| Aug 15, 2019 | 21.25 |
| Aug 14, 2019 | 21.17 |
| Aug 13, 2019 | 21.10 |
| Aug 12, 2019 | 21.01 |
| Aug 9, 2019 | 20.92 |
| Aug 8, 2019 | 20.84 |
| Aug 7, 2019 | 20.75 |
| Aug 6, 2019 | 20.67 |
| Aug 5, 2019 | 20.57 |
| Aug 2, 2019 | 20.45 |
| Aug 1, 2019 | 20.32 |
| Jul 31, 2019 | 20.24 |
| Jul 30, 2019 | 20.16 |
| Jul 29, 2019 | 20.08 |
| Jul 26, 2019 | 20.02 |
| Jul 25, 2019 | 19.95 |
| Jul 24, 2019 | 19.89 |
| Jul 23, 2019 | 19.81 |
| Jul 22, 2019 | 19.75 |
| Jul 19, 2019 | 19.69 |
| Jul 18, 2019 | 19.65 |
| Jul 17, 2019 | 19.59 |
| Jul 16, 2019 | 19.56 |
| Jul 15, 2019 | 19.54 |
| Jul 12, 2019 | 19.49 |
| Jul 11, 2019 | 19.44 |
| Jul 10, 2019 | 19.39 |
| Jul 9, 2019 | 19.35 |
| Jul 8, 2019 | 19.31 |
| Jul 5, 2019 | 19.27 |
| Jul 3, 2019 | 19.23 |
| Jul 2, 2019 | 19.20 |
| Jul 1, 2019 | 19.16 |
| Jun 28, 2019 | 19.11 |
| Jun 27, 2019 | 19.07 |
| Jun 26, 2019 | 19.03 |
| Jun 25, 2019 | 19.00 |
| Jun 24, 2019 | 18.99 |
| Jun 21, 2019 | 18.98 |
| Jun 20, 2019 | 18.98 |
| Jun 19, 2019 | 18.95 |
| Jun 18, 2019 | 18.94 |
| Jun 17, 2019 | 18.94 |
| Jun 14, 2019 | 18.94 |
| Jun 13, 2019 | 18.91 |
| Jun 12, 2019 | 18.89 |
| Jun 11, 2019 | 18.86 |
| Jun 10, 2019 | 18.84 |
| Jun 7, 2019 | 18.83 |
| Jun 6, 2019 | 18.82 |
| Jun 5, 2019 | 18.81 |
| Jun 4, 2019 | 18.82 |
| Jun 3, 2019 | 18.80 |
| May 31, 2019 | 18.83 |
| May 30, 2019 | 18.87 |
| May 29, 2019 | 18.89 |
| May 28, 2019 | 18.92 |
| May 24, 2019 | 18.96 |
| May 23, 2019 | 18.99 |
| May 22, 2019 | 19.05 |
| May 21, 2019 | 19.11 |
| May 20, 2019 | 19.15 |
| May 17, 2019 | 19.19 |
| May 16, 2019 | 19.22 |
| May 15, 2019 | 19.25 |
| May 14, 2019 | 19.29 |
| May 13, 2019 | 19.33 |
| May 10, 2019 | 19.38 |
| May 9, 2019 | 19.41 |
| May 8, 2019 | 19.46 |
| May 7, 2019 | 19.49 |
| May 6, 2019 | 19.53 |
| May 3, 2019 | 19.55 |
| May 2, 2019 | 19.57 |
| May 1, 2019 | 19.63 |
| Apr 30, 2019 | 19.68 |
| Apr 29, 2019 | 19.73 |
| Apr 26, 2019 | 19.76 |
| Apr 25, 2019 | 19.78 |
| Apr 24, 2019 | 19.81 |
| Apr 23, 2019 | 19.79 |
| Apr 22, 2019 | 19.80 |
| Apr 18, 2019 | 19.80 |
| Apr 17, 2019 | 19.83 |
| Apr 16, 2019 | 19.88 |
| Apr 15, 2019 | 19.90 |
| Apr 12, 2019 | 19.95 |
| Apr 11, 2019 | 19.97 |
| Apr 10, 2019 | 20.00 |
| Apr 9, 2019 | 20.01 |
| Apr 8, 2019 | 20.05 |
| Apr 5, 2019 | 20.07 |
| Apr 4, 2019 | 20.08 |
| Apr 3, 2019 | 20.10 |
| Apr 2, 2019 | 20.14 |
| Apr 1, 2019 | 20.19 |
| Mar 29, 2019 | 20.25 |
| Mar 28, 2019 | 20.31 |
| Mar 27, 2019 | 20.36 |
| Mar 26, 2019 | 20.41 |
| Mar 25, 2019 | 20.46 |
| Mar 22, 2019 | 20.52 |
| Mar 21, 2019 | 20.59 |
| Mar 20, 2019 | 20.63 |
| Mar 19, 2019 | 20.65 |
| Mar 18, 2019 | 20.68 |
| Mar 15, 2019 | 20.70 |
| Mar 14, 2019 | 20.72 |
| Mar 13, 2019 | 20.74 |
| Mar 12, 2019 | 20.75 |
| Mar 11, 2019 | 20.75 |
| Mar 8, 2019 | 20.75 |
| Mar 7, 2019 | 20.75 |
| Mar 6, 2019 | 20.76 |
| Mar 5, 2019 | 20.76 |
| Mar 4, 2019 | 20.75 |
| Mar 1, 2019 | 20.76 |
| Feb 28, 2019 | 20.75 |
| Feb 27, 2019 | 20.76 |
| Feb 26, 2019 | 20.77 |
| Feb 25, 2019 | 20.79 |
| Feb 22, 2019 | 20.79 |
| Feb 21, 2019 | 20.77 |
| Feb 20, 2019 | 20.74 |
| Feb 19, 2019 | 20.71 |
| Feb 15, 2019 | 20.68 |
| Feb 14, 2019 | 20.68 |
| Feb 13, 2019 | 20.70 |
| Feb 12, 2019 | 20.71 |
| Feb 11, 2019 | 20.73 |
| Feb 8, 2019 | 20.76 |
| Feb 7, 2019 | 20.78 |
| Feb 6, 2019 | 20.79 |
| Feb 5, 2019 | 20.77 |
| Feb 4, 2019 | 20.74 |
| Feb 1, 2019 | 20.72 |
| Jan 31, 2019 | 20.69 |
| Jan 30, 2019 | 20.68 |
| Jan 29, 2019 | 20.66 |
| Jan 28, 2019 | 20.65 |
| Jan 25, 2019 | 20.62 |
| Jan 24, 2019 | 20.59 |
| Jan 23, 2019 | 20.58 |
| Jan 22, 2019 | 20.56 |
| Jan 18, 2019 | 20.52 |
| Jan 17, 2019 | 20.46 |
| Jan 16, 2019 | 20.41 |
| Jan 15, 2019 | 20.36 |
| Jan 14, 2019 | 20.27 |
| Jan 11, 2019 | 20.19 |
| Jan 10, 2019 | 20.08 |
| Jan 9, 2019 | 19.98 |
| Jan 8, 2019 | 19.89 |
| Jan 7, 2019 | 19.80 |
| Jan 4, 2019 | 19.74 |
| Jan 3, 2019 | 19.68 |
| Jan 2, 2019 | 19.63 |
| Dec 31, 2018 | 19.57 |
| Dec 28, 2018 | 19.53 |
| Dec 27, 2018 | 19.49 |
| Dec 26, 2018 | 19.43 |
| Dec 24, 2018 | 19.38 |
| Dec 21, 2018 | 19.34 |
| Dec 20, 2018 | 19.30 |
| Dec 19, 2018 | 19.28 |
| Dec 18, 2018 | 19.27 |
| Dec 17, 2018 | 19.25 |
| Dec 14, 2018 | 19.23 |
| Dec 13, 2018 | 19.20 |
| Dec 12, 2018 | 19.17 |
| Dec 11, 2018 | 19.14 |
| Dec 10, 2018 | 19.14 |
| Dec 7, 2018 | 19.14 |
| Dec 6, 2018 | 19.16 |
| Dec 4, 2018 | 19.17 |
| Dec 3, 2018 | 19.19 |
| Nov 30, 2018 | 19.19 |
| Nov 29, 2018 | 19.19 |
| Nov 28, 2018 | 19.20 |
| Nov 27, 2018 | 19.20 |
| Nov 26, 2018 | 19.22 |
| Nov 23, 2018 | 19.23 |
| Nov 21, 2018 | 19.23 |
| Nov 20, 2018 | 19.23 |
| Nov 19, 2018 | 19.24 |
| Nov 16, 2018 | 19.23 |
| Nov 15, 2018 | 19.24 |
| Nov 14, 2018 | 19.24 |
| Nov 13, 2018 | 19.25 |
| Nov 12, 2018 | 19.25 |
| Nov 9, 2018 | 19.28 |
| Nov 8, 2018 | 19.31 |
| Nov 7, 2018 | 19.32 |
| Nov 6, 2018 | 19.35 |
| Nov 5, 2018 | 19.38 |
| Nov 2, 2018 | 19.43 |
| Nov 1, 2018 | 19.47 |
| Oct 31, 2018 | 19.52 |
| Oct 30, 2018 | 19.60 |
| Oct 29, 2018 | 19.66 |
| Oct 26, 2018 | 19.74 |
| Oct 25, 2018 | 19.79 |
| Oct 24, 2018 | 19.84 |
| Oct 23, 2018 | 19.89 |
| Oct 22, 2018 | 19.91 |
| Oct 19, 2018 | 19.95 |
| Oct 18, 2018 | 19.99 |
| Oct 17, 2018 | 20.02 |
| Oct 16, 2018 | 20.05 |
| Oct 15, 2018 | 20.09 |
| Oct 12, 2018 | 20.16 |
| Oct 11, 2018 | 20.21 |
| Oct 10, 2018 | 20.21 |
| Oct 9, 2018 | 20.21 |
| Oct 8, 2018 | 20.20 |
| Oct 5, 2018 | 20.18 |
| Oct 4, 2018 | 20.18 |
| Oct 3, 2018 | 20.17 |
| Oct 2, 2018 | 20.15 |
| Oct 1, 2018 | 20.12 |
| Sep 28, 2018 | 20.10 |
| Sep 27, 2018 | 20.05 |
| Sep 26, 2018 | 20.01 |
| Sep 25, 2018 | 19.97 |
| Sep 24, 2018 | 19.91 |
| Sep 21, 2018 | 19.87 |
| Sep 20, 2018 | 19.82 |
| Sep 19, 2018 | 19.77 |
| Sep 18, 2018 | 19.72 |
| Sep 17, 2018 | 19.68 |
| Sep 14, 2018 | 19.63 |
| Sep 13, 2018 | 19.58 |
| Sep 12, 2018 | 19.54 |
| Sep 11, 2018 | 19.50 |
| Sep 10, 2018 | 19.45 |
| Sep 7, 2018 | 19.40 |
| Sep 6, 2018 | 19.34 |
| Sep 5, 2018 | 19.29 |
| Sep 4, 2018 | 19.23 |
| Aug 31, 2018 | 19.17 |
| Aug 30, 2018 | 19.10 |
| Aug 29, 2018 | 19.07 |
| Aug 28, 2018 | 19.03 |
| Aug 27, 2018 | 19.00 |
| Aug 24, 2018 | 18.97 |
| Aug 23, 2018 | 18.94 |
| Aug 22, 2018 | 18.90 |
| Aug 21, 2018 | 18.85 |
| Aug 20, 2018 | 18.81 |
| Aug 17, 2018 | 18.77 |
| Aug 16, 2018 | 18.72 |
| Aug 15, 2018 | 18.67 |
| Aug 14, 2018 | 18.62 |
| Aug 13, 2018 | 18.55 |
| Aug 10, 2018 | 18.48 |
| Aug 9, 2018 | 18.40 |
| Aug 8, 2018 | 18.35 |
| Aug 7, 2018 | 18.29 |
| Aug 6, 2018 | 18.22 |
| Aug 3, 2018 | 18.14 |
| Aug 2, 2018 | 18.06 |
| Aug 1, 2018 | 17.97 |
| Jul 31, 2018 | 17.94 |
| Jul 30, 2018 | 17.88 |
| Jul 27, 2018 | 17.83 |
| Jul 26, 2018 | 17.78 |
| Jul 25, 2018 | 17.71 |
| Jul 24, 2018 | 17.65 |
| Jul 23, 2018 | 17.59 |
| Jul 20, 2018 | 17.53 |
| Jul 19, 2018 | 17.48 |
| Jul 18, 2018 | 17.43 |
| Jul 17, 2018 | 17.39 |
| Jul 16, 2018 | 17.33 |
| Jul 13, 2018 | 17.28 |
| Jul 12, 2018 | 17.23 |
| Jul 11, 2018 | 17.19 |
| Jul 10, 2018 | 17.14 |
| Jul 9, 2018 | 17.11 |
| Jul 6, 2018 | 17.06 |
| Jul 5, 2018 | 17.02 |
| Jul 3, 2018 | 16.98 |
| Jul 2, 2018 | 16.95 |
| Jun 29, 2018 | 16.92 |
| Jun 28, 2018 | 16.91 |
| Jun 27, 2018 | 16.91 |
| Jun 26, 2018 | 16.90 |
| Jun 25, 2018 | 16.89 |
| Jun 22, 2018 | 16.88 |
| Jun 21, 2018 | 16.88 |
| Jun 20, 2018 | 16.87 |
| Jun 19, 2018 | 16.83 |
| Jun 18, 2018 | 16.78 |
| Jun 15, 2018 | 16.73 |
| Jun 14, 2018 | 16.67 |
| Jun 13, 2018 | 16.62 |
| Jun 12, 2018 | 16.57 |
| Jun 11, 2018 | 16.51 |
| Jun 8, 2018 | 16.48 |
| Jun 7, 2018 | 16.46 |
| Jun 6, 2018 | 16.43 |
| Jun 5, 2018 | 16.42 |
| Jun 4, 2018 | 16.40 |
| Jun 1, 2018 | 16.40 |
| May 31, 2018 | 16.43 |
| May 30, 2018 | 16.45 |
| May 29, 2018 | 16.44 |
| May 25, 2018 | 16.43 |
| May 24, 2018 | 16.43 |
| May 23, 2018 | 16.45 |
| May 22, 2018 | 16.49 |
| May 21, 2018 | 16.52 |
| May 18, 2018 | 16.55 |
| May 17, 2018 | 16.58 |
| May 16, 2018 | 16.61 |
| May 15, 2018 | 16.64 |
| May 14, 2018 | 16.67 |
| May 11, 2018 | 16.69 |
| May 10, 2018 | 16.71 |
| May 9, 2018 | 16.73 |
| May 8, 2018 | 16.75 |
| May 7, 2018 | 16.77 |
| May 4, 2018 | 16.80 |
| May 3, 2018 | 16.83 |
| May 2, 2018 | 16.86 |
| May 1, 2018 | 16.88 |
| Apr 30, 2018 | 16.91 |
| Apr 27, 2018 | 16.94 |
| Apr 26, 2018 | 16.97 |
| Apr 25, 2018 | 16.99 |
| Apr 24, 2018 | 17.01 |
| Apr 23, 2018 | 17.03 |
| Apr 20, 2018 | 17.03 |
| Apr 19, 2018 | 17.02 |
| Apr 18, 2018 | 17.02 |
| Apr 17, 2018 | 17.02 |
| Apr 16, 2018 | 17.03 |
| Apr 13, 2018 | 17.05 |
| Apr 12, 2018 | 17.06 |
| Apr 11, 2018 | 17.07 |
| Apr 10, 2018 | 17.09 |
| Apr 9, 2018 | 17.12 |
| Apr 6, 2018 | 17.14 |
| Apr 5, 2018 | 17.17 |
| Apr 4, 2018 | 17.20 |
| Apr 3, 2018 | 17.22 |
| Apr 2, 2018 | 17.25 |
| Mar 29, 2018 | 17.28 |
| Mar 28, 2018 | 17.30 |
| Mar 27, 2018 | 17.31 |
| Mar 26, 2018 | 17.34 |
| Mar 23, 2018 | 17.36 |
| Mar 22, 2018 | 17.39 |
| Mar 21, 2018 | 17.42 |
| Mar 20, 2018 | 17.44 |
| Mar 19, 2018 | 17.47 |
| Mar 16, 2018 | 17.49 |
| Mar 15, 2018 | 17.51 |
| Mar 14, 2018 | 17.53 |
| Mar 13, 2018 | 17.53 |
| Mar 12, 2018 | 17.54 |
| Mar 9, 2018 | 17.53 |
| Mar 8, 2018 | 17.54 |
| Mar 7, 2018 | 17.56 |
| Mar 6, 2018 | 17.57 |
| Mar 5, 2018 | 17.60 |
| Mar 2, 2018 | 17.63 |
| Mar 1, 2018 | 17.67 |
| Feb 28, 2018 | 17.70 |
| Feb 27, 2018 | 17.74 |
| Feb 26, 2018 | 17.78 |
| Feb 23, 2018 | 17.80 |
| Feb 22, 2018 | 17.82 |
| Feb 21, 2018 | 17.84 |
| Feb 20, 2018 | 17.87 |
| Feb 16, 2018 | 17.89 |
| Feb 15, 2018 | 17.91 |
| Feb 14, 2018 | 17.93 |
| Feb 13, 2018 | 17.95 |
| Feb 12, 2018 | 17.98 |
| Feb 9, 2018 | 18.02 |
| Feb 8, 2018 | 18.07 |
| Feb 7, 2018 | 18.13 |
| Feb 6, 2018 | 18.20 |
| Feb 5, 2018 | 18.26 |
| Feb 2, 2018 | 18.31 |
| Feb 1, 2018 | 18.36 |
| Jan 31, 2018 | 18.38 |
| Jan 30, 2018 | 18.40 |
| Jan 29, 2018 | 18.41 |
| Jan 26, 2018 | 18.43 |
| Jan 25, 2018 | 18.43 |
| Jan 24, 2018 | 18.43 |
| Jan 23, 2018 | 18.43 |
| Jan 22, 2018 | 18.43 |
| Jan 19, 2018 | 18.43 |
| Jan 18, 2018 | 18.43 |
| Jan 17, 2018 | 18.44 |
| Jan 16, 2018 | 18.44 |
| Jan 12, 2018 | 18.46 |
| Jan 11, 2018 | 18.48 |
| Jan 10, 2018 | 18.50 |
| Jan 9, 2018 | 18.55 |
| Jan 8, 2018 | 18.59 |
| Jan 5, 2018 | 18.63 |
| Jan 4, 2018 | 18.67 |
| Jan 3, 2018 | 18.72 |
| Jan 2, 2018 | 18.77 |
| Dec 29, 2017 | 18.82 |
| Dec 28, 2017 | 18.87 |
| Dec 27, 2017 | 18.92 |
| Dec 26, 2017 | 18.97 |
| Dec 22, 2017 | 19.01 |
| Dec 21, 2017 | 19.05 |
| Dec 20, 2017 | 19.09 |
| Dec 19, 2017 | 19.12 |
| Dec 18, 2017 | 19.15 |
| Dec 15, 2017 | 19.18 |
| Dec 14, 2017 | 19.22 |
| Dec 13, 2017 | 19.25 |
| Dec 12, 2017 | 19.30 |
| Dec 11, 2017 | 19.34 |
| Dec 8, 2017 | 19.38 |
| Dec 7, 2017 | 19.43 |
| Dec 6, 2017 | 19.44 |
| Dec 5, 2017 | 19.46 |
| Dec 4, 2017 | 19.47 |
| Dec 1, 2017 | 19.48 |
| Nov 30, 2017 | 19.48 |
| Nov 29, 2017 | 19.48 |
| Nov 28, 2017 | 19.48 |
| Nov 27, 2017 | 19.49 |
| Nov 24, 2017 | 19.49 |
| Nov 22, 2017 | 19.46 |
| Nov 21, 2017 | 19.44 |
| Nov 20, 2017 | 19.42 |
| Nov 17, 2017 | 19.39 |
| Nov 16, 2017 | 19.38 |
| Nov 15, 2017 | 19.37 |
| Nov 14, 2017 | 19.38 |
| Nov 13, 2017 | 19.37 |
| Nov 10, 2017 | 19.38 |
| Nov 9, 2017 | 19.38 |
| Nov 8, 2017 | 19.38 |
| Nov 7, 2017 | 19.38 |
| Nov 6, 2017 | 19.39 |
| Nov 3, 2017 | 19.39 |
| Nov 2, 2017 | 19.39 |
| Nov 1, 2017 | 19.38 |
| Oct 31, 2017 | 19.38 |
| Oct 30, 2017 | 19.36 |
| Oct 27, 2017 | 19.37 |
| Oct 26, 2017 | 19.35 |
| Oct 25, 2017 | 19.35 |
| Oct 24, 2017 | 19.35 |
| Oct 23, 2017 | 19.36 |
| Oct 20, 2017 | 19.36 |
| Oct 19, 2017 | 19.37 |
| Oct 18, 2017 | 19.37 |
| Oct 17, 2017 | 19.39 |
| Oct 16, 2017 | 19.41 |
| Oct 13, 2017 | 19.44 |
| Oct 12, 2017 | 19.47 |
| Oct 11, 2017 | 19.51 |
| Oct 10, 2017 | 19.55 |
| Oct 9, 2017 | 19.59 |
| Oct 6, 2017 | 19.64 |
| Oct 5, 2017 | 19.67 |
| Oct 4, 2017 | 19.72 |
| Oct 3, 2017 | 19.77 |
| Oct 2, 2017 | 19.80 |
| Sep 29, 2017 | 19.85 |
| Sep 28, 2017 | 19.91 |
| Sep 27, 2017 | 19.96 |
| Sep 26, 2017 | 20.05 |
| Sep 25, 2017 | 20.13 |
| Sep 22, 2017 | 20.21 |
| Sep 21, 2017 | 20.30 |
| Sep 20, 2017 | 20.39 |
| Sep 19, 2017 | 20.47 |
| Sep 18, 2017 | 20.54 |
| Sep 15, 2017 | 20.62 |
| Sep 14, 2017 | 20.69 |
| Sep 13, 2017 | 20.78 |
| Sep 12, 2017 | 20.88 |
| Sep 11, 2017 | 20.97 |
| Sep 8, 2017 | 21.06 |
| Sep 7, 2017 | 21.18 |
| Sep 6, 2017 | 21.28 |
| Sep 5, 2017 | 21.39 |
| Sep 1, 2017 | 21.49 |
| Aug 31, 2017 | 21.59 |
| Aug 30, 2017 | 21.70 |
| Aug 29, 2017 | 21.82 |
| Aug 28, 2017 | 21.95 |
| Aug 25, 2017 | 22.07 |
| Aug 24, 2017 | 22.19 |
| Aug 23, 2017 | 22.31 |
| Aug 22, 2017 | 22.44 |
| Aug 21, 2017 | 22.56 |
| Aug 18, 2017 | 22.69 |
| Aug 17, 2017 | 22.81 |
| Aug 16, 2017 | 22.91 |
| Aug 15, 2017 | 22.98 |
| Aug 14, 2017 | 23.06 |
| Aug 11, 2017 | 23.14 |
| Aug 10, 2017 | 23.21 |
| Aug 9, 2017 | 23.27 |
| Aug 8, 2017 | 23.33 |
| Aug 7, 2017 | 23.38 |
| Aug 4, 2017 | 23.42 |
| Aug 3, 2017 | 23.46 |
| Aug 2, 2017 | 23.51 |
| Aug 1, 2017 | 23.55 |
| Jul 31, 2017 | 23.60 |
| Jul 28, 2017 | 23.64 |
| Jul 27, 2017 | 23.67 |
| Jul 26, 2017 | 23.73 |
| Jul 25, 2017 | 23.77 |
| Jul 24, 2017 | 23.79 |
| Jul 21, 2017 | 23.84 |
| Jul 20, 2017 | 23.88 |
| Jul 19, 2017 | 23.91 |
| Jul 18, 2017 | 23.94 |
| Jul 17, 2017 | 23.97 |
| Jul 14, 2017 | 24.00 |
| Jul 13, 2017 | 24.04 |
| Jul 12, 2017 | 24.07 |
| Jul 11, 2017 | 24.11 |
| Jul 10, 2017 | 24.15 |
| Jul 7, 2017 | 24.21 |
| Jul 6, 2017 | 24.26 |
| Jul 5, 2017 | 24.32 |
| Jul 3, 2017 | 24.35 |
| Jun 30, 2017 | 24.35 |
| Jun 29, 2017 | 24.37 |
| Jun 28, 2017 | 24.36 |
| Jun 27, 2017 | 24.34 |
| Jun 26, 2017 | 24.32 |
| Jun 23, 2017 | 24.30 |
| Jun 22, 2017 | 24.29 |
| Jun 21, 2017 | 24.30 |
| Jun 20, 2017 | 24.30 |
| Jun 19, 2017 | 24.30 |
| Jun 16, 2017 | 24.29 |
| Jun 15, 2017 | 24.27 |
| Jun 14, 2017 | 24.27 |
| Jun 13, 2017 | 24.28 |
| Jun 12, 2017 | 24.27 |
| Jun 9, 2017 | 24.27 |
| Jun 8, 2017 | 24.26 |
| Jun 7, 2017 | 24.26 |
| Jun 6, 2017 | 24.26 |
| Jun 5, 2017 | 24.27 |
| Jun 2, 2017 | 24.28 |
| Jun 1, 2017 | 24.27 |
| May 31, 2017 | 24.28 |
| May 30, 2017 | 24.30 |
| May 26, 2017 | 24.33 |
| May 25, 2017 | 24.34 |
| May 24, 2017 | 24.36 |
| May 23, 2017 | 24.37 |
| May 22, 2017 | 24.37 |
| May 19, 2017 | 24.37 |
| May 18, 2017 | 24.35 |
| May 17, 2017 | 24.35 |
| May 16, 2017 | 24.36 |
| May 15, 2017 | 24.35 |
| May 12, 2017 | 24.35 |
| May 11, 2017 | 24.37 |
| May 10, 2017 | 24.38 |
| May 9, 2017 | 24.38 |
| May 8, 2017 | 24.37 |
| May 5, 2017 | 24.38 |
| May 4, 2017 | 24.38 |
| May 3, 2017 | 24.39 |
| May 2, 2017 | 24.39 |
| May 1, 2017 | 24.38 |
| Apr 28, 2017 | 24.39 |
| Apr 27, 2017 | 24.39 |
| Apr 26, 2017 | 24.38 |
| Apr 25, 2017 | 24.36 |
| Apr 24, 2017 | 24.35 |
| Apr 21, 2017 | 24.36 |
| Apr 20, 2017 | 24.37 |
| Apr 19, 2017 | 24.40 |
| Apr 18, 2017 | 24.45 |
| Apr 17, 2017 | 24.52 |
| Apr 13, 2017 | 24.58 |
| Apr 12, 2017 | 24.67 |
| Apr 11, 2017 | 24.75 |
| Apr 10, 2017 | 24.80 |
| Apr 7, 2017 | 24.88 |
| Apr 6, 2017 | 24.95 |
| Apr 5, 2017 | 25.02 |
| Apr 4, 2017 | 25.09 |
| Apr 3, 2017 | 25.14 |
| Mar 31, 2017 | 25.18 |
| Mar 30, 2017 | 25.22 |
| Mar 29, 2017 | 25.26 |
| Mar 28, 2017 | 25.30 |
| Mar 27, 2017 | 25.34 |
| Mar 24, 2017 | 25.39 |
| Mar 23, 2017 | 25.45 |
| Mar 22, 2017 | 25.50 |
| Mar 21, 2017 | 25.55 |
| Mar 20, 2017 | 25.60 |
| Mar 17, 2017 | 25.65 |
| Mar 16, 2017 | 25.70 |
| Mar 15, 2017 | 25.75 |
| Mar 14, 2017 | 25.80 |
| Mar 13, 2017 | 25.85 |
| Mar 10, 2017 | 25.90 |
| Mar 9, 2017 | 25.97 |
| Mar 8, 2017 | 26.02 |
| Mar 7, 2017 | 26.07 |
| Mar 6, 2017 | 26.11 |
| Mar 3, 2017 | 26.16 |
| Mar 2, 2017 | 26.19 |
| Mar 1, 2017 | 26.21 |
| Feb 28, 2017 | 26.23 |
| Feb 27, 2017 | 26.26 |
| Feb 24, 2017 | 26.29 |
| Feb 23, 2017 | 26.33 |
| Feb 22, 2017 | 26.37 |
| Feb 21, 2017 | 26.39 |
| Feb 17, 2017 | 26.41 |
| Feb 16, 2017 | 26.42 |
| Feb 15, 2017 | 26.42 |
| Feb 14, 2017 | 26.39 |
| Feb 13, 2017 | 26.36 |
| Feb 10, 2017 | 26.34 |
| Feb 9, 2017 | 26.31 |
| Feb 8, 2017 | 26.29 |
| Feb 7, 2017 | 26.27 |
| Feb 6, 2017 | 26.24 |
| Feb 3, 2017 | 26.21 |
| Feb 2, 2017 | 26.15 |
| Feb 1, 2017 | 26.09 |
| Jan 31, 2017 | 26.00 |
| Jan 30, 2017 | 25.91 |
| Jan 27, 2017 | 25.84 |
| Jan 26, 2017 | 25.75 |
| Jan 25, 2017 | 25.66 |
| Jan 24, 2017 | 25.55 |
| Jan 23, 2017 | 25.43 |
| Jan 20, 2017 | 25.32 |
| Jan 19, 2017 | 25.20 |
| Jan 18, 2017 | 25.08 |
| Jan 17, 2017 | 24.94 |
| Jan 13, 2017 | 24.82 |
| Jan 12, 2017 | 24.67 |
| Jan 11, 2017 | 24.54 |
| Jan 10, 2017 | 24.40 |
| Jan 9, 2017 | 24.27 |
| Jan 6, 2017 | 24.15 |
| Jan 5, 2017 | 24.02 |
| Jan 4, 2017 | 23.90 |
| Jan 3, 2017 | 23.77 |
| Dec 30, 2016 | 23.65 |
| Dec 29, 2016 | 23.52 |
| Dec 28, 2016 | 23.39 |
| Dec 27, 2016 | 23.27 |
| Dec 23, 2016 | 23.14 |
| Dec 22, 2016 | 23.01 |
| Dec 21, 2016 | 22.90 |
| Dec 20, 2016 | 22.78 |
| Dec 19, 2016 | 22.68 |
| Dec 16, 2016 | 22.57 |
| Dec 15, 2016 | 22.47 |
| Dec 14, 2016 | 22.37 |
| Dec 13, 2016 | 22.27 |
| Dec 12, 2016 | 22.17 |
| Dec 9, 2016 | 22.06 |
| Dec 8, 2016 | 21.94 |
| Dec 7, 2016 | 21.84 |
| Dec 6, 2016 | 21.74 |
| Dec 5, 2016 | 21.65 |
| Dec 2, 2016 | 21.58 |
| Dec 1, 2016 | 21.53 |
| Nov 30, 2016 | 21.46 |
| Nov 29, 2016 | 21.39 |
| Nov 28, 2016 | 21.33 |
| Nov 25, 2016 | 21.27 |
| Nov 23, 2016 | 21.21 |
| Nov 22, 2016 | 21.16 |
| Nov 21, 2016 | 21.09 |
| Nov 18, 2016 | 21.05 |
| Nov 17, 2016 | 21.01 |
| Nov 16, 2016 | 21.00 |
| Nov 15, 2016 | 21.00 |
| Nov 14, 2016 | 20.98 |
| Nov 11, 2016 | 20.97 |
| Nov 10, 2016 | 20.96 |
| Nov 9, 2016 | 20.96 |
| Nov 8, 2016 | 20.98 |
| Nov 7, 2016 | 21.01 |
| Nov 4, 2016 | 21.04 |
| Nov 3, 2016 | 21.09 |
| Nov 2, 2016 | 21.13 |
| Nov 1, 2016 | 21.18 |
| Oct 31, 2016 | 21.22 |
| Oct 28, 2016 | 21.26 |
| Oct 27, 2016 | 21.30 |
| Oct 26, 2016 | 21.33 |
| Oct 25, 2016 | 21.36 |
| Oct 24, 2016 | 21.39 |
| Oct 21, 2016 | 21.40 |
| Oct 20, 2016 | 21.43 |
| Oct 19, 2016 | 21.46 |
| Oct 18, 2016 | 21.48 |
| Oct 17, 2016 | 21.51 |
| Oct 14, 2016 | 21.54 |
| Oct 13, 2016 | 21.56 |
| Oct 12, 2016 | 21.57 |
| Oct 11, 2016 | 21.57 |
| Oct 10, 2016 | 21.57 |
| Oct 7, 2016 | 21.56 |
| Oct 6, 2016 | 21.57 |
| Oct 5, 2016 | 21.59 |
| Oct 4, 2016 | 21.60 |
| Oct 3, 2016 | 21.61 |
| Sep 30, 2016 | 21.62 |
| Sep 29, 2016 | 21.62 |
| Sep 28, 2016 | 21.64 |
| Sep 27, 2016 | 21.65 |
| Sep 26, 2016 | 21.66 |
| Sep 23, 2016 | 21.68 |
| Sep 22, 2016 | 21.70 |
| Sep 21, 2016 | 21.72 |
| Sep 20, 2016 | 21.75 |
| Sep 19, 2016 | 21.77 |
| Sep 16, 2016 | 21.79 |
| Sep 15, 2016 | 21.79 |
| Sep 14, 2016 | 21.79 |
| Sep 13, 2016 | 21.80 |
| Sep 12, 2016 | 21.82 |
| Sep 9, 2016 | 21.83 |
| Sep 8, 2016 | 21.83 |
| Sep 7, 2016 | 21.81 |
| Sep 6, 2016 | 21.79 |
| Sep 2, 2016 | 21.77 |
| Sep 1, 2016 | 21.76 |
| Aug 31, 2016 | 21.75 |
| Aug 30, 2016 | 21.74 |
| Aug 29, 2016 | 21.72 |
| Aug 26, 2016 | 21.70 |
| Aug 25, 2016 | 21.69 |
| Aug 24, 2016 | 21.68 |
| Aug 23, 2016 | 21.68 |
| Aug 22, 2016 | 21.67 |
| Aug 19, 2016 | 21.68 |
| Aug 18, 2016 | 21.68 |
| Aug 17, 2016 | 21.68 |
| Aug 16, 2016 | 21.70 |
| Aug 15, 2016 | 21.70 |
| Aug 12, 2016 | 21.70 |
| Aug 11, 2016 | 21.70 |
| Aug 10, 2016 | 21.66 |
| Aug 9, 2016 | 21.61 |
| Aug 8, 2016 | 21.56 |
| Aug 5, 2016 | 21.52 |
| Aug 4, 2016 | 21.48 |
| Aug 3, 2016 | 21.45 |
| Aug 2, 2016 | 21.42 |
| Aug 1, 2016 | 21.38 |
| Jul 29, 2016 | 21.34 |
| Jul 28, 2016 | 21.30 |
| Jul 27, 2016 | 21.24 |
| Jul 26, 2016 | 21.19 |
| Jul 25, 2016 | 21.15 |
| Jul 22, 2016 | 21.09 |
| Jul 21, 2016 | 21.04 |
| Jul 20, 2016 | 21.00 |
| Jul 19, 2016 | 20.95 |
| Jul 18, 2016 | 20.90 |
| Jul 15, 2016 | 20.85 |
| Jul 14, 2016 | 20.79 |
| Jul 13, 2016 | 20.73 |
| Jul 12, 2016 | 20.68 |
| Jul 11, 2016 | 20.62 |
| Jul 8, 2016 | 20.57 |
| Jul 7, 2016 | 20.54 |
| Jul 6, 2016 | 20.51 |
| Jul 5, 2016 | 20.47 |
| Jul 1, 2016 | 20.44 |
| Jun 30, 2016 | 20.40 |
| Jun 29, 2016 | 20.35 |
| Jun 28, 2016 | 20.32 |
| Jun 27, 2016 | 20.30 |
| Jun 24, 2016 | 20.28 |
| Jun 23, 2016 | 20.25 |
| Jun 22, 2016 | 20.22 |
| Jun 21, 2016 | 20.18 |
| Jun 20, 2016 | 20.14 |
| Jun 17, 2016 | 20.08 |
| Jun 16, 2016 | 20.02 |
| Jun 15, 2016 | 19.96 |
| Jun 14, 2016 | 19.89 |
| Jun 13, 2016 | 19.82 |
| Jun 10, 2016 | 19.75 |
| Jun 9, 2016 | 19.67 |
| Jun 8, 2016 | 19.59 |
| Jun 7, 2016 | 19.50 |
| Jun 6, 2016 | 19.41 |
| Jun 3, 2016 | 19.32 |
| Jun 2, 2016 | 19.23 |
| Jun 1, 2016 | 19.15 |
| May 31, 2016 | 19.11 |
| May 27, 2016 | 19.08 |
| May 26, 2016 | 19.03 |
| May 25, 2016 | 18.98 |
| May 24, 2016 | 18.92 |
| May 23, 2016 | 18.86 |
| May 20, 2016 | 18.81 |
| May 19, 2016 | 18.76 |
| May 18, 2016 | 18.72 |
| May 17, 2016 | 18.68 |
| May 16, 2016 | 18.64 |
| May 13, 2016 | 18.58 |
| May 12, 2016 | 18.53 |
| May 11, 2016 | 18.47 |
| May 10, 2016 | 18.41 |
| May 9, 2016 | 18.33 |
| May 6, 2016 | 18.25 |
| May 5, 2016 | 18.17 |
| May 4, 2016 | 18.09 |
| May 3, 2016 | 18.02 |
| May 2, 2016 | 17.95 |
| Apr 29, 2016 | 17.88 |
| Apr 28, 2016 | 17.81 |
| Apr 27, 2016 | 17.77 |
| Apr 26, 2016 | 17.71 |
| Apr 25, 2016 | 17.65 |
| Apr 22, 2016 | 17.60 |
| Apr 21, 2016 | 17.54 |
| Apr 20, 2016 | 17.50 |
| Apr 19, 2016 | 17.47 |
| Apr 18, 2016 | 17.43 |
| Apr 15, 2016 | 17.39 |
| Apr 14, 2016 | 17.36 |
| Apr 13, 2016 | 17.32 |
| Apr 12, 2016 | 17.29 |
| Apr 11, 2016 | 17.28 |
| Apr 8, 2016 | 17.25 |
| Apr 7, 2016 | 17.22 |
| Apr 6, 2016 | 17.21 |
| Apr 5, 2016 | 17.19 |
| Apr 4, 2016 | 17.18 |
| Apr 1, 2016 | 17.16 |
| Mar 31, 2016 | 17.14 |
| Mar 30, 2016 | 17.12 |
| Mar 29, 2016 | 17.10 |
| Mar 28, 2016 | 17.09 |
| Mar 24, 2016 | 17.08 |
| Mar 23, 2016 | 17.07 |
| Mar 22, 2016 | 17.07 |
| Mar 21, 2016 | 17.06 |
| Mar 18, 2016 | 17.05 |
| Mar 17, 2016 | 17.03 |
| Mar 16, 2016 | 17.03 |
| Mar 15, 2016 | 17.03 |
| Mar 14, 2016 | 17.05 |
| Mar 11, 2016 | 17.07 |
| Mar 10, 2016 | 17.09 |
| Mar 9, 2016 | 17.13 |
| Mar 8, 2016 | 17.15 |
| Mar 7, 2016 | 17.17 |
| Mar 4, 2016 | 17.18 |
| Mar 3, 2016 | 17.21 |
| Mar 2, 2016 | 17.22 |
| Mar 1, 2016 | 17.28 |
| Feb 29, 2016 | 17.33 |
| Feb 26, 2016 | 17.39 |
| Feb 25, 2016 | 17.46 |
| Feb 24, 2016 | 17.54 |
| Feb 23, 2016 | 17.61 |
| Feb 22, 2016 | 17.70 |
| Feb 19, 2016 | 17.77 |
| Feb 18, 2016 | 17.86 |
| Feb 17, 2016 | 17.95 |
| Feb 16, 2016 | 18.01 |
| Feb 12, 2016 | 18.08 |
| Feb 11, 2016 | 18.17 |
| Feb 10, 2016 | 18.24 |
| Feb 9, 2016 | 18.31 |
| Feb 8, 2016 | 18.37 |
| Feb 5, 2016 | 18.42 |
| Feb 4, 2016 | 18.48 |
| Feb 3, 2016 | 18.52 |
| Feb 2, 2016 | 18.55 |
| Feb 1, 2016 | 18.59 |
| Jan 29, 2016 | 18.60 |
| Jan 28, 2016 | 18.61 |
| Jan 27, 2016 | 18.64 |
| Jan 26, 2016 | 18.69 |
| Jan 25, 2016 | 18.73 |
| Jan 22, 2016 | 18.79 |
| Jan 21, 2016 | 18.84 |
| Jan 20, 2016 | 18.91 |
| Jan 19, 2016 | 18.97 |
| Jan 15, 2016 | 19.04 |
| Jan 14, 2016 | 19.12 |
| Jan 13, 2016 | 19.19 |
| Jan 12, 2016 | 19.26 |
| Jan 11, 2016 | 19.34 |
| Jan 8, 2016 | 19.41 |
| Jan 7, 2016 | 19.47 |
| Jan 6, 2016 | 19.56 |
| Jan 5, 2016 | 19.64 |
| Jan 4, 2016 | 19.71 |
| Dec 31, 2015 | 19.78 |
| Dec 30, 2015 | 19.83 |
| Dec 29, 2015 | 19.87 |
| Dec 28, 2015 | 19.92 |
| Dec 24, 2015 | 19.96 |
| Dec 23, 2015 | 20.01 |
| Dec 22, 2015 | 20.06 |
| Dec 21, 2015 | 20.12 |
| Dec 18, 2015 | 20.17 |
| Dec 17, 2015 | 20.24 |
| Dec 16, 2015 | 20.27 |
| Dec 15, 2015 | 20.28 |
| Dec 14, 2015 | 20.30 |
| Dec 11, 2015 | 20.31 |
| Dec 10, 2015 | 20.31 |
| Dec 9, 2015 | 20.30 |
| Dec 8, 2015 | 20.28 |
| Dec 7, 2015 | 20.26 |
| Dec 4, 2015 | 20.24 |
| Dec 3, 2015 | 20.21 |
| Dec 2, 2015 | 20.18 |
| Dec 1, 2015 | 20.14 |
| Nov 30, 2015 | 20.10 |
| Nov 27, 2015 | 20.07 |
| Nov 25, 2015 | 20.05 |
| Nov 24, 2015 | 20.02 |
| Nov 23, 2015 | 19.99 |
| Nov 20, 2015 | 19.97 |
| Nov 19, 2015 | 19.95 |
| Nov 18, 2015 | 19.93 |
| Nov 17, 2015 | 19.92 |
| Nov 16, 2015 | 19.91 |
| Nov 13, 2015 | 19.91 |
| Nov 12, 2015 | 19.91 |
| Nov 11, 2015 | 19.90 |
| Nov 10, 2015 | 19.87 |
| Nov 9, 2015 | 19.85 |
| Nov 6, 2015 | 19.82 |
| Nov 5, 2015 | 19.77 |
| Nov 4, 2015 | 19.72 |
| Nov 3, 2015 | 19.66 |
| Nov 2, 2015 | 19.60 |
| Oct 30, 2015 | 19.55 |
| Oct 29, 2015 | 19.50 |
| Oct 28, 2015 | 19.45 |
| Oct 27, 2015 | 19.41 |
| Oct 26, 2015 | 19.38 |
| Oct 23, 2015 | 19.33 |
| Oct 22, 2015 | 19.28 |
| Oct 21, 2015 | 19.23 |
| Oct 20, 2015 | 19.20 |
| Oct 19, 2015 | 19.17 |
| Oct 16, 2015 | 19.13 |
| Oct 15, 2015 | 19.10 |
| Oct 14, 2015 | 19.07 |
| Oct 13, 2015 | 19.03 |
| Oct 12, 2015 | 19.00 |
| Oct 9, 2015 | 18.95 |
| Oct 8, 2015 | 18.90 |
| Oct 7, 2015 | 18.84 |
| Oct 6, 2015 | 18.79 |
| Oct 5, 2015 | 18.75 |
| Oct 2, 2015 | 18.70 |
| Oct 1, 2015 | 18.67 |
| Sep 30, 2015 | 18.66 |
| Sep 29, 2015 | 18.66 |
| Sep 28, 2015 | 18.67 |
| Sep 25, 2015 | 18.69 |
| Sep 24, 2015 | 18.71 |
| Sep 23, 2015 | 18.72 |
| Sep 22, 2015 | 18.74 |
| Sep 21, 2015 | 18.76 |
| Sep 18, 2015 | 18.78 |
| Sep 17, 2015 | 18.79 |
| Sep 16, 2015 | 18.80 |
| Sep 15, 2015 | 18.81 |
| Sep 14, 2015 | 18.82 |
| Sep 11, 2015 | 18.84 |
| Sep 10, 2015 | 18.87 |
| Sep 9, 2015 | 18.89 |
| Sep 8, 2015 | 18.92 |
| Sep 4, 2015 | 18.95 |
| Sep 3, 2015 | 18.98 |
| Sep 2, 2015 | 19.01 |
| Sep 1, 2015 | 19.05 |
| Aug 31, 2015 | 19.09 |
| Aug 28, 2015 | 19.14 |
| Aug 27, 2015 | 19.20 |
| Aug 26, 2015 | 19.26 |
| Aug 25, 2015 | 19.33 |
| Aug 24, 2015 | 19.39 |
| Aug 21, 2015 | 19.43 |
| Aug 20, 2015 | 19.47 |
| Aug 19, 2015 | 19.52 |
| Aug 18, 2015 | 19.56 |
| Aug 17, 2015 | 19.59 |
| Aug 14, 2015 | 19.61 |
| Aug 13, 2015 | 19.63 |
| Aug 12, 2015 | 19.65 |
| Aug 11, 2015 | 19.69 |
| Aug 10, 2015 | 19.72 |
| Aug 7, 2015 | 19.74 |
| Aug 6, 2015 | 19.78 |
| Aug 5, 2015 | 19.80 |
| Aug 4, 2015 | 19.82 |
| Aug 3, 2015 | 19.86 |
| Jul 31, 2015 | 19.89 |
| Jul 30, 2015 | 19.94 |
| Jul 29, 2015 | 19.99 |
| Jul 28, 2015 | 20.04 |
| Jul 27, 2015 | 20.09 |
| Jul 24, 2015 | 20.14 |
| Jul 23, 2015 | 20.20 |
| Jul 22, 2015 | 20.23 |
| Jul 21, 2015 | 20.26 |
| Jul 20, 2015 | 20.28 |
| Jul 17, 2015 | 20.29 |
| Jul 16, 2015 | 20.30 |
| Jul 15, 2015 | 20.30 |
| Jul 14, 2015 | 20.31 |
| Jul 13, 2015 | 20.31 |
| Jul 10, 2015 | 20.31 |
| Jul 9, 2015 | 20.32 |
| Jul 8, 2015 | 20.34 |
| Jul 7, 2015 | 20.36 |
| Jul 6, 2015 | 20.38 |
| Jul 2, 2015 | 20.39 |
| Jul 1, 2015 | 20.40 |
| Jun 30, 2015 | 20.41 |
| Jun 29, 2015 | 20.41 |
| Jun 26, 2015 | 20.41 |
| Jun 25, 2015 | 20.41 |
| Jun 24, 2015 | 20.40 |
| Jun 23, 2015 | 20.40 |
| Jun 22, 2015 | 20.39 |
| Jun 19, 2015 | 20.37 |
| Jun 18, 2015 | 20.35 |
| Jun 17, 2015 | 20.33 |
| Jun 16, 2015 | 20.30 |
| Jun 15, 2015 | 20.27 |
| Jun 12, 2015 | 20.24 |
| Jun 11, 2015 | 20.22 |
| Jun 10, 2015 | 20.19 |
| Jun 9, 2015 | 20.16 |
| Jun 8, 2015 | 20.14 |
| Jun 5, 2015 | 20.13 |
| Jun 4, 2015 | 20.11 |
| Jun 3, 2015 | 20.10 |
| Jun 2, 2015 | 20.09 |
| Jun 1, 2015 | 20.07 |
| May 29, 2015 | 20.06 |
| May 28, 2015 | 20.03 |
| May 27, 2015 | 20.01 |
| May 26, 2015 | 19.98 |
| May 22, 2015 | 19.96 |
| May 21, 2015 | 19.93 |
| May 20, 2015 | 19.89 |
| May 19, 2015 | 19.85 |
| May 18, 2015 | 19.83 |
| May 15, 2015 | 19.79 |
| May 14, 2015 | 19.77 |
| May 13, 2015 | 19.75 |
| May 12, 2015 | 19.74 |
| May 11, 2015 | 19.74 |
| May 8, 2015 | 19.73 |
| May 7, 2015 | 19.72 |
| May 6, 2015 | 19.70 |
| May 5, 2015 | 19.68 |
| May 4, 2015 | 19.66 |
| May 1, 2015 | 19.64 |
| Apr 30, 2015 | 19.63 |
| Apr 29, 2015 | 19.62 |
| Apr 28, 2015 | 19.60 |
| Apr 27, 2015 | 19.58 |
| Apr 24, 2015 | 19.56 |
| Apr 23, 2015 | 19.53 |
| Apr 22, 2015 | 19.50 |
| Apr 21, 2015 | 19.48 |
| Apr 20, 2015 | 19.46 |
| Apr 17, 2015 | 19.45 |
| Apr 16, 2015 | 19.42 |
| Apr 15, 2015 | 19.41 |
| Apr 14, 2015 | 19.38 |
| Apr 13, 2015 | 19.36 |
| Apr 10, 2015 | 19.35 |
| Apr 9, 2015 | 19.33 |
| Apr 8, 2015 | 19.32 |
| Apr 7, 2015 | 19.31 |
| Apr 6, 2015 | 19.30 |
| Apr 2, 2015 | 19.30 |
| Apr 1, 2015 | 19.32 |
| Mar 31, 2015 | 19.32 |
| Mar 30, 2015 | 19.35 |
| Mar 27, 2015 | 19.36 |
| Mar 26, 2015 | 19.39 |
| Mar 25, 2015 | 19.41 |
| Mar 24, 2015 | 19.43 |
| Mar 23, 2015 | 19.45 |
| Mar 20, 2015 | 19.48 |
| Mar 19, 2015 | 19.50 |
| Mar 18, 2015 | 19.52 |
| Mar 17, 2015 | 19.56 |
| Mar 16, 2015 | 19.60 |
| Mar 13, 2015 | 19.65 |
| Mar 12, 2015 | 19.71 |
| Mar 11, 2015 | 19.77 |
| Mar 10, 2015 | 19.84 |
| Mar 9, 2015 | 19.90 |
| Mar 6, 2015 | 19.95 |
| Mar 5, 2015 | 20.00 |
| Mar 4, 2015 | 20.03 |
| Mar 3, 2015 | 20.06 |
| Mar 2, 2015 | 20.09 |
| Feb 27, 2015 | 20.09 |
| Feb 26, 2015 | 20.10 |
| Feb 25, 2015 | 20.11 |
| Feb 24, 2015 | 20.12 |
| Feb 23, 2015 | 20.13 |
| Feb 20, 2015 | 20.16 |
| Feb 19, 2015 | 20.17 |
| Feb 18, 2015 | 20.18 |
| Feb 17, 2015 | 20.20 |
| Feb 13, 2015 | 20.21 |
| Feb 12, 2015 | 20.21 |
| Feb 11, 2015 | 20.21 |
| Feb 10, 2015 | 20.22 |
| Feb 9, 2015 | 20.23 |
| Feb 6, 2015 | 20.24 |
| Feb 5, 2015 | 20.25 |
| Feb 4, 2015 | 20.26 |
| Feb 3, 2015 | 20.28 |
| Feb 2, 2015 | 20.29 |
| Jan 30, 2015 | 20.30 |
| Jan 29, 2015 | 20.32 |
| Jan 28, 2015 | 20.33 |
| Jan 27, 2015 | 20.35 |
| Jan 26, 2015 | 20.37 |
| Jan 23, 2015 | 20.39 |
| Jan 22, 2015 | 20.41 |
| Jan 21, 2015 | 20.43 |
| Jan 20, 2015 | 20.44 |
| Jan 16, 2015 | 20.43 |
| Jan 15, 2015 | 20.41 |
| Jan 14, 2015 | 20.39 |
| Jan 13, 2015 | 20.37 |
| Jan 12, 2015 | 20.34 |
| Jan 9, 2015 | 20.30 |
| Jan 8, 2015 | 20.26 |
| Jan 7, 2015 | 20.20 |
| Jan 6, 2015 | 20.16 |
| Jan 5, 2015 | 20.11 |
| Jan 2, 2015 | 20.06 |
| Dec 31, 2014 | 19.99 |
| Dec 30, 2014 | 19.92 |
| Dec 29, 2014 | 19.84 |
| Dec 26, 2014 | 19.76 |
| Dec 24, 2014 | 19.68 |
| Dec 23, 2014 | 19.60 |
| Dec 22, 2014 | 19.51 |
| Dec 19, 2014 | 19.42 |
| Dec 18, 2014 | 19.34 |
| Dec 17, 2014 | 19.27 |
| Dec 16, 2014 | 19.19 |
| Dec 15, 2014 | 19.14 |
| Dec 12, 2014 | 19.08 |
| Dec 11, 2014 | 19.03 |
| Dec 10, 2014 | 18.98 |
| Dec 9, 2014 | 18.94 |
| Dec 8, 2014 | 18.90 |
| Dec 5, 2014 | 18.86 |
| Dec 4, 2014 | 18.80 |
| Dec 3, 2014 | 18.75 |
| Dec 2, 2014 | 18.71 |
| Dec 1, 2014 | 18.67 |
| Nov 28, 2014 | 18.64 |
| Nov 26, 2014 | 18.61 |
| Nov 25, 2014 | 18.58 |
| Nov 24, 2014 | 18.55 |
| Nov 21, 2014 | 18.51 |
| Nov 20, 2014 | 18.48 |
| Nov 19, 2014 | 18.45 |
| Nov 18, 2014 | 18.43 |
| Nov 17, 2014 | 18.40 |
| Nov 14, 2014 | 18.38 |
| Nov 13, 2014 | 18.35 |
| Nov 12, 2014 | 18.32 |
| Nov 11, 2014 | 18.28 |
| Nov 10, 2014 | 18.24 |
| Nov 7, 2014 | 18.20 |
| Nov 6, 2014 | 18.14 |
| Nov 5, 2014 | 18.10 |
| Nov 4, 2014 | 18.07 |
| Nov 3, 2014 | 18.05 |
| Oct 31, 2014 | 18.03 |
| Oct 30, 2014 | 18.01 |
| Oct 29, 2014 | 17.99 |
| Oct 28, 2014 | 17.99 |
| Oct 27, 2014 | 17.98 |
| Oct 24, 2014 | 17.98 |
| Oct 23, 2014 | 17.97 |
| Oct 22, 2014 | 17.96 |
| Oct 21, 2014 | 17.95 |
| Oct 20, 2014 | 17.94 |
| Oct 17, 2014 | 17.93 |
| Oct 16, 2014 | 17.92 |
| Oct 15, 2014 | 17.91 |
| Oct 14, 2014 | 17.90 |
| Oct 13, 2014 | 17.90 |
| Oct 10, 2014 | 17.91 |
| Oct 9, 2014 | 17.92 |
| Oct 8, 2014 | 17.93 |
| Oct 7, 2014 | 17.93 |
| Oct 6, 2014 | 17.94 |
| Oct 3, 2014 | 17.95 |
| Oct 2, 2014 | 17.97 |
| Oct 1, 2014 | 18.00 |
| Sep 30, 2014 | 18.02 |
| Sep 29, 2014 | 18.02 |
| Sep 26, 2014 | 18.03 |
| Sep 25, 2014 | 18.03 |
| Sep 24, 2014 | 18.05 |
| Sep 23, 2014 | 18.06 |
| Sep 22, 2014 | 18.07 |
| Sep 19, 2014 | 18.08 |
| Sep 18, 2014 | 18.08 |
| Sep 17, 2014 | 18.09 |
| Sep 16, 2014 | 18.10 |
| Sep 15, 2014 | 18.11 |
| Sep 12, 2014 | 18.12 |
| Sep 11, 2014 | 18.13 |
| Sep 10, 2014 | 18.13 |
| Sep 9, 2014 | 18.12 |
| Sep 8, 2014 | 18.11 |
| Sep 5, 2014 | 18.10 |
| Sep 4, 2014 | 18.10 |
| Sep 3, 2014 | 18.09 |
| Sep 2, 2014 | 18.09 |
| Aug 29, 2014 | 18.09 |
| Aug 28, 2014 | 18.09 |
| Aug 27, 2014 | 18.09 |
| Aug 26, 2014 | 18.09 |
| Aug 25, 2014 | 18.10 |
| Aug 22, 2014 | 18.11 |
| Aug 21, 2014 | 18.11 |
| Aug 20, 2014 | 18.11 |
| Aug 19, 2014 | 18.12 |
| Aug 18, 2014 | 18.13 |
| Aug 15, 2014 | 18.14 |
| Aug 14, 2014 | 18.16 |
| Aug 13, 2014 | 18.16 |
| Aug 12, 2014 | 18.16 |
| Aug 11, 2014 | 18.17 |
| Aug 8, 2014 | 18.17 |
| Aug 7, 2014 | 18.17 |
| Aug 6, 2014 | 18.17 |
| Aug 5, 2014 | 18.17 |
| Aug 4, 2014 | 18.16 |
| Aug 1, 2014 | 18.16 |
| Jul 31, 2014 | 18.14 |
| Jul 30, 2014 | 18.14 |
| Jul 29, 2014 | 18.15 |
| Jul 28, 2014 | 18.14 |
| Jul 25, 2014 | 18.13 |
| Jul 24, 2014 | 18.12 |
| Jul 23, 2014 | 18.11 |
| Jul 22, 2014 | 18.09 |
| Jul 21, 2014 | 18.07 |
| Jul 18, 2014 | 18.05 |
| Jul 17, 2014 | 18.03 |
| Jul 16, 2014 | 18.02 |
| Jul 15, 2014 | 18.01 |
| Jul 14, 2014 | 18.01 |
| Jul 11, 2014 | 18.00 |
| Jul 10, 2014 | 18.00 |
| Jul 9, 2014 | 18.00 |
| Jul 8, 2014 | 17.99 |
| Jul 7, 2014 | 17.98 |
| Jul 3, 2014 | 17.97 |
| Jul 2, 2014 | 17.96 |
| Jul 1, 2014 | 17.95 |
| Jun 30, 2014 | 17.94 |
| Jun 27, 2014 | 17.93 |
| Jun 26, 2014 | 17.93 |
| Jun 25, 2014 | 17.92 |
| Jun 24, 2014 | 17.91 |
| Jun 23, 2014 | 17.90 |
| Jun 20, 2014 | 17.89 |
| Jun 19, 2014 | 17.89 |
| Jun 18, 2014 | 17.90 |
| Jun 17, 2014 | 17.89 |
| Jun 16, 2014 | 17.89 |
| Jun 13, 2014 | 17.89 |
| Jun 12, 2014 | 17.90 |
| Jun 11, 2014 | 17.91 |
| Jun 10, 2014 | 17.91 |
| Jun 9, 2014 | 17.90 |
| Jun 6, 2014 | 17.89 |
| Jun 5, 2014 | 17.88 |
| Jun 4, 2014 | 17.88 |
| Jun 3, 2014 | 17.88 |
| Jun 2, 2014 | 17.89 |
| May 30, 2014 | 17.88 |
| May 29, 2014 | 17.88 |
| May 28, 2014 | 17.89 |
| May 27, 2014 | 17.91 |
| May 23, 2014 | 17.92 |
| May 22, 2014 | 17.93 |
| May 21, 2014 | 17.96 |
| May 20, 2014 | 17.98 |
| May 19, 2014 | 18.01 |
| May 16, 2014 | 18.03 |
| May 15, 2014 | 18.05 |
| May 14, 2014 | 18.07 |
| May 13, 2014 | 18.09 |
| May 12, 2014 | 18.10 |
| May 9, 2014 | 18.10 |
| May 8, 2014 | 18.11 |
| May 7, 2014 | 18.12 |
| May 6, 2014 | 18.12 |
| May 5, 2014 | 18.13 |
| May 2, 2014 | 18.12 |
| May 1, 2014 | 18.12 |
| Apr 30, 2014 | 18.11 |
| Apr 29, 2014 | 18.09 |
| Apr 28, 2014 | 18.08 |
| Apr 25, 2014 | 18.06 |
| Apr 24, 2014 | 18.05 |
| Apr 23, 2014 | 18.04 |
| Apr 22, 2014 | 18.01 |
| Apr 21, 2014 | 17.98 |
| Apr 17, 2014 | 17.95 |
| Apr 16, 2014 | 17.92 |
| Apr 15, 2014 | 17.91 |
| Apr 14, 2014 | 17.90 |
| Apr 11, 2014 | 17.89 |
| Apr 10, 2014 | 17.88 |
| Apr 9, 2014 | 17.87 |
| Apr 8, 2014 | 17.85 |
| Apr 7, 2014 | 17.84 |
| Apr 4, 2014 | 17.83 |
| Apr 3, 2014 | 17.83 |
| Apr 2, 2014 | 17.82 |
| Apr 1, 2014 | 17.80 |
| Mar 31, 2014 | 17.79 |
| Mar 28, 2014 | 17.79 |
| Mar 27, 2014 | 17.79 |
| Mar 26, 2014 | 17.79 |
| Mar 25, 2014 | 17.79 |
| Mar 24, 2014 | 17.79 |
| Mar 21, 2014 | 17.79 |
| Mar 20, 2014 | 17.79 |
| Mar 19, 2014 | 17.79 |
| Mar 18, 2014 | 17.80 |
| Mar 17, 2014 | 17.80 |
| Mar 14, 2014 | 17.80 |
| Mar 13, 2014 | 17.82 |
| Mar 12, 2014 | 17.83 |
| Mar 11, 2014 | 17.83 |
| Mar 10, 2014 | 17.84 |
| Mar 7, 2014 | 17.84 |
| Mar 6, 2014 | 17.84 |
| Mar 5, 2014 | 17.85 |
| Mar 4, 2014 | 17.84 |
| Mar 3, 2014 | 17.84 |
| Feb 28, 2014 | 17.85 |
| Feb 27, 2014 | 17.86 |
| Feb 26, 2014 | 17.87 |
| Feb 25, 2014 | 17.88 |
| Feb 24, 2014 | 17.89 |
| Feb 21, 2014 | 17.89 |
| Feb 20, 2014 | 17.91 |
| Feb 19, 2014 | 17.92 |
| Feb 18, 2014 | 17.93 |
| Feb 14, 2014 | 17.95 |
| Feb 13, 2014 | 17.97 |
| Feb 12, 2014 | 18.00 |
| Feb 11, 2014 | 18.02 |
| Feb 10, 2014 | 18.06 |
| Feb 7, 2014 | 18.09 |
| Feb 6, 2014 | 18.12 |
| Feb 5, 2014 | 18.15 |
| Feb 4, 2014 | 18.18 |
| Feb 3, 2014 | 18.20 |
| Jan 31, 2014 | 18.20 |
| Jan 30, 2014 | 18.21 |
| Jan 29, 2014 | 18.21 |
| Jan 28, 2014 | 18.22 |
| Jan 27, 2014 | 18.23 |
| Jan 24, 2014 | 18.23 |
| Jan 23, 2014 | 18.23 |
| Jan 22, 2014 | 18.24 |
| Jan 21, 2014 | 18.24 |
| Jan 17, 2014 | 18.24 |
| Jan 16, 2014 | 18.24 |
| Jan 15, 2014 | 18.23 |
| Jan 14, 2014 | 18.23 |
| Jan 13, 2014 | 18.22 |
| Jan 10, 2014 | 18.23 |
| Jan 9, 2014 | 18.25 |
| Jan 8, 2014 | 18.27 |
| Jan 7, 2014 | 18.28 |
| Jan 6, 2014 | 18.29 |
| Jan 3, 2014 | 18.30 |
| Jan 2, 2014 | 18.31 |
| Dec 31, 2013 | 18.31 |
| Dec 30, 2013 | 18.29 |
| Dec 27, 2013 | 18.29 |
| Dec 26, 2013 | 18.28 |
| Dec 24, 2013 | 18.27 |
| Dec 23, 2013 | 18.26 |
| Dec 20, 2013 | 18.25 |
| Dec 19, 2013 | 18.24 |
| Dec 18, 2013 | 18.25 |
| Dec 17, 2013 | 18.25 |
| Dec 16, 2013 | 18.25 |
| Dec 13, 2013 | 18.26 |
| Dec 12, 2013 | 18.26 |
| Dec 11, 2013 | 18.26 |
| Dec 10, 2013 | 18.29 |
| Dec 9, 2013 | 18.31 |
| Dec 6, 2013 | 18.32 |
| Dec 5, 2013 | 18.32 |
| Dec 4, 2013 | 18.34 |
| Dec 3, 2013 | 18.36 |
| Dec 2, 2013 | 18.37 |
| Nov 29, 2013 | 18.37 |
| Nov 27, 2013 | 18.37 |
| Nov 26, 2013 | 18.37 |
| Nov 25, 2013 | 18.37 |
| Nov 22, 2013 | 18.38 |
| Nov 21, 2013 | 18.39 |
| Nov 20, 2013 | 18.39 |
| Nov 19, 2013 | 18.42 |
| Nov 18, 2013 | 18.45 |
| Nov 15, 2013 | 18.48 |
| Nov 14, 2013 | 18.50 |
| Nov 13, 2013 | 18.52 |
| Nov 12, 2013 | 18.53 |
| Nov 11, 2013 | 18.55 |
| Nov 8, 2013 | 18.56 |
| Nov 7, 2013 | 18.57 |
| Nov 6, 2013 | 18.59 |
| Nov 5, 2013 | 18.60 |
| Nov 4, 2013 | 18.63 |
| Nov 1, 2013 | 18.66 |
| Oct 31, 2013 | 18.69 |
| Oct 30, 2013 | 18.71 |
| Oct 29, 2013 | 18.72 |
| Oct 28, 2013 | 18.72 |
| Oct 25, 2013 | 18.73 |
| Oct 24, 2013 | 18.73 |
| Oct 23, 2013 | 18.76 |
| Oct 22, 2013 | 18.79 |
| Oct 21, 2013 | 18.83 |
| Oct 18, 2013 | 18.86 |
| Oct 17, 2013 | 18.91 |
| Oct 16, 2013 | 18.95 |
| Oct 15, 2013 | 19.00 |
| Oct 14, 2013 | 19.06 |
| Oct 11, 2013 | 19.12 |
| Oct 10, 2013 | 19.15 |
| Oct 9, 2013 | 19.18 |
| Oct 8, 2013 | 19.25 |
| Oct 7, 2013 | 19.31 |
| Oct 4, 2013 | 19.38 |
| Oct 3, 2013 | 19.45 |
| Oct 2, 2013 | 19.51 |
| Oct 1, 2013 | 19.57 |
| Sep 30, 2013 | 19.62 |
| Sep 27, 2013 | 19.67 |
| Sep 26, 2013 | 19.71 |
| Sep 25, 2013 | 19.76 |
| Sep 24, 2013 | 19.80 |
| Sep 23, 2013 | 19.84 |
| Sep 20, 2013 | 19.89 |
| Sep 19, 2013 | 19.94 |
| Sep 18, 2013 | 19.98 |
| Sep 17, 2013 | 20.02 |
| Sep 16, 2013 | 20.06 |
| Sep 13, 2013 | 20.09 |
| Sep 12, 2013 | 20.11 |
| Sep 11, 2013 | 20.13 |
| Sep 10, 2013 | 20.14 |
| Sep 9, 2013 | 20.15 |
| Sep 6, 2013 | 20.16 |
| Sep 5, 2013 | 20.17 |
| Sep 4, 2013 | 20.20 |
| Sep 3, 2013 | 20.22 |
| Aug 30, 2013 | 20.24 |
| Aug 29, 2013 | 20.27 |
| Aug 28, 2013 | 20.29 |
| Aug 27, 2013 | 20.32 |
| Aug 26, 2013 | 20.34 |
| Aug 23, 2013 | 20.35 |
| Aug 22, 2013 | 20.37 |
| Aug 21, 2013 | 20.38 |
| Aug 20, 2013 | 20.40 |
| Aug 19, 2013 | 20.42 |
| Aug 16, 2013 | 20.44 |
| Aug 15, 2013 | 20.46 |
| Aug 14, 2013 | 20.48 |
| Aug 13, 2013 | 20.49 |
| Aug 12, 2013 | 20.49 |
| Aug 9, 2013 | 20.48 |
| Aug 8, 2013 | 20.49 |
| Aug 7, 2013 | 20.48 |
| Aug 6, 2013 | 20.48 |
| Aug 5, 2013 | 20.47 |
| Aug 2, 2013 | 20.44 |
| Aug 1, 2013 | 20.42 |
| Jul 31, 2013 | 20.41 |
| Jul 30, 2013 | 20.42 |
| Jul 29, 2013 | 20.39 |
| Jul 26, 2013 | 20.36 |
| Jul 25, 2013 | 20.32 |
| Jul 24, 2013 | 20.27 |
| Jul 23, 2013 | 20.22 |
| Jul 22, 2013 | 20.17 |
| Jul 19, 2013 | 20.13 |
| Jul 18, 2013 | 20.09 |
| Jul 17, 2013 | 20.04 |
| Jul 16, 2013 | 19.99 |
| Jul 15, 2013 | 19.95 |
| Jul 12, 2013 | 19.89 |
| Jul 11, 2013 | 19.83 |
| Jul 10, 2013 | 19.78 |
| Jul 9, 2013 | 19.72 |
| Jul 8, 2013 | 19.67 |
| Jul 5, 2013 | 19.64 |
| Jul 3, 2013 | 19.61 |
| Jul 2, 2013 | 19.58 |
| Jul 1, 2013 | 19.56 |
| Jun 28, 2013 | 19.53 |
| Jun 27, 2013 | 19.50 |
| Jun 26, 2013 | 19.48 |
| Jun 25, 2013 | 19.45 |
| Jun 24, 2013 | 19.42 |
| Jun 21, 2013 | 19.40 |
| Jun 20, 2013 | 19.38 |
| Jun 19, 2013 | 19.38 |
| Jun 18, 2013 | 19.37 |
| Jun 17, 2013 | 19.36 |
| Jun 14, 2013 | 19.36 |
| Jun 13, 2013 | 19.35 |
| Jun 12, 2013 | 19.34 |
| Jun 11, 2013 | 19.33 |
| Jun 10, 2013 | 19.32 |
| Jun 7, 2013 | 19.31 |
| Jun 6, 2013 | 19.31 |
| Jun 5, 2013 | 19.30 |
| Jun 4, 2013 | 19.30 |
| Jun 3, 2013 | 19.29 |
| May 31, 2013 | 19.27 |
| May 30, 2013 | 19.27 |
| May 29, 2013 | 19.26 |
| May 28, 2013 | 19.25 |
| May 24, 2013 | 19.24 |
| May 23, 2013 | 19.24 |
| May 22, 2013 | 19.24 |
| May 21, 2013 | 19.23 |
| May 20, 2013 | 19.24 |
| May 17, 2013 | 19.25 |
| May 16, 2013 | 19.25 |
| May 15, 2013 | 19.25 |
| May 14, 2013 | 19.26 |
| May 13, 2013 | 19.27 |
| May 10, 2013 | 19.29 |
| May 9, 2013 | 19.30 |
| May 8, 2013 | 19.30 |
| May 7, 2013 | 19.30 |
| May 6, 2013 | 19.31 |
| May 3, 2013 | 19.32 |
| May 2, 2013 | 19.33 |
| May 1, 2013 | 19.34 |
| Apr 30, 2013 | 19.37 |
| Apr 29, 2013 | 19.38 |
| Apr 26, 2013 | 19.41 |
| Apr 25, 2013 | 19.44 |
| Apr 24, 2013 | 19.45 |
| Apr 23, 2013 | 19.46 |
| Apr 22, 2013 | 19.48 |
| Apr 19, 2013 | 19.49 |
| Apr 18, 2013 | 19.51 |
| Apr 17, 2013 | 19.54 |
| Apr 16, 2013 | 19.55 |
| Apr 15, 2013 | 19.57 |
| Apr 12, 2013 | 19.60 |
| Apr 11, 2013 | 19.60 |
| Apr 10, 2013 | 19.61 |
| Apr 9, 2013 | 19.60 |
| Apr 8, 2013 | 19.60 |
| Apr 5, 2013 | 19.59 |
| Apr 4, 2013 | 19.58 |
| Apr 3, 2013 | 19.59 |
| Apr 2, 2013 | 19.59 |
| Apr 1, 2013 | 19.60 |
| Mar 28, 2013 | 19.59 |
| Mar 27, 2013 | 19.58 |
| Mar 26, 2013 | 19.58 |
| Mar 25, 2013 | 19.58 |
| Mar 22, 2013 | 19.57 |
| Mar 21, 2013 | 19.57 |
| Mar 20, 2013 | 19.57 |
| Mar 19, 2013 | 19.56 |
| Mar 18, 2013 | 19.57 |
| Mar 15, 2013 | 19.58 |
| Mar 14, 2013 | 19.59 |
| Mar 13, 2013 | 19.58 |
| Mar 12, 2013 | 19.56 |
| Mar 11, 2013 | 19.55 |
| Mar 8, 2013 | 19.53 |
| Mar 7, 2013 | 19.52 |
| Mar 6, 2013 | 19.51 |
| Mar 5, 2013 | 19.51 |
| Mar 4, 2013 | 19.50 |
| Mar 1, 2013 | 19.50 |
| Feb 28, 2013 | 19.50 |
| Feb 27, 2013 | 19.50 |
| Feb 26, 2013 | 19.51 |
| Feb 25, 2013 | 19.53 |
| Feb 22, 2013 | 19.56 |
| Feb 21, 2013 | 19.57 |
| Feb 20, 2013 | 19.58 |
| Feb 19, 2013 | 19.59 |
| Feb 15, 2013 | 19.60 |
| Feb 14, 2013 | 19.60 |
| Feb 13, 2013 | 19.60 |
| Feb 12, 2013 | 19.61 |
| Feb 11, 2013 | 19.62 |
| Feb 8, 2013 | 19.62 |
| Feb 7, 2013 | 19.61 |
| Feb 6, 2013 | 19.60 |
| Feb 5, 2013 | 19.58 |
| Feb 4, 2013 | 19.56 |
| Feb 1, 2013 | 19.55 |
| Jan 31, 2013 | 19.54 |
| Jan 30, 2013 | 19.52 |
| Jan 29, 2013 | 19.50 |
| Jan 28, 2013 | 19.48 |
| Jan 25, 2013 | 19.48 |
| Jan 24, 2013 | 19.48 |
| Jan 23, 2013 | 19.46 |
| Jan 22, 2013 | 19.44 |
| Jan 18, 2013 | 19.43 |
| Jan 17, 2013 | 19.43 |
| Jan 16, 2013 | 19.42 |
| Jan 15, 2013 | 19.42 |
| Jan 14, 2013 | 19.43 |
| Jan 11, 2013 | 19.42 |
| Jan 10, 2013 | 19.42 |
| Jan 9, 2013 | 19.43 |
| Jan 8, 2013 | 19.44 |
| Jan 7, 2013 | 19.45 |
| Jan 4, 2013 | 19.47 |
| Jan 3, 2013 | 19.47 |
| Jan 2, 2013 | 19.48 |
| Dec 31, 2012 | 19.48 |
| Dec 28, 2012 | 19.49 |
| Dec 27, 2012 | 19.51 |
| Dec 26, 2012 | 19.52 |
| Dec 24, 2012 | 19.53 |
| Dec 21, 2012 | 19.53 |
| Dec 20, 2012 | 19.54 |
| Dec 19, 2012 | 19.54 |
| Dec 18, 2012 | 19.55 |
| Dec 17, 2012 | 19.56 |
| Dec 14, 2012 | 19.58 |
| Dec 13, 2012 | 19.60 |
| Dec 12, 2012 | 19.61 |
| Dec 11, 2012 | 19.63 |
| Dec 10, 2012 | 19.64 |
| Dec 7, 2012 | 19.65 |
| Dec 6, 2012 | 19.66 |
| Dec 5, 2012 | 19.68 |
| Dec 4, 2012 | 19.70 |
| Dec 3, 2012 | 19.72 |
| Nov 30, 2012 | 19.74 |
| Nov 29, 2012 | 19.75 |
| Nov 28, 2012 | 19.74 |
| Nov 27, 2012 | 19.76 |
| Nov 26, 2012 | 19.79 |
| Nov 23, 2012 | 19.81 |
| Nov 21, 2012 | 19.85 |
| Nov 20, 2012 | 19.89 |
| Nov 19, 2012 | 19.92 |
| Nov 16, 2012 | 19.94 |
| Nov 15, 2012 | 19.97 |
| Nov 14, 2012 | 19.99 |
| Nov 13, 2012 | 20.00 |
| Nov 12, 2012 | 20.01 |
| Nov 9, 2012 | 20.01 |
| Nov 8, 2012 | 20.03 |
| Nov 7, 2012 | 20.05 |
| Nov 6, 2012 | 20.06 |
| Nov 5, 2012 | 20.04 |
| Nov 2, 2012 | 20.04 |
| Nov 1, 2012 | 20.03 |
| Oct 31, 2012 | 20.01 |
| Oct 26, 2012 | 20.01 |
| Oct 25, 2012 | 20.00 |
| Oct 24, 2012 | 19.98 |
| Oct 23, 2012 | 19.95 |
| Oct 22, 2012 | 19.92 |
| Oct 19, 2012 | 19.89 |
| Oct 18, 2012 | 19.86 |
| Oct 17, 2012 | 19.83 |
| Oct 16, 2012 | 19.81 |
| Oct 15, 2012 | 19.79 |
| Oct 12, 2012 | 19.80 |
| Oct 11, 2012 | 19.77 |
| Oct 10, 2012 | 19.74 |
| Oct 9, 2012 | 19.73 |
| Oct 8, 2012 | 19.72 |
| Oct 5, 2012 | 19.72 |
| Oct 4, 2012 | 19.70 |
| Oct 3, 2012 | 19.67 |
| Oct 2, 2012 | 19.63 |
| Oct 1, 2012 | 19.61 |
| Sep 28, 2012 | 19.58 |
| Sep 27, 2012 | 19.57 |
| Sep 26, 2012 | 19.57 |
| Sep 25, 2012 | 19.57 |
| Sep 24, 2012 | 19.57 |
| Sep 21, 2012 | 19.57 |
| Sep 20, 2012 | 19.55 |
| Sep 19, 2012 | 19.54 |
| Sep 18, 2012 | 19.53 |
| Sep 17, 2012 | 19.52 |
| Sep 14, 2012 | 19.51 |
| Sep 13, 2012 | 19.51 |
| Sep 12, 2012 | 19.49 |
| Sep 11, 2012 | 19.48 |
| Sep 10, 2012 | 19.46 |
| Sep 7, 2012 | 19.41 |
| Sep 6, 2012 | 19.37 |
| Sep 5, 2012 | 19.33 |
| Sep 4, 2012 | 19.29 |
| Aug 31, 2012 | 19.26 |
| Aug 30, 2012 | 19.22 |
| Aug 29, 2012 | 19.19 |
| Aug 28, 2012 | 19.16 |
| Aug 27, 2012 | 19.12 |
| Aug 24, 2012 | 19.08 |
| Aug 23, 2012 | 19.04 |
| Aug 22, 2012 | 18.99 |
| Aug 21, 2012 | 18.94 |
| Aug 20, 2012 | 18.89 |
| Aug 17, 2012 | 18.85 |
| Aug 16, 2012 | 18.80 |
| Aug 15, 2012 | 18.75 |
| Aug 14, 2012 | 18.69 |
| Aug 13, 2012 | 18.64 |
| Aug 10, 2012 | 18.59 |
| Aug 9, 2012 | 18.54 |
| Aug 8, 2012 | 18.50 |
| Aug 7, 2012 | 18.45 |
| Aug 6, 2012 | 18.41 |
| Aug 3, 2012 | 18.36 |
| Aug 2, 2012 | 18.30 |
| Aug 1, 2012 | 18.27 |
| Jul 31, 2012 | 18.24 |
| Jul 30, 2012 | 18.18 |
| Jul 27, 2012 | 18.11 |
| Jul 26, 2012 | 18.02 |
| Jul 25, 2012 | 17.95 |
| Jul 24, 2012 | 17.89 |
| Jul 23, 2012 | 17.83 |
| Jul 20, 2012 | 17.77 |
| Jul 19, 2012 | 17.70 |
| Jul 18, 2012 | 17.63 |
| Jul 17, 2012 | 17.55 |
| Jul 16, 2012 | 17.46 |
| Jul 13, 2012 | 17.38 |
| Jul 12, 2012 | 17.30 |
| Jul 11, 2012 | 17.24 |
| Jul 10, 2012 | 17.18 |
| Jul 9, 2012 | 17.15 |
| Jul 6, 2012 | 17.10 |
| Jul 5, 2012 | 17.06 |
| Jul 3, 2012 | 17.01 |
| Jul 2, 2012 | 16.96 |
| Jun 29, 2012 | 16.93 |
| Jun 28, 2012 | 16.90 |
| Jun 27, 2012 | 16.89 |
| Jun 26, 2012 | 16.89 |
| Jun 25, 2012 | 16.89 |
| Jun 22, 2012 | 16.89 |
| Jun 21, 2012 | 16.91 |
| Jun 20, 2012 | 16.94 |
| Jun 19, 2012 | 16.94 |
| Jun 18, 2012 | 16.95 |
| Jun 15, 2012 | 16.98 |
| Jun 14, 2012 | 17.00 |
| Jun 13, 2012 | 17.03 |
| Jun 12, 2012 | 17.06 |
| Jun 11, 2012 | 17.10 |
| Jun 8, 2012 | 17.15 |
| Jun 7, 2012 | 17.19 |
| Jun 6, 2012 | 17.24 |
| Jun 5, 2012 | 17.29 |
| Jun 4, 2012 | 17.33 |
| Jun 1, 2012 | 17.36 |
| May 31, 2012 | 17.41 |
| May 30, 2012 | 17.45 |
| May 29, 2012 | 17.49 |
| May 25, 2012 | 17.53 |
| May 24, 2012 | 17.57 |
| May 23, 2012 | 17.60 |
| May 22, 2012 | 17.64 |
| May 21, 2012 | 17.67 |
| May 18, 2012 | 17.69 |
| May 17, 2012 | 17.73 |
| May 16, 2012 | 17.76 |
| May 15, 2012 | 17.79 |
| May 14, 2012 | 17.84 |
| May 11, 2012 | 17.89 |
| May 10, 2012 | 17.95 |
| May 9, 2012 | 18.01 |
| May 8, 2012 | 18.08 |
| May 7, 2012 | 18.16 |
| May 4, 2012 | 18.24 |
| May 3, 2012 | 18.33 |
| May 2, 2012 | 18.40 |
| May 1, 2012 | 18.47 |
| Apr 30, 2012 | 18.55 |
| Apr 27, 2012 | 18.61 |
| Apr 26, 2012 | 18.66 |
| Apr 25, 2012 | 18.71 |
| Apr 24, 2012 | 18.77 |
| Apr 23, 2012 | 18.83 |
| Apr 20, 2012 | 18.89 |
| Apr 19, 2012 | 18.95 |
| Apr 18, 2012 | 19.01 |
| Apr 17, 2012 | 19.07 |
| Apr 16, 2012 | 19.12 |
| Apr 13, 2012 | 19.16 |
| Apr 12, 2012 | 19.21 |
| Apr 11, 2012 | 19.24 |
| Apr 10, 2012 | 19.27 |
| Apr 9, 2012 | 19.32 |
| Apr 5, 2012 | 19.35 |
| Apr 4, 2012 | 19.38 |
| Apr 3, 2012 | 19.42 |
| Apr 2, 2012 | 19.44 |
| Mar 30, 2012 | 19.47 |
| Mar 29, 2012 | 19.49 |
| Mar 28, 2012 | 19.50 |
| Mar 27, 2012 | 19.52 |
| Mar 26, 2012 | 19.53 |
| Mar 23, 2012 | 19.54 |
| Mar 22, 2012 | 19.57 |
| Mar 21, 2012 | 19.60 |
| Mar 20, 2012 | 19.61 |
| Mar 19, 2012 | 19.62 |
| Mar 16, 2012 | 19.60 |
| Mar 15, 2012 | 19.59 |
| Mar 14, 2012 | 19.58 |
| Mar 13, 2012 | 19.58 |
| Mar 12, 2012 | 19.57 |
| Mar 9, 2012 | 19.56 |
| Mar 8, 2012 | 19.57 |
| Mar 7, 2012 | 19.60 |
| Mar 6, 2012 | 19.63 |
| Mar 5, 2012 | 19.67 |
| Mar 2, 2012 | 19.68 |
| Mar 1, 2012 | 19.67 |
| Feb 29, 2012 | 19.65 |
| Feb 28, 2012 | 19.62 |
| Feb 27, 2012 | 19.57 |
| Feb 24, 2012 | 19.53 |
| Feb 23, 2012 | 19.50 |
| Feb 22, 2012 | 19.48 |
| Feb 21, 2012 | 19.44 |
| Feb 17, 2012 | 19.42 |
| Feb 16, 2012 | 19.40 |
| Feb 15, 2012 | 19.37 |
| Feb 14, 2012 | 19.34 |
| Feb 13, 2012 | 19.32 |
| Feb 10, 2012 | 19.30 |
| Feb 9, 2012 | 19.25 |
| Feb 8, 2012 | 19.20 |
| Feb 7, 2012 | 19.12 |
| Feb 6, 2012 | 19.06 |
| Feb 3, 2012 | 19.01 |
| Feb 2, 2012 | 18.95 |
| Feb 1, 2012 | 18.93 |
| Jan 31, 2012 | 18.90 |
| Jan 30, 2012 | 18.89 |
| Jan 27, 2012 | 18.89 |
| Jan 26, 2012 | 18.88 |
| Jan 25, 2012 | 18.87 |
| Jan 24, 2012 | 18.85 |
| Jan 23, 2012 | 18.82 |
| Jan 20, 2012 | 18.83 |
| Jan 19, 2012 | 18.83 |
| Jan 18, 2012 | 18.84 |
| Jan 17, 2012 | 18.84 |
| Jan 13, 2012 | 18.84 |
| Jan 12, 2012 | 18.80 |
| Jan 11, 2012 | 18.79 |
| Jan 10, 2012 | 18.79 |
| Jan 9, 2012 | 18.81 |
| Jan 6, 2012 | 18.82 |
| Jan 5, 2012 | 18.81 |
| Jan 4, 2012 | 18.83 |
| Jan 3, 2012 | 18.83 |
| Dec 30, 2011 | 18.82 |
| Dec 29, 2011 | 18.81 |
| Dec 28, 2011 | 18.83 |
| Dec 27, 2011 | 18.84 |
| Dec 23, 2011 | 18.86 |
| Dec 22, 2011 | 18.86 |
| Dec 21, 2011 | 18.84 |
| Dec 20, 2011 | 18.80 |
| Dec 19, 2011 | 18.76 |
| Dec 16, 2011 | 18.74 |
| Dec 15, 2011 | 18.70 |
| Dec 14, 2011 | 18.68 |
| Dec 13, 2011 | 18.65 |
| Dec 12, 2011 | 18.58 |
| Dec 9, 2011 | 18.52 |
| Dec 8, 2011 | 18.46 |
| Dec 7, 2011 | 18.41 |
| Dec 6, 2011 | 18.37 |
| Dec 5, 2011 | 18.30 |
| Dec 2, 2011 | 18.24 |
| Dec 1, 2011 | 18.17 |
| Nov 30, 2011 | 18.10 |
| Nov 29, 2011 | 18.05 |
| Nov 28, 2011 | 18.05 |
| Nov 25, 2011 | 18.05 |
| Nov 23, 2011 | 18.07 |
| Nov 22, 2011 | 18.07 |
| Nov 21, 2011 | 18.06 |
| Nov 18, 2011 | 18.03 |
| Nov 17, 2011 | 17.98 |
| Nov 16, 2011 | 17.94 |
| Nov 15, 2011 | 17.90 |
| Nov 14, 2011 | 17.83 |
| Nov 11, 2011 | 17.77 |
| Nov 10, 2011 | 17.72 |
| Nov 9, 2011 | 17.70 |
| Nov 8, 2011 | 17.69 |
| Nov 7, 2011 | 17.65 |
| Nov 4, 2011 | 17.60 |
| Nov 3, 2011 | 17.54 |
| Nov 2, 2011 | 17.50 |
| Nov 1, 2011 | 17.47 |
| Oct 31, 2011 | 17.44 |
| Oct 28, 2011 | 17.39 |
| Oct 27, 2011 | 17.31 |
| Oct 26, 2011 | 17.25 |
| Oct 25, 2011 | 17.20 |
| Oct 24, 2011 | 17.18 |
| Oct 21, 2011 | 17.13 |
| Oct 20, 2011 | 17.09 |
| Oct 19, 2011 | 17.04 |
| Oct 18, 2011 | 17.01 |
| Oct 17, 2011 | 16.94 |
| Oct 14, 2011 | 16.90 |
| Oct 13, 2011 | 16.83 |
| Oct 12, 2011 | 16.79 |
| Oct 11, 2011 | 16.77 |
| Oct 10, 2011 | 16.76 |
| Oct 7, 2011 | 16.77 |
| Oct 6, 2011 | 16.78 |
| Oct 5, 2011 | 16.80 |
| Oct 4, 2011 | 16.83 |
| Oct 3, 2011 | 16.87 |
| Sep 30, 2011 | 16.95 |
| Sep 29, 2011 | 17.01 |
| Sep 28, 2011 | 17.06 |
| Sep 27, 2011 | 17.12 |
| Sep 26, 2011 | 17.14 |
| Sep 23, 2011 | 17.19 |
| Sep 22, 2011 | 17.23 |
| Sep 21, 2011 | 17.30 |
| Sep 20, 2011 | 17.34 |
| Sep 19, 2011 | 17.37 |
| Sep 16, 2011 | 17.39 |
| Sep 15, 2011 | 17.41 |
| Sep 14, 2011 | 17.42 |
| Sep 13, 2011 | 17.42 |
| Sep 12, 2011 | 17.45 |
| Sep 9, 2011 | 17.48 |
| Sep 8, 2011 | 17.50 |
| Sep 7, 2011 | 17.51 |
| Sep 6, 2011 | 17.51 |
| Sep 2, 2011 | 17.53 |
| Sep 1, 2011 | 17.55 |
| Aug 31, 2011 | 17.56 |
| Aug 30, 2011 | 17.56 |
| Aug 29, 2011 | 17.56 |
| Aug 26, 2011 | 17.54 |
| Aug 25, 2011 | 17.54 |
| Aug 24, 2011 | 17.54 |
| Aug 23, 2011 | 17.53 |
| Aug 22, 2011 | 17.51 |
| Aug 19, 2011 | 17.52 |
| Aug 18, 2011 | 17.55 |
| Aug 17, 2011 | 17.58 |
| Aug 16, 2011 | 17.61 |
| Aug 15, 2011 | 17.65 |
| Aug 12, 2011 | 17.69 |
| Aug 11, 2011 | 17.75 |
| Aug 10, 2011 | 17.82 |
| Aug 9, 2011 | 17.94 |
| Aug 8, 2011 | 18.04 |
| Aug 5, 2011 | 18.16 |
| Aug 4, 2011 | 18.26 |
| Aug 3, 2011 | 18.35 |
| Aug 2, 2011 | 18.43 |
| Aug 1, 2011 | 18.51 |
| Jul 29, 2011 | 18.60 |
| Jul 28, 2011 | 18.68 |
| Jul 27, 2011 | 18.76 |
| Jul 26, 2011 | 18.84 |
| Jul 25, 2011 | 18.93 |
| Jul 22, 2011 | 19.00 |
| Jul 21, 2011 | 19.08 |
| Jul 20, 2011 | 19.17 |
| Jul 19, 2011 | 19.24 |
| Jul 18, 2011 | 19.32 |
| Jul 15, 2011 | 19.41 |
| Jul 14, 2011 | 19.50 |
| Jul 13, 2011 | 19.59 |
| Jul 12, 2011 | 19.68 |
| Jul 11, 2011 | 19.79 |
| Jul 8, 2011 | 19.88 |
| Jul 7, 2011 | 19.97 |
| Jul 6, 2011 | 20.04 |
| Jul 5, 2011 | 20.13 |
| Jul 1, 2011 | 20.21 |
| Jun 30, 2011 | 20.25 |
| Jun 29, 2011 | 20.28 |
| Jun 28, 2011 | 20.32 |
| Jun 27, 2011 | 20.35 |
| Jun 24, 2011 | 20.40 |
| Jun 23, 2011 | 20.46 |
| Jun 22, 2011 | 20.50 |
| Jun 21, 2011 | 20.55 |
| Jun 20, 2011 | 20.59 |
| Jun 17, 2011 | 20.64 |
| Jun 16, 2011 | 20.71 |
| Jun 15, 2011 | 20.77 |
| Jun 14, 2011 | 20.84 |
| Jun 13, 2011 | 20.90 |
| Jun 10, 2011 | 20.98 |
| Jun 9, 2011 | 21.05 |
| Jun 8, 2011 | 21.10 |
| Jun 7, 2011 | 21.15 |
| Jun 6, 2011 | 21.17 |
| Jun 3, 2011 | 21.20 |
| Jun 2, 2011 | 21.22 |
| Jun 1, 2011 | 21.23 |
| May 31, 2011 | 21.24 |
| May 27, 2011 | 21.20 |
| May 26, 2011 | 21.15 |
| May 25, 2011 | 21.10 |
| May 24, 2011 | 21.04 |
| May 23, 2011 | 21.00 |
| May 20, 2011 | 20.95 |
| May 19, 2011 | 20.88 |
| May 18, 2011 | 20.83 |
| May 17, 2011 | 20.78 |
| May 16, 2011 | 20.73 |
| May 13, 2011 | 20.67 |
| May 12, 2011 | 20.59 |
| May 11, 2011 | 20.51 |
| May 10, 2011 | 20.43 |
| May 9, 2011 | 20.35 |
| May 6, 2011 | 20.28 |
| May 5, 2011 | 20.22 |
| May 4, 2011 | 20.14 |
| May 3, 2011 | 20.06 |
| May 2, 2011 | 20.01 |
| Apr 29, 2011 | 19.93 |
| Apr 28, 2011 | 19.85 |
| Apr 27, 2011 | 19.77 |
| Apr 26, 2011 | 19.70 |
| Apr 25, 2011 | 19.64 |
| Apr 21, 2011 | 19.59 |
| Apr 20, 2011 | 19.53 |
| Apr 19, 2011 | 19.51 |
| Apr 18, 2011 | 19.50 |
| Apr 15, 2011 | 19.49 |
| Apr 14, 2011 | 19.49 |
| Apr 13, 2011 | 19.48 |
| Apr 12, 2011 | 19.47 |
| Apr 11, 2011 | 19.47 |
| Apr 8, 2011 | 19.46 |
| Apr 7, 2011 | 19.45 |
| Apr 6, 2011 | 19.50 |
| Apr 5, 2011 | 19.53 |
| Apr 4, 2011 | 19.57 |
| Apr 1, 2011 | 19.60 |
| Mar 31, 2011 | 19.64 |
| Mar 30, 2011 | 19.68 |
| Mar 29, 2011 | 19.73 |
| Mar 28, 2011 | 19.79 |
| Mar 25, 2011 | 19.85 |
| Mar 24, 2011 | 19.90 |
| Mar 23, 2011 | 19.96 |
| Mar 22, 2011 | 20.01 |
| Mar 21, 2011 | 20.06 |
| Mar 18, 2011 | 20.11 |
| Mar 17, 2011 | 20.17 |
| Mar 16, 2011 | 20.23 |
| Mar 15, 2011 | 20.31 |
| Mar 14, 2011 | 20.38 |
| Mar 11, 2011 | 20.45 |
| Mar 10, 2011 | 20.53 |
| Mar 9, 2011 | 20.61 |
| Mar 8, 2011 | 20.67 |
| Mar 7, 2011 | 20.72 |
| Mar 4, 2011 | 20.78 |
| Mar 3, 2011 | 20.84 |
| Mar 2, 2011 | 20.93 |
| Mar 1, 2011 | 21.04 |
| Feb 28, 2011 | 21.17 |
| Feb 25, 2011 | 21.24 |
| Feb 24, 2011 | 21.31 |
| Feb 23, 2011 | 21.37 |
| Feb 22, 2011 | 21.44 |
| Feb 18, 2011 | 21.51 |
| Feb 17, 2011 | 21.55 |
| Feb 16, 2011 | 21.60 |
| Feb 15, 2011 | 21.64 |
| Feb 14, 2011 | 21.69 |
| Feb 11, 2011 | 21.73 |
| Feb 10, 2011 | 21.78 |
| Feb 9, 2011 | 21.82 |
| Feb 8, 2011 | 21.87 |
| Feb 7, 2011 | 21.90 |
| Feb 4, 2011 | 21.92 |
| Feb 3, 2011 | 21.94 |
| Feb 2, 2011 | 21.96 |
| Feb 1, 2011 | 21.97 |
| Jan 31, 2011 | 21.97 |
| Jan 28, 2011 | 21.96 |
| Jan 27, 2011 | 21.93 |
| Jan 26, 2011 | 21.93 |
| Jan 25, 2011 | 21.86 |
| Jan 24, 2011 | 21.80 |
| Jan 21, 2011 | 21.74 |
| Jan 20, 2011 | 21.67 |
| Jan 19, 2011 | 21.61 |
| Jan 18, 2011 | 21.54 |
| Jan 14, 2011 | 21.47 |
| Jan 13, 2011 | 21.38 |
| Jan 12, 2011 | 21.29 |
| Jan 11, 2011 | 21.20 |
| Jan 10, 2011 | 21.10 |
| Jan 7, 2011 | 21.00 |
| Jan 6, 2011 | 20.92 |
| Jan 5, 2011 | 20.86 |
| Jan 4, 2011 | 20.79 |
| Jan 3, 2011 | 20.71 |
| Dec 31, 2010 | 20.65 |
| Dec 30, 2010 | 20.60 |
| Dec 29, 2010 | 20.55 |
| Dec 28, 2010 | 20.51 |
| Dec 27, 2010 | 20.47 |
| Dec 23, 2010 | 20.43 |
| Dec 22, 2010 | 20.39 |
| Dec 21, 2010 | 20.35 |
| Dec 20, 2010 | 20.30 |
| Dec 17, 2010 | 20.23 |
| Dec 16, 2010 | 20.14 |
| Dec 15, 2010 | 20.03 |
| Dec 14, 2010 | 19.96 |
| Dec 13, 2010 | 19.87 |
| Dec 10, 2010 | 19.78 |
| Dec 9, 2010 | 19.68 |
| Dec 8, 2010 | 19.59 |
| Dec 7, 2010 | 19.51 |
| Dec 6, 2010 | 19.43 |
| Dec 3, 2010 | 19.38 |
| Dec 2, 2010 | 19.31 |
| Dec 1, 2010 | 19.24 |
| Nov 30, 2010 | 19.17 |
| Nov 29, 2010 | 19.10 |
| Nov 26, 2010 | 19.00 |
| Nov 24, 2010 | 18.93 |
| Nov 23, 2010 | 18.86 |
| Nov 22, 2010 | 18.78 |
| Nov 19, 2010 | 18.69 |
| Nov 18, 2010 | 18.61 |
| Nov 17, 2010 | 18.53 |
| Nov 16, 2010 | 18.46 |
| Nov 15, 2010 | 18.39 |
| Nov 12, 2010 | 18.31 |
| Nov 11, 2010 | 18.24 |
| Nov 10, 2010 | 18.17 |
| Nov 9, 2010 | 18.08 |
| Nov 8, 2010 | 18.01 |
| Nov 5, 2010 | 17.94 |
| Nov 4, 2010 | 17.86 |
| Nov 3, 2010 | 17.77 |
| Nov 2, 2010 | 17.71 |
| Nov 1, 2010 | 17.66 |
| Oct 29, 2010 | 17.62 |
| Oct 28, 2010 | 17.57 |
| Oct 27, 2010 | 17.55 |
| Oct 26, 2010 | 17.51 |
| Oct 25, 2010 | 17.45 |
| Oct 22, 2010 | 17.39 |
| Oct 21, 2010 | 17.36 |
| Oct 20, 2010 | 17.30 |
| Oct 19, 2010 | 17.24 |
| Oct 18, 2010 | 17.18 |
| Oct 15, 2010 | 17.12 |
| Oct 14, 2010 | 17.05 |
| Oct 13, 2010 | 16.98 |
| Oct 12, 2010 | 16.93 |
| Oct 11, 2010 | 16.87 |
| Oct 8, 2010 | 16.81 |
| Oct 7, 2010 | 16.73 |
| Oct 6, 2010 | 16.65 |
| Oct 5, 2010 | 16.55 |
| Oct 4, 2010 | 16.45 |
| Oct 1, 2010 | 16.36 |
| Sep 30, 2010 | 16.27 |
| Sep 29, 2010 | 16.18 |
| Sep 28, 2010 | 16.09 |
| Sep 27, 2010 | 15.98 |
| Sep 24, 2010 | 15.88 |
| Sep 23, 2010 | 15.77 |
| Sep 22, 2010 | 15.68 |
| Sep 21, 2010 | 15.58 |
| Sep 20, 2010 | 15.47 |
| Sep 17, 2010 | 15.36 |
| Sep 16, 2010 | 15.27 |
| Sep 15, 2010 | 15.19 |
| Sep 14, 2010 | 15.09 |
| Sep 13, 2010 | 15.02 |
| Sep 10, 2010 | 14.94 |
| Sep 9, 2010 | 14.87 |
| Sep 8, 2010 | 14.80 |
| Sep 7, 2010 | 14.75 |
| Sep 3, 2010 | 14.70 |
| Sep 2, 2010 | 14.63 |
| Sep 1, 2010 | 14.56 |
| Aug 31, 2010 | 14.49 |
| Aug 30, 2010 | 14.45 |
| Aug 27, 2010 | 14.42 |
| Aug 26, 2010 | 14.38 |
| Aug 25, 2010 | 14.35 |
| Aug 24, 2010 | 14.31 |
| Aug 23, 2010 | 14.25 |
| Aug 20, 2010 | 14.20 |
| Aug 19, 2010 | 14.13 |
| Aug 18, 2010 | 14.05 |
| Aug 17, 2010 | 13.96 |
| Aug 16, 2010 | 13.87 |
| Aug 13, 2010 | 13.79 |
| Aug 12, 2010 | 13.73 |
| Aug 11, 2010 | 13.66 |
| Aug 10, 2010 | 13.58 |
| Aug 9, 2010 | 13.51 |
| Aug 6, 2010 | 13.45 |
| Aug 5, 2010 | 13.38 |
| Aug 4, 2010 | 13.32 |
| Aug 3, 2010 | 13.26 |
| Aug 2, 2010 | 13.20 |
| Jul 30, 2010 | 13.14 |
| Jul 29, 2010 | 13.09 |
| Jul 28, 2010 | 13.06 |
| Jul 27, 2010 | 13.04 |
| Jul 26, 2010 | 13.04 |
| Jul 23, 2010 | 13.04 |
| Jul 22, 2010 | 13.06 |
| Jul 21, 2010 | 13.07 |
| Jul 20, 2010 | 13.09 |
| Jul 19, 2010 | 13.09 |
| Jul 16, 2010 | 13.10 |
| Jul 15, 2010 | 13.12 |
| Jul 14, 2010 | 13.12 |
| Jul 13, 2010 | 13.13 |
| Jul 12, 2010 | 13.13 |
| Jul 9, 2010 | 13.16 |
| Jul 8, 2010 | 13.19 |
| Jul 7, 2010 | 13.22 |
| Jul 6, 2010 | 13.25 |
| Jul 2, 2010 | 13.29 |
| Jul 1, 2010 | 13.31 |
| Jun 30, 2010 | 13.33 |
| Jun 29, 2010 | 13.36 |
| Jun 28, 2010 | 13.39 |
| Jun 25, 2010 | 13.40 |
| Jun 24, 2010 | 13.43 |
| Jun 23, 2010 | 13.45 |
| Jun 22, 2010 | 13.46 |
| Jun 21, 2010 | 13.46 |
| Jun 18, 2010 | 13.46 |
| Jun 17, 2010 | 13.43 |
| Jun 16, 2010 | 13.40 |
| Jun 15, 2010 | 13.38 |
| Jun 14, 2010 | 13.36 |
| Jun 11, 2010 | 13.35 |
| Jun 10, 2010 | 13.34 |
| Jun 9, 2010 | 13.33 |
| Jun 8, 2010 | 13.32 |
| Jun 7, 2010 | 13.32 |
| Jun 4, 2010 | 13.31 |
| Jun 3, 2010 | 13.30 |
| Jun 2, 2010 | 13.28 |
| Jun 1, 2010 | 13.25 |
| May 28, 2010 | 13.23 |
| May 27, 2010 | 13.20 |
| May 26, 2010 | 13.16 |
| May 25, 2010 | 13.11 |
| May 24, 2010 | 13.07 |
| May 21, 2010 | 13.02 |
| May 20, 2010 | 12.97 |
| May 19, 2010 | 12.93 |
| May 18, 2010 | 12.87 |
| May 17, 2010 | 12.81 |
| May 14, 2010 | 12.75 |
| May 13, 2010 | 12.69 |
| May 12, 2010 | 12.61 |
| May 11, 2010 | 12.53 |
| May 10, 2010 | 12.45 |
| May 7, 2010 | 12.37 |
| May 6, 2010 | 12.31 |
| May 5, 2010 | 12.24 |
| May 4, 2010 | 12.17 |
| May 3, 2010 | 12.09 |
| Apr 30, 2010 | 12.02 |
| Apr 29, 2010 | 11.96 |
| Apr 28, 2010 | 11.87 |
| Apr 27, 2010 | 11.79 |
| Apr 26, 2010 | 11.71 |
| Apr 23, 2010 | 11.62 |
| Apr 22, 2010 | 11.54 |
| Apr 21, 2010 | 11.47 |
| Apr 20, 2010 | 11.40 |
| Apr 19, 2010 | 11.33 |
| Apr 16, 2010 | 11.26 |
| Apr 15, 2010 | 11.19 |
| Apr 14, 2010 | 11.12 |
| Apr 13, 2010 | 11.05 |
| Apr 12, 2010 | 11.00 |
| Apr 9, 2010 | 10.95 |
| Apr 8, 2010 | 10.91 |
| Apr 7, 2010 | 10.87 |
| Apr 6, 2010 | 10.83 |
| Apr 5, 2010 | 10.80 |
| Apr 1, 2010 | 10.76 |
| Mar 31, 2010 | 10.74 |
| Mar 30, 2010 | 10.72 |
| Mar 29, 2010 | 10.70 |
| Mar 26, 2010 | 10.68 |
| Mar 25, 2010 | 10.66 |
| Mar 24, 2010 | 10.64 |
| Mar 23, 2010 | 10.61 |
| Mar 22, 2010 | 10.59 |
| Mar 19, 2010 | 10.57 |
| Mar 18, 2010 | 10.55 |
| Mar 17, 2010 | 10.52 |
| Mar 16, 2010 | 10.51 |
| Mar 15, 2010 | 10.50 |
| Mar 12, 2010 | 10.49 |
| Mar 11, 2010 | 10.49 |
| Mar 10, 2010 | 10.48 |
| Mar 9, 2010 | 10.48 |
| Mar 8, 2010 | 10.48 |
| Mar 5, 2010 | 10.48 |
| Mar 4, 2010 | 10.48 |
| Mar 3, 2010 | 10.47 |
| Mar 2, 2010 | 10.47 |
| Mar 1, 2010 | 10.47 |
| Feb 26, 2010 | 10.47 |
| Feb 25, 2010 | 10.49 |
| Feb 24, 2010 | 10.50 |
| Feb 23, 2010 | 10.51 |
| Feb 22, 2010 | 10.52 |
| Feb 19, 2010 | 10.52 |
| Feb 18, 2010 | 10.54 |
| Feb 17, 2010 | 10.55 |
| Feb 16, 2010 | 10.57 |
| Feb 12, 2010 | 10.59 |
| Feb 11, 2010 | 10.60 |
| Feb 10, 2010 | 10.62 |
| Feb 9, 2010 | 10.65 |
| Feb 8, 2010 | 10.68 |
| Feb 5, 2010 | 10.71 |
| Feb 4, 2010 | 10.73 |
| Feb 3, 2010 | 10.74 |
| Feb 2, 2010 | 10.76 |
| Feb 1, 2010 | 10.77 |
| Jan 29, 2010 | 10.78 |
| Jan 28, 2010 | 10.80 |
| Jan 27, 2010 | 10.81 |
| Jan 26, 2010 | 10.81 |
| Jan 25, 2010 | 10.82 |
| Jan 22, 2010 | 10.82 |
| Jan 21, 2010 | 10.82 |
| Jan 20, 2010 | 10.82 |
| Jan 19, 2010 | 10.81 |
| Jan 15, 2010 | 10.81 |
| Jan 14, 2010 | 10.81 |
| Jan 13, 2010 | 10.81 |
| Jan 12, 2010 | 10.81 |
| Jan 11, 2010 | 10.81 |
| Jan 8, 2010 | 10.82 |
| Jan 7, 2010 | 10.82 |
| Jan 6, 2010 | 10.83 |
| Jan 5, 2010 | 10.86 |
| Jan 4, 2010 | 10.88 |
| Dec 31, 2009 | 10.89 |
| Dec 30, 2009 | 10.91 |
| Dec 29, 2009 | 10.93 |
| Dec 28, 2009 | 10.95 |
| Dec 24, 2009 | 10.95 |
| Dec 23, 2009 | 10.96 |
| Dec 22, 2009 | 10.97 |
| Dec 21, 2009 | 10.97 |
| Dec 18, 2009 | 10.98 |
| Dec 17, 2009 | 11.00 |
| Dec 16, 2009 | 11.01 |
| Dec 15, 2009 | 11.02 |
| Dec 14, 2009 | 11.03 |
| Dec 11, 2009 | 11.04 |
| Dec 10, 2009 | 11.06 |
| Dec 9, 2009 | 11.08 |
| Dec 8, 2009 | 11.10 |
| Dec 7, 2009 | 11.13 |
| Dec 4, 2009 | 11.14 |
| Dec 3, 2009 | 11.17 |
| Dec 2, 2009 | 11.19 |
| Dec 1, 2009 | 11.22 |
| Nov 30, 2009 | 11.24 |
| Nov 27, 2009 | 11.27 |
| Nov 25, 2009 | 11.29 |
| Nov 24, 2009 | 11.31 |
| Nov 23, 2009 | 11.34 |
| Nov 20, 2009 | 11.37 |
| Nov 19, 2009 | 11.39 |
| Nov 18, 2009 | 11.41 |
| Nov 17, 2009 | 11.42 |
| Nov 16, 2009 | 11.41 |
| Nov 13, 2009 | 11.39 |
| Nov 12, 2009 | 11.38 |
| Nov 11, 2009 | 11.37 |
| Nov 10, 2009 | 11.35 |
| Nov 9, 2009 | 11.35 |
| Nov 6, 2009 | 11.35 |
| Nov 5, 2009 | 11.35 |
| Nov 4, 2009 | 11.35 |
| Nov 3, 2009 | 11.35 |
| Nov 2, 2009 | 11.34 |
| Oct 30, 2009 | 11.34 |
| Oct 29, 2009 | 11.33 |
| Oct 28, 2009 | 11.32 |
| Oct 27, 2009 | 11.30 |
| Oct 26, 2009 | 11.28 |
| Oct 23, 2009 | 11.26 |
| Oct 22, 2009 | 11.23 |
| Oct 21, 2009 | 11.19 |
| Oct 20, 2009 | 11.16 |
| Oct 19, 2009 | 11.12 |
| Oct 16, 2009 | 11.08 |
| Oct 15, 2009 | 11.04 |
| Oct 14, 2009 | 11.00 |
| Oct 13, 2009 | 10.96 |
| Oct 12, 2009 | 10.93 |
| Oct 9, 2009 | 10.89 |
| Oct 8, 2009 | 10.85 |
| Oct 7, 2009 | 10.81 |
| Oct 6, 2009 | 10.78 |
| Oct 5, 2009 | 10.75 |
| Oct 2, 2009 | 10.72 |
| Oct 1, 2009 | 10.70 |
| Sep 30, 2009 | 10.67 |
| Sep 29, 2009 | 10.63 |
| Sep 28, 2009 | 10.60 |
| Sep 25, 2009 | 10.57 |
| Sep 24, 2009 | 10.56 |
| Sep 23, 2009 | 10.54 |
| Sep 22, 2009 | 10.50 |
| Sep 21, 2009 | 10.47 |
| Sep 18, 2009 | 10.44 |
| Sep 17, 2009 | 10.41 |
| Sep 16, 2009 | 10.37 |
| Sep 15, 2009 | 10.35 |
| Sep 14, 2009 | 10.31 |
| Sep 11, 2009 | 10.29 |
| Sep 10, 2009 | 10.28 |
| Sep 9, 2009 | 10.27 |
| Sep 8, 2009 | 10.27 |
| Sep 4, 2009 | 10.29 |
| Sep 3, 2009 | 10.30 |
| Sep 2, 2009 | 10.31 |
| Sep 1, 2009 | 10.33 |
| Aug 31, 2009 | 10.34 |
| Aug 28, 2009 | 10.35 |
| Aug 27, 2009 | 10.35 |
| Aug 26, 2009 | 10.34 |
| Aug 25, 2009 | 10.33 |
| Aug 24, 2009 | 10.32 |
| Aug 21, 2009 | 10.32 |
| Aug 20, 2009 | 10.31 |
| Aug 19, 2009 | 10.30 |
| Aug 18, 2009 | 10.29 |
| Aug 17, 2009 | 10.29 |
| Aug 14, 2009 | 10.29 |
| Aug 13, 2009 | 10.31 |
| Aug 12, 2009 | 10.32 |
| Aug 11, 2009 | 10.33 |
| Aug 10, 2009 | 10.34 |
| Aug 7, 2009 | 10.36 |
| Aug 6, 2009 | 10.36 |
| Aug 5, 2009 | 10.36 |
| Aug 4, 2009 | 10.38 |
| Aug 3, 2009 | 10.39 |
| Jul 31, 2009 | 10.40 |
| Jul 30, 2009 | 10.40 |
| Jul 29, 2009 | 10.40 |
| Jul 28, 2009 | 10.40 |
| Jul 27, 2009 | 10.38 |
| Jul 24, 2009 | 10.36 |
| Jul 23, 2009 | 10.34 |
| Jul 22, 2009 | 10.32 |
| Jul 21, 2009 | 10.29 |
| Jul 20, 2009 | 10.27 |
| Jul 17, 2009 | 10.23 |
| Jul 16, 2009 | 10.20 |
| Jul 15, 2009 | 10.16 |
| Jul 14, 2009 | 10.11 |
| Jul 13, 2009 | 10.07 |
| Jul 10, 2009 | 10.04 |
| Jul 9, 2009 | 10.00 |
| Jul 8, 2009 | 9.95 |
| Jul 7, 2009 | 9.91 |
| Jul 6, 2009 | 9.86 |
| Jul 2, 2009 | 9.80 |
| Jul 1, 2009 | 9.73 |
| Jun 30, 2009 | 9.66 |
| Jun 29, 2009 | 9.59 |
| Jun 26, 2009 | 9.53 |
| Jun 25, 2009 | 9.46 |
| Jun 24, 2009 | 9.40 |
| Jun 23, 2009 | 9.34 |
| Jun 22, 2009 | 9.29 |
| Jun 19, 2009 | 9.23 |
| Jun 18, 2009 | 9.17 |
| Jun 17, 2009 | 9.12 |
| Jun 16, 2009 | 9.06 |
| Jun 15, 2009 | 9.00 |
| Jun 12, 2009 | 8.95 |
| Jun 11, 2009 | 8.90 |
| Jun 10, 2009 | 8.85 |
| Jun 9, 2009 | 8.80 |
| Jun 8, 2009 | 8.75 |
| Jun 5, 2009 | 8.71 |
| Jun 4, 2009 | 8.66 |
| Jun 3, 2009 | 8.59 |
| Jun 2, 2009 | 8.52 |
| Jun 1, 2009 | 8.46 |
| May 29, 2009 | 8.39 |
| May 28, 2009 | 8.32 |
| May 27, 2009 | 8.27 |
| May 26, 2009 | 8.22 |
| May 22, 2009 | 8.15 |
| May 21, 2009 | 8.09 |
| May 20, 2009 | 8.03 |
| May 19, 2009 | 7.98 |
| May 18, 2009 | 7.92 |
| May 15, 2009 | 7.86 |
| May 14, 2009 | 7.81 |
| May 13, 2009 | 7.77 |
| May 12, 2009 | 7.74 |
| May 11, 2009 | 7.70 |
| May 8, 2009 | 7.66 |
| May 7, 2009 | 7.63 |
| May 6, 2009 | 7.59 |
| May 5, 2009 | 7.55 |
| May 4, 2009 | 7.52 |
| May 1, 2009 | 7.49 |
| Apr 30, 2009 | 7.47 |
| Apr 29, 2009 | 7.44 |
| Apr 28, 2009 | 7.42 |
| Apr 27, 2009 | 7.42 |
| Apr 24, 2009 | 7.41 |
| Apr 23, 2009 | 7.40 |
| Apr 22, 2009 | 7.38 |
| Apr 21, 2009 | 7.38 |
| Apr 20, 2009 | 7.37 |
| Apr 17, 2009 | 7.36 |
| Apr 16, 2009 | 7.35 |
| Apr 15, 2009 | 7.33 |
| Apr 14, 2009 | 7.32 |
| Apr 13, 2009 | 7.31 |
| Apr 9, 2009 | 7.29 |
| Apr 8, 2009 | 7.28 |
| Apr 7, 2009 | 7.28 |
| Apr 6, 2009 | 7.27 |
| Apr 3, 2009 | 7.26 |
| Apr 2, 2009 | 7.26 |
| Apr 1, 2009 | 7.25 |
| Mar 31, 2009 | 7.25 |
| Mar 30, 2009 | 7.25 |
| Mar 27, 2009 | 7.25 |
| Mar 26, 2009 | 7.26 |
| Mar 25, 2009 | 7.26 |
| Mar 24, 2009 | 7.26 |
| Mar 23, 2009 | 7.27 |
| Mar 20, 2009 | 7.29 |
| Mar 19, 2009 | 7.30 |
| Mar 18, 2009 | 7.31 |
| Mar 17, 2009 | 7.32 |
| Mar 16, 2009 | 7.33 |
| Mar 13, 2009 | 7.34 |
| Mar 12, 2009 | 7.35 |
| Mar 11, 2009 | 7.35 |
| Mar 10, 2009 | 7.38 |
| Mar 9, 2009 | 7.40 |
| Mar 6, 2009 | 7.42 |
| Mar 5, 2009 | 7.46 |
| Mar 4, 2009 | 7.49 |
| Mar 3, 2009 | 7.51 |
| Mar 2, 2009 | 7.53 |
| Feb 27, 2009 | 7.56 |
| Feb 26, 2009 | 7.57 |
| Feb 25, 2009 | 7.58 |
| Feb 24, 2009 | 7.59 |
| Feb 23, 2009 | 7.60 |
| Feb 20, 2009 | 7.60 |
| Feb 19, 2009 | 7.59 |
| Feb 18, 2009 | 7.58 |
| Feb 17, 2009 | 7.56 |
| Feb 13, 2009 | 7.55 |
| Feb 12, 2009 | 7.54 |
| Feb 11, 2009 | 7.53 |
| Feb 10, 2009 | 7.52 |
| Feb 9, 2009 | 7.51 |
| Feb 6, 2009 | 7.50 |
| Feb 5, 2009 | 7.50 |
| Feb 4, 2009 | 7.50 |
| Feb 3, 2009 | 7.51 |
| Feb 2, 2009 | 7.52 |
| Jan 30, 2009 | 7.53 |
| Jan 29, 2009 | 7.55 |
| Jan 28, 2009 | 7.56 |
| Jan 27, 2009 | 7.56 |
| Jan 26, 2009 | 7.57 |
| Jan 23, 2009 | 7.59 |
| Jan 22, 2009 | 7.61 |
| Jan 21, 2009 | 7.63 |
| Jan 20, 2009 | 7.65 |
| Jan 16, 2009 | 7.66 |
| Jan 15, 2009 | 7.67 |
| Jan 14, 2009 | 7.67 |
| Jan 13, 2009 | 7.67 |
| Jan 12, 2009 | 7.68 |
| Jan 9, 2009 | 7.70 |
| Jan 8, 2009 | 7.70 |
| Jan 7, 2009 | 7.71 |
| Jan 6, 2009 | 7.72 |
| Jan 5, 2009 | 7.73 |
| Jan 2, 2009 | 7.74 |
| Dec 31, 2008 | 7.75 |
| Dec 30, 2008 | 7.77 |
| Dec 29, 2008 | 7.78 |
| Dec 26, 2008 | 7.79 |
| Dec 24, 2008 | 7.80 |
| Dec 23, 2008 | 7.82 |
| Dec 22, 2008 | 7.83 |
| Dec 19, 2008 | 7.84 |
| Dec 18, 2008 | 7.85 |
| Dec 17, 2008 | 7.86 |
| Dec 16, 2008 | 7.88 |
| Dec 15, 2008 | 7.90 |
| Dec 12, 2008 | 7.93 |
| Dec 11, 2008 | 7.95 |
| Dec 10, 2008 | 7.98 |
| Dec 9, 2008 | 8.01 |
| Dec 8, 2008 | 8.04 |
| Dec 5, 2008 | 8.06 |
| Dec 4, 2008 | 8.09 |
| Dec 3, 2008 | 8.14 |
| Dec 2, 2008 | 8.17 |
| Dec 1, 2008 | 8.21 |
| Nov 26, 2008 | 8.23 |
| Nov 25, 2008 | 8.26 |
| Nov 24, 2008 | 8.28 |
| Nov 21, 2008 | 8.31 |
| Nov 20, 2008 | 8.34 |
| Nov 19, 2008 | 8.36 |
| Nov 18, 2008 | 8.37 |
| Nov 17, 2008 | 8.38 |
| Nov 14, 2008 | 8.38 |
| Nov 13, 2008 | 8.39 |
| Nov 12, 2008 | 8.38 |
| Nov 11, 2008 | 8.40 |
| Nov 10, 2008 | 8.39 |
| Nov 7, 2008 | 8.38 |
| Nov 6, 2008 | 8.37 |
| Nov 5, 2008 | 8.36 |
| Nov 4, 2008 | 8.35 |
| Nov 3, 2008 | 8.34 |
| Oct 31, 2008 | 8.34 |
| Oct 30, 2008 | 8.33 |
| Oct 29, 2008 | 8.32 |
| Oct 28, 2008 | 8.31 |
| Oct 27, 2008 | 8.29 |
| Oct 24, 2008 | 8.29 |
| Oct 23, 2008 | 8.28 |
| Oct 22, 2008 | 8.26 |
| Oct 21, 2008 | 8.26 |
| Oct 20, 2008 | 8.25 |
| Oct 17, 2008 | 8.23 |
| Oct 16, 2008 | 8.21 |
| Oct 15, 2008 | 8.19 |
| Oct 14, 2008 | 8.18 |
| Oct 13, 2008 | 8.16 |
| Oct 10, 2008 | 8.14 |
| Oct 9, 2008 | 8.12 |
| Oct 8, 2008 | 8.10 |
| Oct 7, 2008 | 8.08 |
| Oct 6, 2008 | 8.07 |
| Oct 3, 2008 | 8.04 |
| Oct 2, 2008 | 8.01 |
| Oct 1, 2008 | 7.97 |
| Sep 30, 2008 | 7.95 |
| Sep 29, 2008 | 7.92 |
| Sep 26, 2008 | 7.90 |
| Sep 25, 2008 | 7.88 |
| Sep 24, 2008 | 7.87 |
| Sep 23, 2008 | 7.84 |
| Sep 22, 2008 | 7.82 |
| Sep 19, 2008 | 7.79 |
| Sep 18, 2008 | 7.76 |
| Sep 17, 2008 | 7.73 |
| Sep 16, 2008 | 7.71 |
| Sep 15, 2008 | 7.69 |
| Sep 12, 2008 | 7.67 |
| Sep 11, 2008 | 7.64 |
| Sep 10, 2008 | 7.62 |
| Sep 9, 2008 | 7.61 |
| Sep 8, 2008 | 7.59 |
| Sep 5, 2008 | 7.58 |
| Sep 4, 2008 | 7.57 |
| Sep 3, 2008 | 7.56 |
| Sep 2, 2008 | 7.54 |
| Aug 29, 2008 | 7.53 |
| Aug 28, 2008 | 7.52 |
| Aug 27, 2008 | 7.52 |
| Aug 26, 2008 | 7.52 |
| Aug 25, 2008 | 7.52 |
| Aug 22, 2008 | 7.51 |
| Aug 21, 2008 | 7.51 |
| Aug 19, 2008 | 7.51 |
| Aug 18, 2008 | 7.51 |
| Aug 15, 2008 | 7.51 |
| Aug 14, 2008 | 7.52 |
| Aug 13, 2008 | 7.52 |
| Aug 12, 2008 | 7.52 |
| Aug 11, 2008 | 7.52 |
| Aug 8, 2008 | 7.51 |
| Aug 7, 2008 | 7.50 |
| Aug 6, 2008 | 7.51 |
| Aug 5, 2008 | 7.52 |
| Aug 4, 2008 | 7.52 |
| Aug 1, 2008 | 7.52 |
| Jul 29, 2008 | 7.53 |
| Jul 28, 2008 | 7.53 |
| Jul 25, 2008 | 7.54 |
| Jul 23, 2008 | 7.54 |
| Jul 22, 2008 | 7.54 |
| Jul 21, 2008 | 7.55 |
| Jul 18, 2008 | 7.56 |
| Jul 17, 2008 | 7.57 |
| Jul 16, 2008 | 7.58 |
| Jul 15, 2008 | 7.59 |
| Jul 14, 2008 | 7.60 |
| Jul 11, 2008 | 7.60 |
| Jul 10, 2008 | 7.61 |
| Jul 9, 2008 | 7.62 |
| Jul 8, 2008 | 7.63 |
| Jul 7, 2008 | 7.64 |
| Jul 3, 2008 | 7.64 |
| Jul 2, 2008 | 7.65 |
| Jul 1, 2008 | 7.65 |
| Jun 30, 2008 | 7.65 |
| Jun 27, 2008 | 7.65 |
| Jun 26, 2008 | 7.66 |
| Jun 25, 2008 | 7.67 |
| Jun 24, 2008 | 7.67 |
| Jun 23, 2008 | 7.68 |
| Jun 20, 2008 | 7.69 |
| Jun 19, 2008 | 7.70 |
| Jun 18, 2008 | 7.71 |
| Jun 17, 2008 | 7.72 |
| Jun 16, 2008 | 7.73 |
| Jun 13, 2008 | 7.74 |
| Jun 12, 2008 | 7.74 |
| Jun 11, 2008 | 7.74 |
| Jun 10, 2008 | 7.74 |
| Jun 6, 2008 | 7.75 |
| Jun 4, 2008 | 7.75 |
| Jun 2, 2008 | 7.74 |
| May 30, 2008 | 7.74 |
| May 29, 2008 | 7.73 |
| May 28, 2008 | 7.73 |
| May 27, 2008 | 7.72 |
| May 23, 2008 | 7.72 |
| May 22, 2008 | 7.72 |
| May 21, 2008 | 7.72 |
| May 20, 2008 | 7.72 |
| May 19, 2008 | 7.72 |
| May 16, 2008 | 7.72 |
| May 15, 2008 | 7.71 |
| May 14, 2008 | 7.71 |
| May 13, 2008 | 7.70 |
| May 12, 2008 | 7.70 |
| May 9, 2008 | 7.69 |
| May 8, 2008 | 7.68 |
| May 7, 2008 | 7.68 |
| May 6, 2008 | 7.68 |
| May 5, 2008 | 7.68 |
| May 2, 2008 | 7.67 |
| May 1, 2008 | 7.67 |
| Apr 30, 2008 | 7.66 |
| Apr 29, 2008 | 7.66 |
| Apr 28, 2008 | 7.65 |
| Apr 25, 2008 | 7.65 |
| Apr 23, 2008 | 7.65 |
| Apr 22, 2008 | 7.64 |
| Apr 21, 2008 | 7.63 |
| Apr 18, 2008 | 7.62 |
| Apr 17, 2008 | 7.62 |
| Apr 16, 2008 | 7.61 |
| Apr 15, 2008 | 7.61 |
| Apr 14, 2008 | 7.61 |
| Apr 11, 2008 | 7.61 |
| Apr 10, 2008 | 7.61 |
| Apr 9, 2008 | 7.60 |
| Apr 8, 2008 | 7.59 |
| Apr 7, 2008 | 7.57 |
| Apr 4, 2008 | 7.56 |
| Apr 3, 2008 | 7.55 |
| Apr 2, 2008 | 7.54 |
| Apr 1, 2008 | 7.53 |
| Mar 31, 2008 | 7.52 |
| Mar 28, 2008 | 7.52 |
| Mar 27, 2008 | 7.51 |
| Mar 26, 2008 | 7.51 |
| Mar 25, 2008 | 7.50 |
| Mar 24, 2008 | 7.49 |
| Mar 20, 2008 | 7.49 |
| Mar 19, 2008 | 7.49 |
| Mar 18, 2008 | 7.49 |
| Mar 17, 2008 | 7.49 |
| Mar 14, 2008 | 7.49 |
| Mar 13, 2008 | 7.49 |
| Mar 12, 2008 | 7.48 |
| Mar 11, 2008 | 7.48 |
| Mar 10, 2008 | 7.47 |
| Mar 6, 2008 | 7.46 |
| Mar 5, 2008 | 7.46 |
| Mar 4, 2008 | 7.46 |
| Mar 3, 2008 | 7.46 |
| Feb 29, 2008 | 7.46 |
| Feb 28, 2008 | 7.46 |
| Feb 26, 2008 | 7.46 |
| Feb 25, 2008 | 7.45 |
| Feb 22, 2008 | 7.45 |
| Feb 21, 2008 | 7.45 |
| Feb 19, 2008 | 7.45 |
| Feb 15, 2008 | 7.45 |
| Feb 14, 2008 | 7.44 |
| Feb 13, 2008 | 7.44 |
| Feb 12, 2008 | 7.43 |
| Feb 11, 2008 | 7.43 |
| Feb 8, 2008 | 7.42 |
| Feb 7, 2008 | 7.42 |
| Feb 5, 2008 | 7.41 |
| Feb 4, 2008 | 7.41 |
| Feb 1, 2008 | 7.40 |
| Jan 31, 2008 | 7.39 |
| Jan 30, 2008 | 7.39 |
| Jan 29, 2008 | 7.39 |
| Jan 28, 2008 | 7.38 |
| Jan 25, 2008 | 7.38 |
| Jan 24, 2008 | 7.38 |
| Jan 23, 2008 | 7.39 |
| Jan 22, 2008 | 7.40 |
| Jan 18, 2008 | 7.41 |
| Jan 17, 2008 | 7.41 |
| Jan 16, 2008 | 7.42 |
| Jan 15, 2008 | 7.43 |
| Jan 14, 2008 | 7.44 |
| Jan 11, 2008 | 7.44 |
| Jan 10, 2008 | 7.45 |
| Jan 9, 2008 | 7.45 |
| Jan 8, 2008 | 7.46 |
| Jan 7, 2008 | 7.47 |
| Jan 4, 2008 | 7.47 |
| Jan 3, 2008 | 7.48 |
| Jan 2, 2008 | 7.48 |
| Dec 31, 2007 | 7.49 |
| Dec 28, 2007 | 7.49 |
| Dec 27, 2007 | 7.50 |
| Dec 21, 2007 | 7.51 |
| Dec 20, 2007 | 7.52 |
| Dec 19, 2007 | 7.53 |
| Dec 18, 2007 | 7.54 |
| Dec 17, 2007 | 7.55 |
| Dec 14, 2007 | 7.56 |
| Dec 13, 2007 | 7.56 |
| Dec 12, 2007 | 7.56 |
| Dec 11, 2007 | 7.55 |
| Dec 10, 2007 | 7.55 |
| Dec 7, 2007 | 7.54 |
| Dec 6, 2007 | 7.54 |
| Dec 5, 2007 | 7.54 |
| Dec 4, 2007 | 7.54 |
| Dec 3, 2007 | 7.53 |
| Nov 30, 2007 | 7.53 |
| Nov 29, 2007 | 7.53 |
| Nov 28, 2007 | 7.53 |
| Nov 27, 2007 | 7.53 |
| Nov 26, 2007 | 7.53 |
| Nov 23, 2007 | 7.53 |
| Nov 21, 2007 | 7.53 |
| Nov 20, 2007 | 7.53 |
| Nov 19, 2007 | 7.53 |
| Nov 16, 2007 | 7.53 |
| Nov 15, 2007 | 7.53 |
| Nov 14, 2007 | 7.53 |
| Nov 13, 2007 | 7.53 |
| Nov 12, 2007 | 7.53 |
| Nov 9, 2007 | 7.53 |
| Nov 8, 2007 | 7.53 |
| Nov 7, 2007 | 7.53 |
| Nov 6, 2007 | 7.52 |
| Nov 5, 2007 | 7.51 |
| Nov 2, 2007 | 7.50 |
| Nov 1, 2007 | 7.49 |
| Oct 31, 2007 | 7.48 |
| Oct 29, 2007 | 7.46 |
| Oct 26, 2007 | 7.45 |
| Oct 24, 2007 | 7.44 |
| Oct 23, 2007 | 7.44 |
| Oct 22, 2007 | 7.43 |
| Oct 19, 2007 | 7.42 |
| Oct 18, 2007 | 7.41 |
| Oct 17, 2007 | 7.40 |
| Oct 16, 2007 | 7.40 |
| Oct 15, 2007 | 7.39 |
| Oct 12, 2007 | 7.38 |
| Oct 11, 2007 | 7.38 |
| Oct 10, 2007 | 7.38 |
| Oct 9, 2007 | 7.38 |
| Oct 8, 2007 | 7.37 |
| Oct 5, 2007 | 7.37 |
| Oct 4, 2007 | 7.37 |
| Oct 3, 2007 | 7.38 |
| Oct 2, 2007 | 7.38 |
| Oct 1, 2007 | 7.39 |
| Sep 28, 2007 | 7.40 |
| Sep 27, 2007 | 7.42 |
| Sep 26, 2007 | 7.43 |
| Sep 25, 2007 | 7.45 |
| Sep 24, 2007 | 7.46 |
| Sep 21, 2007 | 7.47 |
| Sep 20, 2007 | 7.48 |
| Sep 19, 2007 | 7.50 |
| Sep 18, 2007 | 7.50 |
| Sep 17, 2007 | 7.52 |
| Sep 14, 2007 | 7.53 |
| Sep 13, 2007 | 7.54 |
| Sep 12, 2007 | 7.54 |
| Sep 11, 2007 | 7.55 |
| Sep 10, 2007 | 7.56 |
| Sep 7, 2007 | 7.57 |
| Sep 6, 2007 | 7.57 |
| Sep 5, 2007 | 7.58 |
| Sep 4, 2007 | 7.58 |
| Aug 31, 2007 | 7.59 |
| Aug 30, 2007 | 7.61 |
| Aug 29, 2007 | 7.61 |
| Aug 28, 2007 | 7.62 |
| Aug 27, 2007 | 7.62 |
| Aug 24, 2007 | 7.61 |
| Aug 23, 2007 | 7.61 |
| Aug 22, 2007 | 7.61 |
| Aug 21, 2007 | 7.61 |
| Aug 20, 2007 | 7.61 |
| Aug 17, 2007 | 7.61 |
| Aug 16, 2007 | 7.61 |
| Aug 14, 2007 | 7.61 |
| Aug 13, 2007 | 7.61 |
| Aug 10, 2007 | 7.61 |
| Aug 9, 2007 | 7.62 |
| Aug 8, 2007 | 7.61 |
| Aug 7, 2007 | 7.61 |
| Aug 6, 2007 | 7.61 |
| Aug 3, 2007 | 7.61 |
| Aug 2, 2007 | 7.61 |
| Aug 1, 2007 | 7.60 |
| Jul 31, 2007 | 7.60 |
| Jul 30, 2007 | 7.59 |
| Jul 27, 2007 | 7.59 |
| Jul 26, 2007 | 7.58 |
| Jul 25, 2007 | 7.57 |
| Jul 24, 2007 | 7.56 |
| Jul 23, 2007 | 7.54 |
| Jul 20, 2007 | 7.53 |
| Jul 19, 2007 | 7.52 |
| Jul 18, 2007 | 7.51 |
| Jul 17, 2007 | 7.50 |
| Jul 16, 2007 | 7.49 |
| Jul 13, 2007 | 7.48 |
| Jul 12, 2007 | 7.47 |
| Jul 11, 2007 | 7.47 |
| Jul 10, 2007 | 7.46 |
| Jul 9, 2007 | 7.45 |
| Jul 6, 2007 | 7.45 |
| Jul 5, 2007 | 7.44 |
| Jul 3, 2007 | 7.44 |
| Jul 2, 2007 | 7.43 |
| Jun 29, 2007 | 7.43 |
| Jun 28, 2007 | 7.43 |
| Jun 27, 2007 | 7.42 |
| Jun 26, 2007 | 7.42 |
| Jun 22, 2007 | 7.42 |
| Jun 21, 2007 | 7.41 |
| Jun 20, 2007 | 7.41 |
| Jun 19, 2007 | 7.41 |
| Jun 18, 2007 | 7.40 |
| Jun 15, 2007 | 7.39 |
| Jun 14, 2007 | 7.39 |
| Jun 13, 2007 | 7.39 |
| Jun 12, 2007 | 7.39 |
| Jun 11, 2007 | 7.39 |
| Jun 8, 2007 | 7.39 |
| Jun 7, 2007 | 7.39 |
| Jun 6, 2007 | 7.39 |
| Jun 5, 2007 | 7.40 |
| Jun 4, 2007 | 7.40 |
| Jun 1, 2007 | 7.40 |
| May 31, 2007 | 7.41 |
| May 30, 2007 | 7.41 |
| May 29, 2007 | 7.41 |
| May 25, 2007 | 7.41 |
| May 23, 2007 | 7.42 |
| May 22, 2007 | 7.42 |
| May 21, 2007 | 7.43 |
| May 17, 2007 | 7.43 |
| May 16, 2007 | 7.44 |
| May 15, 2007 | 7.45 |
| May 14, 2007 | 7.46 |
| May 11, 2007 | 7.47 |
| May 10, 2007 | 7.48 |
| May 9, 2007 | 7.50 |
| May 8, 2007 | 7.51 |
| May 7, 2007 | 7.53 |
| May 4, 2007 | 7.54 |
| May 3, 2007 | 7.56 |
| May 2, 2007 | 7.57 |
| May 1, 2007 | 7.57 |
| Apr 30, 2007 | 7.58 |
| Apr 26, 2007 | 7.59 |
| Apr 25, 2007 | 7.59 |
| Apr 24, 2007 | 7.59 |
| Apr 23, 2007 | 7.59 |
| Apr 20, 2007 | 7.58 |
| Apr 19, 2007 | 7.57 |
| Apr 18, 2007 | 7.57 |
| Apr 17, 2007 | 7.56 |
| Apr 16, 2007 | 7.55 |
| Apr 13, 2007 | 7.54 |
| Apr 12, 2007 | 7.54 |
| Apr 11, 2007 | 7.53 |
| Apr 10, 2007 | 7.52 |
| Apr 9, 2007 | 7.51 |
| Apr 5, 2007 | 7.51 |
| Apr 4, 2007 | 7.50 |
| Apr 3, 2007 | 7.49 |
| Apr 2, 2007 | 7.48 |
| Mar 30, 2007 | 7.48 |
| Mar 29, 2007 | 7.47 |
| Mar 28, 2007 | 7.47 |
| Mar 27, 2007 | 7.46 |
| Mar 26, 2007 | 7.46 |
| Mar 23, 2007 | 7.45 |
| Mar 22, 2007 | 7.45 |
| Mar 21, 2007 | 7.44 |
| Mar 20, 2007 | 7.44 |
| Mar 19, 2007 | 7.43 |
| Mar 16, 2007 | 7.42 |
| Mar 14, 2007 | 7.42 |
| Mar 13, 2007 | 7.41 |
| Mar 12, 2007 | 7.41 |
| Mar 9, 2007 | 7.40 |
| Mar 8, 2007 | 7.40 |
| Mar 7, 2007 | 7.39 |
| Mar 6, 2007 | 7.38 |
| Mar 5, 2007 | 7.37 |
| Mar 2, 2007 | 7.36 |
| Mar 1, 2007 | 7.34 |
| Feb 28, 2007 | 7.33 |
| Feb 27, 2007 | 7.32 |
| Feb 26, 2007 | 7.31 |
| Feb 23, 2007 | 7.29 |
| Feb 22, 2007 | 7.28 |
| Feb 21, 2007 | 7.26 |
| Feb 20, 2007 | 7.24 |
| Feb 16, 2007 | 7.22 |
| Feb 15, 2007 | 7.21 |
| Feb 14, 2007 | 7.19 |
| Feb 13, 2007 | 7.18 |
| Feb 12, 2007 | 7.17 |
| Feb 9, 2007 | 7.16 |
| Feb 8, 2007 | 7.15 |
| Feb 7, 2007 | 7.14 |
| Feb 6, 2007 | 7.14 |
| Feb 5, 2007 | 7.14 |
| Feb 2, 2007 | 7.14 |
| Feb 1, 2007 | 7.13 |
| Jan 31, 2007 | 7.13 |
| Jan 30, 2007 | 7.13 |
| Jan 29, 2007 | 7.13 |
| Jan 26, 2007 | 7.12 |
| Jan 25, 2007 | 7.12 |
| Jan 24, 2007 | 7.12 |
| Jan 23, 2007 | 7.12 |
| Jan 22, 2007 | 7.12 |
| Jan 19, 2007 | 7.12 |
| Jan 18, 2007 | 7.12 |
| Jan 17, 2007 | 7.12 |
| Jan 16, 2007 | 7.12 |
| Jan 12, 2007 | 7.12 |
| Jan 11, 2007 | 7.12 |
| Jan 10, 2007 | 7.12 |
| Jan 9, 2007 | 7.12 |
| Jan 8, 2007 | 7.12 |
| Jan 5, 2007 | 7.12 |
| Jan 4, 2007 | 7.12 |
| Jan 3, 2007 | 7.13 |
| Dec 29, 2006 | 7.13 |
| Dec 28, 2006 | 7.13 |
| Dec 27, 2006 | 7.14 |
| Dec 26, 2006 | 7.14 |
| Dec 22, 2006 | 7.14 |
| Dec 21, 2006 | 7.14 |
| Dec 20, 2006 | 7.14 |
| Dec 19, 2006 | 7.14 |
| Dec 18, 2006 | 7.14 |
| Dec 15, 2006 | 7.15 |
| Dec 14, 2006 | 7.15 |
| Dec 13, 2006 | 7.15 |
| Dec 12, 2006 | 7.14 |
| Dec 11, 2006 | 7.13 |
| Dec 8, 2006 | 7.13 |
| Dec 6, 2006 | 7.13 |
| Dec 5, 2006 | 7.13 |
| Dec 4, 2006 | 7.12 |
| Dec 1, 2006 | 7.12 |
| Nov 30, 2006 | 7.12 |
| Nov 29, 2006 | 7.12 |
| Nov 28, 2006 | 7.11 |
| Nov 27, 2006 | 7.11 |
| Nov 24, 2006 | 7.11 |
| Nov 22, 2006 | 7.10 |
| Nov 21, 2006 | 7.10 |
| Nov 20, 2006 | 7.10 |
| Nov 17, 2006 | 7.10 |
| Nov 16, 2006 | 7.10 |
| Nov 15, 2006 | 7.09 |
| Nov 14, 2006 | 7.09 |
| Nov 13, 2006 | 7.09 |
| Nov 10, 2006 | 7.08 |
| Nov 9, 2006 | 7.08 |
| Nov 8, 2006 | 7.08 |
| Nov 7, 2006 | 7.08 |
| Nov 6, 2006 | 7.07 |
| Nov 3, 2006 | 7.07 |
| Nov 2, 2006 | 7.06 |
| Nov 1, 2006 | 7.06 |
| Oct 31, 2006 | 7.06 |
| Oct 30, 2006 | 7.05 |
| Oct 27, 2006 | 7.05 |
| Oct 26, 2006 | 7.05 |
| Oct 25, 2006 | 7.04 |
| Oct 24, 2006 | 7.04 |
| Oct 23, 2006 | 7.03 |
| Oct 20, 2006 | 7.02 |
| Oct 19, 2006 | 7.02 |
| Oct 18, 2006 | 7.01 |
| Oct 17, 2006 | 7.00 |
| Oct 16, 2006 | 6.99 |
| Oct 13, 2006 | 6.98 |
| Oct 12, 2006 | 6.98 |
| Oct 11, 2006 | 6.97 |
| Oct 10, 2006 | 6.96 |
| Oct 9, 2006 | 6.95 |
| Oct 6, 2006 | 6.94 |
| Oct 5, 2006 | 6.93 |
| Oct 4, 2006 | 6.92 |
| Oct 3, 2006 | 6.91 |
| Oct 2, 2006 | 6.91 |
| Sep 29, 2006 | 6.91 |
| Sep 28, 2006 | 6.90 |
| Sep 27, 2006 | 6.90 |
| Sep 26, 2006 | 6.89 |
| Sep 25, 2006 | 6.89 |
| Sep 22, 2006 | 6.88 |
| Sep 21, 2006 | 6.88 |
| Sep 20, 2006 | 6.88 |
| Sep 19, 2006 | 6.88 |
| Sep 18, 2006 | 6.89 |
| Sep 15, 2006 | 6.89 |
| Sep 14, 2006 | 6.89 |
| Sep 13, 2006 | 6.89 |
| Sep 12, 2006 | 6.89 |
| Sep 11, 2006 | 6.89 |
| Sep 8, 2006 | 6.89 |
| Sep 7, 2006 | 6.88 |
| Sep 6, 2006 | 6.88 |
| Sep 5, 2006 | 6.88 |
| Sep 1, 2006 | 6.88 |
| Aug 31, 2006 | 6.89 |
| Aug 30, 2006 | 6.89 |
| Aug 29, 2006 | 6.89 |
| Aug 28, 2006 | 6.89 |
| Aug 25, 2006 | 6.89 |
| Aug 24, 2006 | 6.89 |
| Aug 23, 2006 | 6.88 |
| Aug 22, 2006 | 6.88 |
| Aug 21, 2006 | 6.87 |
| Aug 18, 2006 | 6.87 |
| Aug 17, 2006 | 6.87 |
| Aug 16, 2006 | 6.87 |
| Aug 15, 2006 | 6.87 |
| Aug 14, 2006 | 6.87 |
| Aug 11, 2006 | 6.87 |
| Aug 10, 2006 | 6.87 |
| Aug 9, 2006 | 6.87 |
| Aug 8, 2006 | 6.87 |
| Aug 7, 2006 | 6.87 |
| Aug 4, 2006 | 6.87 |
| Aug 3, 2006 | 6.87 |
| Aug 2, 2006 | 6.87 |
| Aug 1, 2006 | 6.87 |
| Jul 31, 2006 | 6.88 |
| Jul 28, 2006 | 6.88 |
| Jul 27, 2006 | 6.89 |
| Jul 26, 2006 | 6.89 |
| Jul 25, 2006 | 6.89 |
| Jul 24, 2006 | 6.89 |
| Jul 21, 2006 | 6.89 |
| Jul 20, 2006 | 6.89 |
| Jul 19, 2006 | 6.90 |
| Jul 18, 2006 | 6.90 |
| Jul 17, 2006 | 6.91 |
| Jul 14, 2006 | 6.92 |
| Jul 13, 2006 | 6.92 |
| Jul 12, 2006 | 6.92 |
| Jul 11, 2006 | 6.92 |
| Jul 10, 2006 | 6.92 |
| Jul 7, 2006 | 6.91 |
| Jul 6, 2006 | 6.91 |
| Jul 5, 2006 | 6.91 |
| Jul 3, 2006 | 6.91 |
| Jun 30, 2006 | 6.91 |
| Jun 29, 2006 | 6.91 |
| Jun 28, 2006 | 6.91 |
| Jun 27, 2006 | 6.91 |
| Jun 26, 2006 | 6.91 |
| Jun 23, 2006 | 6.91 |
| Jun 22, 2006 | 6.92 |
| Jun 21, 2006 | 6.92 |
| Jun 20, 2006 | 6.92 |
| Jun 19, 2006 | 6.93 |
| Jun 16, 2006 | 6.93 |
| Jun 15, 2006 | 6.93 |
| Jun 14, 2006 | 6.93 |
| Jun 13, 2006 | 6.94 |
| Jun 12, 2006 | 6.94 |
| Jun 9, 2006 | 6.95 |
| Jun 8, 2006 | 6.95 |
| Jun 7, 2006 | 6.95 |
| Jun 6, 2006 | 6.95 |
| Jun 5, 2006 | 6.95 |
| Jun 2, 2006 | 6.95 |
| Jun 1, 2006 | 6.95 |
| May 31, 2006 | 6.96 |
| May 30, 2006 | 6.96 |
| May 26, 2006 | 6.96 |
| May 25, 2006 | 6.96 |
| May 24, 2006 | 6.96 |
| May 23, 2006 | 6.96 |
| May 22, 2006 | 6.97 |
| May 19, 2006 | 6.97 |
| May 18, 2006 | 6.96 |
| May 17, 2006 | 6.96 |
| May 16, 2006 | 6.96 |
| May 15, 2006 | 6.96 |
| May 12, 2006 | 6.97 |
| May 11, 2006 | 6.97 |
| May 10, 2006 | 6.96 |
| May 9, 2006 | 6.97 |
| May 8, 2006 | 6.96 |
| May 5, 2006 | 6.96 |
| May 4, 2006 | 6.95 |
| May 3, 2006 | 6.95 |
| May 2, 2006 | 6.95 |
| May 1, 2006 | 6.94 |
| Apr 28, 2006 | 6.94 |
| Apr 27, 2006 | 6.94 |
| Apr 26, 2006 | 6.95 |
| Apr 25, 2006 | 6.95 |
| Apr 24, 2006 | 6.95 |
| Apr 21, 2006 | 6.95 |
| Apr 20, 2006 | 6.95 |
| Apr 19, 2006 | 6.95 |
| Apr 18, 2006 | 6.95 |
| Apr 17, 2006 | 6.95 |
| Apr 13, 2006 | 6.94 |
| Apr 12, 2006 | 6.94 |
| Apr 11, 2006 | 6.94 |
| Apr 10, 2006 | 6.93 |
| Apr 7, 2006 | 6.93 |
| Apr 6, 2006 | 6.93 |
| Apr 5, 2006 | 6.93 |
| Apr 4, 2006 | 6.92 |
| Apr 3, 2006 | 6.92 |
| Mar 31, 2006 | 6.92 |
| Mar 30, 2006 | 6.92 |
| Mar 29, 2006 | 6.92 |
| Mar 28, 2006 | 6.92 |
| Mar 27, 2006 | 6.92 |
| Mar 24, 2006 | 6.91 |
| Mar 23, 2006 | 6.91 |
| Mar 22, 2006 | 6.91 |
| Mar 21, 2006 | 6.91 |
| Mar 20, 2006 | 6.90 |
| Mar 17, 2006 | 6.90 |
| Mar 16, 2006 | 6.90 |
| Mar 15, 2006 | 6.90 |
| Mar 14, 2006 | 6.90 |
| Mar 13, 2006 | 6.90 |
| Mar 10, 2006 | 6.90 |
| Mar 9, 2006 | 6.90 |
| Mar 8, 2006 | 6.90 |
| Mar 7, 2006 | 6.90 |
| Mar 6, 2006 | 6.90 |
| Mar 3, 2006 | 6.91 |
| Mar 2, 2006 | 6.91 |
| Mar 1, 2006 | 6.91 |
| Feb 28, 2006 | 6.92 |
| Feb 27, 2006 | 6.92 |
| Feb 24, 2006 | 6.93 |
| Feb 23, 2006 | 6.94 |
| Feb 22, 2006 | 6.94 |
| Feb 21, 2006 | 6.94 |
| Feb 17, 2006 | 6.95 |
| Feb 16, 2006 | 6.96 |
| Feb 15, 2006 | 6.96 |
| Feb 14, 2006 | 6.96 |
| Feb 13, 2006 | 6.96 |
| Feb 10, 2006 | 6.96 |
| Feb 9, 2006 | 6.96 |
| Feb 8, 2006 | 6.96 |
| Feb 7, 2006 | 6.96 |
| Feb 6, 2006 | 6.96 |
| Feb 3, 2006 | 6.95 |
| Feb 2, 2006 | 6.96 |
| Feb 1, 2006 | 6.95 |
| Jan 31, 2006 | 6.95 |
| Jan 30, 2006 | 6.94 |
| Jan 27, 2006 | 6.93 |
| Jan 26, 2006 | 6.93 |
| Jan 25, 2006 | 6.92 |
| Jan 24, 2006 | 6.92 |
| Jan 23, 2006 | 6.91 |
| Jan 20, 2006 | 6.90 |
| Jan 19, 2006 | 6.89 |
| Jan 18, 2006 | 6.89 |
| Jan 17, 2006 | 6.89 |
| Jan 13, 2006 | 6.89 |
| Jan 12, 2006 | 6.89 |
| Jan 11, 2006 | 6.89 |
| Jan 10, 2006 | 6.90 |
| Jan 9, 2006 | 6.90 |
| Jan 6, 2006 | 6.90 |
| Jan 5, 2006 | 6.90 |
| Jan 4, 2006 | 6.90 |
| Jan 3, 2006 | 6.90 |
| Dec 30, 2005 | 6.89 |
| Dec 29, 2005 | 6.88 |
| Dec 28, 2005 | 6.87 |
| Dec 27, 2005 | 6.86 |
| Dec 23, 2005 | 6.86 |
| Dec 22, 2005 | 6.86 |
| Dec 21, 2005 | 6.86 |
| Dec 20, 2005 | 6.86 |
| Dec 19, 2005 | 6.87 |
| Dec 16, 2005 | 6.88 |
| Dec 15, 2005 | 6.87 |
| Dec 14, 2005 | 6.87 |
| Dec 13, 2005 | 6.86 |
| Dec 12, 2005 | 6.86 |
| Dec 9, 2005 | 6.85 |
| Dec 8, 2005 | 6.85 |
| Dec 7, 2005 | 6.85 |
| Dec 6, 2005 | 6.84 |
| Dec 5, 2005 | 6.84 |
| Dec 2, 2005 | 6.84 |
| Dec 1, 2005 | 6.84 |
| Nov 30, 2005 | 6.84 |
| Nov 29, 2005 | 6.84 |
| Nov 28, 2005 | 6.84 |
| Nov 25, 2005 | 6.85 |
| Nov 23, 2005 | 6.85 |
| Nov 22, 2005 | 6.85 |
| Nov 21, 2005 | 6.85 |
| Nov 18, 2005 | 6.84 |
| Nov 17, 2005 | 6.84 |
| Nov 16, 2005 | 6.84 |
| Nov 15, 2005 | 6.84 |
| Nov 14, 2005 | 6.84 |
| Nov 11, 2005 | 6.83 |
| Nov 10, 2005 | 6.83 |
| Nov 9, 2005 | 6.82 |
| Nov 8, 2005 | 6.81 |
| Nov 7, 2005 | 6.81 |
| Nov 4, 2005 | 6.81 |
| Nov 3, 2005 | 6.80 |
| Nov 2, 2005 | 6.79 |
| Nov 1, 2005 | 6.79 |
| Oct 31, 2005 | 6.77 |
| Oct 28, 2005 | 6.76 |
| Oct 27, 2005 | 6.74 |
| Oct 26, 2005 | 6.73 |
| Oct 25, 2005 | 6.72 |
| Oct 24, 2005 | 6.71 |
| Oct 21, 2005 | 6.70 |
| Oct 20, 2005 | 6.69 |
| Oct 19, 2005 | 6.69 |
| Oct 18, 2005 | 6.68 |
| Oct 17, 2005 | 6.68 |
| Oct 14, 2005 | 6.67 |
| Oct 13, 2005 | 6.66 |
| Oct 12, 2005 | 6.64 |
| Oct 11, 2005 | 6.63 |
| Oct 10, 2005 | 6.61 |
| Oct 7, 2005 | 6.60 |
| Oct 6, 2005 | 6.56 |
| Oct 5, 2005 | 6.55 |
| Oct 4, 2005 | 6.54 |
| Oct 3, 2005 | 6.52 |
| Sep 30, 2005 | 6.50 |
| Sep 29, 2005 | 6.49 |
| Sep 28, 2005 | 6.47 |
| Sep 27, 2005 | 6.46 |
| Sep 26, 2005 | 6.44 |
| Sep 23, 2005 | 6.43 |
| Sep 22, 2005 | 6.40 |
| Sep 21, 2005 | 6.38 |
| Sep 20, 2005 | 6.37 |
| Sep 19, 2005 | 6.34 |
| Sep 16, 2005 | 6.32 |
| Sep 15, 2005 | 6.30 |
| Sep 14, 2005 | 6.29 |
| Sep 13, 2005 | 6.27 |
| Sep 12, 2005 | 6.25 |
| Sep 9, 2005 | 6.24 |
| Sep 8, 2005 | 6.23 |
| Sep 7, 2005 | 6.22 |
| Sep 6, 2005 | 6.21 |
| Sep 2, 2005 | 6.21 |
| Sep 1, 2005 | 6.20 |
| Aug 31, 2005 | 6.19 |
| Aug 30, 2005 | 6.19 |
| Aug 29, 2005 | 6.19 |
| Aug 26, 2005 | 6.18 |
| Aug 25, 2005 | 6.17 |
| Aug 24, 2005 | 6.16 |
| Aug 23, 2005 | 6.16 |
| Aug 22, 2005 | 6.15 |
| Aug 19, 2005 | 6.15 |
| Aug 18, 2005 | 6.14 |
| Aug 17, 2005 | 6.14 |
| Aug 16, 2005 | 6.14 |
| Aug 15, 2005 | 6.13 |
| Aug 12, 2005 | 6.13 |
| Aug 11, 2005 | 6.13 |
| Aug 10, 2005 | 6.12 |
| Aug 9, 2005 | 6.12 |
| Aug 8, 2005 | 6.12 |
| Aug 5, 2005 | 6.12 |
| Aug 4, 2005 | 6.12 |
| Aug 3, 2005 | 6.12 |
| Aug 2, 2005 | 6.11 |
| Aug 1, 2005 | 6.11 |
| Jul 29, 2005 | 6.11 |
| Jul 28, 2005 | 6.10 |
| Jul 27, 2005 | 6.09 |
| Jul 26, 2005 | 6.09 |
| Jul 25, 2005 | 6.09 |
| Jul 22, 2005 | 6.08 |
| Jul 21, 2005 | 6.08 |
| Jul 20, 2005 | 6.08 |
| Jul 19, 2005 | 6.08 |
| Jul 18, 2005 | 6.08 |
| Jul 15, 2005 | 6.08 |
| Jul 14, 2005 | 6.08 |
| Jul 13, 2005 | 6.08 |
| Jul 12, 2005 | 6.08 |
| Jul 11, 2005 | 6.08 |
| Jul 8, 2005 | 6.07 |
| Jul 7, 2005 | 6.07 |
| Jul 6, 2005 | 6.07 |
| Jul 5, 2005 | 6.08 |
| Jul 1, 2005 | 6.08 |
| Jun 30, 2005 | 6.08 |
| Jun 29, 2005 | 6.08 |
| Jun 28, 2005 | 6.08 |
| Jun 27, 2005 | 6.07 |
| Jun 24, 2005 | 6.07 |
| Jun 23, 2005 | 6.07 |
| Jun 22, 2005 | 6.07 |
| Jun 21, 2005 | 6.07 |
| Jun 20, 2005 | 6.07 |
| Jun 17, 2005 | 6.07 |
| Jun 16, 2005 | 6.07 |
| Jun 15, 2005 | 6.07 |
| Jun 14, 2005 | 6.07 |
| Jun 13, 2005 | 6.07 |
| Jun 10, 2005 | 6.07 |
| Jun 9, 2005 | 6.06 |
| Jun 8, 2005 | 6.06 |
| Jun 7, 2005 | 6.06 |
| Jun 6, 2005 | 6.05 |
| Jun 3, 2005 | 6.05 |
| Jun 2, 2005 | 6.05 |
| Jun 1, 2005 | 6.05 |
| May 31, 2005 | 6.04 |
| May 27, 2005 | 6.04 |
| May 26, 2005 | 6.04 |
| May 25, 2005 | 6.03 |
| May 24, 2005 | 6.03 |
| May 23, 2005 | 6.03 |
| May 20, 2005 | 6.03 |
| May 19, 2005 | 6.03 |
| May 18, 2005 | 6.03 |
| May 17, 2005 | 6.03 |
| May 16, 2005 | 6.03 |
| May 13, 2005 | 6.03 |
| May 12, 2005 | 6.03 |
| May 11, 2005 | 6.03 |
| May 10, 2005 | 6.02 |
| May 9, 2005 | 6.02 |
| May 6, 2005 | 6.02 |
| May 5, 2005 | 6.02 |
| May 4, 2005 | 6.02 |
| May 3, 2005 | 6.02 |
| May 2, 2005 | 6.01 |
| Apr 29, 2005 | 6.01 |
| Apr 28, 2005 | 6.01 |
| Apr 27, 2005 | 6.01 |
| Apr 26, 2005 | 6.01 |
| Apr 25, 2005 | 6.01 |
| Apr 22, 2005 | 6.01 |
| Apr 21, 2005 | 6.01 |
| Apr 20, 2005 | 6.00 |
| Apr 19, 2005 | 6.00 |
| Apr 18, 2005 | 6.00 |
| Apr 15, 2005 | 6.00 |
| Apr 14, 2005 | 6.00 |
| Apr 13, 2005 | 5.99 |
| Apr 12, 2005 | 5.99 |
| Apr 11, 2005 | 5.99 |
| Apr 8, 2005 | 5.98 |
| Apr 7, 2005 | 5.98 |
| Apr 6, 2005 | 5.97 |
| Apr 5, 2005 | 5.97 |
| Apr 4, 2005 | 5.97 |
| Apr 1, 2005 | 5.96 |
| Mar 31, 2005 | 5.96 |
| Mar 30, 2005 | 5.96 |
| Mar 29, 2005 | 5.96 |
| Mar 28, 2005 | 5.95 |
| Mar 24, 2005 | 5.95 |
| Mar 23, 2005 | 5.95 |
| Mar 22, 2005 | 5.95 |
| Mar 21, 2005 | 5.95 |
| Mar 18, 2005 | 5.95 |
| Mar 17, 2005 | 5.95 |
| Mar 16, 2005 | 5.94 |
| Mar 15, 2005 | 5.94 |
| Mar 14, 2005 | 5.94 |
| Mar 11, 2005 | 5.94 |
| Mar 10, 2005 | 5.93 |
| Mar 9, 2005 | 5.93 |
| Mar 8, 2005 | 5.93 |
| Mar 7, 2005 | 5.93 |
| Mar 4, 2005 | 5.93 |
| Mar 3, 2005 | 5.93 |
| Mar 2, 2005 | 5.93 |
| Mar 1, 2005 | 5.93 |
| Feb 28, 2005 | 5.93 |
| Feb 25, 2005 | 5.93 |
| Feb 24, 2005 | 5.93 |
| Feb 23, 2005 | 5.92 |
| Feb 22, 2005 | 5.92 |
| Feb 18, 2005 | 5.92 |
| Feb 17, 2005 | 5.92 |
| Feb 16, 2005 | 5.92 |
| Feb 15, 2005 | 5.92 |
| Feb 14, 2005 | 5.92 |
| Feb 11, 2005 | 5.92 |
| Feb 10, 2005 | 5.92 |
| Feb 9, 2005 | 5.92 |
| Feb 8, 2005 | 5.92 |
| Feb 7, 2005 | 5.92 |
| Feb 4, 2005 | 5.92 |
| Feb 3, 2005 | 5.92 |
| Feb 2, 2005 | 5.93 |
| Feb 1, 2005 | 5.93 |
| Jan 31, 2005 | 5.93 |
| Jan 28, 2005 | 5.93 |
| Jan 27, 2005 | 5.93 |
| Jan 26, 2005 | 5.93 |
| Jan 25, 2005 | 5.94 |
| Jan 24, 2005 | 5.94 |
| Jan 21, 2005 | 5.94 |
| Jan 20, 2005 | 5.94 |
| Jan 19, 2005 | 5.95 |
| Jan 18, 2005 | 5.95 |
| Jan 14, 2005 | 5.95 |
| Jan 13, 2005 | 5.95 |
| Jan 12, 2005 | 5.95 |
| Jan 11, 2005 | 5.96 |
| Jan 10, 2005 | 5.96 |
| Jan 7, 2005 | 5.96 |
| Jan 6, 2005 | 5.96 |
| Jan 5, 2005 | 5.96 |
| Jan 4, 2005 | 5.96 |
| Jan 3, 2005 | 5.96 |
| Dec 31, 2004 | 5.96 |
| Dec 30, 2004 | 5.96 |
| Dec 29, 2004 | 5.96 |
| Dec 28, 2004 | 5.97 |
| Dec 27, 2004 | 5.97 |
| Dec 23, 2004 | 5.97 |
| Dec 22, 2004 | 5.97 |
| Dec 21, 2004 | 5.97 |
| Dec 20, 2004 | 5.97 |
| Dec 17, 2004 | 5.98 |
| Dec 16, 2004 | 5.98 |
| Dec 15, 2004 | 5.98 |
| Dec 14, 2004 | 5.98 |
| Dec 13, 2004 | 5.98 |
| Dec 10, 2004 | 5.98 |
| Dec 9, 2004 | 5.98 |
| Dec 8, 2004 | 5.98 |
| Dec 7, 2004 | 5.98 |
| Dec 6, 2004 | 5.98 |
| Dec 3, 2004 | 5.98 |
| Dec 2, 2004 | 5.98 |
| Dec 1, 2004 | 5.98 |
| Nov 30, 2004 | 5.98 |
| Nov 29, 2004 | 5.98 |
| Nov 26, 2004 | 5.98 |
| Nov 24, 2004 | 5.98 |
| Nov 23, 2004 | 5.97 |
| Nov 22, 2004 | 5.97 |
| Nov 19, 2004 | 5.98 |
| Nov 18, 2004 | 5.98 |
| Nov 17, 2004 | 5.98 |
| Nov 16, 2004 | 5.98 |
| Nov 15, 2004 | 5.98 |
| Nov 12, 2004 | 5.98 |
| Nov 11, 2004 | 5.98 |
| Nov 10, 2004 | 5.98 |
| Nov 9, 2004 | 5.98 |
| Nov 8, 2004 | 5.98 |
| Nov 5, 2004 | 5.98 |
| Nov 4, 2004 | 5.98 |
| Nov 3, 2004 | 5.98 |
| Nov 2, 2004 | 5.98 |
| Nov 1, 2004 | 5.98 |
| Oct 29, 2004 | 5.98 |
| Oct 28, 2004 | 5.97 |
| Oct 27, 2004 | 5.97 |
| Oct 26, 2004 | 5.97 |
| Oct 25, 2004 | 5.97 |
| Oct 22, 2004 | 5.97 |
| Oct 21, 2004 | 5.96 |
| Oct 20, 2004 | 5.96 |
| Oct 19, 2004 | 5.96 |
| Oct 18, 2004 | 5.96 |
| Oct 15, 2004 | 5.96 |
| Oct 14, 2004 | 5.96 |
| Oct 13, 2004 | 5.96 |
| Oct 12, 2004 | 5.96 |
| Oct 11, 2004 | 5.96 |
| Oct 8, 2004 | 5.95 |
| Oct 7, 2004 | 5.95 |
| Oct 6, 2004 | 5.95 |
| Oct 5, 2004 | 5.95 |
| Oct 4, 2004 | 5.95 |
| Oct 1, 2004 | 5.95 |
| Sep 30, 2004 | 5.95 |
| Sep 29, 2004 | 5.95 |
| Sep 28, 2004 | 5.94 |
| Sep 27, 2004 | 5.94 |
| Sep 24, 2004 | 5.94 |
| Sep 23, 2004 | 5.94 |
| Sep 22, 2004 | 5.94 |
| Sep 21, 2004 | 5.94 |
| Sep 20, 2004 | 5.94 |
| Sep 17, 2004 | 5.94 |
| Sep 16, 2004 | 5.94 |
| Sep 15, 2004 | 5.94 |
| Sep 14, 2004 | 5.95 |
| Sep 13, 2004 | 5.94 |
| Sep 10, 2004 | 5.94 |
| Sep 9, 2004 | 5.94 |
| Sep 8, 2004 | 5.94 |
| Sep 7, 2004 | 5.94 |
| Sep 3, 2004 | 5.94 |
| Sep 2, 2004 | 5.94 |
| Sep 1, 2004 | 5.94 |
| Aug 31, 2004 | 5.94 |
| Aug 30, 2004 | 5.94 |
| Aug 27, 2004 | 5.94 |
| Aug 26, 2004 | 5.94 |
| Aug 25, 2004 | 5.94 |
| Aug 24, 2004 | 5.94 |
| Aug 23, 2004 | 5.94 |
| Aug 20, 2004 | 5.94 |
| Aug 19, 2004 | 5.94 |
| Aug 18, 2004 | 5.95 |
| Aug 17, 2004 | 5.95 |
| Aug 16, 2004 | 5.95 |
| Aug 13, 2004 | 5.96 |
| Aug 12, 2004 | 5.96 |
| Aug 11, 2004 | 5.96 |
| Aug 10, 2004 | 5.96 |
| Aug 9, 2004 | 5.97 |
| Aug 6, 2004 | 5.97 |
| Aug 5, 2004 | 5.97 |
| Aug 4, 2004 | 5.97 |
| Aug 3, 2004 | 5.97 |
| Aug 2, 2004 | 5.97 |
| Jul 30, 2004 | 5.97 |
| Jul 29, 2004 | 5.97 |
| Jul 28, 2004 | 5.97 |
| Jul 27, 2004 | 5.97 |
| Jul 26, 2004 | 5.97 |
| Jul 23, 2004 | 5.97 |
| Jul 22, 2004 | 5.98 |
| Jul 21, 2004 | 5.98 |
| Jul 20, 2004 | 5.98 |
| Jul 19, 2004 | 5.98 |
| Jul 16, 2004 | 5.99 |
| Jul 15, 2004 | 5.99 |
| Jul 14, 2004 | 5.99 |
| Jul 13, 2004 | 5.99 |
| Jul 12, 2004 | 5.99 |
| Jul 9, 2004 | 5.99 |
| Jul 8, 2004 | 6.00 |
| Jul 7, 2004 | 6.00 |
| Jul 6, 2004 | 6.00 |
| Jul 2, 2004 | 6.00 |
| Jul 1, 2004 | 6.00 |
| Jun 30, 2004 | 6.00 |
| Jun 29, 2004 | 6.00 |
| Jun 28, 2004 | 6.00 |
| Jun 25, 2004 | 6.00 |
| Jun 24, 2004 | 6.01 |
| Jun 23, 2004 | 6.01 |
| Jun 22, 2004 | 6.01 |
| Jun 21, 2004 | 6.02 |
| Jun 18, 2004 | 6.02 |
| Jun 17, 2004 | 6.02 |
| Jun 16, 2004 | 6.02 |
| Jun 15, 2004 | 6.02 |
| Jun 14, 2004 | 6.02 |
| Jun 10, 2004 | 6.02 |
| Jun 9, 2004 | 6.02 |
| Jun 8, 2004 | 6.02 |
| Jun 7, 2004 | 6.02 |
| Jun 4, 2004 | 6.02 |
| Jun 3, 2004 | 6.01 |
| Jun 2, 2004 | 6.01 |
| Jun 1, 2004 | 6.01 |
| May 28, 2004 | 6.02 |
| May 27, 2004 | 6.02 |
| May 26, 2004 | 6.02 |
| May 25, 2004 | 6.03 |
| May 24, 2004 | 6.03 |
| May 21, 2004 | 6.03 |
| May 20, 2004 | 6.04 |
| May 19, 2004 | 6.04 |
| May 18, 2004 | 6.04 |
| May 17, 2004 | 6.04 |
| May 14, 2004 | 6.05 |
| May 13, 2004 | 6.05 |
| May 12, 2004 | 6.05 |
| May 11, 2004 | 6.05 |
| May 10, 2004 | 6.04 |
| May 7, 2004 | 6.04 |
| May 6, 2004 | 6.04 |
| May 5, 2004 | 6.04 |
| May 4, 2004 | 6.04 |
| May 3, 2004 | 6.03 |
| Apr 30, 2004 | 6.03 |
| Apr 29, 2004 | 6.03 |
| Apr 28, 2004 | 6.03 |
| Apr 27, 2004 | 6.03 |
| Apr 26, 2004 | 6.03 |
| Apr 23, 2004 | 6.03 |
| Apr 22, 2004 | 6.03 |
| Apr 21, 2004 | 6.04 |
| Apr 20, 2004 | 6.04 |
| Apr 19, 2004 | 6.04 |
| Apr 16, 2004 | 6.05 |
| Apr 15, 2004 | 6.05 |
| Apr 14, 2004 | 6.05 |
| Apr 13, 2004 | 6.06 |
| Apr 12, 2004 | 6.06 |
| Apr 8, 2004 | 6.07 |
| Apr 7, 2004 | 6.07 |
| Apr 6, 2004 | 6.08 |
| Apr 5, 2004 | 6.09 |
| Apr 2, 2004 | 6.10 |
| Apr 1, 2004 | 6.11 |
| Mar 31, 2004 | 6.12 |
| Mar 30, 2004 | 6.13 |
| Mar 29, 2004 | 6.14 |
| Mar 26, 2004 | 6.16 |
| Mar 25, 2004 | 6.17 |
| Mar 24, 2004 | 6.19 |
| Mar 23, 2004 | 6.20 |
| Mar 22, 2004 | 6.22 |
| Mar 19, 2004 | 6.23 |
| Mar 18, 2004 | 6.25 |
| Mar 17, 2004 | 6.26 |
| Mar 16, 2004 | 6.27 |
| Mar 15, 2004 | 6.29 |
| Mar 12, 2004 | 6.30 |
| Mar 11, 2004 | 6.32 |
| Mar 10, 2004 | 6.33 |
| Mar 9, 2004 | 6.35 |
| Mar 8, 2004 | 6.36 |
| Mar 5, 2004 | 6.37 |
| Mar 4, 2004 | 6.38 |
| Mar 3, 2004 | 6.39 |
| Mar 2, 2004 | 6.41 |
| Mar 1, 2004 | 6.42 |
| Feb 27, 2004 | 6.44 |
| Feb 26, 2004 | 6.47 |
| Feb 25, 2004 | 6.48 |
| Feb 24, 2004 | 6.50 |
| Feb 23, 2004 | 6.52 |
| Feb 20, 2004 | 6.54 |
| Feb 19, 2004 | 6.55 |
| Feb 18, 2004 | 6.56 |
| Feb 17, 2004 | 6.58 |
| Feb 13, 2004 | 6.59 |
| Feb 12, 2004 | 6.60 |
| Feb 11, 2004 | 6.61 |
| Feb 10, 2004 | 6.62 |
| Feb 9, 2004 | 6.63 |
| Feb 6, 2004 | 6.64 |
| Feb 5, 2004 | 6.65 |
| Feb 4, 2004 | 6.65 |
| Feb 3, 2004 | 6.66 |
| Feb 2, 2004 | 6.67 |
| Jan 30, 2004 | 6.67 |
| Jan 29, 2004 | 6.67 |
| Jan 28, 2004 | 6.67 |
| Jan 27, 2004 | 6.67 |
| Jan 26, 2004 | 6.67 |
| Jan 23, 2004 | 6.66 |
| Jan 22, 2004 | 6.66 |
| Jan 21, 2004 | 6.65 |
| Jan 20, 2004 | 6.65 |
| Jan 16, 2004 | 6.64 |
| Jan 15, 2004 | 6.64 |
| Jan 14, 2004 | 6.63 |
| Jan 13, 2004 | 6.63 |
| Jan 12, 2004 | 6.62 |
| Jan 9, 2004 | 6.61 |
| Jan 8, 2004 | 6.60 |
| Jan 7, 2004 | 6.60 |
| Jan 6, 2004 | 6.59 |
| Jan 5, 2004 | 6.59 |
| Jan 2, 2004 | 6.59 |
| Dec 31, 2003 | 6.59 |
| Dec 30, 2003 | 6.59 |
| Dec 29, 2003 | 6.59 |
| Dec 26, 2003 | 6.58 |
| Dec 24, 2003 | 6.58 |
| Dec 23, 2003 | 6.59 |
| Dec 22, 2003 | 6.59 |
| Dec 19, 2003 | 6.60 |
| Dec 18, 2003 | 6.59 |
| Dec 17, 2003 | 6.58 |
| Dec 16, 2003 | 6.58 |
| Dec 15, 2003 | 6.57 |
| Dec 12, 2003 | 6.57 |
| Dec 11, 2003 | 6.56 |
| Dec 10, 2003 | 6.55 |
| Dec 9, 2003 | 6.54 |
| Dec 8, 2003 | 6.53 |
| Dec 5, 2003 | 6.53 |
| Dec 4, 2003 | 6.52 |
| Dec 3, 2003 | 6.52 |
| Dec 2, 2003 | 6.51 |
| Dec 1, 2003 | 6.51 |
| Nov 28, 2003 | 6.50 |
| Nov 26, 2003 | 6.50 |
| Nov 25, 2003 | 6.49 |
| Nov 24, 2003 | 6.48 |
| Nov 21, 2003 | 6.47 |
| Nov 20, 2003 | 6.47 |
| Nov 19, 2003 | 6.46 |
| Nov 18, 2003 | 6.45 |
| Nov 17, 2003 | 6.45 |
| Nov 14, 2003 | 6.44 |
| Nov 13, 2003 | 6.44 |
| Nov 12, 2003 | 6.44 |
| Nov 11, 2003 | 6.44 |
| Nov 10, 2003 | 6.43 |
| Nov 7, 2003 | 6.43 |
| Nov 6, 2003 | 6.42 |
| Nov 5, 2003 | 6.41 |
| Nov 4, 2003 | 6.41 |
| Nov 3, 2003 | 6.40 |
| Oct 31, 2003 | 6.40 |
| Oct 30, 2003 | 6.39 |
| Oct 29, 2003 | 6.38 |
| Oct 28, 2003 | 6.37 |
| Oct 27, 2003 | 6.36 |
| Oct 24, 2003 | 6.34 |
| Oct 23, 2003 | 6.33 |
| Oct 22, 2003 | 6.31 |
| Oct 21, 2003 | 6.29 |
| Oct 20, 2003 | 6.26 |
| Oct 17, 2003 | 6.24 |
| Oct 16, 2003 | 6.21 |
| Oct 15, 2003 | 6.19 |
| Oct 14, 2003 | 6.16 |
| Oct 13, 2003 | 6.13 |
| Oct 10, 2003 | 6.10 |
| Oct 9, 2003 | 6.07 |
| Oct 8, 2003 | 6.04 |
| Oct 7, 2003 | 6.02 |
| Oct 6, 2003 | 5.99 |
| Oct 3, 2003 | 5.96 |
| Oct 2, 2003 | 5.94 |
| Oct 1, 2003 | 5.91 |
| Sep 30, 2003 | 5.89 |
| Sep 29, 2003 | 5.87 |
| Sep 26, 2003 | 5.84 |
| Sep 25, 2003 | 5.82 |
| Sep 24, 2003 | 5.80 |
| Sep 23, 2003 | 5.78 |
| Sep 22, 2003 | 5.75 |
| Sep 19, 2003 | 5.73 |
| Sep 18, 2003 | 5.71 |
| Sep 17, 2003 | 5.69 |
| Sep 16, 2003 | 5.67 |
| Sep 15, 2003 | 5.65 |
| Sep 12, 2003 | 5.64 |
| Sep 11, 2003 | 5.62 |
| Sep 10, 2003 | 5.60 |
| Sep 9, 2003 | 5.58 |
| Sep 8, 2003 | 5.57 |
| Sep 5, 2003 | 5.55 |
| Sep 4, 2003 | 5.54 |
| Sep 3, 2003 | 5.53 |
| Sep 2, 2003 | 5.51 |
| Aug 29, 2003 | 5.50 |
| Aug 28, 2003 | 5.48 |
| Aug 27, 2003 | 5.48 |
| Aug 26, 2003 | 5.47 |
| Aug 25, 2003 | 5.46 |
| Aug 22, 2003 | 5.45 |
| Aug 21, 2003 | 5.44 |
| Aug 20, 2003 | 5.42 |
| Aug 19, 2003 | 5.41 |
| Aug 18, 2003 | 5.39 |
| Aug 15, 2003 | 5.38 |
| Aug 14, 2003 | 5.36 |
| Aug 13, 2003 | 5.35 |
| Aug 12, 2003 | 5.34 |
| Aug 11, 2003 | 5.32 |
| Aug 8, 2003 | 5.31 |
| Aug 7, 2003 | 5.30 |
| Aug 6, 2003 | 5.30 |
| Aug 5, 2003 | 5.29 |
| Aug 4, 2003 | 5.28 |
| Aug 1, 2003 | 5.27 |
| Jul 31, 2003 | 5.27 |
| Jul 30, 2003 | 5.26 |
| Jul 29, 2003 | 5.26 |
| Jul 28, 2003 | 5.26 |
| Jul 25, 2003 | 5.26 |
| Jul 24, 2003 | 5.26 |
| Jul 23, 2003 | 5.25 |
| Jul 22, 2003 | 5.25 |
| Jul 21, 2003 | 5.25 |
| Jul 18, 2003 | 5.24 |
| Jul 17, 2003 | 5.24 |
| Jul 16, 2003 | 5.23 |
| Jul 15, 2003 | 5.22 |
| Jul 14, 2003 | 5.21 |
| Jul 11, 2003 | 5.21 |
| Jul 10, 2003 | 5.20 |
| Jul 9, 2003 | 5.20 |
| Jul 8, 2003 | 5.19 |
| Jul 7, 2003 | 5.18 |
| Jul 3, 2003 | 5.17 |
| Jul 2, 2003 | 5.16 |
| Jul 1, 2003 | 5.15 |
| Jun 30, 2003 | 5.15 |
| Jun 27, 2003 | 5.14 |
| Jun 26, 2003 | 5.13 |
| Jun 25, 2003 | 5.12 |
| Jun 24, 2003 | 5.11 |
| Jun 23, 2003 | 5.09 |
| Jun 20, 2003 | 5.08 |
| Jun 19, 2003 | 5.06 |
| Jun 18, 2003 | 5.05 |
| Jun 17, 2003 | 5.03 |
| Jun 16, 2003 | 5.01 |
| Jun 13, 2003 | 4.99 |
| Jun 12, 2003 | 4.97 |
| Jun 11, 2003 | 4.95 |
| Jun 10, 2003 | 4.94 |
| Jun 9, 2003 | 4.93 |
| Jun 6, 2003 | 4.91 |
| Jun 5, 2003 | 4.91 |
| Jun 4, 2003 | 4.90 |
| Jun 3, 2003 | 4.89 |
| Jun 2, 2003 | 4.88 |
| May 30, 2003 | 4.87 |
| May 29, 2003 | 4.86 |
| May 28, 2003 | 4.85 |
| May 27, 2003 | 4.83 |
| May 23, 2003 | 4.82 |
| May 22, 2003 | 4.81 |
| May 21, 2003 | 4.80 |
| May 20, 2003 | 4.79 |
| May 19, 2003 | 4.78 |
| May 16, 2003 | 4.76 |
| May 15, 2003 | 4.74 |
| May 14, 2003 | 4.73 |
| May 13, 2003 | 4.72 |
| May 12, 2003 | 4.71 |
| May 9, 2003 | 4.69 |
| May 8, 2003 | 4.68 |
| May 7, 2003 | 4.67 |
| May 6, 2003 | 4.66 |
| May 5, 2003 | 4.65 |
| May 2, 2003 | 4.64 |
| May 1, 2003 | 4.63 |
| Apr 30, 2003 | 4.62 |
| Apr 29, 2003 | 4.61 |
| Apr 28, 2003 | 4.60 |
| Apr 25, 2003 | 4.59 |
| Apr 24, 2003 | 4.59 |
| Apr 23, 2003 | 4.58 |
| Apr 22, 2003 | 4.58 |
| Apr 21, 2003 | 4.57 |
| Apr 17, 2003 | 4.56 |
| Apr 16, 2003 | 4.55 |
| Apr 15, 2003 | 4.55 |
| Apr 14, 2003 | 4.54 |
| Apr 11, 2003 | 4.53 |
| Apr 10, 2003 | 4.52 |
| Apr 9, 2003 | 4.52 |
| Apr 8, 2003 | 4.52 |
| Apr 7, 2003 | 4.51 |
| Apr 4, 2003 | 4.51 |
| Apr 3, 2003 | 4.51 |
| Apr 2, 2003 | 4.50 |
| Apr 1, 2003 | 4.50 |
| Mar 31, 2003 | 4.50 |
| Mar 28, 2003 | 4.50 |
| Mar 27, 2003 | 4.50 |
| Mar 26, 2003 | 4.49 |
| Mar 25, 2003 | 4.49 |
| Mar 24, 2003 | 4.49 |
| Mar 21, 2003 | 4.48 |
| Mar 20, 2003 | 4.48 |
| Mar 19, 2003 | 4.48 |
| Mar 18, 2003 | 4.48 |
| Mar 17, 2003 | 4.47 |
| Mar 14, 2003 | 4.47 |
| Mar 13, 2003 | 4.47 |
| Mar 12, 2003 | 4.47 |
| Mar 11, 2003 | 4.47 |
| Mar 10, 2003 | 4.47 |
| Mar 7, 2003 | 4.47 |
| Mar 6, 2003 | 4.46 |
| Mar 5, 2003 | 4.46 |
| Mar 4, 2003 | 4.46 |
| Mar 3, 2003 | 4.45 |
| Feb 28, 2003 | 4.45 |
| Feb 27, 2003 | 4.45 |
| Feb 26, 2003 | 4.45 |
| Feb 25, 2003 | 4.45 |
| Feb 24, 2003 | 4.45 |
| Feb 21, 2003 | 4.45 |
| Feb 20, 2003 | 4.45 |
| Feb 19, 2003 | 4.44 |
| Feb 18, 2003 | 4.44 |
| Feb 14, 2003 | 4.43 |
| Feb 13, 2003 | 4.43 |
| Feb 12, 2003 | 4.42 |
| Feb 11, 2003 | 4.42 |
| Feb 10, 2003 | 4.41 |
| Feb 7, 2003 | 4.40 |
| Feb 6, 2003 | 4.40 |
| Feb 5, 2003 | 4.40 |
| Feb 4, 2003 | 4.39 |
| Feb 3, 2003 | 4.38 |
| Jan 31, 2003 | 4.38 |
| Jan 30, 2003 | 4.37 |
| Jan 29, 2003 | 4.37 |
| Jan 28, 2003 | 4.37 |
| Jan 27, 2003 | 4.36 |
| Jan 24, 2003 | 4.36 |
| Jan 23, 2003 | 4.36 |
| Jan 22, 2003 | 4.35 |
| Jan 21, 2003 | 4.35 |
| Jan 17, 2003 | 4.34 |
| Jan 16, 2003 | 4.34 |
| Jan 15, 2003 | 4.33 |
| Jan 14, 2003 | 4.33 |
| Jan 13, 2003 | 4.33 |
| Jan 10, 2003 | 4.33 |
| Jan 9, 2003 | 4.33 |
| Jan 8, 2003 | 4.33 |
| Jan 7, 2003 | 4.33 |
| Jan 6, 2003 | 4.33 |
| Jan 3, 2003 | 4.34 |
| Jan 2, 2003 | 4.34 |
| Dec 31, 2002 | 4.34 |
| Dec 30, 2002 | 4.34 |
| Dec 27, 2002 | 4.34 |
| Dec 26, 2002 | 4.34 |
| Dec 24, 2002 | 4.34 |
| Dec 23, 2002 | 4.34 |
| Dec 20, 2002 | 4.34 |
| Dec 19, 2002 | 4.34 |
| Dec 18, 2002 | 4.33 |
| Dec 17, 2002 | 4.32 |
| Dec 16, 2002 | 4.32 |
| Dec 13, 2002 | 4.31 |
| Dec 12, 2002 | 4.31 |
| Dec 11, 2002 | 4.30 |
| Dec 10, 2002 | 4.30 |
| Dec 9, 2002 | 4.30 |
| Dec 6, 2002 | 4.30 |
| Dec 5, 2002 | 4.30 |
| Dec 4, 2002 | 4.31 |
| Dec 3, 2002 | 4.31 |
| Dec 2, 2002 | 4.31 |
| Nov 29, 2002 | 4.32 |
| Nov 27, 2002 | 4.32 |
| Nov 26, 2002 | 4.32 |
| Nov 25, 2002 | 4.33 |
| Nov 22, 2002 | 4.33 |
| Nov 21, 2002 | 4.33 |
| Nov 20, 2002 | 4.33 |
| Nov 19, 2002 | 4.34 |
| Nov 18, 2002 | 4.34 |
| Nov 15, 2002 | 4.34 |
| Nov 14, 2002 | 4.33 |
| Nov 13, 2002 | 4.33 |
| Nov 12, 2002 | 4.32 |
| Nov 11, 2002 | 4.32 |
| Nov 8, 2002 | 4.33 |
| Nov 7, 2002 | 4.33 |
| Nov 6, 2002 | 4.33 |
| Nov 5, 2002 | 4.34 |
| Nov 4, 2002 | 4.34 |
| Nov 1, 2002 | 4.34 |
| Oct 31, 2002 | 4.34 |
| Oct 30, 2002 | 4.34 |
| Oct 29, 2002 | 4.34 |
| Oct 28, 2002 | 4.33 |
| Oct 25, 2002 | 4.33 |
| Oct 24, 2002 | 4.33 |
| Oct 23, 2002 | 4.32 |
| Oct 22, 2002 | 4.32 |
| Oct 21, 2002 | 4.32 |
| Oct 18, 2002 | 4.32 |
| Oct 17, 2002 | 4.33 |
| Oct 16, 2002 | 4.33 |
| Oct 15, 2002 | 4.32 |
| Oct 14, 2002 | 4.32 |
| Oct 11, 2002 | 4.31 |
| Oct 10, 2002 | 4.31 |
| Oct 9, 2002 | 4.32 |
| Oct 8, 2002 | 4.32 |
| Oct 7, 2002 | 4.33 |
| Oct 4, 2002 | 4.33 |
| Oct 3, 2002 | 4.33 |
| Oct 2, 2002 | 4.33 |
| Oct 1, 2002 | 4.33 |
| Sep 30, 2002 | 4.33 |
| Sep 27, 2002 | 4.33 |
| Sep 26, 2002 | 4.34 |
| Sep 25, 2002 | 4.34 |
| Sep 24, 2002 | 4.34 |
| Sep 23, 2002 | 4.34 |
| Sep 20, 2002 | 4.35 |
| Sep 19, 2002 | 4.35 |
| Sep 18, 2002 | 4.35 |
| Sep 17, 2002 | 4.36 |
| Sep 16, 2002 | 4.36 |
| Sep 13, 2002 | 4.36 |
| Sep 12, 2002 | 4.37 |
| Sep 11, 2002 | 4.37 |
| Sep 10, 2002 | 4.37 |
| Sep 9, 2002 | 4.37 |
| Sep 6, 2002 | 4.38 |
| Sep 5, 2002 | 4.40 |
| Sep 4, 2002 | 4.41 |
| Sep 3, 2002 | 4.42 |
| Aug 30, 2002 | 4.43 |
| Aug 29, 2002 | 4.44 |
| Aug 28, 2002 | 4.45 |
| Aug 27, 2002 | 4.46 |
| Aug 26, 2002 | 4.47 |
| Aug 23, 2002 | 4.48 |
| Aug 22, 2002 | 4.49 |
| Aug 21, 2002 | 4.50 |
| Aug 20, 2002 | 4.51 |
| Aug 19, 2002 | 4.53 |
| Aug 16, 2002 | 4.54 |
| Aug 15, 2002 | 4.55 |
| Aug 14, 2002 | 4.56 |
| Aug 13, 2002 | 4.58 |
| Aug 12, 2002 | 4.58 |
| Aug 9, 2002 | 4.60 |
| Aug 8, 2002 | 4.61 |
| Aug 7, 2002 | 4.61 |
| Aug 6, 2002 | 4.63 |
| Aug 5, 2002 | 4.64 |
| Aug 2, 2002 | 4.66 |
| Aug 1, 2002 | 4.67 |
| Jul 31, 2002 | 4.68 |
| Jul 30, 2002 | 4.69 |
| Jul 29, 2002 | 4.71 |
| Jul 26, 2002 | 4.72 |
| Jul 25, 2002 | 4.74 |
| Jul 24, 2002 | 4.76 |
| Jul 23, 2002 | 4.78 |
| Jul 22, 2002 | 4.79 |
| Jul 19, 2002 | 4.80 |
| Jul 18, 2002 | 4.81 |
| Jul 17, 2002 | 4.82 |
| Jul 16, 2002 | 4.82 |
| Jul 15, 2002 | 4.83 |
| Jul 12, 2002 | 4.84 |
| Jul 11, 2002 | 4.85 |
| Jul 10, 2002 | 4.86 |
| Jul 9, 2002 | 4.86 |
| Jul 8, 2002 | 4.87 |
| Jul 5, 2002 | 4.88 |
| Jul 3, 2002 | 4.89 |
| Jul 2, 2002 | 4.90 |
| Jul 1, 2002 | 4.91 |
| Jun 28, 2002 | 4.92 |
| Jun 27, 2002 | 4.93 |
| Jun 26, 2002 | 4.94 |
| Jun 25, 2002 | 4.94 |
| Jun 24, 2002 | 4.95 |
| Jun 21, 2002 | 4.95 |
| Jun 20, 2002 | 4.95 |
| Jun 19, 2002 | 4.95 |
| Jun 18, 2002 | 4.94 |
| Jun 17, 2002 | 4.93 |
| Jun 14, 2002 | 4.93 |
| Jun 13, 2002 | 4.92 |
| Jun 12, 2002 | 4.91 |
| Jun 11, 2002 | 4.91 |
| Jun 10, 2002 | 4.89 |
| Jun 7, 2002 | 4.89 |
| Jun 6, 2002 | 4.88 |
| Jun 5, 2002 | 4.87 |
| Jun 4, 2002 | 4.87 |
| Jun 3, 2002 | 4.86 |
| May 31, 2002 | 4.86 |
| May 30, 2002 | 4.85 |
| May 29, 2002 | 4.85 |
| May 28, 2002 | 4.85 |
| May 24, 2002 | 4.84 |
| May 23, 2002 | 4.84 |
| May 22, 2002 | 4.83 |
| May 21, 2002 | 4.82 |
| May 20, 2002 | 4.82 |
| May 17, 2002 | 4.81 |
| May 16, 2002 | 4.80 |
| May 15, 2002 | 4.79 |
| May 14, 2002 | 4.77 |
| May 13, 2002 | 4.76 |
| May 10, 2002 | 4.74 |
| May 9, 2002 | 4.73 |
| May 8, 2002 | 4.72 |
| May 7, 2002 | 4.71 |
| May 6, 2002 | 4.70 |
| May 3, 2002 | 4.69 |
| May 2, 2002 | 4.69 |
| May 1, 2002 | 4.68 |
| Apr 30, 2002 | 4.67 |
| Apr 29, 2002 | 4.66 |
| Apr 26, 2002 | 4.65 |
| Apr 25, 2002 | 4.64 |
| Apr 24, 2002 | 4.63 |
| Apr 23, 2002 | 4.62 |
| Apr 22, 2002 | 4.61 |
| Apr 19, 2002 | 4.59 |
| Apr 18, 2002 | 4.58 |
| Apr 17, 2002 | 4.57 |
| Apr 16, 2002 | 4.57 |
| Apr 15, 2002 | 4.56 |
| Apr 12, 2002 | 4.56 |
| Apr 11, 2002 | 4.55 |
| Apr 10, 2002 | 4.55 |
| Apr 9, 2002 | 4.55 |
| Apr 8, 2002 | 4.55 |
| Apr 5, 2002 | 4.55 |
| Apr 4, 2002 | 4.54 |
| Apr 3, 2002 | 4.54 |
| Apr 2, 2002 | 4.54 |
| Apr 1, 2002 | 4.54 |
| Mar 28, 2002 | 4.54 |
| Mar 27, 2002 | 4.54 |
| Mar 26, 2002 | 4.54 |
| Mar 25, 2002 | 4.54 |
| Mar 22, 2002 | 4.53 |
| Mar 21, 2002 | 4.53 |
| Mar 20, 2002 | 4.52 |
| Mar 19, 2002 | 4.51 |
| Mar 18, 2002 | 4.50 |
| Mar 15, 2002 | 4.49 |
| Mar 14, 2002 | 4.49 |
| Mar 13, 2002 | 4.48 |
| Mar 12, 2002 | 4.48 |
| Mar 11, 2002 | 4.47 |
| Mar 8, 2002 | 4.47 |
| Mar 7, 2002 | 4.46 |
| Mar 6, 2002 | 4.46 |
| Mar 5, 2002 | 4.45 |
| Mar 4, 2002 | 4.45 |
| Mar 1, 2002 | 4.44 |
| Feb 28, 2002 | 4.44 |
| Feb 27, 2002 | 4.44 |
| Feb 26, 2002 | 4.43 |
| Feb 25, 2002 | 4.43 |
| Feb 22, 2002 | 4.42 |
| Feb 21, 2002 | 4.41 |
| Feb 20, 2002 | 4.40 |
| Feb 19, 2002 | 4.39 |
| Feb 15, 2002 | 4.39 |
| Feb 14, 2002 | 4.37 |
| Feb 13, 2002 | 4.36 |
| Feb 12, 2002 | 4.35 |
| Feb 11, 2002 | 4.34 |
| Feb 8, 2002 | 4.32 |
| Feb 7, 2002 | 4.32 |
| Feb 6, 2002 | 4.31 |
| Feb 5, 2002 | 4.29 |
| Feb 4, 2002 | 4.28 |
| Feb 1, 2002 | 4.27 |
| Jan 31, 2002 | 4.25 |
| Jan 30, 2002 | 4.23 |
| Jan 29, 2002 | 4.22 |
| Jan 28, 2002 | 4.20 |
| Jan 25, 2002 | 4.18 |
| Jan 24, 2002 | 4.16 |
| Jan 23, 2002 | 4.15 |
| Jan 22, 2002 | 4.13 |
| Jan 18, 2002 | 4.12 |
| Jan 17, 2002 | 4.11 |
| Jan 16, 2002 | 4.10 |
| Jan 15, 2002 | 4.08 |
| Jan 14, 2002 | 4.07 |
| Jan 11, 2002 | 4.06 |
| Jan 10, 2002 | 4.04 |
| Jan 9, 2002 | 4.03 |
| Jan 8, 2002 | 4.02 |
| Jan 7, 2002 | 4.00 |
| Jan 4, 2002 | 4.00 |
| Jan 3, 2002 | 3.99 |
| Jan 2, 2002 | 3.98 |
| Dec 31, 2001 | 3.96 |
| Dec 28, 2001 | 3.95 |
| Dec 27, 2001 | 3.94 |
| Dec 26, 2001 | 3.93 |
| Dec 24, 2001 | 3.92 |
| Dec 21, 2001 | 3.93 |
| Dec 20, 2001 | 3.92 |
| Dec 19, 2001 | 3.91 |
| Dec 18, 2001 | 3.91 |
| Dec 17, 2001 | 3.90 |
| Dec 14, 2001 | 3.90 |
| Dec 13, 2001 | 3.90 |
| Dec 12, 2001 | 3.90 |
| Dec 11, 2001 | 3.89 |
| Dec 10, 2001 | 3.89 |
| Dec 7, 2001 | 3.89 |
| Dec 6, 2001 | 3.87 |
| Dec 5, 2001 | 3.87 |
| Dec 4, 2001 | 3.87 |
| Dec 3, 2001 | 3.87 |
| Nov 30, 2001 | 3.87 |
| Nov 29, 2001 | 3.87 |
| Nov 28, 2001 | 3.88 |
| Nov 27, 2001 | 3.88 |
| Nov 26, 2001 | 3.88 |
| Nov 23, 2001 | 3.89 |
| Nov 21, 2001 | 3.89 |
| Nov 20, 2001 | 3.89 |
| Nov 19, 2001 | 3.89 |
| Nov 16, 2001 | 3.90 |
| Nov 15, 2001 | 3.91 |
| Nov 14, 2001 | 3.91 |
| Nov 13, 2001 | 3.92 |
| Nov 12, 2001 | 3.92 |
| Nov 9, 2001 | 3.93 |
| Nov 8, 2001 | 3.94 |
| Nov 7, 2001 | 3.95 |
| Nov 6, 2001 | 3.96 |
| Nov 5, 2001 | 3.96 |
| Nov 2, 2001 | 3.96 |
| Nov 1, 2001 | 3.97 |
| Oct 31, 2001 | 3.97 |
| Oct 30, 2001 | 3.98 |
| Oct 29, 2001 | 3.99 |
| Oct 26, 2001 | 4.01 |
| Oct 25, 2001 | 4.02 |
| Oct 24, 2001 | 4.03 |
| Oct 23, 2001 | 4.03 |
| Oct 22, 2001 | 4.04 |
| Oct 19, 2001 | 4.05 |
| Oct 18, 2001 | 4.06 |
| Oct 17, 2001 | 4.07 |
| Oct 16, 2001 | 4.08 |
| Oct 15, 2001 | 4.08 |
| Oct 12, 2001 | 4.09 |
| Oct 11, 2001 | 4.09 |
| Oct 10, 2001 | 4.09 |
| Oct 9, 2001 | 4.10 |
| Oct 8, 2001 | 4.10 |
| Oct 5, 2001 | 4.11 |
| Oct 4, 2001 | 4.11 |
| Oct 3, 2001 | 4.11 |
| Oct 2, 2001 | 4.12 |
| Oct 1, 2001 | 4.13 |
| Sep 28, 2001 | 4.14 |
| Sep 27, 2001 | 4.14 |
| Sep 26, 2001 | 4.15 |
| Sep 25, 2001 | 4.16 |
| Sep 24, 2001 | 4.16 |
| Sep 21, 2001 | 4.16 |
| Sep 20, 2001 | 4.16 |
| Sep 19, 2001 | 4.16 |
| Sep 18, 2001 | 4.17 |
| Sep 17, 2001 | 4.17 |
| Sep 10, 2001 | 4.18 |
| Sep 7, 2001 | 4.18 |
| Sep 6, 2001 | 4.18 |
| Sep 5, 2001 | 4.19 |
| Sep 4, 2001 | 4.19 |
| Aug 31, 2001 | 4.20 |
| Aug 30, 2001 | 4.20 |
| Aug 29, 2001 | 4.20 |
| Aug 28, 2001 | 4.21 |
| Aug 27, 2001 | 4.21 |
| Aug 24, 2001 | 4.21 |
| Aug 23, 2001 | 4.21 |
| Aug 22, 2001 | 4.22 |
| Aug 21, 2001 | 4.22 |
| Aug 20, 2001 | 4.23 |
| Aug 17, 2001 | 4.24 |
| Aug 16, 2001 | 4.25 |
| Aug 15, 2001 | 4.25 |
| Aug 14, 2001 | 4.26 |
| Aug 13, 2001 | 4.26 |
| Aug 10, 2001 | 4.26 |
| Aug 9, 2001 | 4.26 |
| Aug 8, 2001 | 4.27 |
| Aug 7, 2001 | 4.27 |
| Aug 6, 2001 | 4.27 |
| Aug 3, 2001 | 4.27 |
| Aug 2, 2001 | 4.27 |
| Aug 1, 2001 | 4.27 |
| Jul 31, 2001 | 4.27 |
| Jul 30, 2001 | 4.27 |
| Jul 27, 2001 | 4.27 |
| Jul 26, 2001 | 4.27 |
| Jul 25, 2001 | 4.27 |
| Jul 24, 2001 | 4.28 |
| Jul 23, 2001 | 4.28 |
| Jul 20, 2001 | 4.29 |
| Jul 19, 2001 | 4.29 |
| Jul 18, 2001 | 4.30 |
| Jul 17, 2001 | 4.30 |
| Jul 16, 2001 | 4.30 |
| Jul 13, 2001 | 4.29 |
| Jul 12, 2001 | 4.29 |
| Jul 11, 2001 | 4.29 |
| Jul 10, 2001 | 4.29 |
| Jul 9, 2001 | 4.30 |
| Jul 6, 2001 | 4.30 |
| Jul 5, 2001 | 4.30 |
| Jul 3, 2001 | 4.30 |
| Jul 2, 2001 | 4.30 |
| Jun 29, 2001 | 4.31 |
| Jun 28, 2001 | 4.32 |
| Jun 27, 2001 | 4.33 |
| Jun 26, 2001 | 4.34 |
| Jun 25, 2001 | 4.34 |
| Jun 22, 2001 | 4.35 |
| Jun 21, 2001 | 4.36 |
| Jun 20, 2001 | 4.37 |
| Jun 19, 2001 | 4.38 |
| Jun 18, 2001 | 4.39 |
| Jun 15, 2001 | 4.40 |
| Jun 14, 2001 | 4.41 |
| Jun 13, 2001 | 4.42 |
| Jun 12, 2001 | 4.43 |
| Jun 11, 2001 | 4.43 |
| Jun 8, 2001 | 4.44 |
| Jun 7, 2001 | 4.44 |
| Jun 6, 2001 | 4.45 |
| Jun 5, 2001 | 4.46 |
| Jun 4, 2001 | 4.47 |
| Jun 1, 2001 | 4.48 |
| May 31, 2001 | 4.49 |
| May 30, 2001 | 4.50 |
| May 29, 2001 | 4.51 |
| May 25, 2001 | 4.52 |
| May 24, 2001 | 4.54 |
| May 23, 2001 | 4.55 |
| May 22, 2001 | 4.57 |
| May 21, 2001 | 4.58 |
| May 18, 2001 | 4.60 |
| May 17, 2001 | 4.61 |
| May 16, 2001 | 4.63 |
| May 15, 2001 | 4.64 |
| May 14, 2001 | 4.65 |
| May 11, 2001 | 4.67 |
| May 10, 2001 | 4.68 |
| May 9, 2001 | 4.69 |
| May 8, 2001 | 4.70 |
| May 7, 2001 | 4.70 |
| May 4, 2001 | 4.72 |
| May 3, 2001 | 4.73 |
| May 2, 2001 | 4.75 |
| May 1, 2001 | 4.77 |
| Apr 30, 2001 | 4.78 |
| Apr 27, 2001 | 4.80 |
| Apr 26, 2001 | 4.81 |
| Apr 25, 2001 | 4.83 |
| Apr 24, 2001 | 4.85 |
| Apr 23, 2001 | 4.86 |
| Apr 20, 2001 | 4.86 |
| Apr 19, 2001 | 4.86 |
| Apr 18, 2001 | 4.86 |
| Apr 17, 2001 | 4.86 |
| Apr 16, 2001 | 4.86 |
| Apr 12, 2001 | 4.85 |
| Apr 11, 2001 | 4.85 |
| Apr 10, 2001 | 4.85 |
| Apr 9, 2001 | 4.85 |
| Apr 6, 2001 | 4.85 |
| Apr 5, 2001 | 4.86 |
| Apr 4, 2001 | 4.86 |
| Apr 3, 2001 | 4.86 |
| Apr 2, 2001 | 4.86 |
| Mar 30, 2001 | 4.86 |
| Mar 29, 2001 | 4.85 |
| Mar 28, 2001 | 4.85 |
| Mar 27, 2001 | 4.84 |
| Mar 26, 2001 | 4.84 |
| Mar 23, 2001 | 4.82 |
| Mar 22, 2001 | 4.81 |
| Mar 21, 2001 | 4.79 |
| Mar 20, 2001 | 4.78 |
| Mar 19, 2001 | 4.77 |
| Mar 16, 2001 | 4.75 |
| Mar 15, 2001 | 4.74 |
| Mar 14, 2001 | 4.72 |
| Mar 13, 2001 | 4.71 |
| Mar 12, 2001 | 4.69 |
| Mar 9, 2001 | 4.67 |
| Mar 8, 2001 | 4.66 |
| Mar 7, 2001 | 4.64 |
| Mar 6, 2001 | 4.63 |
| Mar 5, 2001 | 4.61 |
| Mar 2, 2001 | 4.59 |
| Mar 1, 2001 | 4.58 |
| Feb 28, 2001 | 4.57 |
| Feb 27, 2001 | 4.55 |
| Feb 26, 2001 | 4.54 |
| Feb 23, 2001 | 4.52 |
| Feb 22, 2001 | 4.51 |
| Feb 21, 2001 | 4.49 |
| Feb 20, 2001 | 4.47 |
| Feb 16, 2001 | 4.46 |
| Feb 15, 2001 | 4.44 |
| Feb 14, 2001 | 4.42 |
| Feb 13, 2001 | 4.41 |
| Feb 12, 2001 | 4.39 |
| Feb 9, 2001 | 4.37 |
| Feb 8, 2001 | 4.36 |
| Feb 7, 2001 | 4.34 |
| Feb 6, 2001 | 4.33 |
| Feb 5, 2001 | 4.31 |
| Feb 2, 2001 | 4.30 |
| Feb 1, 2001 | 4.29 |
| Jan 31, 2001 | 4.27 |
| Jan 30, 2001 | 4.26 |
| Jan 29, 2001 | 4.25 |
| Jan 26, 2001 | 4.23 |
| Jan 25, 2001 | 4.21 |
| Jan 24, 2001 | 4.20 |
| Jan 23, 2001 | 4.18 |
| Jan 22, 2001 | 4.16 |
| Jan 19, 2001 | 4.14 |
| Jan 18, 2001 | 4.13 |
| Jan 17, 2001 | 4.12 |
| Jan 16, 2001 | 4.10 |
| Jan 12, 2001 | 4.09 |
| Jan 11, 2001 | 4.08 |
| Jan 10, 2001 | 4.08 |
| Jan 9, 2001 | 4.07 |
| Jan 8, 2001 | 4.07 |
| Jan 5, 2001 | 4.06 |
| Jan 4, 2001 | 4.06 |
| Jan 3, 2001 | 4.05 |
| Jan 2, 2001 | 4.04 |
| Dec 29, 2000 | 4.03 |
| Dec 28, 2000 | 4.03 |
| Dec 27, 2000 | 4.02 |
| Dec 26, 2000 | 4.02 |
| Dec 22, 2000 | 4.01 |
| Dec 21, 2000 | 4.01 |
| Dec 20, 2000 | 4.00 |
| Dec 19, 2000 | 3.99 |
| Dec 18, 2000 | 3.99 |
| Dec 15, 2000 | 3.98 |
| Dec 14, 2000 | 3.98 |
| Dec 13, 2000 | 3.97 |
| Dec 12, 2000 | 3.96 |
| Dec 11, 2000 | 3.96 |
| Dec 8, 2000 | 3.96 |
| Dec 7, 2000 | 3.96 |
| Dec 6, 2000 | 3.95 |
| Dec 5, 2000 | 3.95 |
| Dec 4, 2000 | 3.95 |
| Dec 1, 2000 | 3.94 |
| Nov 30, 2000 | 3.94 |
| Nov 29, 2000 | 3.93 |
| Nov 28, 2000 | 3.93 |
| Nov 27, 2000 | 3.93 |
| Nov 24, 2000 | 3.93 |
| Nov 22, 2000 | 3.94 |
| Nov 21, 2000 | 3.94 |
| Nov 20, 2000 | 3.94 |
| Nov 17, 2000 | 3.94 |
| Nov 16, 2000 | 3.93 |
| Nov 15, 2000 | 3.93 |
| Nov 14, 2000 | 3.93 |
| Nov 13, 2000 | 3.93 |
| Nov 10, 2000 | 3.93 |
| Nov 9, 2000 | 3.93 |
| Nov 8, 2000 | 3.93 |
| Nov 7, 2000 | 3.93 |
| Nov 6, 2000 | 3.92 |
| Nov 3, 2000 | 3.92 |
| Nov 2, 2000 | 3.92 |
| Nov 1, 2000 | 3.92 |
| Oct 31, 2000 | 3.92 |
| Oct 30, 2000 | 3.92 |
| Oct 27, 2000 | 3.92 |
| Oct 26, 2000 | 3.91 |
| Oct 25, 2000 | 3.91 |
| Oct 24, 2000 | 3.91 |
| Oct 23, 2000 | 3.91 |
| Oct 20, 2000 | 3.91 |
| Oct 19, 2000 | 3.91 |
| Oct 18, 2000 | 3.91 |
| Oct 17, 2000 | 3.91 |
| Oct 16, 2000 | 3.91 |
| Oct 13, 2000 | 3.91 |
| Oct 12, 2000 | 3.91 |
| Oct 11, 2000 | 3.91 |
| Oct 10, 2000 | 3.91 |
| Oct 9, 2000 | 3.91 |
| Oct 6, 2000 | 3.91 |
| Oct 5, 2000 | 3.91 |
| Oct 4, 2000 | 3.91 |
| Oct 3, 2000 | 3.91 |
| Oct 2, 2000 | 3.90 |
| Sep 29, 2000 | 3.90 |
| Sep 28, 2000 | 3.90 |
| Sep 27, 2000 | 3.90 |
| Sep 26, 2000 | 3.90 |
| Sep 25, 2000 | 3.90 |
| Sep 22, 2000 | 3.90 |
| Sep 21, 2000 | 3.90 |
| Sep 20, 2000 | 3.90 |
| Sep 19, 2000 | 3.90 |
| Sep 18, 2000 | 3.90 |
| Sep 15, 2000 | 3.90 |
| Sep 14, 2000 | 3.90 |
| Sep 13, 2000 | 3.90 |
| Sep 12, 2000 | 3.90 |
| Sep 11, 2000 | 3.90 |
| Sep 8, 2000 | 3.90 |
| Sep 7, 2000 | 3.91 |
| Sep 6, 2000 | 3.91 |
| Sep 5, 2000 | 3.91 |
| Sep 1, 2000 | 3.91 |
| Aug 31, 2000 | 3.91 |
| Aug 30, 2000 | 3.91 |
| Aug 29, 2000 | 3.91 |
| Aug 28, 2000 | 3.91 |
| Aug 25, 2000 | 3.91 |
| Aug 24, 2000 | 3.91 |
| Aug 23, 2000 | 3.91 |
| Aug 22, 2000 | 3.91 |
| Aug 21, 2000 | 3.92 |
| Aug 18, 2000 | 3.92 |
| Aug 17, 2000 | 3.92 |
| Aug 16, 2000 | 3.92 |
| Aug 15, 2000 | 3.92 |
| Aug 14, 2000 | 3.92 |
| Aug 11, 2000 | 3.92 |
| Aug 10, 2000 | 3.92 |
| Aug 9, 2000 | 3.92 |
| Aug 8, 2000 | 3.92 |
| Aug 7, 2000 | 3.92 |
| Aug 4, 2000 | 3.92 |
| Aug 3, 2000 | 3.92 |
| Aug 2, 2000 | 3.92 |
| Aug 1, 2000 | 3.92 |
| Jul 31, 2000 | 3.92 |
| Jul 28, 2000 | 3.92 |
| Jul 27, 2000 | 3.93 |
| Jul 26, 2000 | 3.93 |
| Jul 25, 2000 | 3.93 |
| Jul 24, 2000 | 3.93 |
| Jul 21, 2000 | 3.93 |
| Jul 20, 2000 | 3.93 |
| Jul 19, 2000 | 3.93 |
| Jul 18, 2000 | 3.93 |
| Jul 17, 2000 | 3.93 |
| Jul 14, 2000 | 3.93 |
| Jul 13, 2000 | 3.93 |
| Jul 12, 2000 | 3.93 |
| Jul 11, 2000 | 3.93 |
| Jul 10, 2000 | 3.93 |
| Jul 7, 2000 | 3.93 |
| Jul 6, 2000 | 3.94 |
| Jul 5, 2000 | 3.94 |
| Jul 3, 2000 | 3.94 |
| Jun 30, 2000 | 3.94 |
| Jun 29, 2000 | 3.94 |
| Jun 28, 2000 | 3.94 |
| Jun 27, 2000 | 3.94 |
| Jun 26, 2000 | 3.94 |
| Jun 23, 2000 | 3.95 |
| Jun 22, 2000 | 3.95 |
| Jun 21, 2000 | 3.96 |
| Jun 20, 2000 | 3.96 |
| Jun 19, 2000 | 3.97 |
| Jun 16, 2000 | 3.97 |
| Jun 15, 2000 | 3.98 |
| Jun 14, 2000 | 3.98 |
| Jun 13, 2000 | 3.98 |
| Jun 12, 2000 | 3.99 |
| Jun 9, 2000 | 3.99 |
| Jun 8, 2000 | 4.00 |
| Jun 7, 2000 | 4.00 |
| Jun 6, 2000 | 4.01 |
| Jun 5, 2000 | 4.01 |
| Jun 2, 2000 | 4.02 |
| Jun 1, 2000 | 4.02 |
| May 31, 2000 | 4.03 |
| May 30, 2000 | 4.03 |
| May 26, 2000 | 4.04 |
| May 25, 2000 | 4.04 |
| May 24, 2000 | 4.05 |
| May 23, 2000 | 4.06 |
| May 22, 2000 | 4.06 |
| May 19, 2000 | 4.06 |
| May 18, 2000 | 4.06 |
| May 17, 2000 | 4.07 |
| May 16, 2000 | 4.07 |
| May 15, 2000 | 4.07 |
| May 12, 2000 | 4.07 |
| May 11, 2000 | 4.08 |
| May 10, 2000 | 4.08 |
| May 9, 2000 | 4.08 |
| May 8, 2000 | 4.09 |
| May 5, 2000 | 4.09 |
| May 4, 2000 | 4.09 |
| May 3, 2000 | 4.09 |
| May 2, 2000 | 4.09 |
| May 1, 2000 | 4.09 |
| Apr 28, 2000 | 4.09 |
| Apr 27, 2000 | 4.09 |
| Apr 26, 2000 | 4.08 |
| Apr 25, 2000 | 4.08 |
| Apr 24, 2000 | 4.08 |
| Apr 20, 2000 | 4.08 |
| Apr 19, 2000 | 4.09 |
| Apr 18, 2000 | 4.09 |
| Apr 17, 2000 | 4.09 |
| Apr 14, 2000 | 4.10 |
| Apr 13, 2000 | 4.10 |
| Apr 12, 2000 | 4.10 |
| Apr 11, 2000 | 4.10 |
| Apr 10, 2000 | 4.09 |
| Apr 7, 2000 | 4.09 |
| Apr 6, 2000 | 4.09 |
| Apr 5, 2000 | 4.08 |
| Apr 4, 2000 | 4.08 |
| Apr 3, 2000 | 4.08 |
| Mar 31, 2000 | 4.08 |
| Mar 30, 2000 | 4.08 |
| Mar 29, 2000 | 4.08 |
| Mar 28, 2000 | 4.09 |
| Mar 27, 2000 | 4.09 |
| Mar 24, 2000 | 4.09 |
| Mar 23, 2000 | 4.09 |
| Mar 22, 2000 | 4.09 |
| Mar 21, 2000 | 4.09 |
| Mar 20, 2000 | 4.09 |
| Mar 17, 2000 | 4.09 |
| Mar 16, 2000 | 4.09 |
| Mar 15, 2000 | 4.09 |
| Mar 14, 2000 | 4.10 |
| Mar 13, 2000 | 4.10 |
| Mar 10, 2000 | 4.10 |
| Mar 9, 2000 | 4.11 |
| Mar 8, 2000 | 4.11 |
| Mar 7, 2000 | 4.11 |
| Mar 6, 2000 | 4.11 |
| Mar 3, 2000 | 4.12 |
| Mar 2, 2000 | 4.12 |
| Mar 1, 2000 | 4.12 |
| Feb 29, 2000 | 4.12 |
| Feb 28, 2000 | 4.13 |
| Feb 25, 2000 | 4.13 |
| Feb 24, 2000 | 4.13 |
| Feb 23, 2000 | 4.13 |
| Feb 22, 2000 | 4.14 |
| Feb 18, 2000 | 4.14 |
| Feb 17, 2000 | 4.14 |
| Feb 16, 2000 | 4.14 |
| Feb 15, 2000 | 4.15 |
| Feb 14, 2000 | 4.15 |
| Feb 11, 2000 | 4.15 |
| Feb 10, 2000 | 4.15 |
| Feb 9, 2000 | 4.15 |
| Feb 8, 2000 | 4.15 |
| Feb 7, 2000 | 4.15 |
| Feb 4, 2000 | 4.15 |
| Feb 3, 2000 | 4.15 |
| Feb 2, 2000 | 4.15 |
| Feb 1, 2000 | 4.15 |
| Jan 31, 2000 | 4.15 |
| Jan 28, 2000 | 4.15 |
| Jan 27, 2000 | 4.16 |
| Jan 26, 2000 | 4.16 |
| Jan 25, 2000 | 4.16 |
| Jan 24, 2000 | 4.16 |
| Jan 21, 2000 | 4.16 |
| Jan 20, 2000 | 4.16 |
| Jan 19, 2000 | 4.16 |
| Jan 18, 2000 | 4.15 |
| Jan 14, 2000 | 4.15 |
| Jan 13, 2000 | 4.15 |
| Jan 12, 2000 | 4.14 |
| Jan 11, 2000 | 4.14 |
| Jan 10, 2000 | 4.14 |
| Jan 7, 2000 | 4.13 |
| Jan 6, 2000 | 4.13 |
| Jan 5, 2000 | 4.13 |
| Jan 4, 2000 | 4.12 |
| Jan 3, 2000 | 4.12 |
| Dec 31, 1999 | 4.11 |
| Dec 30, 1999 | 4.11 |
| Dec 29, 1999 | 4.11 |
| Dec 28, 1999 | 4.10 |
| Dec 27, 1999 | 4.10 |
| Dec 23, 1999 | 4.10 |
| Dec 22, 1999 | 4.10 |
| Dec 21, 1999 | 4.10 |
| Dec 20, 1999 | 4.10 |
| Dec 17, 1999 | 4.09 |
| Dec 16, 1999 | 4.09 |
| Dec 15, 1999 | 4.08 |
| Dec 14, 1999 | 4.08 |
| Dec 13, 1999 | 4.07 |
| Dec 10, 1999 | 4.06 |
| Dec 9, 1999 | 4.06 |
| Dec 8, 1999 | 4.05 |
| Dec 7, 1999 | 4.05 |
| Dec 6, 1999 | 4.05 |
| Dec 3, 1999 | 4.04 |
| Dec 2, 1999 | 4.04 |
| Dec 1, 1999 | 4.04 |
| Nov 30, 1999 | 4.04 |
| Nov 29, 1999 | 4.03 |
| Nov 26, 1999 | 4.03 |
| Nov 24, 1999 | 4.03 |
| Nov 23, 1999 | 4.03 |
| Nov 22, 1999 | 4.02 |
| Nov 19, 1999 | 4.02 |
| Nov 18, 1999 | 4.02 |
| Nov 17, 1999 | 4.01 |
| Nov 16, 1999 | 4.01 |
| Nov 15, 1999 | 4.00 |
| Nov 12, 1999 | 4.00 |
| Nov 11, 1999 | 4.00 |
| Nov 10, 1999 | 3.99 |
| Nov 9, 1999 | 3.99 |
| Nov 8, 1999 | 3.99 |
| Nov 5, 1999 | 3.98 |
| Nov 4, 1999 | 3.98 |
| Nov 3, 1999 | 3.98 |
| Nov 2, 1999 | 3.98 |
| Nov 1, 1999 | 3.98 |
| Oct 29, 1999 | 3.97 |
| Oct 28, 1999 | 3.97 |
| Oct 27, 1999 | 3.97 |
| Oct 26, 1999 | 3.97 |
| Oct 25, 1999 | 3.96 |
| Oct 22, 1999 | 3.96 |
| Oct 21, 1999 | 3.96 |
| Oct 20, 1999 | 3.96 |
| Oct 19, 1999 | 3.96 |
| Oct 18, 1999 | 3.97 |
| Oct 15, 1999 | 3.97 |
| Oct 14, 1999 | 3.98 |
| Oct 13, 1999 | 3.98 |
| Oct 12, 1999 | 3.98 |
| Oct 11, 1999 | 3.98 |
| Oct 8, 1999 | 3.99 |
| Oct 7, 1999 | 3.99 |
| Oct 6, 1999 | 4.00 |
| Oct 5, 1999 | 4.01 |
| Oct 4, 1999 | 4.02 |
| Oct 1, 1999 | 4.03 |
| Sep 30, 1999 | 4.04 |
| Sep 29, 1999 | 4.05 |
| Sep 28, 1999 | 4.06 |
| Sep 27, 1999 | 4.06 |
| Sep 24, 1999 | 4.07 |
| Sep 23, 1999 | 4.08 |
| Sep 22, 1999 | 4.08 |
| Sep 21, 1999 | 4.09 |
| Sep 20, 1999 | 4.09 |
| Sep 17, 1999 | 4.09 |
| Sep 16, 1999 | 4.09 |
| Sep 15, 1999 | 4.09 |
| Sep 14, 1999 | 4.09 |
| Sep 13, 1999 | 4.10 |
| Sep 10, 1999 | 4.10 |
| Sep 9, 1999 | 4.10 |
| Sep 8, 1999 | 4.10 |
| Sep 7, 1999 | 4.11 |
| Sep 3, 1999 | 4.11 |
| Sep 2, 1999 | 4.12 |
| Sep 1, 1999 | 4.12 |
| Aug 31, 1999 | 4.13 |
| Aug 30, 1999 | 4.13 |
| Aug 27, 1999 | 4.14 |
| Aug 26, 1999 | 4.14 |
| Aug 25, 1999 | 4.15 |
| Aug 24, 1999 | 4.15 |
| Aug 23, 1999 | 4.16 |
| Aug 20, 1999 | 4.17 |
| Aug 19, 1999 | 4.18 |
| Aug 18, 1999 | 4.19 |
| Aug 17, 1999 | 4.20 |
| Aug 16, 1999 | 4.21 |
| Aug 13, 1999 | 4.22 |
| Aug 12, 1999 | 4.24 |
| Aug 11, 1999 | 4.25 |
| Aug 10, 1999 | 4.25 |
| Aug 9, 1999 | 4.26 |
| Aug 6, 1999 | 4.26 |
| Aug 5, 1999 | 4.27 |
| Aug 4, 1999 | 4.28 |
| Aug 3, 1999 | 4.29 |
| Aug 2, 1999 | 4.29 |
| Jul 30, 1999 | 4.30 |
| Jul 29, 1999 | 4.30 |
| Jul 28, 1999 | 4.31 |
| Jul 27, 1999 | 4.32 |
| Jul 26, 1999 | 4.32 |
| Jul 23, 1999 | 4.33 |
| Jul 22, 1999 | 4.34 |
| Jul 21, 1999 | 4.35 |
| Jul 20, 1999 | 4.36 |
| Jul 19, 1999 | 4.37 |
| Jul 16, 1999 | 4.38 |
| Jul 15, 1999 | 4.39 |
| Jul 14, 1999 | 4.40 |
| Jul 13, 1999 | 4.40 |
| Jul 12, 1999 | 4.42 |
| Jul 9, 1999 | 4.43 |
| Jul 8, 1999 | 4.44 |
| Jul 7, 1999 | 4.44 |
| Jul 6, 1999 | 4.45 |
| Jul 2, 1999 | 4.46 |
| Jul 1, 1999 | 4.46 |
| Jun 30, 1999 | 4.47 |
| Jun 29, 1999 | 4.48 |
| Jun 28, 1999 | 4.48 |
| Jun 25, 1999 | 4.49 |
| Jun 24, 1999 | 4.49 |
| Jun 23, 1999 | 4.49 |
| Jun 22, 1999 | 4.50 |
| Jun 21, 1999 | 4.51 |
| Jun 18, 1999 | 4.52 |
| Jun 17, 1999 | 4.52 |
| Jun 16, 1999 | 4.53 |
| Jun 15, 1999 | 4.53 |
| Jun 14, 1999 | 4.53 |
| Jun 11, 1999 | 4.54 |
| Jun 10, 1999 | 4.55 |
| Jun 9, 1999 | 4.56 |
| Jun 8, 1999 | 4.57 |
| Jun 7, 1999 | 4.58 |
| Jun 4, 1999 | 4.59 |
| Jun 3, 1999 | 4.61 |
| Jun 2, 1999 | 4.61 |
| Jun 1, 1999 | 4.63 |
| May 28, 1999 | 4.64 |
| May 27, 1999 | 4.65 |
| May 26, 1999 | 4.66 |
| May 25, 1999 | 4.67 |
| May 24, 1999 | 4.67 |
| May 21, 1999 | 4.68 |
| May 20, 1999 | 4.69 |
| May 19, 1999 | 4.70 |
| May 18, 1999 | 4.71 |
| May 17, 1999 | 4.71 |
| May 14, 1999 | 4.72 |
| May 13, 1999 | 4.73 |
| May 12, 1999 | 4.74 |
| May 11, 1999 | 4.75 |
| May 10, 1999 | 4.75 |
| May 7, 1999 | 4.76 |
| May 6, 1999 | 4.77 |
| May 5, 1999 | 4.78 |
| May 4, 1999 | 4.79 |
| May 3, 1999 | 4.79 |
| Apr 30, 1999 | 4.79 |
| Apr 29, 1999 | 4.80 |
| Apr 28, 1999 | 4.81 |
| Apr 27, 1999 | 4.82 |
| Apr 26, 1999 | 4.83 |
| Apr 23, 1999 | 4.84 |
| Apr 22, 1999 | 4.85 |
| Apr 21, 1999 | 4.87 |
| Apr 20, 1999 | 4.88 |
| Apr 19, 1999 | 4.90 |
| Apr 16, 1999 | 4.91 |
| Apr 15, 1999 | 4.92 |
| Apr 14, 1999 | 4.94 |
| Apr 13, 1999 | 4.95 |
| Apr 12, 1999 | 4.96 |
| Apr 9, 1999 | 4.97 |
| Apr 8, 1999 | 4.98 |
| Apr 7, 1999 | 4.99 |
| Apr 6, 1999 | 5.00 |
| Apr 5, 1999 | 5.01 |
| Apr 1, 1999 | 5.03 |
| Mar 31, 1999 | 5.03 |
| Mar 30, 1999 | 5.04 |
| Mar 29, 1999 | 5.05 |
| Mar 26, 1999 | 5.05 |
| Mar 25, 1999 | 5.05 |
| Mar 24, 1999 | 5.05 |
| Mar 23, 1999 | 5.05 |
| Mar 22, 1999 | 5.05 |
| Mar 19, 1999 | 5.05 |
| Mar 18, 1999 | 5.06 |
| Mar 17, 1999 | 5.06 |
| Mar 16, 1999 | 5.06 |
| Mar 15, 1999 | 5.06 |
| Mar 12, 1999 | 5.06 |
| Mar 11, 1999 | 5.06 |
| Mar 10, 1999 | 5.06 |
| Mar 9, 1999 | 5.06 |
| Mar 8, 1999 | 5.06 |
| Mar 5, 1999 | 5.06 |
| Mar 4, 1999 | 5.06 |
| Mar 3, 1999 | 5.05 |
| Mar 2, 1999 | 5.05 |
| Mar 1, 1999 | 5.05 |
| Feb 26, 1999 | 5.05 |
| Feb 25, 1999 | 5.05 |
| Feb 24, 1999 | 5.05 |
| Feb 23, 1999 | 5.05 |
| Feb 22, 1999 | 5.05 |
| Feb 19, 1999 | 5.06 |
| Feb 18, 1999 | 5.06 |
| Feb 17, 1999 | 5.06 |
| Feb 16, 1999 | 5.06 |
| Feb 12, 1999 | 5.06 |
| Feb 11, 1999 | 5.06 |
| Feb 10, 1999 | 5.07 |
| Feb 9, 1999 | 5.08 |
| Feb 8, 1999 | 5.08 |
| Feb 5, 1999 | 5.09 |
| Feb 4, 1999 | 5.09 |
| Feb 3, 1999 | 5.10 |
| Feb 2, 1999 | 5.10 |
| Feb 1, 1999 | 5.10 |
| Jan 29, 1999 | 5.11 |
| Jan 28, 1999 | 5.11 |
| Jan 27, 1999 | 5.11 |
| Jan 26, 1999 | 5.12 |
| Jan 25, 1999 | 5.12 |
| Jan 22, 1999 | 5.13 |
| Jan 21, 1999 | 5.14 |
| Jan 20, 1999 | 5.14 |
| Jan 19, 1999 | 5.15 |
| Jan 15, 1999 | 5.15 |
| Jan 14, 1999 | 5.15 |
| Jan 13, 1999 | 5.16 |
| Jan 12, 1999 | 5.17 |
| Jan 11, 1999 | 5.18 |
| Jan 8, 1999 | 5.20 |
| Jan 7, 1999 | 5.22 |
| Jan 6, 1999 | 5.23 |
| Jan 5, 1999 | 5.24 |
| Jan 4, 1999 | 5.26 |
| Dec 31, 1998 | 5.26 |
| Dec 30, 1998 | 5.26 |
| Dec 29, 1998 | 5.27 |
| Dec 28, 1998 | 5.27 |
| Dec 24, 1998 | 5.27 |
| Dec 23, 1998 | 5.27 |
| Dec 22, 1998 | 5.27 |
| Dec 21, 1998 | 5.27 |
| Dec 18, 1998 | 5.27 |
| Dec 17, 1998 | 5.27 |
| Dec 16, 1998 | 5.27 |
| Dec 15, 1998 | 5.27 |
| Dec 14, 1998 | 5.27 |
| Dec 11, 1998 | 5.27 |
| Dec 10, 1998 | 5.26 |
| Dec 9, 1998 | 5.26 |
| Dec 8, 1998 | 5.26 |
| Dec 7, 1998 | 5.25 |
| Dec 4, 1998 | 5.25 |
| Dec 3, 1998 | 5.25 |
| Dec 2, 1998 | 5.25 |
| Dec 1, 1998 | 5.25 |
| Nov 30, 1998 | 5.25 |
| Nov 27, 1998 | 5.25 |
| Nov 25, 1998 | 5.24 |
| Nov 24, 1998 | 5.23 |
| Nov 23, 1998 | 5.23 |
| Nov 20, 1998 | 5.22 |
| Nov 19, 1998 | 5.22 |
| Nov 18, 1998 | 5.22 |
| Nov 17, 1998 | 5.22 |
| Nov 16, 1998 | 5.23 |
| Nov 13, 1998 | 5.23 |
| Nov 12, 1998 | 5.23 |
| Nov 11, 1998 | 5.22 |
| Nov 10, 1998 | 5.22 |
| Nov 9, 1998 | 5.21 |
| Nov 6, 1998 | 5.21 |
| Nov 5, 1998 | 5.20 |
| Nov 4, 1998 | 5.20 |
| Nov 3, 1998 | 5.19 |
| Nov 2, 1998 | 5.19 |
| Oct 30, 1998 | 5.18 |
| Oct 29, 1998 | 5.17 |
| Oct 28, 1998 | 5.16 |
| Oct 27, 1998 | 5.15 |
| Oct 26, 1998 | 5.13 |
| Oct 23, 1998 | 5.12 |
| Oct 22, 1998 | 5.11 |
| Oct 21, 1998 | 5.10 |
| Oct 20, 1998 | 5.10 |
| Oct 19, 1998 | 5.10 |
| Oct 16, 1998 | 5.09 |
| Oct 15, 1998 | 5.09 |
| Oct 14, 1998 | 5.09 |
| Oct 13, 1998 | 5.09 |
| Oct 12, 1998 | 5.10 |
| Oct 9, 1998 | 5.10 |
| Oct 8, 1998 | 5.11 |
| Oct 7, 1998 | 5.12 |
| Oct 6, 1998 | 5.14 |
| Oct 5, 1998 | 5.15 |
| Oct 2, 1998 | 5.16 |
| Oct 1, 1998 | 5.18 |
| Sep 30, 1998 | 5.20 |
| Sep 29, 1998 | 5.21 |
| Sep 28, 1998 | 5.23 |
| Sep 25, 1998 | 5.25 |
| Sep 24, 1998 | 5.27 |
| Sep 23, 1998 | 5.29 |
| Sep 22, 1998 | 5.30 |
| Sep 21, 1998 | 5.32 |
| Sep 18, 1998 | 5.33 |
| Sep 17, 1998 | 5.35 |
| Sep 16, 1998 | 5.37 |
| Sep 15, 1998 | 5.39 |
| Sep 14, 1998 | 5.41 |
| Sep 11, 1998 | 5.42 |
| Sep 10, 1998 | 5.44 |
| Sep 9, 1998 | 5.45 |
| Sep 8, 1998 | 5.47 |
| Sep 4, 1998 | 5.48 |
| Sep 3, 1998 | 5.49 |
| Sep 2, 1998 | 5.50 |
| Sep 1, 1998 | 5.52 |
| Aug 31, 1998 | 5.54 |
| Aug 28, 1998 | 5.56 |
| Aug 27, 1998 | 5.58 |
| Aug 26, 1998 | 5.60 |
| Aug 25, 1998 | 5.61 |
| Aug 24, 1998 | 5.63 |
| Aug 21, 1998 | 5.64 |
| Aug 20, 1998 | 5.66 |
| Aug 19, 1998 | 5.67 |
| Aug 18, 1998 | 5.68 |
| Aug 17, 1998 | 5.69 |
| Aug 14, 1998 | 5.71 |
| Aug 13, 1998 | 5.72 |
| Aug 12, 1998 | 5.74 |
| Aug 11, 1998 | 5.75 |
| Aug 10, 1998 | 5.77 |
| Aug 7, 1998 | 5.80 |
| Aug 6, 1998 | 5.82 |
| Aug 5, 1998 | 5.84 |
| Aug 4, 1998 | 5.86 |
| Aug 3, 1998 | 5.88 |
| Jul 31, 1998 | 5.89 |
| Jul 30, 1998 | 5.91 |
| Jul 29, 1998 | 5.92 |
| Jul 28, 1998 | 5.93 |
| Jul 27, 1998 | 5.93 |
| Jul 24, 1998 | 5.94 |
| Jul 23, 1998 | 5.95 |
| Jul 22, 1998 | 5.95 |
| Jul 21, 1998 | 5.95 |
| Jul 20, 1998 | 5.95 |
| Jul 17, 1998 | 5.95 |
| Jul 16, 1998 | 5.95 |
| Jul 15, 1998 | 5.97 |
| Jul 14, 1998 | 5.97 |
| Jul 13, 1998 | 5.99 |
| Jul 10, 1998 | 6.00 |
| Jul 9, 1998 | 6.01 |
| Jul 8, 1998 | 6.02 |
| Jul 7, 1998 | 6.03 |
| Jul 6, 1998 | 6.04 |
| Jul 2, 1998 | 6.06 |
| Jul 1, 1998 | 6.07 |
| Jun 30, 1998 | 6.07 |
| Jun 29, 1998 | 6.07 |
| Jun 26, 1998 | 6.07 |
| Jun 25, 1998 | 6.07 |
| Jun 24, 1998 | 6.07 |
| Jun 23, 1998 | 6.07 |
| Jun 22, 1998 | 6.07 |
| Jun 19, 1998 | 6.07 |
| Jun 18, 1998 | 6.06 |
| Jun 17, 1998 | 6.06 |
| Jun 16, 1998 | 6.06 |
| Jun 15, 1998 | 6.06 |
| Jun 12, 1998 | 6.06 |
| Jun 11, 1998 | 6.06 |
| Jun 10, 1998 | 6.06 |
| Jun 9, 1998 | 6.05 |
| Jun 8, 1998 | 6.05 |
| Jun 5, 1998 | 6.04 |
| Jun 4, 1998 | 6.04 |
| Jun 3, 1998 | 6.03 |
| Jun 2, 1998 | 6.01 |
| Jun 1, 1998 | 6.00 |
| May 29, 1998 | 5.98 |
| May 28, 1998 | 5.95 |
| May 27, 1998 | 5.93 |
| May 26, 1998 | 5.91 |
| May 22, 1998 | 5.90 |
| May 21, 1998 | 5.88 |
| May 20, 1998 | 5.86 |
| May 19, 1998 | 5.85 |
| May 18, 1998 | 5.83 |
| May 15, 1998 | 5.82 |
| May 14, 1998 | 5.81 |
| May 13, 1998 | 5.79 |
| May 12, 1998 | 5.77 |
| May 11, 1998 | 5.76 |
| May 8, 1998 | 5.75 |
| May 7, 1998 | 5.73 |
| May 6, 1998 | 5.72 |
| May 5, 1998 | 5.69 |
| May 4, 1998 | 5.67 |
| May 1, 1998 | 5.64 |
| Apr 30, 1998 | 5.62 |
| Apr 29, 1998 | 5.59 |
| Apr 28, 1998 | 5.56 |
| Apr 27, 1998 | 5.54 |
| Apr 24, 1998 | 5.52 |
| Apr 23, 1998 | 5.49 |
| Apr 22, 1998 | 5.45 |
| Apr 21, 1998 | 5.43 |
| Apr 20, 1998 | 5.41 |
| Apr 17, 1998 | 5.39 |
| Apr 16, 1998 | 5.37 |
| Apr 15, 1998 | 5.35 |
| Apr 14, 1998 | 5.33 |
| Apr 13, 1998 | 5.32 |
| Apr 9, 1998 | 5.30 |
| Apr 8, 1998 | 5.28 |
| Apr 7, 1998 | 5.26 |
| Apr 6, 1998 | 5.25 |
| Apr 3, 1998 | 5.23 |
| Apr 2, 1998 | 5.21 |
| Apr 1, 1998 | 5.19 |
| Mar 31, 1998 | 5.17 |
| Mar 30, 1998 | 5.17 |
| Mar 27, 1998 | 5.17 |
| Mar 26, 1998 | 5.17 |
| Mar 25, 1998 | 5.17 |
| Mar 24, 1998 | 5.17 |
| Mar 23, 1998 | 5.17 |
| Mar 20, 1998 | 5.18 |
| Mar 19, 1998 | 5.19 |
| Mar 18, 1998 | 5.20 |
| Mar 17, 1998 | 5.21 |
| Mar 16, 1998 | 5.21 |
| Mar 13, 1998 | 5.23 |
| Mar 12, 1998 | 5.24 |
| Mar 11, 1998 | 5.24 |
| Mar 10, 1998 | 5.25 |
| Mar 9, 1998 | 5.26 |
| Mar 6, 1998 | 5.26 |
| Mar 5, 1998 | 5.27 |
| Mar 4, 1998 | 5.28 |
| Mar 3, 1998 | 5.28 |
| Mar 2, 1998 | 5.29 |
| Feb 27, 1998 | 5.30 |
| Feb 26, 1998 | 5.30 |
| Feb 25, 1998 | 5.31 |
| Feb 24, 1998 | 5.32 |
| Feb 23, 1998 | 5.33 |
| Feb 20, 1998 | 5.33 |
| Feb 19, 1998 | 5.34 |
| Feb 18, 1998 | 5.34 |
| Feb 17, 1998 | 5.35 |
| Feb 13, 1998 | 5.34 |
| Feb 12, 1998 | 5.34 |
| Feb 11, 1998 | 5.34 |
| Feb 10, 1998 | 5.34 |
| Feb 9, 1998 | 5.33 |
| Feb 6, 1998 | 5.33 |
| Feb 5, 1998 | 5.33 |
| Feb 4, 1998 | 5.33 |
| Feb 3, 1998 | 5.33 |
| Feb 2, 1998 | 5.34 |
| Jan 30, 1998 | 5.34 |
| Jan 29, 1998 | 5.35 |
| Jan 28, 1998 | 5.35 |
| Jan 27, 1998 | 5.35 |
| Jan 26, 1998 | 5.35 |
| Jan 23, 1998 | 5.35 |
| Jan 22, 1998 | 5.35 |
| Jan 21, 1998 | 5.35 |
| Jan 20, 1998 | 5.35 |
| Jan 16, 1998 | 5.35 |
| Jan 15, 1998 | 5.35 |
| Jan 14, 1998 | 5.35 |
| Jan 13, 1998 | 5.34 |
| Jan 12, 1998 | 5.33 |
| Jan 9, 1998 | 5.32 |
| Jan 8, 1998 | 5.31 |
| Jan 7, 1998 | 5.29 |
| Jan 6, 1998 | 5.28 |
| Jan 5, 1998 | 5.27 |
| Jan 2, 1998 | 5.26 |
| Dec 31, 1997 | 5.25 |
| Dec 30, 1997 | 5.24 |
| Dec 29, 1997 | 5.23 |
| Dec 26, 1997 | 5.23 |
| Dec 24, 1997 | 5.24 |
| Dec 23, 1997 | 5.25 |
| Dec 22, 1997 | 5.27 |
| Dec 19, 1997 | 5.28 |
| Dec 18, 1997 | 5.28 |
| Dec 17, 1997 | 5.29 |
| Dec 16, 1997 | 5.29 |
| Dec 15, 1997 | 5.29 |
| Dec 12, 1997 | 5.28 |
| Dec 11, 1997 | 5.28 |
| Dec 10, 1997 | 5.26 |
| Dec 9, 1997 | 5.25 |
| Dec 8, 1997 | 5.24 |
| Dec 5, 1997 | 5.23 |
| Dec 4, 1997 | 5.22 |
| Dec 3, 1997 | 5.21 |
| Dec 2, 1997 | 5.21 |
| Dec 1, 1997 | 5.21 |
| Nov 28, 1997 | 5.20 |
| Nov 26, 1997 | 5.20 |
| Nov 25, 1997 | 5.20 |
| Nov 24, 1997 | 5.20 |
| Nov 21, 1997 | 5.20 |
| Nov 20, 1997 | 5.19 |
| Nov 19, 1997 | 5.19 |
| Nov 18, 1997 | 5.18 |
| Nov 17, 1997 | 5.18 |
| Nov 14, 1997 | 5.16 |
| Nov 13, 1997 | 5.15 |
| Nov 12, 1997 | 5.15 |
| Nov 11, 1997 | 5.14 |
| Nov 10, 1997 | 5.13 |
| Nov 7, 1997 | 5.12 |
| Nov 6, 1997 | 5.11 |
| Nov 5, 1997 | 5.09 |
| Nov 4, 1997 | 5.07 |
| Nov 3, 1997 | 5.05 |
| Oct 31, 1997 | 5.03 |
| Oct 30, 1997 | 5.01 |
| Oct 29, 1997 | 5.00 |
| Oct 28, 1997 | 4.98 |
| Oct 27, 1997 | 4.97 |
| Oct 24, 1997 | 4.96 |
| Oct 23, 1997 | 4.95 |
| Oct 22, 1997 | 4.93 |
| Oct 21, 1997 | 4.91 |
| Oct 20, 1997 | 4.88 |
| Oct 17, 1997 | 4.86 |
| Oct 16, 1997 | 4.83 |
| Oct 15, 1997 | 4.80 |
| Oct 14, 1997 | 4.76 |
| Oct 13, 1997 | 4.72 |
| Oct 10, 1997 | 4.68 |
| Oct 9, 1997 | 4.64 |
| Oct 8, 1997 | 4.60 |
| Oct 7, 1997 | 4.57 |
| Oct 6, 1997 | 4.53 |
| Oct 3, 1997 | 4.50 |
| Oct 2, 1997 | 4.48 |
| Oct 1, 1997 | 4.46 |
| Sep 30, 1997 | 4.44 |
| Sep 29, 1997 | 4.42 |
| Sep 26, 1997 | 4.40 |
| Sep 25, 1997 | 4.38 |
| Sep 24, 1997 | 4.36 |
| Sep 23, 1997 | 4.34 |
| Sep 22, 1997 | 4.33 |
| Sep 19, 1997 | 4.31 |
| Sep 18, 1997 | 4.29 |
| Sep 17, 1997 | 4.27 |
| Sep 16, 1997 | 4.25 |
| Sep 15, 1997 | 4.23 |
| Sep 12, 1997 | 4.21 |
| Sep 11, 1997 | 4.20 |
| Sep 10, 1997 | 4.18 |
| Sep 9, 1997 | 4.16 |
| Sep 8, 1997 | 4.14 |
| Sep 5, 1997 | 4.13 |
| Sep 4, 1997 | 4.12 |
| Sep 3, 1997 | 4.11 |
| Sep 2, 1997 | 4.11 |
| Aug 29, 1997 | 4.10 |
| Aug 28, 1997 | 4.09 |
| Aug 27, 1997 | 4.09 |
| Aug 26, 1997 | 4.08 |
| Aug 25, 1997 | 4.08 |
| Aug 22, 1997 | 4.07 |
| Aug 21, 1997 | 4.07 |
| Aug 20, 1997 | 4.07 |
| Aug 19, 1997 | 4.06 |
| Aug 18, 1997 | 4.06 |
| Aug 15, 1997 | 4.06 |
| Aug 14, 1997 | 4.06 |
| Aug 13, 1997 | 4.05 |
| Aug 12, 1997 | 4.05 |
| Aug 11, 1997 | 4.05 |
| Aug 8, 1997 | 4.05 |
| Aug 7, 1997 | 4.05 |
| Aug 6, 1997 | 4.05 |
| Aug 5, 1997 | 4.05 |
| Aug 4, 1997 | 4.04 |
| Aug 1, 1997 | 4.03 |
| Jul 31, 1997 | 4.02 |
| Jul 30, 1997 | 4.00 |
| Jul 29, 1997 | 4.00 |
| Jul 28, 1997 | 3.98 |
| Jul 25, 1997 | 3.97 |
| Jul 24, 1997 | 3.96 |
| Jul 23, 1997 | 3.94 |
| Jul 22, 1997 | 3.93 |
| Jul 21, 1997 | 3.92 |
| Jul 18, 1997 | 3.90 |
| Jul 17, 1997 | 3.89 |
| Jul 16, 1997 | 3.88 |
| Jul 15, 1997 | 3.86 |
| Jul 14, 1997 | 3.85 |
| Jul 11, 1997 | 3.83 |
| Jul 10, 1997 | 3.82 |
| Jul 9, 1997 | 3.81 |
| Jul 8, 1997 | 3.80 |
| Jul 7, 1997 | 3.80 |
| Jul 3, 1997 | 3.78 |
| Jul 2, 1997 | 3.77 |
| Jul 1, 1997 | 3.76 |
| Jun 30, 1997 | 3.75 |
| Jun 27, 1997 | 3.73 |
| Jun 26, 1997 | 3.73 |
| Jun 25, 1997 | 3.72 |
| Jun 24, 1997 | 3.70 |
| Jun 23, 1997 | 3.69 |
| Jun 20, 1997 | 3.68 |
| Jun 19, 1997 | 3.66 |
| Jun 18, 1997 | 3.65 |
| Jun 17, 1997 | 3.64 |
| Jun 16, 1997 | 3.63 |
| Jun 13, 1997 | 3.63 |
| Jun 12, 1997 | 3.62 |
| Jun 11, 1997 | 3.61 |
| Jun 10, 1997 | 3.60 |
| Jun 9, 1997 | 3.58 |
| Jun 6, 1997 | 3.57 |
| Jun 5, 1997 | 3.55 |
| Jun 4, 1997 | 3.54 |
| Jun 3, 1997 | 3.53 |
| Jun 2, 1997 | 3.51 |
| May 30, 1997 | 3.50 |
| May 29, 1997 | 3.48 |
| May 28, 1997 | 3.46 |
| May 27, 1997 | 3.45 |
| May 23, 1997 | 3.43 |
| May 22, 1997 | 3.43 |
| May 21, 1997 | 3.43 |
| May 20, 1997 | 3.43 |
| May 19, 1997 | 3.43 |
| May 16, 1997 | 3.42 |
| May 15, 1997 | 3.42 |
| May 14, 1997 | 3.42 |
| May 13, 1997 | 3.41 |
| May 12, 1997 | 3.41 |
| May 9, 1997 | 3.41 |
| May 8, 1997 | 3.41 |
| May 7, 1997 | 3.41 |
| May 6, 1997 | 3.42 |
| May 5, 1997 | 3.42 |
| May 2, 1997 | 3.42 |
| May 1, 1997 | 3.42 |
| Apr 30, 1997 | 3.42 |
| Apr 29, 1997 | 3.43 |
| Apr 28, 1997 | 3.42 |
| Apr 25, 1997 | 3.42 |
| Apr 24, 1997 | 3.42 |
| Apr 23, 1997 | 3.42 |
| Apr 22, 1997 | 3.41 |
| Apr 21, 1997 | 3.41 |
| Apr 18, 1997 | 3.41 |
| Apr 17, 1997 | 3.41 |
| Apr 16, 1997 | 3.41 |
| Apr 15, 1997 | 3.40 |
| Apr 14, 1997 | 3.40 |
| Apr 11, 1997 | 3.40 |
| Apr 10, 1997 | 3.40 |
| Apr 9, 1997 | 3.39 |
| Apr 8, 1997 | 3.39 |
| Apr 7, 1997 | 3.38 |
| Apr 4, 1997 | 3.37 |
| Apr 3, 1997 | 3.37 |
| Apr 2, 1997 | 3.37 |
| Apr 1, 1997 | 3.36 |
| Mar 31, 1997 | 3.36 |
| Mar 27, 1997 | 3.36 |
| Mar 26, 1997 | 3.35 |
| Mar 25, 1997 | 3.35 |
| Mar 24, 1997 | 3.35 |
| Mar 21, 1997 | 3.35 |
| Mar 20, 1997 | 3.35 |
| Mar 19, 1997 | 3.35 |
| Mar 18, 1997 | 3.36 |
| Mar 17, 1997 | 3.36 |
| Mar 14, 1997 | 3.36 |
| Mar 13, 1997 | 3.37 |
| Mar 12, 1997 | 3.37 |
| Mar 11, 1997 | 3.36 |
| Mar 10, 1997 | 3.36 |
| Mar 7, 1997 | 3.36 |
| Mar 6, 1997 | 3.36 |
| Mar 5, 1997 | 3.36 |
| Mar 4, 1997 | 3.36 |
| Mar 3, 1997 | 3.36 |
| Feb 28, 1997 | 3.37 |
| Feb 27, 1997 | 3.37 |
| Feb 26, 1997 | 3.37 |
| Feb 25, 1997 | 3.38 |
| Feb 24, 1997 | 3.38 |
| Feb 21, 1997 | 3.37 |
| Feb 20, 1997 | 3.37 |
| Feb 19, 1997 | 3.38 |
| Feb 18, 1997 | 3.38 |
| Feb 14, 1997 | 3.37 |
| Feb 13, 1997 | 3.38 |
| Feb 12, 1997 | 3.38 |
| Feb 11, 1997 | 3.38 |
| Feb 10, 1997 | 3.38 |
| Feb 7, 1997 | 3.39 |
| Feb 6, 1997 | 3.39 |
| Feb 5, 1997 | 3.40 |
| Feb 4, 1997 | 3.40 |
| Feb 3, 1997 | 3.40 |
| Jan 31, 1997 | 3.40 |
| Jan 30, 1997 | 3.41 |
| Jan 29, 1997 | 3.42 |
| Jan 28, 1997 | 3.43 |
| Jan 27, 1997 | 3.43 |
| Jan 24, 1997 | 3.44 |
| Jan 23, 1997 | 3.44 |
| Jan 22, 1997 | 3.46 |
| Jan 21, 1997 | 3.46 |
| Jan 20, 1997 | 3.46 |
| Jan 17, 1997 | 3.47 |
| Jan 16, 1997 | 3.47 |
| Jan 15, 1997 | 3.48 |
| Jan 14, 1997 | 3.49 |
| Jan 13, 1997 | 3.49 |
| Jan 10, 1997 | 3.50 |
| Jan 9, 1997 | 3.51 |
| Jan 8, 1997 | 3.51 |
| Jan 7, 1997 | 3.52 |
| Jan 6, 1997 | 3.53 |
| Jan 3, 1997 | 3.53 |
| Jan 2, 1997 | 3.54 |
| Dec 31, 1996 | 3.55 |
| Dec 30, 1996 | 3.55 |
| Dec 27, 1996 | 3.56 |
| Dec 26, 1996 | 3.57 |
| Dec 24, 1996 | 3.58 |
| Dec 23, 1996 | 3.59 |
| Dec 20, 1996 | 3.60 |
| Dec 19, 1996 | 3.61 |
| Dec 18, 1996 | 3.62 |
| Dec 17, 1996 | 3.63 |
| Dec 16, 1996 | 3.64 |
| Dec 13, 1996 | 3.64 |
| Dec 12, 1996 | 3.65 |
| Dec 11, 1996 | 3.66 |
| Dec 10, 1996 | 3.66 |
| Dec 9, 1996 | 3.67 |
| Dec 6, 1996 | 3.67 |
| Dec 5, 1996 | 3.68 |
| Dec 4, 1996 | 3.69 |
| Dec 3, 1996 | 3.69 |
| Dec 2, 1996 | 3.69 |
| Nov 29, 1996 | 3.69 |
| Nov 27, 1996 | 3.69 |
| Nov 26, 1996 | 3.69 |
| Nov 25, 1996 | 3.69 |
| Nov 22, 1996 | 3.70 |
| Nov 21, 1996 | 3.69 |
| Nov 20, 1996 | 3.70 |
| Nov 19, 1996 | 3.70 |
| Nov 18, 1996 | 3.69 |
| Nov 15, 1996 | 3.69 |
| Nov 14, 1996 | 3.69 |
| Nov 13, 1996 | 3.69 |
| Nov 12, 1996 | 3.69 |
| Nov 11, 1996 | 3.69 |
| Nov 8, 1996 | 3.69 |
| Nov 7, 1996 | 3.69 |
| Nov 6, 1996 | 3.68 |
| Nov 5, 1996 | 3.69 |
| Nov 4, 1996 | 3.68 |
| Nov 1, 1996 | 3.68 |
| Oct 31, 1996 | 3.68 |
| Oct 30, 1996 | 3.67 |
| Oct 29, 1996 | 3.67 |
| Oct 28, 1996 | 3.67 |
| Oct 25, 1996 | 3.66 |
| Oct 24, 1996 | 3.66 |
| Oct 23, 1996 | 3.65 |
| Oct 22, 1996 | 3.65 |
| Oct 21, 1996 | 3.64 |
| Oct 18, 1996 | 3.64 |
| Oct 17, 1996 | 3.64 |
| Oct 16, 1996 | 3.64 |
| Oct 15, 1996 | 3.62 |
| Oct 14, 1996 | 3.62 |
| Oct 11, 1996 | 3.62 |
| Oct 10, 1996 | 3.61 |
| Oct 9, 1996 | 3.61 |
| Oct 8, 1996 | 3.60 |
| Oct 7, 1996 | 3.59 |
| Oct 4, 1996 | 3.59 |
| Oct 3, 1996 | 3.59 |
| Oct 2, 1996 | 3.58 |
| Oct 1, 1996 | 3.58 |
| Sep 30, 1996 | 3.58 |
| Sep 27, 1996 | 3.58 |
| Sep 26, 1996 | 3.58 |
| Sep 25, 1996 | 3.58 |
| Sep 24, 1996 | 3.58 |
| Sep 23, 1996 | 3.58 |
| Sep 20, 1996 | 3.58 |
| Sep 19, 1996 | 3.59 |
| Sep 18, 1996 | 3.59 |
| Sep 17, 1996 | 3.59 |
| Sep 16, 1996 | 3.60 |
| Sep 13, 1996 | 3.60 |
| Sep 12, 1996 | 3.60 |
| Sep 11, 1996 | 3.60 |
| Sep 10, 1996 | 3.61 |
| Sep 9, 1996 | 3.61 |
| Sep 6, 1996 | 3.61 |
| Sep 5, 1996 | 3.62 |
| Sep 4, 1996 | 3.63 |
| Sep 3, 1996 | 3.63 |
| Aug 30, 1996 | 3.63 |
| Aug 29, 1996 | 3.65 |
| Aug 28, 1996 | 3.65 |
| Aug 27, 1996 | 3.66 |
| Aug 26, 1996 | 3.67 |
| Aug 23, 1996 | 3.68 |
| Aug 22, 1996 | 3.69 |
| Aug 21, 1996 | 3.70 |
| Aug 20, 1996 | 3.70 |
| Aug 19, 1996 | 3.71 |
| Aug 16, 1996 | 3.72 |
| Aug 15, 1996 | 3.74 |
| Aug 14, 1996 | 3.75 |
| Aug 13, 1996 | 3.76 |
| Aug 12, 1996 | 3.78 |
| Aug 9, 1996 | 3.79 |
| Aug 8, 1996 | 3.81 |
| Aug 7, 1996 | 3.81 |
| Aug 6, 1996 | 3.82 |
| Aug 5, 1996 | 3.83 |
| Aug 2, 1996 | 3.85 |
| Aug 1, 1996 | 3.86 |
| Jul 31, 1996 | 3.87 |
| Jul 30, 1996 | 3.88 |
| Jul 29, 1996 | 3.90 |
| Jul 26, 1996 | 3.91 |
| Jul 25, 1996 | 3.92 |
| Jul 24, 1996 | 3.93 |
| Jul 23, 1996 | 3.94 |
| Jul 22, 1996 | 3.95 |
| Jul 19, 1996 | 3.96 |
| Jul 18, 1996 | 3.98 |
| Jul 17, 1996 | 3.98 |
| Jul 16, 1996 | 3.99 |
| Jul 15, 1996 | 4.00 |
| Jul 12, 1996 | 4.01 |
| Jul 11, 1996 | 4.03 |
| Jul 10, 1996 | 4.03 |
| Jul 9, 1996 | 4.05 |
| Jul 8, 1996 | 4.05 |
| Jul 5, 1996 | 4.06 |
| Jul 3, 1996 | 4.07 |
| Jul 2, 1996 | 4.07 |
| Jul 1, 1996 | 4.08 |
| Jun 28, 1996 | 4.09 |
| Jun 27, 1996 | 4.10 |
| Jun 26, 1996 | 4.11 |
| Jun 25, 1996 | 4.11 |
| Jun 24, 1996 | 4.12 |
| Jun 21, 1996 | 4.12 |
| Jun 20, 1996 | 4.13 |
| Jun 19, 1996 | 4.12 |
| Jun 18, 1996 | 4.13 |
| Jun 17, 1996 | 4.13 |
| Jun 14, 1996 | 4.14 |
| Jun 13, 1996 | 4.14 |
| Jun 12, 1996 | 4.14 |
| Jun 11, 1996 | 4.14 |
| Jun 10, 1996 | 4.15 |
| Jun 7, 1996 | 4.15 |
| Jun 6, 1996 | 4.15 |
| Jun 5, 1996 | 4.15 |
| Jun 4, 1996 | 4.14 |
| Jun 3, 1996 | 4.15 |
| May 31, 1996 | 4.14 |
| May 30, 1996 | 4.15 |
| May 29, 1996 | 4.15 |
| May 28, 1996 | 4.15 |
| May 24, 1996 | 4.15 |
| May 23, 1996 | 4.16 |
| May 22, 1996 | 4.15 |
| May 21, 1996 | 4.16 |
| May 20, 1996 | 4.16 |
| May 17, 1996 | 4.16 |
| May 16, 1996 | 4.16 |
| May 15, 1996 | 4.16 |
| May 14, 1996 | 4.16 |
| May 13, 1996 | 4.16 |
| May 10, 1996 | 4.17 |
| May 9, 1996 | 4.17 |
| May 8, 1996 | 4.16 |
| May 7, 1996 | 4.16 |
| May 6, 1996 | 4.16 |
| May 3, 1996 | 4.16 |
| May 2, 1996 | 4.16 |
| May 1, 1996 | 4.16 |
| Apr 30, 1996 | 4.15 |
| Apr 29, 1996 | 4.15 |
| Apr 26, 1996 | 4.15 |
| Apr 25, 1996 | 4.15 |
| Apr 24, 1996 | 4.14 |
| Apr 23, 1996 | 4.14 |
| Apr 22, 1996 | 4.13 |
| Apr 19, 1996 | 4.13 |
| Apr 18, 1996 | 4.12 |
| Apr 17, 1996 | 4.12 |
| Apr 16, 1996 | 4.11 |
| Apr 15, 1996 | 4.11 |
| Apr 12, 1996 | 4.10 |
| Apr 11, 1996 | 4.09 |
| Apr 10, 1996 | 4.08 |
| Apr 9, 1996 | 4.08 |
| Apr 8, 1996 | 4.07 |
| Apr 4, 1996 | 4.06 |
| Apr 3, 1996 | 4.05 |
| Apr 2, 1996 | 4.04 |
| Apr 1, 1996 | 4.03 |
| Mar 29, 1996 | 4.02 |
| Mar 28, 1996 | 4.02 |
| Mar 27, 1996 | 4.01 |
| Mar 26, 1996 | 4.00 |
| Mar 25, 1996 | 3.99 |
| Mar 22, 1996 | 3.98 |
| Mar 21, 1996 | 3.97 |
| Mar 20, 1996 | 3.96 |
| Mar 19, 1996 | 3.96 |
| Mar 18, 1996 | 3.95 |
| Mar 15, 1996 | 3.95 |
| Mar 14, 1996 | 3.94 |
| Mar 13, 1996 | 3.94 |
| Mar 12, 1996 | 3.93 |
| Mar 11, 1996 | 3.93 |
| Mar 8, 1996 | 3.92 |
| Mar 7, 1996 | 3.90 |
| Mar 6, 1996 | 3.90 |
| Mar 5, 1996 | 3.88 |
| Mar 4, 1996 | 3.87 |
| Mar 1, 1996 | 3.86 |
| Feb 29, 1996 | 3.85 |
| Feb 28, 1996 | 3.85 |
| Feb 27, 1996 | 3.84 |
| Feb 26, 1996 | 3.83 |
| Feb 23, 1996 | 3.82 |
| Feb 22, 1996 | 3.81 |
| Feb 21, 1996 | 3.80 |
| Feb 20, 1996 | 3.79 |
| Feb 16, 1996 | 3.78 |
| Feb 15, 1996 | 3.77 |
| Feb 14, 1996 | 3.76 |
| Feb 13, 1996 | 3.76 |
| Feb 12, 1996 | 3.75 |
| Feb 9, 1996 | 3.74 |
| Feb 8, 1996 | 3.73 |
| Feb 7, 1996 | 3.73 |
| Feb 6, 1996 | 3.72 |
| Feb 5, 1996 | 3.71 |
| Feb 2, 1996 | 3.71 |
| Feb 1, 1996 | 3.70 |
| Jan 31, 1996 | 3.70 |
| Jan 30, 1996 | 3.69 |
| Jan 29, 1996 | 3.69 |
| Jan 26, 1996 | 3.68 |
| Jan 25, 1996 | 3.68 |
| Jan 24, 1996 | 3.67 |
| Jan 23, 1996 | 3.67 |
| Jan 22, 1996 | 3.67 |
| Jan 19, 1996 | 3.67 |
| Jan 18, 1996 | 3.66 |
| Jan 17, 1996 | 3.66 |
| Jan 16, 1996 | 3.67 |
| Jan 15, 1996 | 3.66 |
| Jan 12, 1996 | 3.66 |
| Jan 11, 1996 | 3.66 |
| Jan 10, 1996 | 3.66 |
| Jan 9, 1996 | 3.65 |
| Jan 8, 1996 | 3.64 |
| Jan 5, 1996 | 3.63 |
| Jan 4, 1996 | 3.62 |
| Jan 3, 1996 | 3.62 |
| Jan 2, 1996 | 3.61 |
| Dec 29, 1995 | 3.60 |
| Dec 28, 1995 | 3.60 |
| Dec 27, 1995 | 3.60 |
| Dec 26, 1995 | 3.60 |
| Dec 22, 1995 | 3.60 |
| Dec 21, 1995 | 3.60 |
| Dec 20, 1995 | 3.59 |
| Dec 19, 1995 | 3.58 |
| Dec 18, 1995 | 3.57 |
| Dec 15, 1995 | 3.56 |
| Dec 14, 1995 | 3.55 |
| Dec 13, 1995 | 3.55 |
| Dec 12, 1995 | 3.54 |
| Dec 11, 1995 | 3.54 |
| Dec 8, 1995 | 3.53 |
| Dec 7, 1995 | 3.53 |
| Dec 6, 1995 | 3.52 |
| Dec 5, 1995 | 3.51 |
| Dec 4, 1995 | 3.51 |
| Dec 1, 1995 | 3.51 |
| Nov 30, 1995 | 3.50 |
| Nov 29, 1995 | 3.49 |
| Nov 28, 1995 | 3.49 |
| Nov 27, 1995 | 3.49 |
| Nov 24, 1995 | 3.48 |
| Nov 22, 1995 | 3.47 |
| Nov 21, 1995 | 3.47 |
| Nov 20, 1995 | 3.46 |
| Nov 17, 1995 | 3.46 |
| Nov 16, 1995 | 3.46 |
| Nov 15, 1995 | 3.45 |
| Nov 14, 1995 | 3.45 |
| Nov 13, 1995 | 3.44 |
| Nov 10, 1995 | 3.44 |
| Nov 9, 1995 | 3.44 |
| Nov 8, 1995 | 3.44 |
| Nov 7, 1995 | 3.43 |
| Nov 6, 1995 | 3.43 |
| Nov 3, 1995 | 3.42 |
| Nov 2, 1995 | 3.41 |
| Nov 1, 1995 | 3.40 |
| Oct 31, 1995 | 3.40 |
| Oct 30, 1995 | 3.39 |
| Oct 27, 1995 | 3.39 |
| Oct 26, 1995 | 3.38 |
| Oct 25, 1995 | 3.38 |
| Oct 24, 1995 | 3.37 |
| Oct 23, 1995 | 3.37 |
| Oct 20, 1995 | 3.36 |
| Oct 19, 1995 | 3.35 |
| Oct 18, 1995 | 3.35 |
| Oct 17, 1995 | 3.34 |
| Oct 16, 1995 | 3.33 |
| Oct 13, 1995 | 3.32 |
| Oct 12, 1995 | 3.32 |
| Oct 11, 1995 | 3.31 |
| Oct 10, 1995 | 3.31 |
| Oct 9, 1995 | 3.31 |
| Oct 6, 1995 | 3.32 |
| Oct 5, 1995 | 3.32 |
| Oct 4, 1995 | 3.32 |
| Oct 3, 1995 | 3.32 |
| Oct 2, 1995 | 3.32 |
| Sep 29, 1995 | 3.31 |
| Sep 28, 1995 | 3.31 |
| Sep 27, 1995 | 3.30 |
| Sep 26, 1995 | 3.30 |
| Sep 25, 1995 | 3.30 |
| Sep 22, 1995 | 3.30 |
| Sep 21, 1995 | 3.29 |
| Sep 20, 1995 | 3.29 |
| Sep 19, 1995 | 3.30 |
| Sep 18, 1995 | 3.30 |
| Sep 15, 1995 | 3.30 |
| Sep 14, 1995 | 3.30 |
| Sep 13, 1995 | 3.30 |
| Sep 12, 1995 | 3.29 |
| Sep 11, 1995 | 3.29 |
| Sep 8, 1995 | 3.28 |
| Sep 7, 1995 | 3.28 |
| Sep 6, 1995 | 3.26 |
| Sep 5, 1995 | 3.25 |
| Sep 1, 1995 | 3.25 |
| Aug 31, 1995 | 3.24 |
| Aug 30, 1995 | 3.24 |
| Aug 29, 1995 | 3.23 |
| Aug 28, 1995 | 3.23 |
| Aug 25, 1995 | 3.23 |
| Aug 24, 1995 | 3.22 |
| Aug 23, 1995 | 3.22 |
| Aug 22, 1995 | 3.22 |
| Aug 21, 1995 | 3.22 |
| Aug 18, 1995 | 3.22 |
| Aug 17, 1995 | 3.21 |
| Aug 16, 1995 | 3.21 |
| Aug 15, 1995 | 3.21 |
| Aug 14, 1995 | 3.20 |
| Aug 11, 1995 | 3.20 |
| Aug 10, 1995 | 3.20 |
| Aug 9, 1995 | 3.19 |
| Aug 8, 1995 | 3.19 |
| Aug 7, 1995 | 3.19 |
| Aug 4, 1995 | 3.18 |
| Aug 3, 1995 | 3.18 |
| Aug 2, 1995 | 3.17 |
| Aug 1, 1995 | 3.17 |
| Jul 31, 1995 | 3.16 |
| Jul 28, 1995 | 3.16 |
| Jul 27, 1995 | 3.16 |
| Jul 26, 1995 | 3.15 |
| Jul 25, 1995 | 3.15 |
| Jul 24, 1995 | 3.15 |
| Jul 21, 1995 | 3.15 |
| Jul 20, 1995 | 3.15 |
| Jul 19, 1995 | 3.15 |
| Jul 18, 1995 | 3.15 |
| Jul 17, 1995 | 3.15 |
| Jul 14, 1995 | 3.15 |
| Jul 13, 1995 | 3.15 |
| Jul 12, 1995 | 3.15 |
| Jul 11, 1995 | 3.15 |
| Jul 10, 1995 | 3.14 |
| Jul 7, 1995 | 3.14 |
| Jul 6, 1995 | 3.14 |
| Jul 5, 1995 | 3.14 |
| Jul 3, 1995 | 3.14 |
| Jun 30, 1995 | 3.14 |
| Jun 29, 1995 | 3.15 |
| Jun 28, 1995 | 3.15 |
| Jun 27, 1995 | 3.15 |
| Jun 26, 1995 | 3.16 |
| Jun 23, 1995 | 3.17 |
| Jun 22, 1995 | 3.18 |
| Jun 21, 1995 | 3.18 |
| Jun 20, 1995 | 3.18 |
| Jun 19, 1995 | 3.18 |
| Jun 16, 1995 | 3.18 |
| Jun 15, 1995 | 3.18 |
| Jun 14, 1995 | 3.19 |
| Jun 13, 1995 | 3.19 |
| Jun 12, 1995 | 3.19 |
| Jun 9, 1995 | 3.20 |
| Jun 8, 1995 | 3.20 |
| Jun 7, 1995 | 3.20 |
| Jun 6, 1995 | 3.21 |
| Jun 5, 1995 | 3.21 |
| Jun 2, 1995 | 3.22 |
| Jun 1, 1995 | 3.22 |
| May 31, 1995 | 3.22 |
| May 30, 1995 | 3.21 |
| May 26, 1995 | 3.22 |
| May 25, 1995 | 3.22 |
| May 24, 1995 | 3.22 |
| May 23, 1995 | 3.23 |
| May 22, 1995 | 3.23 |
| May 19, 1995 | 3.23 |
| May 18, 1995 | 3.23 |
| May 17, 1995 | 3.23 |
| May 16, 1995 | 3.23 |
| May 15, 1995 | 3.24 |
| May 12, 1995 | 3.24 |
| May 11, 1995 | 3.24 |
| May 10, 1995 | 3.24 |
| May 9, 1995 | 3.23 |
| May 8, 1995 | 3.23 |
| May 5, 1995 | 3.23 |
| May 4, 1995 | 3.22 |
| May 3, 1995 | 3.22 |
| May 2, 1995 | 3.22 |
| May 1, 1995 | 3.21 |
| Apr 28, 1995 | 3.21 |
| Apr 27, 1995 | 3.20 |
| Apr 26, 1995 | 3.20 |
| Apr 25, 1995 | 3.19 |
| Apr 24, 1995 | 3.18 |
| Apr 21, 1995 | 3.18 |
| Apr 20, 1995 | 3.17 |
| Apr 19, 1995 | 3.17 |
| Apr 18, 1995 | 3.16 |
| Apr 17, 1995 | 3.16 |
| Apr 13, 1995 | 3.15 |
| Apr 12, 1995 | 3.15 |
| Apr 11, 1995 | 3.14 |
| Apr 10, 1995 | 3.13 |
| Apr 7, 1995 | 3.13 |
| Apr 6, 1995 | 3.12 |
| Apr 5, 1995 | 3.11 |
| Apr 4, 1995 | 3.11 |
| Apr 3, 1995 | 3.10 |
| Mar 31, 1995 | 3.09 |
| Mar 30, 1995 | 3.08 |
| Mar 29, 1995 | 3.07 |
| Mar 28, 1995 | 3.06 |
| Mar 27, 1995 | 3.05 |
| Mar 24, 1995 | 3.04 |
| Mar 23, 1995 | 3.04 |
| Mar 22, 1995 | 3.03 |
| Mar 21, 1995 | 3.02 |
| Mar 20, 1995 | 3.02 |
| Mar 17, 1995 | 3.02 |
| Mar 16, 1995 | 3.01 |
| Mar 15, 1995 | 3.00 |
| Mar 14, 1995 | 2.99 |
| Mar 13, 1995 | 2.98 |
| Mar 10, 1995 | 2.97 |
| Mar 9, 1995 | 2.97 |
| Mar 8, 1995 | 2.95 |
| Mar 7, 1995 | 2.95 |
| Mar 6, 1995 | 2.94 |
| Mar 3, 1995 | 2.93 |
| Mar 2, 1995 | 2.92 |
| Mar 1, 1995 | 2.91 |
| Feb 28, 1995 | 2.90 |
| Feb 27, 1995 | 2.89 |
| Feb 24, 1995 | 2.89 |
| Feb 23, 1995 | 2.88 |
| Feb 22, 1995 | 2.88 |
| Feb 21, 1995 | 2.87 |
| Feb 17, 1995 | 2.86 |
| Feb 16, 1995 | 2.86 |
| Feb 15, 1995 | 2.85 |
| Feb 14, 1995 | 2.85 |
| Feb 13, 1995 | 2.84 |
| Feb 10, 1995 | 2.84 |
| Feb 9, 1995 | 2.83 |
| Feb 8, 1995 | 2.83 |
| Feb 7, 1995 | 2.82 |
| Feb 6, 1995 | 2.82 |
| Feb 3, 1995 | 2.82 |
| Feb 2, 1995 | 2.81 |
| Feb 1, 1995 | 2.81 |
| Jan 31, 1995 | 2.80 |
| Jan 30, 1995 | 2.79 |
| Jan 27, 1995 | 2.79 |
| Jan 26, 1995 | 2.79 |
| Jan 25, 1995 | 2.79 |
| Jan 24, 1995 | 2.79 |
| Jan 23, 1995 | 2.78 |
| Jan 20, 1995 | 2.78 |
| Jan 19, 1995 | 2.77 |
| Jan 18, 1995 | 2.77 |
| Jan 17, 1995 | 2.77 |
| Jan 16, 1995 | 2.77 |
| Jan 13, 1995 | 2.77 |
| Jan 12, 1995 | 2.77 |
| Jan 11, 1995 | 2.77 |
| Jan 10, 1995 | 2.77 |
| Jan 9, 1995 | 2.76 |
| Jan 6, 1995 | 2.76 |
| Jan 5, 1995 | 2.76 |
| Jan 4, 1995 | 2.75 |
| Jan 3, 1995 | 2.75 |
| Dec 30, 1994 | 2.75 |
| Dec 29, 1994 | 2.75 |
| Dec 28, 1994 | 2.74 |
| Dec 27, 1994 | 2.74 |
| Dec 23, 1994 | 2.75 |
| Dec 22, 1994 | 2.75 |
| Dec 21, 1994 | 2.74 |
| Dec 20, 1994 | 2.74 |
| Dec 19, 1994 | 2.74 |
| Dec 16, 1994 | 2.74 |
| Dec 15, 1994 | 2.74 |
| Dec 14, 1994 | 2.74 |
| Dec 13, 1994 | 2.74 |
| Dec 12, 1994 | 2.74 |
| Dec 9, 1994 | 2.74 |
| Dec 8, 1994 | 2.74 |
| Dec 7, 1994 | 2.74 |
| Dec 6, 1994 | 2.74 |
| Dec 5, 1994 | 2.75 |
| Dec 2, 1994 | 2.75 |
| Dec 1, 1994 | 2.75 |
| Nov 30, 1994 | 2.75 |
| Nov 29, 1994 | 2.75 |
| Nov 28, 1994 | 2.75 |
| Nov 25, 1994 | 2.75 |
| Nov 23, 1994 | 2.76 |
| Nov 22, 1994 | 2.76 |
| Nov 21, 1994 | 2.76 |
| Nov 18, 1994 | 2.76 |
| Nov 17, 1994 | 2.76 |
| Nov 16, 1994 | 2.76 |
| Nov 15, 1994 | 2.76 |
| Nov 14, 1994 | 2.76 |
| Nov 11, 1994 | 2.75 |
| Nov 10, 1994 | 2.75 |
| Nov 9, 1994 | 2.75 |
| Nov 8, 1994 | 2.76 |
| Nov 7, 1994 | 2.76 |
| Nov 4, 1994 | 2.76 |
| Nov 3, 1994 | 2.76 |
| Nov 2, 1994 | 2.76 |
| Nov 1, 1994 | 2.75 |
| Oct 31, 1994 | 2.75 |
| Oct 28, 1994 | 2.75 |
| Oct 27, 1994 | 2.75 |
| Oct 26, 1994 | 2.74 |
| Oct 25, 1994 | 2.75 |
| Oct 24, 1994 | 2.75 |
| Oct 21, 1994 | 2.75 |
| Oct 20, 1994 | 2.75 |
| Oct 19, 1994 | 2.76 |
| Oct 18, 1994 | 2.76 |
| Oct 17, 1994 | 2.76 |
| Oct 14, 1994 | 2.76 |
| Oct 13, 1994 | 2.75 |
| Oct 12, 1994 | 2.75 |
| Oct 11, 1994 | 2.74 |
| Oct 10, 1994 | 2.75 |
| Oct 7, 1994 | 2.75 |
| Oct 6, 1994 | 2.75 |
| Oct 5, 1994 | 2.76 |
| Oct 4, 1994 | 2.76 |
| Oct 3, 1994 | 2.76 |
| Sep 30, 1994 | 2.76 |
| Sep 29, 1994 | 2.76 |
| Sep 28, 1994 | 2.76 |
| Sep 27, 1994 | 2.76 |
| Sep 26, 1994 | 2.77 |
| Sep 23, 1994 | 2.77 |
| Sep 22, 1994 | 2.77 |
| Sep 21, 1994 | 2.77 |
| Sep 20, 1994 | 2.77 |
| Sep 19, 1994 | 2.78 |
| Sep 16, 1994 | 2.79 |
| Sep 15, 1994 | 2.79 |
| Sep 14, 1994 | 2.79 |
| Sep 13, 1994 | 2.79 |
| Sep 12, 1994 | 2.80 |
| Sep 9, 1994 | 2.81 |
| Sep 8, 1994 | 2.81 |
| Sep 7, 1994 | 2.81 |
| Sep 6, 1994 | 2.82 |
| Sep 2, 1994 | 2.82 |
| Sep 1, 1994 | 2.81 |
| Aug 31, 1994 | 2.82 |
| Aug 30, 1994 | 2.82 |
| Aug 29, 1994 | 2.82 |
| Aug 26, 1994 | 2.82 |
| Aug 25, 1994 | 2.82 |
| Aug 24, 1994 | 2.83 |
| Aug 23, 1994 | 2.82 |
| Aug 22, 1994 | 2.83 |
| Aug 19, 1994 | 2.83 |
| Aug 18, 1994 | 2.84 |
| Aug 17, 1994 | 2.84 |
| Aug 16, 1994 | 2.85 |
| Aug 15, 1994 | 2.85 |
| Aug 12, 1994 | 2.85 |
| Aug 11, 1994 | 2.85 |
| Aug 10, 1994 | 2.85 |
| Aug 9, 1994 | 2.84 |
| Aug 8, 1994 | 2.84 |
| Aug 5, 1994 | 2.84 |
| Aug 4, 1994 | 2.84 |
| Aug 3, 1994 | 2.84 |
| Aug 2, 1994 | 2.84 |
| Aug 1, 1994 | 2.84 |
| Jul 29, 1994 | 2.85 |
| Jul 28, 1994 | 2.84 |
| Jul 27, 1994 | 2.84 |
| Jul 26, 1994 | 2.84 |
| Jul 25, 1994 | 2.84 |
| Jul 22, 1994 | 2.83 |
| Jul 21, 1994 | 2.83 |
| Jul 20, 1994 | 2.83 |
| Jul 19, 1994 | 2.82 |
| Jul 18, 1994 | 2.82 |
| Jul 15, 1994 | 2.81 |
| Jul 14, 1994 | 2.81 |
| Jul 13, 1994 | 2.81 |
| Jul 12, 1994 | 2.81 |
| Jul 11, 1994 | 2.81 |
| Jul 8, 1994 | 2.80 |
| Jul 7, 1994 | 2.80 |
| Jul 6, 1994 | 2.80 |
| Jul 5, 1994 | 2.79 |
| Jul 1, 1994 | 2.79 |
| Jun 30, 1994 | 2.78 |
| Jun 29, 1994 | 2.77 |
| Jun 28, 1994 | 2.77 |
| Jun 27, 1994 | 2.77 |
| Jun 24, 1994 | 2.76 |
| Jun 23, 1994 | 2.77 |
| Jun 22, 1994 | 2.78 |
| Jun 21, 1994 | 2.78 |
| Jun 20, 1994 | 2.78 |
| Jun 17, 1994 | 2.78 |
| Jun 16, 1994 | 2.78 |
| Jun 15, 1994 | 2.78 |
| Jun 14, 1994 | 2.79 |
| Jun 13, 1994 | 2.79 |
| Jun 10, 1994 | 2.79 |
| Jun 9, 1994 | 2.79 |
| Jun 8, 1994 | 2.78 |
| Jun 7, 1994 | 2.77 |
| Jun 6, 1994 | 2.77 |
| Jun 3, 1994 | 2.77 |
| Jun 2, 1994 | 2.77 |
| Jun 1, 1994 | 2.77 |
| May 31, 1994 | 2.77 |
| May 27, 1994 | 2.78 |
| May 26, 1994 | 2.78 |
| May 25, 1994 | 2.78 |
| May 24, 1994 | 2.78 |
| May 23, 1994 | 2.78 |
| May 20, 1994 | 2.79 |
| May 19, 1994 | 2.79 |
| May 18, 1994 | 2.79 |
| May 17, 1994 | 2.79 |
| May 16, 1994 | 2.79 |
| May 13, 1994 | 2.80 |
| May 12, 1994 | 2.80 |
| May 11, 1994 | 2.80 |
| May 10, 1994 | 2.80 |
| May 9, 1994 | 2.80 |
| May 6, 1994 | 2.81 |
| May 5, 1994 | 2.80 |
| May 4, 1994 | 2.80 |
| May 3, 1994 | 2.79 |
| May 2, 1994 | 2.79 |
| Apr 29, 1994 | 2.77 |
| Apr 28, 1994 | 2.77 |
| Apr 26, 1994 | 2.77 |
| Apr 25, 1994 | 2.76 |
| Apr 22, 1994 | 2.75 |
| Apr 21, 1994 | 2.75 |
| Apr 20, 1994 | 2.74 |
| Apr 19, 1994 | 2.73 |
| Apr 18, 1994 | 2.73 |
| Apr 15, 1994 | 2.73 |
| Apr 14, 1994 | 2.72 |
| Apr 13, 1994 | 2.71 |
| Apr 12, 1994 | 2.70 |
| Apr 11, 1994 | 2.69 |
| Apr 8, 1994 | 2.68 |
| Apr 7, 1994 | 2.67 |
| Apr 6, 1994 | 2.66 |
| Apr 5, 1994 | 2.65 |
| Apr 4, 1994 | 2.64 |
| Mar 31, 1994 | 2.63 |
| Mar 30, 1994 | 2.61 |
| Mar 29, 1994 | 2.61 |
| Mar 28, 1994 | 2.60 |
| Mar 25, 1994 | 2.59 |
| Mar 24, 1994 | 2.58 |
| Mar 23, 1994 | 2.57 |
| Mar 22, 1994 | 2.57 |
| Mar 21, 1994 | 2.56 |
| Mar 18, 1994 | 2.55 |
| Mar 17, 1994 | 2.54 |
| Mar 16, 1994 | 2.54 |
| Mar 15, 1994 | 2.53 |
| Mar 14, 1994 | 2.52 |
| Mar 11, 1994 | 2.51 |
| Mar 10, 1994 | 2.50 |
| Mar 9, 1994 | 2.49 |
| Mar 8, 1994 | 2.48 |
| Mar 7, 1994 | 2.47 |
| Mar 4, 1994 | 2.46 |
| Mar 3, 1994 | 2.45 |
| Mar 2, 1994 | 2.44 |
| Mar 1, 1994 | 2.43 |
| Feb 28, 1994 | 2.42 |
| Feb 25, 1994 | 2.41 |
| Feb 24, 1994 | 2.40 |
| Feb 23, 1994 | 2.40 |
| Feb 22, 1994 | 2.39 |
| Feb 18, 1994 | 2.39 |
| Feb 17, 1994 | 2.38 |
| Feb 16, 1994 | 2.38 |
| Feb 15, 1994 | 2.38 |
| Feb 14, 1994 | 2.37 |
| Feb 11, 1994 | 2.36 |
| Feb 10, 1994 | 2.36 |
| Feb 9, 1994 | 2.36 |
| Feb 8, 1994 | 2.35 |
| Feb 7, 1994 | 2.35 |
| Feb 4, 1994 | 2.35 |
| Feb 3, 1994 | 2.34 |
| Feb 2, 1994 | 2.34 |
| Feb 1, 1994 | 2.33 |
| Jan 31, 1994 | 2.33 |
| Jan 28, 1994 | 2.33 |
| Jan 27, 1994 | 2.33 |
| Jan 26, 1994 | 2.33 |
| Jan 25, 1994 | 2.34 |
| Jan 24, 1994 | 2.33 |
| Jan 21, 1994 | 2.34 |
| Jan 20, 1994 | 2.33 |
| Jan 19, 1994 | 2.33 |
| Jan 18, 1994 | 2.33 |
| Jan 17, 1994 | 2.33 |
| Jan 14, 1994 | 2.32 |
| Jan 13, 1994 | 2.32 |
| Jan 12, 1994 | 2.32 |
| Jan 11, 1994 | 2.31 |
| Jan 10, 1994 | 2.31 |
| Jan 7, 1994 | 2.31 |
| Jan 6, 1994 | 2.31 |
| Jan 5, 1994 | 2.30 |
| Jan 4, 1994 | 2.30 |
| Jan 3, 1994 | 2.29 |
| Dec 31, 1993 | 2.29 |
| Dec 30, 1993 | 2.29 |
| Dec 29, 1993 | 2.28 |
| Dec 28, 1993 | 2.28 |
| Dec 27, 1993 | 2.28 |
| Dec 23, 1993 | 2.28 |
| Dec 22, 1993 | 2.28 |
| Dec 21, 1993 | 2.28 |
| Dec 20, 1993 | 2.28 |
| Dec 17, 1993 | 2.28 |
| Dec 16, 1993 | 2.27 |
| Dec 15, 1993 | 2.27 |
| Dec 14, 1993 | 2.26 |
| Dec 13, 1993 | 2.26 |
| Dec 10, 1993 | 2.26 |
| Dec 9, 1993 | 2.26 |
| Dec 8, 1993 | 2.26 |
| Dec 7, 1993 | 2.25 |
| Dec 6, 1993 | 2.25 |
| Dec 3, 1993 | 2.25 |
| Dec 2, 1993 | 2.25 |
| Dec 1, 1993 | 2.24 |
| Nov 30, 1993 | 2.24 |
| Nov 29, 1993 | 2.24 |
| Nov 26, 1993 | 2.24 |
| Nov 24, 1993 | 2.23 |
| Nov 23, 1993 | 2.23 |
| Nov 22, 1993 | 2.23 |
| Nov 19, 1993 | 2.23 |
| Nov 18, 1993 | 2.23 |
| Nov 17, 1993 | 2.22 |
| Nov 16, 1993 | 2.22 |
| Nov 15, 1993 | 2.21 |
| Nov 12, 1993 | 2.21 |
| Nov 11, 1993 | 2.20 |
| Nov 10, 1993 | 2.20 |
| Nov 9, 1993 | 2.20 |
| Nov 8, 1993 | 2.20 |
| Nov 5, 1993 | 2.20 |
| Nov 4, 1993 | 2.20 |
| Nov 3, 1993 | 2.20 |
| Nov 2, 1993 | 2.20 |
| Nov 1, 1993 | 2.20 |
| Oct 29, 1993 | 2.20 |
| Oct 28, 1993 | 2.19 |
| Oct 27, 1993 | 2.19 |
| Oct 26, 1993 | 2.19 |
| Oct 25, 1993 | 2.19 |
| Oct 22, 1993 | 2.18 |
| Oct 21, 1993 | 2.18 |
| Oct 20, 1993 | 2.18 |
| Oct 19, 1993 | 2.18 |
| Oct 18, 1993 | 2.18 |
| Oct 15, 1993 | 2.18 |
| Oct 14, 1993 | 2.18 |
| Oct 13, 1993 | 2.17 |
| Oct 12, 1993 | 2.17 |
| Oct 11, 1993 | 2.17 |
| Oct 8, 1993 | 2.16 |
| Oct 7, 1993 | 2.16 |
| Oct 6, 1993 | 2.16 |
| Oct 5, 1993 | 2.16 |
| Oct 4, 1993 | 2.16 |
| Oct 1, 1993 | 2.16 |
| Sep 30, 1993 | 2.16 |
| Sep 29, 1993 | 2.16 |
| Sep 28, 1993 | 2.16 |
| Sep 27, 1993 | 2.16 |
| Sep 24, 1993 | 2.16 |
| Sep 23, 1993 | 2.15 |
| Sep 22, 1993 | 2.15 |
| Sep 21, 1993 | 2.15 |
| Sep 20, 1993 | 2.15 |
| Sep 17, 1993 | 2.15 |
| Sep 16, 1993 | 2.15 |
| Sep 15, 1993 | 2.15 |
| Sep 14, 1993 | 2.15 |
| Sep 13, 1993 | 2.15 |
| Sep 10, 1993 | 2.15 |
| Sep 9, 1993 | 2.15 |
| Sep 8, 1993 | 2.15 |
| Sep 7, 1993 | 2.15 |
| Sep 3, 1993 | 2.15 |
| Sep 2, 1993 | 2.15 |
| Sep 1, 1993 | 2.14 |
| Aug 31, 1993 | 2.14 |
| Aug 30, 1993 | 2.14 |
| Aug 27, 1993 | 2.14 |
| Aug 26, 1993 | 2.13 |
| Aug 25, 1993 | 2.13 |
| Aug 24, 1993 | 2.13 |
| Aug 23, 1993 | 2.13 |
| Aug 20, 1993 | 2.13 |
| Aug 19, 1993 | 2.13 |
| Aug 18, 1993 | 2.13 |
| Aug 17, 1993 | 2.13 |
| Aug 16, 1993 | 2.13 |
| Aug 13, 1993 | 2.13 |
| Aug 12, 1993 | 2.14 |
| Aug 11, 1993 | 2.14 |
| Aug 10, 1993 | 2.15 |
| Aug 9, 1993 | 2.15 |
| Aug 6, 1993 | 2.15 |
| Aug 5, 1993 | 2.15 |
| Aug 4, 1993 | 2.15 |
| Aug 3, 1993 | 2.15 |
| Aug 2, 1993 | 2.15 |
| Jul 30, 1993 | 2.14 |
| Jul 29, 1993 | 2.14 |
| Jul 28, 1993 | 2.14 |
| Jul 27, 1993 | 2.14 |
| Jul 26, 1993 | 2.14 |
| Jul 23, 1993 | 2.14 |
| Jul 22, 1993 | 2.13 |
| Jul 21, 1993 | 2.13 |
| Jul 20, 1993 | 2.13 |
| Jul 19, 1993 | 2.13 |
| Jul 16, 1993 | 2.13 |
| Jul 15, 1993 | 2.13 |
| Jul 14, 1993 | 2.14 |
| Jul 13, 1993 | 2.14 |
| Jul 12, 1993 | 2.14 |
| Jul 9, 1993 | 2.14 |
| Jul 8, 1993 | 2.14 |
| Jul 7, 1993 | 2.15 |
| Jul 6, 1993 | 2.14 |
| Jul 2, 1993 | 2.14 |
| Jul 1, 1993 | 2.14 |
| Jun 30, 1993 | 2.14 |
| Jun 29, 1993 | 2.14 |
| Jun 28, 1993 | 2.14 |
| Jun 25, 1993 | 2.14 |
| Jun 24, 1993 | 2.14 |
| Jun 23, 1993 | 2.14 |
| Jun 22, 1993 | 2.15 |
| Jun 21, 1993 | 2.15 |
| Jun 18, 1993 | 2.15 |
| Jun 17, 1993 | 2.16 |
| Jun 16, 1993 | 2.16 |
| Jun 15, 1993 | 2.15 |
| Jun 14, 1993 | 2.16 |
| Jun 11, 1993 | 2.16 |
| Jun 10, 1993 | 2.16 |
| Jun 9, 1993 | 2.16 |
| Jun 8, 1993 | 2.16 |
| Jun 7, 1993 | 2.16 |
| Jun 4, 1993 | 2.17 |
| Jun 3, 1993 | 2.16 |
| Jun 2, 1993 | 2.16 |
| Jun 1, 1993 | 2.16 |
| May 28, 1993 | 2.16 |
| May 27, 1993 | 2.16 |
| May 26, 1993 | 2.16 |
| May 25, 1993 | 2.16 |
| May 24, 1993 | 2.16 |
| May 21, 1993 | 2.17 |
| May 20, 1993 | 2.17 |
| May 19, 1993 | 2.17 |
| May 18, 1993 | 2.17 |
| May 17, 1993 | 2.18 |
| May 14, 1993 | 2.18 |
| May 13, 1993 | 2.18 |
| May 12, 1993 | 2.18 |
| May 11, 1993 | 2.19 |
| May 10, 1993 | 2.19 |
| May 7, 1993 | 2.19 |
| May 6, 1993 | 2.20 |
| May 5, 1993 | 2.20 |
| May 4, 1993 | 2.20 |
| May 3, 1993 | 2.20 |
| Apr 30, 1993 | 2.20 |
| Apr 29, 1993 | 2.20 |
| Apr 28, 1993 | 2.20 |
| Apr 27, 1993 | 2.20 |
| Apr 26, 1993 | 2.19 |
| Apr 23, 1993 | 2.19 |
| Apr 22, 1993 | 2.19 |
| Apr 21, 1993 | 2.19 |
| Apr 20, 1993 | 2.19 |
| Apr 19, 1993 | 2.19 |
| Apr 16, 1993 | 2.19 |
| Apr 15, 1993 | 2.19 |
| Apr 14, 1993 | 2.19 |
| Apr 13, 1993 | 2.18 |
| Apr 12, 1993 | 2.18 |
| Apr 8, 1993 | 2.17 |
| Apr 7, 1993 | 2.17 |
| Apr 6, 1993 | 2.17 |
| Apr 5, 1993 | 2.16 |
| Apr 2, 1993 | 2.16 |
| Apr 1, 1993 | 2.15 |
| Mar 31, 1993 | 2.15 |
| Mar 30, 1993 | 2.14 |
| Mar 29, 1993 | 2.14 |
| Mar 26, 1993 | 2.13 |
| Mar 25, 1993 | 2.12 |
| Mar 24, 1993 | 2.12 |
| Mar 23, 1993 | 2.11 |
| Mar 22, 1993 | 2.10 |
| Mar 19, 1993 | 2.10 |
| Mar 18, 1993 | 2.10 |
| Mar 17, 1993 | 2.09 |
| Mar 16, 1993 | 2.09 |
| Mar 15, 1993 | 2.08 |
| Mar 12, 1993 | 2.07 |
| Mar 11, 1993 | 2.07 |
| Mar 10, 1993 | 2.06 |
| Mar 9, 1993 | 2.06 |
| Mar 8, 1993 | 2.05 |
| Mar 5, 1993 | 2.04 |
| Mar 4, 1993 | 2.03 |
| Mar 3, 1993 | 2.03 |
| Mar 2, 1993 | 2.02 |
| Mar 1, 1993 | 2.01 |
| Feb 26, 1993 | 2.01 |
| Feb 25, 1993 | 2.00 |
| Feb 24, 1993 | 1.99 |
| Feb 23, 1993 | 1.98 |
| Feb 22, 1993 | 1.97 |
| Feb 19, 1993 | 1.97 |
| Feb 18, 1993 | 1.95 |
| Feb 17, 1993 | 1.95 |
| Feb 16, 1993 | 1.94 |
| Feb 12, 1993 | 1.94 |
| Feb 11, 1993 | 1.93 |
| Feb 10, 1993 | 1.93 |
| Feb 9, 1993 | 1.92 |
| Feb 8, 1993 | 1.91 |
| Feb 5, 1993 | 1.91 |
| Feb 4, 1993 | 1.90 |
| Feb 3, 1993 | 1.89 |
| Feb 2, 1993 | 1.88 |
| Feb 1, 1993 | 1.88 |
| Jan 29, 1993 | 1.88 |
| Jan 28, 1993 | 1.87 |
| Jan 27, 1993 | 1.86 |
| Jan 26, 1993 | 1.86 |
| Jan 25, 1993 | 1.85 |
| Jan 22, 1993 | 1.85 |
| Jan 21, 1993 | 1.85 |
| Jan 20, 1993 | 1.85 |
| Jan 19, 1993 | 1.84 |
| Jan 18, 1993 | 1.84 |
| Jan 15, 1993 | 1.84 |
| Jan 14, 1993 | 1.84 |
| Jan 13, 1993 | 1.84 |
| Jan 12, 1993 | 1.83 |
| Jan 11, 1993 | 1.82 |
| Jan 8, 1993 | 1.82 |
| Jan 7, 1993 | 1.82 |
| Jan 6, 1993 | 1.81 |
| Jan 5, 1993 | 1.81 |
| Jan 4, 1993 | 1.81 |
| Dec 31, 1992 | 1.81 |
| Dec 30, 1992 | 1.80 |
| Dec 29, 1992 | 1.80 |
| Dec 28, 1992 | 1.80 |
| Dec 24, 1992 | 1.80 |
| Dec 23, 1992 | 1.80 |
| Dec 22, 1992 | 1.79 |
| Dec 21, 1992 | 1.79 |
| Dec 18, 1992 | 1.79 |
| Dec 17, 1992 | 1.79 |
| Dec 16, 1992 | 1.79 |
| Dec 15, 1992 | 1.79 |
| Dec 14, 1992 | 1.79 |
| Dec 11, 1992 | 1.79 |
| Dec 10, 1992 | 1.79 |
| Dec 9, 1992 | 1.79 |
| Dec 8, 1992 | 1.79 |
| Dec 7, 1992 | 1.79 |
| Dec 4, 1992 | 1.79 |
| Dec 3, 1992 | 1.78 |
| Dec 2, 1992 | 1.78 |
| Dec 1, 1992 | 1.78 |
| Nov 30, 1992 | 1.78 |
| Nov 27, 1992 | 1.78 |
| Nov 25, 1992 | 1.78 |
| Nov 24, 1992 | 1.79 |
| Nov 23, 1992 | 1.79 |
| Nov 20, 1992 | 1.79 |
| Nov 19, 1992 | 1.79 |
| Nov 18, 1992 | 1.79 |
| Nov 17, 1992 | 1.79 |
| Nov 16, 1992 | 1.79 |
| Nov 13, 1992 | 1.79 |
| Nov 12, 1992 | 1.79 |
| Nov 11, 1992 | 1.80 |
| Nov 10, 1992 | 1.80 |
| Nov 9, 1992 | 1.80 |
| Nov 6, 1992 | 1.80 |
| Nov 5, 1992 | 1.80 |
| Nov 4, 1992 | 1.80 |
| Nov 3, 1992 | 1.80 |
| Nov 2, 1992 | 1.80 |
| Oct 30, 1992 | 1.80 |
| Oct 29, 1992 | 1.80 |
| Oct 28, 1992 | 1.80 |
| Oct 27, 1992 | 1.80 |
| Oct 26, 1992 | 1.80 |
| Oct 23, 1992 | 1.80 |
| Oct 22, 1992 | 1.80 |
| Oct 21, 1992 | 1.81 |
| Oct 20, 1992 | 1.81 |
| Oct 19, 1992 | 1.81 |
| Oct 16, 1992 | 1.81 |
| Oct 15, 1992 | 1.81 |
| Oct 14, 1992 | 1.81 |
| Oct 13, 1992 | 1.81 |
| Oct 12, 1992 | 1.81 |
| Oct 9, 1992 | 1.81 |
| Oct 8, 1992 | 1.81 |
| Oct 7, 1992 | 1.81 |
| Oct 6, 1992 | 1.81 |
| Oct 5, 1992 | 1.81 |
| Oct 2, 1992 | 1.81 |
| Oct 1, 1992 | 1.82 |
| Sep 30, 1992 | 1.82 |
| Sep 29, 1992 | 1.82 |
| Sep 28, 1992 | 1.82 |
| Sep 25, 1992 | 1.82 |
| Sep 24, 1992 | 1.81 |
| Sep 23, 1992 | 1.81 |
| Sep 22, 1992 | 1.81 |
| Sep 21, 1992 | 1.81 |
| Sep 18, 1992 | 1.81 |
| Sep 17, 1992 | 1.81 |
| Sep 16, 1992 | 1.81 |
| Sep 15, 1992 | 1.81 |
| Sep 14, 1992 | 1.80 |
| Sep 11, 1992 | 1.80 |
| Sep 10, 1992 | 1.80 |
| Sep 9, 1992 | 1.80 |
| Sep 8, 1992 | 1.79 |
| Sep 4, 1992 | 1.79 |
| Sep 3, 1992 | 1.79 |
| Sep 2, 1992 | 1.79 |
| Sep 1, 1992 | 1.79 |
| Aug 31, 1992 | 1.79 |
| Aug 28, 1992 | 1.79 |
| Aug 27, 1992 | 1.78 |
| Aug 26, 1992 | 1.78 |
| Aug 25, 1992 | 1.78 |
| Aug 24, 1992 | 1.78 |
| Aug 21, 1992 | 1.78 |
| Aug 20, 1992 | 1.77 |
| Aug 19, 1992 | 1.77 |
| Aug 18, 1992 | 1.77 |
| Aug 17, 1992 | 1.77 |
| Aug 14, 1992 | 1.77 |
| Aug 13, 1992 | 1.77 |
| Aug 12, 1992 | 1.77 |
| Aug 11, 1992 | 1.77 |
| Aug 10, 1992 | 1.77 |
| Aug 7, 1992 | 1.77 |
| Aug 6, 1992 | 1.76 |
| Aug 5, 1992 | 1.76 |
| Aug 4, 1992 | 1.76 |
| Aug 3, 1992 | 1.76 |
| Jul 31, 1992 | 1.75 |
| Jul 30, 1992 | 1.75 |
| Jul 29, 1992 | 1.75 |
| Jul 28, 1992 | 1.75 |
| Jul 27, 1992 | 1.75 |
| Jul 24, 1992 | 1.74 |
| Jul 23, 1992 | 1.74 |
| Jul 22, 1992 | 1.74 |
| Jul 21, 1992 | 1.74 |
| Jul 20, 1992 | 1.74 |
| Jul 17, 1992 | 1.74 |
| Jul 16, 1992 | 1.74 |
| Jul 15, 1992 | 1.74 |
| Jul 14, 1992 | 1.75 |
| Jul 13, 1992 | 1.74 |
| Jul 10, 1992 | 1.74 |
| Jul 9, 1992 | 1.75 |
| Jul 8, 1992 | 1.75 |
| Jul 7, 1992 | 1.75 |
| Jul 6, 1992 | 1.75 |
| Jul 2, 1992 | 1.76 |
| Jul 1, 1992 | 1.76 |
| Jun 30, 1992 | 1.76 |
| Jun 29, 1992 | 1.76 |
| Jun 26, 1992 | 1.76 |
| Jun 25, 1992 | 1.77 |
| Jun 24, 1992 | 1.77 |
| Jun 23, 1992 | 1.77 |
| Jun 22, 1992 | 1.77 |
| Jun 19, 1992 | 1.78 |
| Jun 18, 1992 | 1.78 |
| Jun 17, 1992 | 1.78 |
| Jun 16, 1992 | 1.78 |
| Jun 15, 1992 | 1.78 |
| Jun 12, 1992 | 1.79 |
| Jun 11, 1992 | 1.79 |
| Jun 10, 1992 | 1.79 |
| Jun 9, 1992 | 1.79 |
| Jun 8, 1992 | 1.80 |
| Jun 5, 1992 | 1.80 |
| Jun 4, 1992 | 1.80 |
| Jun 3, 1992 | 1.80 |
| Jun 2, 1992 | 1.81 |
| Jun 1, 1992 | 1.80 |
| May 29, 1992 | 1.81 |
| May 28, 1992 | 1.81 |
| May 27, 1992 | 1.81 |
| May 26, 1992 | 1.82 |
| May 22, 1992 | 1.81 |
| May 21, 1992 | 1.81 |
| May 20, 1992 | 1.82 |
| May 19, 1992 | 1.82 |
| May 18, 1992 | 1.82 |
| May 15, 1992 | 1.82 |
| May 14, 1992 | 1.82 |
| May 13, 1992 | 1.82 |
| May 12, 1992 | 1.82 |
| May 11, 1992 | 1.82 |
| May 8, 1992 | 1.82 |
| May 7, 1992 | 1.82 |
| May 6, 1992 | 1.81 |
| May 5, 1992 | 1.81 |
| May 4, 1992 | 1.81 |
| May 1, 1992 | 1.81 |
| Apr 29, 1992 | 1.81 |
| Apr 28, 1992 | 1.80 |
| Apr 27, 1992 | 1.80 |
| Apr 24, 1992 | 1.80 |
| Apr 21, 1992 | 1.80 |
| Apr 20, 1992 | 1.80 |
| Apr 16, 1992 | 1.79 |
| Apr 15, 1992 | 1.79 |
| Apr 14, 1992 | 1.79 |
| Apr 13, 1992 | 1.78 |
| Apr 10, 1992 | 1.78 |
| Apr 9, 1992 | 1.77 |
| Apr 8, 1992 | 1.77 |
| Apr 7, 1992 | 1.77 |
| Apr 6, 1992 | 1.77 |
| Apr 3, 1992 | 1.76 |
| Mar 31, 1992 | 1.76 |
| Mar 30, 1992 | 1.75 |
| Mar 27, 1992 | 1.75 |
| Mar 26, 1992 | 1.74 |
| Mar 25, 1992 | 1.74 |
| Mar 24, 1992 | 1.73 |
| Mar 23, 1992 | 1.73 |
| Mar 20, 1992 | 1.73 |
| Mar 19, 1992 | 1.72 |
| Mar 16, 1992 | 1.72 |
| Mar 13, 1992 | 1.71 |
| Mar 12, 1992 | 1.71 |
| Mar 11, 1992 | 1.70 |
| Mar 10, 1992 | 1.70 |
| Mar 9, 1992 | 1.70 |
| Mar 6, 1992 | 1.69 |
| Mar 5, 1992 | 1.69 |
| Mar 4, 1992 | 1.69 |
| Mar 3, 1992 | 1.69 |
| Mar 2, 1992 | 1.69 |
| Feb 28, 1992 | 1.68 |
| Feb 27, 1992 | 1.69 |
| Feb 25, 1992 | 1.69 |
| Feb 24, 1992 | 1.68 |
| Feb 21, 1992 | 1.68 |
| Feb 18, 1992 | 1.67 |
| Feb 14, 1992 | 1.67 |
| Feb 13, 1992 | 1.67 |
| Feb 12, 1992 | 1.67 |
| Feb 11, 1992 | 1.67 |
| Feb 10, 1992 | 1.67 |
| Feb 7, 1992 | 1.67 |
| Feb 5, 1992 | 1.67 |
| Feb 4, 1992 | 1.67 |
| Feb 3, 1992 | 1.67 |
| Jan 31, 1992 | 1.67 |
| Jan 28, 1992 | 1.68 |
| Jan 27, 1992 | 1.68 |
| Jan 24, 1992 | 1.69 |
| Jan 23, 1992 | 1.69 |
| Jan 22, 1992 | 1.69 |
| Jan 21, 1992 | 1.69 |
| Jan 17, 1992 | 1.70 |
| Jan 16, 1992 | 1.70 |
| Jan 14, 1992 | 1.70 |
| Jan 9, 1992 | 1.70 |
| Jan 7, 1992 | 1.70 |
| Jan 6, 1992 | 1.70 |
| Jan 2, 1992 | 1.70 |
| Dec 31, 1991 | 1.71 |
| Dec 30, 1991 | 1.71 |
| Dec 24, 1991 | 1.71 |
| Dec 23, 1991 | 1.71 |
| Dec 20, 1991 | 1.71 |
| Dec 19, 1991 | 1.71 |
| Dec 18, 1991 | 1.72 |
| Dec 17, 1991 | 1.72 |
| Dec 16, 1991 | 1.72 |
| Dec 13, 1991 | 1.72 |
| Dec 12, 1991 | 1.72 |
| Dec 11, 1991 | 1.72 |
| Dec 10, 1991 | 1.73 |
| Dec 6, 1991 | 1.73 |
| Dec 5, 1991 | 1.73 |
| Dec 2, 1991 | 1.74 |
| Nov 27, 1991 | 1.74 |
| Nov 25, 1991 | 1.73 |
| Nov 21, 1991 | 1.73 |
| Nov 20, 1991 | 1.73 |
| Nov 19, 1991 | 1.72 |
| Nov 18, 1991 | 1.73 |
| Nov 15, 1991 | 1.72 |
| Nov 12, 1991 | 1.72 |
| Nov 11, 1991 | 1.72 |
| Nov 8, 1991 | 1.72 |
| Nov 7, 1991 | 1.72 |
| Nov 6, 1991 | 1.73 |
| Nov 5, 1991 | 1.73 |
| Nov 4, 1991 | 1.73 |
| Oct 31, 1991 | 1.73 |
| Oct 30, 1991 | 1.73 |
| Oct 28, 1991 | 1.73 |
| Oct 25, 1991 | 1.72 |
| Oct 24, 1991 | 1.72 |
| Oct 22, 1991 | 1.72 |
| Oct 21, 1991 | 1.72 |
| Oct 18, 1991 | 1.71 |
| Oct 17, 1991 | 1.71 |
| Oct 16, 1991 | 1.70 |
| Oct 15, 1991 | 1.70 |
| Oct 14, 1991 | 1.70 |
| Oct 10, 1991 | 1.69 |
| Oct 9, 1991 | 1.69 |
| Oct 8, 1991 | 1.69 |
| Oct 7, 1991 | 1.69 |
| Oct 4, 1991 | 1.69 |
| Oct 3, 1991 | 1.69 |
| Oct 2, 1991 | 1.69 |
| Oct 1, 1991 | 1.69 |
| Sep 30, 1991 | 1.69 |
| Sep 27, 1991 | 1.69 |
| Sep 26, 1991 | 1.69 |
| Sep 24, 1991 | 1.68 |
| Sep 23, 1991 | 1.68 |
| Sep 20, 1991 | 1.68 |
| Sep 19, 1991 | 1.67 |
| Sep 18, 1991 | 1.67 |
| Sep 17, 1991 | 1.67 |
| Sep 13, 1991 | 1.67 |
| Sep 12, 1991 | 1.67 |
| Sep 11, 1991 | 1.66 |
| Sep 9, 1991 | 1.66 |
| Sep 6, 1991 | 1.66 |
| Sep 5, 1991 | 1.65 |
| Sep 4, 1991 | 1.65 |
| Sep 3, 1991 | 1.65 |
| Aug 29, 1991 | 1.65 |
| Aug 27, 1991 | 1.65 |
| Aug 26, 1991 | 1.65 |
| Aug 23, 1991 | 1.65 |
| Aug 19, 1991 | 1.64 |
| Aug 16, 1991 | 1.65 |
| Aug 13, 1991 | 1.65 |
| Aug 8, 1991 | 1.65 |
| Aug 7, 1991 | 1.65 |
| Aug 5, 1991 | 1.64 |
| Aug 1, 1991 | 1.64 |
| Jul 31, 1991 | 1.63 |
| Jul 30, 1991 | 1.63 |
| Jul 29, 1991 | 1.63 |
| Jul 23, 1991 | 1.62 |
| Jul 22, 1991 | 1.62 |
| Jul 18, 1991 | 1.62 |
| Jul 17, 1991 | 1.62 |
| Jul 16, 1991 | 1.62 |
| Jul 12, 1991 | 1.62 |
| Jul 8, 1991 | 1.62 |
| Jul 3, 1991 | 1.62 |
| Jun 28, 1991 | 1.62 |
| Jun 27, 1991 | 1.62 |
| Jun 25, 1991 | 1.62 |
| Jun 24, 1991 | 1.62 |
| Jun 21, 1991 | 1.61 |
| Jun 14, 1991 | 1.61 |
| Jun 12, 1991 | 1.60 |
| Jun 11, 1991 | 1.60 |
| Jun 10, 1991 | 1.60 |
| Jun 7, 1991 | 1.60 |
| Jun 6, 1991 | 1.60 |
| Jun 4, 1991 | 1.59 |
| Jun 3, 1991 | 1.59 |
| May 30, 1991 | 1.59 |
| May 29, 1991 | 1.59 |
| May 28, 1991 | 1.59 |
| May 24, 1991 | 1.59 |
| May 20, 1991 | 1.59 |
| May 17, 1991 | 1.58 |
| May 16, 1991 | 1.58 |
| May 15, 1991 | 1.58 |
| May 10, 1991 | 1.58 |
| May 9, 1991 | 1.57 |
| May 8, 1991 | 1.57 |
| May 6, 1991 | 1.56 |
| May 3, 1991 | 1.56 |
| Apr 29, 1991 | 1.56 |
| Apr 24, 1991 | 1.55 |
| Apr 23, 1991 | 1.54 |
| Apr 22, 1991 | 1.54 |
| Apr 19, 1991 | 1.54 |
| Apr 18, 1991 | 1.54 |
| Apr 17, 1991 | 1.53 |
| Apr 16, 1991 | 1.53 |
| Apr 15, 1991 | 1.52 |
| Apr 12, 1991 | 1.52 |
| Apr 11, 1991 | 1.52 |
| Apr 8, 1991 | 1.52 |
| Apr 4, 1991 | 1.52 |
| Apr 3, 1991 | 1.51 |
| Mar 27, 1991 | 1.51 |
| Mar 21, 1991 | 1.51 |
| Mar 20, 1991 | 1.51 |
| Mar 18, 1991 | 1.51 |
| Mar 12, 1991 | 1.51 |
| Mar 11, 1991 | 1.50 |
| Mar 8, 1991 | 1.50 |
| Mar 7, 1991 | 1.49 |
| Mar 6, 1991 | 1.49 |
| Mar 5, 1991 | 1.49 |
| Mar 4, 1991 | 1.48 |
| Mar 1, 1991 | 1.48 |
| Feb 28, 1991 | 1.47 |
| Feb 27, 1991 | 1.47 |
| Feb 21, 1991 | 1.47 |
| Feb 13, 1991 | 1.47 |
| Feb 12, 1991 | 1.46 |
| Feb 11, 1991 | 1.46 |
| Feb 8, 1991 | 1.46 |
| Feb 7, 1991 | 1.45 |
| Feb 6, 1991 | 1.45 |
| Jan 30, 1991 | 1.45 |
| Jan 29, 1991 | 1.45 |
| Jan 25, 1991 | 1.45 |
| Jan 24, 1991 | 1.45 |
| Jan 23, 1991 | 1.44 |
| Jan 21, 1991 | 1.44 |
| Jan 18, 1991 | 1.44 |
| Jan 17, 1991 | 1.44 |
| Jan 14, 1991 | 1.44 |
| Jan 11, 1991 | 1.44 |
| Jan 9, 1991 | 1.44 |
| Jan 8, 1991 | 1.44 |
| Jan 7, 1991 | 1.44 |
| Jan 4, 1991 | 1.43 |
| Jan 3, 1991 | 1.44 |
| Jan 2, 1991 | 1.44 |
| Dec 28, 1990 | 1.44 |
| Dec 27, 1990 | 1.44 |
| Dec 26, 1990 | 1.44 |
| Dec 24, 1990 | 1.44 |
| Dec 21, 1990 | 1.44 |
| Dec 20, 1990 | 1.44 |
| Dec 14, 1990 | 1.45 |
| Dec 13, 1990 | 1.46 |
| Dec 12, 1990 | 1.46 |
| Dec 11, 1990 | 1.46 |
| Dec 10, 1990 | 1.47 |
| Dec 6, 1990 | 1.47 |
| Dec 4, 1990 | 1.47 |
| Nov 30, 1990 | 1.48 |
| Nov 28, 1990 | 1.49 |
| Nov 23, 1990 | 1.49 |
| Nov 21, 1990 | 1.50 |
| Nov 19, 1990 | 1.50 |
| Nov 14, 1990 | 1.51 |
| Nov 13, 1990 | 1.52 |
| Nov 8, 1990 | 1.53 |
| Nov 6, 1990 | 1.53 |
| Nov 5, 1990 | 1.53 |
| Oct 25, 1990 | 1.54 |
| Oct 24, 1990 | 1.55 |
| Oct 17, 1990 | 1.56 |
| Oct 15, 1990 | 1.56 |
| Oct 12, 1990 | 1.57 |
| Oct 11, 1990 | 1.57 |
| Oct 10, 1990 | 1.58 |
| Oct 5, 1990 | 1.58 |
| Oct 4, 1990 | 1.58 |
| Oct 2, 1990 | 1.58 |
| Sep 28, 1990 | 1.58 |
| Sep 27, 1990 | 1.58 |
| Sep 26, 1990 | 1.59 |
| Sep 20, 1990 | 1.59 |
| Sep 19, 1990 | 1.60 |
| Sep 13, 1990 | 1.60 |
| Sep 12, 1990 | 1.61 |
| Sep 11, 1990 | 1.62 |
| Sep 10, 1990 | 1.62 |
| Sep 7, 1990 | 1.62 |
| Sep 6, 1990 | 1.62 |
| Sep 5, 1990 | 1.62 |
| Sep 4, 1990 | 1.63 |
| Aug 30, 1990 | 1.63 |
| Aug 29, 1990 | 1.64 |
| Aug 28, 1990 | 1.64 |
| Aug 27, 1990 | 1.64 |
| Aug 24, 1990 | 1.64 |
| Aug 23, 1990 | 1.65 |
| Aug 22, 1990 | 1.65 |
| Aug 21, 1990 | 1.65 |
| Aug 20, 1990 | 1.65 |
| Aug 17, 1990 | 1.64 |
| Aug 15, 1990 | 1.64 |
| Aug 13, 1990 | 1.64 |
| Aug 9, 1990 | 1.64 |
| Aug 7, 1990 | 1.64 |
| Aug 6, 1990 | 1.63 |
| Aug 3, 1990 | 1.63 |
| Aug 2, 1990 | 1.63 |
| Jul 30, 1990 | 1.62 |
| Jul 27, 1990 | 1.62 |
| Jul 26, 1990 | 1.62 |
| Jul 25, 1990 | 1.61 |
| Jul 24, 1990 | 1.61 |
| Jul 23, 1990 | 1.60 |
| Jul 20, 1990 | 1.59 |
| Jul 19, 1990 | 1.59 |
| Jul 18, 1990 | 1.58 |
| Jul 16, 1990 | 1.58 |
| Jul 12, 1990 | 1.57 |
| Jul 10, 1990 | 1.57 |
| Jul 9, 1990 | 1.57 |
| Jul 5, 1990 | 1.56 |
| Jul 2, 1990 | 1.56 |
| Jun 29, 1990 | 1.55 |
| Jun 28, 1990 | 1.55 |
| Jun 26, 1990 | 1.55 |
| Jun 25, 1990 | 1.55 |
| Jun 20, 1990 | 1.54 |
| Jun 15, 1990 | 1.54 |
| Jun 13, 1990 | 1.54 |
| Jun 12, 1990 | 1.54 |
| Jun 11, 1990 | 1.54 |
| Jun 8, 1990 | 1.54 |
| Jun 7, 1990 | 1.53 |
| Jun 6, 1990 | 1.53 |
| Jun 5, 1990 | 1.53 |
| Jun 4, 1990 | 1.52 |
| Jun 1, 1990 | 1.52 |
| May 31, 1990 | 1.52 |
| May 30, 1990 | 1.51 |
| May 29, 1990 | 1.51 |
| May 23, 1990 | 1.51 |
| May 22, 1990 | 1.51 |
| May 21, 1990 | 1.51 |
| May 18, 1990 | 1.51 |
| May 17, 1990 | 1.51 |
| May 15, 1990 | 1.51 |
| May 14, 1990 | 1.50 |
| May 9, 1990 | 1.50 |
| May 7, 1990 | 1.50 |
| May 4, 1990 | 1.50 |
| May 3, 1990 | 1.49 |
| May 2, 1990 | 1.49 |
| Apr 25, 1990 | 1.49 |
| Apr 24, 1990 | 1.49 |
| Apr 23, 1990 | 1.49 |
| Apr 20, 1990 | 1.49 |
| Apr 19, 1990 | 1.48 |
| Apr 18, 1990 | 1.48 |
| Apr 17, 1990 | 1.49 |
| Apr 16, 1990 | 1.48 |
| Apr 12, 1990 | 1.48 |
| Apr 11, 1990 | 1.48 |
| Apr 10, 1990 | 1.48 |
| Apr 9, 1990 | 1.49 |
| Apr 4, 1990 | 1.48 |
| Apr 3, 1990 | 1.49 |
| Mar 30, 1990 | 1.48 |
| Mar 29, 1990 | 1.48 |
| Mar 28, 1990 | 1.49 |
| Mar 27, 1990 | 1.48 |
| Mar 22, 1990 | 1.48 |
| Mar 21, 1990 | 1.48 |
| Mar 20, 1990 | 1.47 |
| Mar 19, 1990 | 1.47 |
| Mar 15, 1990 | 1.47 |
| Mar 14, 1990 | 1.47 |
| Mar 12, 1990 | 1.47 |
| Mar 6, 1990 | 1.47 |
| Mar 5, 1990 | 1.47 |
| Mar 2, 1990 | 1.47 |
| Mar 1, 1990 | 1.47 |
| Feb 28, 1990 | 1.47 |
| Feb 27, 1990 | 1.46 |
| Feb 16, 1990 | 1.46 |
| Feb 13, 1990 | 1.46 |
| Feb 9, 1990 | 1.47 |
| Feb 8, 1990 | 1.47 |
| Feb 7, 1990 | 1.47 |
| Feb 6, 1990 | 1.47 |
| Feb 5, 1990 | 1.47 |
| Feb 1, 1990 | 1.47 |
| Jan 26, 1990 | 1.47 |
| Jan 24, 1990 | 1.47 |
| Jan 19, 1990 | 1.47 |
| Jan 17, 1990 | 1.47 |
| Jan 16, 1990 | 1.47 |
| Jan 15, 1990 | 1.48 |
| Jan 12, 1990 | 1.48 |
| Jan 11, 1990 | 1.49 |
| Jan 5, 1990 | 1.49 |
| Jan 4, 1990 | 1.49 |
| Jan 3, 1990 | 1.49 |
| Jan 2, 1990 | 1.49 |
| Dec 29, 1989 | 1.49 |
| Dec 28, 1989 | 1.49 |
| Dec 27, 1989 | 1.49 |
| Dec 22, 1989 | 1.50 |
| Dec 20, 1989 | 1.50 |
| Dec 19, 1989 | 1.50 |
| Dec 18, 1989 | 1.50 |
| Dec 15, 1989 | 1.50 |
| Dec 14, 1989 | 1.49 |
| Dec 13, 1989 | 1.49 |
| Dec 12, 1989 | 1.49 |
| Dec 11, 1989 | 1.49 |
| Dec 8, 1989 | 1.49 |
| Dec 7, 1989 | 1.50 |
| Dec 6, 1989 | 1.50 |
| Dec 5, 1989 | 1.50 |
| Dec 4, 1989 | 1.50 |
| Dec 1, 1989 | 1.50 |
| Nov 30, 1989 | 1.50 |
| Nov 24, 1989 | 1.50 |
| Nov 22, 1989 | 1.50 |
| Nov 20, 1989 | 1.50 |
| Nov 17, 1989 | 1.50 |
| Nov 16, 1989 | 1.51 |
| Nov 13, 1989 | 1.51 |
| Nov 10, 1989 | 1.51 |
| Nov 7, 1989 | 1.51 |
| Nov 3, 1989 | 1.50 |
| Oct 31, 1989 | 1.50 |
| Oct 30, 1989 | 1.51 |
| Oct 27, 1989 | 1.51 |
| Oct 26, 1989 | 1.51 |
| Oct 25, 1989 | 1.51 |
| Oct 20, 1989 | 1.50 |
| Oct 18, 1989 | 1.51 |
| Oct 17, 1989 | 1.50 |
| Oct 16, 1989 | 1.50 |
| Oct 10, 1989 | 1.51 |
| Oct 9, 1989 | 1.50 |
| Oct 6, 1989 | 1.50 |
| Oct 5, 1989 | 1.50 |
| Oct 3, 1989 | 1.50 |
| Sep 29, 1989 | 1.50 |
| Sep 28, 1989 | 1.49 |
| Sep 26, 1989 | 1.49 |
| Sep 21, 1989 | 1.49 |
| Sep 19, 1989 | 1.48 |
| Sep 18, 1989 | 1.48 |
| Sep 15, 1989 | 1.48 |
| Sep 14, 1989 | 1.48 |
| Sep 13, 1989 | 1.48 |
| Sep 11, 1989 | 1.48 |
| Sep 8, 1989 | 1.48 |
| Sep 7, 1989 | 1.47 |
| Sep 6, 1989 | 1.47 |
| Sep 5, 1989 | 1.47 |
| Sep 1, 1989 | 1.47 |
| Aug 29, 1989 | 1.47 |
| Aug 28, 1989 | 1.47 |
| Aug 25, 1989 | 1.47 |
| Aug 24, 1989 | 1.47 |
| Aug 23, 1989 | 1.47 |
| Aug 22, 1989 | 1.47 |
| Aug 21, 1989 | 1.47 |
| Aug 18, 1989 | 1.47 |
| Aug 17, 1989 | 1.47 |
| Aug 16, 1989 | 1.48 |
| Aug 15, 1989 | 1.48 |
| Aug 14, 1989 | 1.48 |
| Aug 9, 1989 | 1.48 |
| Aug 8, 1989 | 1.49 |
| Aug 7, 1989 | 1.49 |
| Aug 4, 1989 | 1.49 |
| Aug 3, 1989 | 1.49 |
| Aug 1, 1989 | 1.50 |
| Jul 31, 1989 | 1.51 |
| Jul 28, 1989 | 1.52 |
| Jul 27, 1989 | 1.52 |
| Jul 26, 1989 | 1.53 |
| Jul 25, 1989 | 1.53 |
| Jul 24, 1989 | 1.54 |
| Jul 21, 1989 | 1.54 |
| Jul 20, 1989 | 1.55 |
| Jul 19, 1989 | 1.55 |
| Jul 17, 1989 | 1.55 |
| Jul 14, 1989 | 1.55 |
| Jul 13, 1989 | 1.56 |
| Jul 12, 1989 | 1.56 |
| Jul 11, 1989 | 1.56 |
| Jul 10, 1989 | 1.57 |
| Jul 7, 1989 | 1.57 |
| Jul 5, 1989 | 1.57 |
| Jun 29, 1989 | 1.57 |
| Jun 28, 1989 | 1.57 |
| Jun 27, 1989 | 1.58 |
| Jun 26, 1989 | 1.58 |
| Jun 23, 1989 | 1.58 |
| Jun 22, 1989 | 1.58 |
| Jun 21, 1989 | 1.58 |
| Jun 20, 1989 | 1.59 |
| Jun 19, 1989 | 1.59 |
| Jun 16, 1989 | 1.59 |
| Jun 15, 1989 | 1.59 |
| Jun 14, 1989 | 1.59 |
| Jun 13, 1989 | 1.60 |
| Jun 12, 1989 | 1.60 |
| Jun 9, 1989 | 1.60 |
| Jun 8, 1989 | 1.60 |
| Jun 7, 1989 | 1.60 |
| Jun 6, 1989 | 1.60 |
| Jun 5, 1989 | 1.61 |
| Jun 2, 1989 | 1.61 |
| Jun 1, 1989 | 1.61 |
| May 31, 1989 | 1.61 |
| May 30, 1989 | 1.61 |
| May 25, 1989 | 1.61 |
| May 24, 1989 | 1.60 |
| May 23, 1989 | 1.60 |
| May 19, 1989 | 1.60 |
| May 18, 1989 | 1.60 |
| May 17, 1989 | 1.60 |
| May 16, 1989 | 1.60 |
| May 15, 1989 | 1.60 |
| May 11, 1989 | 1.60 |
| May 10, 1989 | 1.59 |
| May 5, 1989 | 1.58 |
| May 4, 1989 | 1.57 |
| May 3, 1989 | 1.56 |
| May 1, 1989 | 1.55 |
| Apr 28, 1989 | 1.54 |
| Apr 27, 1989 | 1.53 |
| Apr 26, 1989 | 1.52 |
| Apr 25, 1989 | 1.51 |
| Apr 21, 1989 | 1.51 |
| Apr 19, 1989 | 1.50 |
| Apr 18, 1989 | 1.50 |
| Apr 13, 1989 | 1.49 |
| Apr 10, 1989 | 1.49 |
| Apr 7, 1989 | 1.48 |
| Apr 6, 1989 | 1.47 |
| Apr 5, 1989 | 1.47 |
| Apr 3, 1989 | 1.46 |
| Mar 31, 1989 | 1.45 |
| Mar 30, 1989 | 1.45 |
| Mar 29, 1989 | 1.44 |
| Mar 28, 1989 | 1.43 |
| Mar 27, 1989 | 1.43 |
| Mar 22, 1989 | 1.42 |
| Mar 21, 1989 | 1.42 |
| Mar 17, 1989 | 1.41 |
| Mar 16, 1989 | 1.41 |
| Mar 15, 1989 | 1.40 |
| Mar 14, 1989 | 1.39 |
| Mar 13, 1989 | 1.39 |
| Mar 10, 1989 | 1.38 |
| Mar 9, 1989 | 1.38 |
| Mar 8, 1989 | 1.37 |
| Mar 7, 1989 | 1.37 |
| Mar 6, 1989 | 1.36 |
| Mar 3, 1989 | 1.36 |
| Mar 2, 1989 | 1.35 |
| Mar 1, 1989 | 1.35 |
| Feb 28, 1989 | 1.34 |
| Feb 27, 1989 | 1.34 |
| Feb 24, 1989 | 1.33 |
| Feb 22, 1989 | 1.32 |
| Feb 21, 1989 | 1.32 |
| Feb 17, 1989 | 1.32 |
| Feb 16, 1989 | 1.31 |
| Feb 15, 1989 | 1.31 |
| Feb 14, 1989 | 1.30 |
| Feb 13, 1989 | 1.29 |
| Feb 10, 1989 | 1.29 |
| Feb 9, 1989 | 1.28 |
| Feb 8, 1989 | 1.28 |
| Feb 7, 1989 | 1.28 |
| Feb 3, 1989 | 1.28 |
| Feb 1, 1989 | 1.28 |
| Jan 27, 1989 | 1.27 |
| Jan 24, 1989 | 1.27 |
| Jan 23, 1989 | 1.27 |
| Jan 18, 1989 | 1.27 |
| Jan 17, 1989 | 1.27 |
| Jan 16, 1989 | 1.27 |
| Jan 10, 1989 | 1.27 |
| Jan 9, 1989 | 1.27 |
| Jan 4, 1989 | 1.27 |
| Jan 3, 1989 | 1.27 |
| Dec 30, 1988 | 1.27 |
| Dec 29, 1988 | 1.27 |
| Dec 28, 1988 | 1.27 |
| Dec 27, 1988 | 1.27 |
| Dec 23, 1988 | 1.27 |
| Dec 21, 1988 | 1.27 |
| Dec 20, 1988 | 1.27 |
| Dec 16, 1988 | 1.28 |
| Dec 15, 1988 | 1.28 |
| Dec 14, 1988 | 1.28 |
| Dec 13, 1988 | 1.28 |
| Dec 9, 1988 | 1.28 |
| Dec 7, 1988 | 1.28 |
| Dec 5, 1988 | 1.28 |
| Dec 1, 1988 | 1.28 |
| Nov 23, 1988 | 1.28 |
| Nov 22, 1988 | 1.28 |
| Nov 18, 1988 | 1.28 |
| Nov 16, 1988 | 1.28 |
| Nov 9, 1988 | 1.28 |
| Nov 3, 1988 | 1.29 |
| Oct 26, 1988 | 1.29 |
| Oct 25, 1988 | 1.29 |
| Oct 21, 1988 | 1.28 |
| Oct 20, 1988 | 1.28 |
| Oct 18, 1988 | 1.28 |
| Oct 17, 1988 | 1.28 |
| Oct 12, 1988 | 1.28 |
| Oct 11, 1988 | 1.29 |
| Oct 7, 1988 | 1.28 |
| Oct 6, 1988 | 1.28 |
| Oct 5, 1988 | 1.29 |
| Oct 4, 1988 | 1.28 |
| Sep 30, 1988 | 1.28 |
| Sep 29, 1988 | 1.28 |
| Sep 28, 1988 | 1.28 |
| Sep 26, 1988 | 1.28 |
| Sep 23, 1988 | 1.28 |
| Sep 22, 1988 | 1.28 |
| Sep 21, 1988 | 1.28 |
| Sep 20, 1988 | 1.28 |
| Sep 19, 1988 | 1.28 |
| Sep 14, 1988 | 1.28 |
| Sep 13, 1988 | 1.28 |
| Sep 12, 1988 | 1.28 |
| Sep 9, 1988 | 1.28 |
| Sep 8, 1988 | 1.28 |
| Sep 7, 1988 | 1.28 |
| Sep 2, 1988 | 1.28 |
| Sep 1, 1988 | 1.28 |
| Aug 31, 1988 | 1.28 |
| Aug 30, 1988 | 1.28 |
| Aug 29, 1988 | 1.27 |
| Aug 23, 1988 | 1.27 |
| Aug 22, 1988 | 1.28 |
| Aug 16, 1988 | 1.27 |
| Aug 15, 1988 | 1.27 |
| Aug 12, 1988 | 1.27 |
| Aug 11, 1988 | 1.27 |
| Aug 9, 1988 | 1.27 |
| Aug 8, 1988 | 1.26 |
| Aug 5, 1988 | 1.26 |
| Aug 4, 1988 | 1.26 |
| Aug 1, 1988 | 1.26 |
| Jul 28, 1988 | 1.26 |
| Jul 27, 1988 | 1.26 |
| Jul 26, 1988 | 1.26 |
| Jul 21, 1988 | 1.25 |
| Jul 20, 1988 | 1.25 |
| Jul 19, 1988 | 1.25 |
| Jul 18, 1988 | 1.25 |
| Jul 14, 1988 | 1.25 |
| Jul 13, 1988 | 1.25 |
| Jul 12, 1988 | 1.25 |
| Jul 7, 1988 | 1.25 |
| Jul 6, 1988 | 1.24 |
| Jul 1, 1988 | 1.24 |
| Jun 30, 1988 | 1.24 |
| Jun 29, 1988 | 1.24 |
| Jun 28, 1988 | 1.24 |
| Jun 27, 1988 | 1.23 |
| Jun 24, 1988 | 1.23 |
| Jun 23, 1988 | 1.23 |
| Jun 20, 1988 | 1.22 |
| Jun 16, 1988 | 1.22 |
| Jun 15, 1988 | 1.22 |
| Jun 14, 1988 | 1.22 |
| Jun 10, 1988 | 1.22 |
| Jun 9, 1988 | 1.22 |
| Jun 8, 1988 | 1.21 |
| Jun 7, 1988 | 1.21 |
| Jun 6, 1988 | 1.20 |
| Jun 1, 1988 | 1.20 |
| May 31, 1988 | 1.20 |
| May 26, 1988 | 1.19 |
| May 24, 1988 | 1.19 |
| May 23, 1988 | 1.18 |
| May 20, 1988 | 1.18 |
| May 18, 1988 | 1.17 |
| May 17, 1988 | 1.17 |
| May 13, 1988 | 1.16 |
| May 10, 1988 | 1.15 |
| May 9, 1988 | 1.14 |
| May 6, 1988 | 1.13 |
| May 4, 1988 | 1.12 |
| May 3, 1988 | 1.12 |
| May 2, 1988 | 1.11 |
| Apr 29, 1988 | 1.10 |
| Apr 28, 1988 | 1.09 |
| Apr 27, 1988 | 1.08 |
| Apr 26, 1988 | 1.07 |
| Apr 25, 1988 | 1.06 |
| Apr 22, 1988 | 1.05 |
| Apr 21, 1988 | 1.05 |
| Apr 18, 1988 | 1.04 |
| Apr 14, 1988 | 1.02 |
| Apr 13, 1988 | 1.02 |
| Apr 11, 1988 | 1.01 |
| Apr 8, 1988 | 1.00 |
| Apr 6, 1988 | 0.99 |
| Apr 5, 1988 | 0.98 |
| Apr 4, 1988 | 0.97 |
| Mar 31, 1988 | 0.96 |
| Mar 29, 1988 | 0.95 |
| Mar 28, 1988 | 0.95 |
| Mar 23, 1988 | 0.94 |
| Mar 22, 1988 | 0.93 |
| Mar 21, 1988 | 0.92 |
| Mar 18, 1988 | 0.91 |
| Mar 17, 1988 | 0.90 |
| Mar 16, 1988 | 0.89 |
| Mar 15, 1988 | 0.89 |
| Mar 14, 1988 | 0.88 |
| Mar 11, 1988 | 0.87 |
| Mar 10, 1988 | 0.86 |
| Mar 9, 1988 | 0.85 |
| Mar 7, 1988 | 0.84 |
| Mar 4, 1988 | 0.84 |
| Mar 3, 1988 | 0.83 |
| Mar 2, 1988 | 0.83 |
| Feb 29, 1988 | 0.82 |
| Feb 26, 1988 | 0.82 |
| Feb 25, 1988 | 0.81 |
| Feb 24, 1988 | 0.81 |
| Feb 22, 1988 | 0.81 |
| Feb 19, 1988 | 0.80 |
| Feb 18, 1988 | 0.80 |
| Feb 17, 1988 | 0.80 |
| Feb 16, 1988 | 0.79 |
| Feb 12, 1988 | 0.79 |
| Feb 10, 1988 | 0.80 |
| Feb 9, 1988 | 0.80 |
| Feb 8, 1988 | 0.80 |
| Feb 1, 1988 | 0.80 |
| Jan 29, 1988 | 0.80 |
| Jan 27, 1988 | 0.80 |
| Jan 25, 1988 | 0.80 |
| Jan 21, 1988 | 0.80 |
| Jan 19, 1988 | 0.80 |
| Jan 15, 1988 | 0.81 |
| Jan 7, 1988 | 0.81 |
| Jan 5, 1988 | 0.81 |
| Jan 4, 1988 | 0.81 |
| Dec 30, 1987 | 0.81 |
| Dec 23, 1987 | 0.81 |
| Dec 21, 1987 | 0.82 |
| Dec 18, 1987 | 0.82 |
| Dec 17, 1987 | 0.82 |
| Dec 14, 1987 | 0.83 |
| Dec 10, 1987 | 0.83 |
| Dec 4, 1987 | 0.83 |
| Dec 3, 1987 | 0.83 |
| Nov 25, 1987 | 0.84 |
| Nov 20, 1987 | 0.84 |
| Nov 18, 1987 | 0.84 |
| Nov 16, 1987 | 0.85 |
| Nov 13, 1987 | 0.85 |
| Nov 12, 1987 | 0.85 |
| Nov 11, 1987 | 0.85 |
| Nov 6, 1987 | 0.86 |
| Nov 3, 1987 | 0.86 |
| Oct 30, 1987 | 0.86 |
| Oct 29, 1987 | 0.86 |
| Oct 28, 1987 | 0.87 |
| Oct 27, 1987 | 0.87 |
| Oct 26, 1987 | 0.87 |
| Oct 23, 1987 | 0.88 |
| Oct 22, 1987 | 0.88 |
| Oct 21, 1987 | 0.88 |
| Oct 20, 1987 | 0.88 |
| Oct 19, 1987 | 0.88 |
| Oct 13, 1987 | 0.88 |
| Oct 12, 1987 | 0.88 |
| Oct 8, 1987 | 0.88 |
| Oct 6, 1987 | 0.88 |
| Oct 5, 1987 | 0.88 |
| Oct 1, 1987 | 0.88 |
| Sep 30, 1987 | 0.88 |
| Sep 28, 1987 | 0.88 |
| Sep 25, 1987 | 0.88 |
| Sep 24, 1987 | 0.87 |
| Sep 23, 1987 | 0.88 |
| Sep 22, 1987 | 0.88 |
| Sep 21, 1987 | 0.88 |
| Sep 16, 1987 | 0.88 |
| Sep 15, 1987 | 0.88 |
| Sep 14, 1987 | 0.88 |
| Sep 11, 1987 | 0.88 |
| Sep 9, 1987 | 0.88 |
| Sep 4, 1987 | 0.88 |
| Sep 1, 1987 | 0.88 |
| Aug 31, 1987 | 0.88 |
| Aug 28, 1987 | 0.88 |
| Aug 26, 1987 | 0.89 |
| Aug 25, 1987 | 0.89 |
| Aug 24, 1987 | 0.89 |
| Aug 21, 1987 | 0.89 |
| Aug 19, 1987 | 0.89 |
| Aug 18, 1987 | 0.89 |
| Aug 17, 1987 | 0.90 |
| Aug 13, 1987 | 0.90 |
| Aug 11, 1987 | 0.90 |
| Aug 10, 1987 | 0.90 |
| Aug 7, 1987 | 0.90 |
| Aug 4, 1987 | 0.90 |
| Jul 31, 1987 | 0.90 |
| Jul 29, 1987 | 0.90 |
| Jul 28, 1987 | 0.90 |
| Jul 24, 1987 | 0.91 |
| Jul 22, 1987 | 0.91 |
| Jul 16, 1987 | 0.91 |
| Jul 15, 1987 | 0.91 |
| Jul 13, 1987 | 0.91 |
| Jul 9, 1987 | 0.91 |
| Jul 8, 1987 | 0.92 |
| Jul 6, 1987 | 0.92 |
| Jun 29, 1987 | 0.92 |
| Jun 26, 1987 | 0.92 |
| Jun 23, 1987 | 0.92 |
| Jun 22, 1987 | 0.92 |
| Jun 19, 1987 | 0.92 |
| Jun 17, 1987 | 0.91 |
| Jun 12, 1987 | 0.91 |
| Jun 11, 1987 | 0.91 |
| Jun 10, 1987 | 0.91 |
| Jun 9, 1987 | 0.90 |
| Jun 5, 1987 | 0.90 |
| Jun 2, 1987 | 0.90 |
| Jun 1, 1987 | 0.90 |
| May 28, 1987 | 0.89 |
| May 22, 1987 | 0.89 |
| May 15, 1987 | 0.89 |
| May 14, 1987 | 0.88 |
| May 12, 1987 | 0.88 |
| May 11, 1987 | 0.87 |
| May 8, 1987 | 0.87 |
| May 1, 1987 | 0.86 |
| Apr 29, 1987 | 0.86 |
| Apr 28, 1987 | 0.86 |
| Apr 24, 1987 | 0.85 |
| Apr 20, 1987 | 0.84 |
| Apr 16, 1987 | 0.84 |
| Apr 15, 1987 | 0.83 |
| Apr 13, 1987 | 0.82 |
| Apr 10, 1987 | 0.82 |
| Apr 9, 1987 | 0.81 |
| Apr 8, 1987 | 0.80 |
| Apr 7, 1987 | 0.79 |
| Apr 6, 1987 | 0.78 |
| Apr 3, 1987 | 0.77 |
| Apr 2, 1987 | 0.76 |
| Apr 1, 1987 | 0.76 |
| Mar 31, 1987 | 0.75 |
| Mar 26, 1987 | 0.74 |
| Mar 25, 1987 | 0.73 |
| Mar 24, 1987 | 0.73 |
| Mar 23, 1987 | 0.72 |
| Mar 20, 1987 | 0.71 |
| Mar 18, 1987 | 0.70 |
| Mar 17, 1987 | 0.70 |
| Mar 16, 1987 | 0.69 |
| Mar 12, 1987 | 0.68 |
| Mar 11, 1987 | 0.68 |
| Mar 10, 1987 | 0.67 |
| Mar 9, 1987 | 0.66 |
| Mar 6, 1987 | 0.65 |
| Mar 5, 1987 | 0.65 |
| Mar 3, 1987 | 0.64 |
| Mar 2, 1987 | 0.64 |
| Feb 27, 1987 | 0.63 |
| Feb 26, 1987 | 0.63 |
| Feb 25, 1987 | 0.62 |
| Feb 23, 1987 | 0.62 |
| Feb 18, 1987 | 0.62 |
| Feb 17, 1987 | 0.62 |
| Feb 10, 1987 | 0.61 |
| Feb 6, 1987 | 0.61 |
| Feb 5, 1987 | 0.61 |
| Jan 29, 1987 | 0.61 |
| Jan 28, 1987 | 0.61 |
| Jan 27, 1987 | 0.60 |
| Jan 22, 1987 | 0.60 |
| Jan 21, 1987 | 0.60 |
| Jan 19, 1987 | 0.60 |
| Jan 16, 1987 | 0.60 |
| Jan 15, 1987 | 0.60 |
| Jan 13, 1987 | 0.60 |
| Jan 12, 1987 | 0.60 |
| Jan 9, 1987 | 0.60 |
| Jan 8, 1987 | 0.60 |
| Jan 7, 1987 | 0.60 |
| Jan 5, 1987 | 0.60 |
| Jan 2, 1987 | 0.60 |
| Dec 31, 1986 | 0.60 |
| Dec 30, 1986 | 0.61 |
| Dec 29, 1986 | 0.61 |
| Dec 23, 1986 | 0.61 |
| Dec 22, 1986 | 0.61 |
| Dec 17, 1986 | 0.61 |
| Dec 15, 1986 | 0.62 |
| Dec 9, 1986 | 0.62 |
| Dec 8, 1986 | 0.62 |
| Dec 5, 1986 | 0.62 |
| Dec 2, 1986 | 0.62 |
| Nov 25, 1986 | 0.63 |
| Nov 20, 1986 | 0.63 |
| Nov 19, 1986 | 0.63 |
| Nov 17, 1986 | 0.63 |
| Nov 14, 1986 | 0.63 |
| Nov 10, 1986 | 0.64 |
| Nov 7, 1986 | 0.64 |
| Nov 5, 1986 | 0.64 |
| Nov 4, 1986 | 0.64 |
| Oct 29, 1986 | 0.64 |
| Oct 28, 1986 | 0.64 |
| Oct 24, 1986 | 0.65 |
| Oct 22, 1986 | 0.65 |
| Oct 21, 1986 | 0.65 |
| Oct 20, 1986 | 0.65 |
| Oct 6, 1986 | 0.65 |
| Oct 3, 1986 | 0.65 |
| Oct 2, 1986 | 0.65 |
| Oct 1, 1986 | 0.66 |
| Sep 30, 1986 | 0.66 |
| Sep 23, 1986 | 0.66 |