Hawkins (HWKN) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Hawkins | 3.28 Bn | 3.27 Bn | 54.24 Mn | 38.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.04 |
| May 29, 2026 | 37.24 |
| May 28, 2026 | 38.51 |
| May 27, 2026 | 38.17 |
| May 26, 2026 | 37.67 |
| May 22, 2026 | 36.84 |
| May 21, 2026 | 36.75 |
| May 20, 2026 | 37.30 |
| May 19, 2026 | 36.90 |
| May 18, 2026 | 38.00 |
| May 15, 2026 | 38.25 |
| May 14, 2026 | 37.05 |
| May 13, 2026 | 38.94 |
| May 12, 2026 | 40.56 |
| May 11, 2026 | 41.31 |
| May 8, 2026 | 40.22 |
| May 7, 2026 | 40.18 |
| May 6, 2026 | 40.21 |
| May 5, 2026 | 40.18 |
| May 4, 2026 | 39.71 |
| May 1, 2026 | 40.30 |
| Apr 30, 2026 | 40.29 |
| Apr 29, 2026 | 39.60 |
| Apr 28, 2026 | 39.95 |
| Apr 27, 2026 | 41.08 |
| Apr 24, 2026 | 41.07 |
| Apr 23, 2026 | 40.31 |
| Apr 22, 2026 | 39.41 |
| Apr 21, 2026 | 39.55 |
| Apr 20, 2026 | 38.19 |
| Apr 17, 2026 | 36.35 |
| Apr 16, 2026 | 35.48 |
| Apr 15, 2026 | 35.38 |
| Apr 14, 2026 | 35.64 |
| Apr 13, 2026 | 36.14 |
| Apr 10, 2026 | 35.63 |
| Apr 9, 2026 | 35.54 |
| Apr 8, 2026 | 35.39 |
| Apr 7, 2026 | 35.28 |
| Apr 6, 2026 | 35.97 |
| Apr 2, 2026 | 36.45 |
| Apr 1, 2026 | 37.58 |
| Mar 31, 2026 | 36.95 |
| Mar 30, 2026 | 36.48 |
| Mar 27, 2026 | 25.06 |
| Mar 26, 2026 | 24.93 |
| Mar 25, 2026 | 25.09 |
| Mar 24, 2026 | 24.34 |
| Mar 23, 2026 | 23.18 |
| Mar 20, 2026 | 21.78 |
| Mar 19, 2026 | 22.23 |
| Mar 18, 2026 | 22.72 |
| Mar 17, 2026 | 23.91 |
| Mar 16, 2026 | 23.66 |
| Mar 13, 2026 | 23.04 |
| Mar 12, 2026 | 23.01 |
| Mar 11, 2026 | 24.38 |
| Mar 10, 2026 | 24.42 |
| Mar 9, 2026 | 25.20 |
| Mar 6, 2026 | 24.52 |
| Mar 5, 2026 | 24.73 |
| Mar 4, 2026 | 24.89 |
| Mar 3, 2026 | 24.87 |
| Mar 2, 2026 | 24.25 |
| Feb 27, 2026 | 24.56 |
| Feb 26, 2026 | 24.63 |
| Feb 25, 2026 | 24.15 |
| Feb 24, 2026 | 24.17 |
| Feb 23, 2026 | 23.73 |
| Feb 20, 2026 | 24.13 |
| Feb 19, 2026 | 23.87 |
| Feb 18, 2026 | 23.85 |
| Feb 17, 2026 | 23.88 |
| Feb 13, 2026 | 24.15 |
| Feb 12, 2026 | 23.74 |
| Feb 11, 2026 | 24.63 |
| Feb 10, 2026 | 23.64 |
| Feb 9, 2026 | 23.18 |
| Feb 6, 2026 | 22.13 |
| Feb 5, 2026 | 21.40 |
| Feb 4, 2026 | 21.29 |
| Feb 3, 2026 | 20.86 |
| Feb 2, 2026 | 20.58 |
| Jan 30, 2026 | 21.45 |
| Jan 29, 2026 | 23.01 |
| Jan 28, 2026 | 25.33 |
| Jan 27, 2026 | 25.31 |
| Jan 26, 2026 | 25.24 |
| Jan 23, 2026 | 25.49 |
| Jan 22, 2026 | 25.77 |
| Jan 21, 2026 | 25.39 |
| Jan 20, 2026 | 25.02 |
| Jan 16, 2026 | 25.04 |
| Jan 15, 2026 | 25.24 |
| Jan 14, 2026 | 24.98 |
| Jan 13, 2026 | 25.07 |
| Jan 12, 2026 | 26.23 |
| Jan 9, 2026 | 25.97 |
| Jan 8, 2026 | 25.32 |
| Jan 7, 2026 | 24.38 |
| Jan 6, 2026 | 24.72 |
| Jan 5, 2026 | 24.72 |
| Jan 2, 2026 | 23.93 |
| Dec 31, 2025 | 23.40 |
| Dec 30, 2025 | 23.66 |
| Dec 29, 2025 | 24.26 |
| Dec 26, 2025 | 37.29 |
| Dec 24, 2025 | 37.24 |
| Dec 23, 2025 | 37.38 |
| Dec 22, 2025 | 37.51 |
| Dec 19, 2025 | 36.61 |
| Dec 18, 2025 | 37.22 |
| Dec 17, 2025 | 36.20 |
| Dec 16, 2025 | 36.31 |
| Dec 15, 2025 | 36.60 |
| Dec 12, 2025 | 36.12 |
| Dec 11, 2025 | 35.89 |
| Dec 10, 2025 | 35.52 |
| Dec 9, 2025 | 35.36 |
| Dec 8, 2025 | 34.75 |
| Dec 5, 2025 | 34.88 |
| Dec 4, 2025 | 35.06 |
| Dec 3, 2025 | 34.80 |
| Dec 2, 2025 | 34.22 |
| Dec 1, 2025 | 33.41 |
| Nov 28, 2025 | 33.00 |
| Nov 26, 2025 | 33.26 |
| Nov 25, 2025 | 32.93 |
| Nov 24, 2025 | 32.03 |
| Nov 21, 2025 | 32.24 |
| Nov 20, 2025 | 30.49 |
| Nov 19, 2025 | 31.65 |
| Nov 18, 2025 | 32.23 |
| Nov 17, 2025 | 32.12 |
| Nov 14, 2025 | 32.11 |
| Nov 13, 2025 | 32.43 |
| Nov 12, 2025 | 33.66 |
| Nov 11, 2025 | 32.50 |
| Nov 10, 2025 | 32.54 |
| Nov 7, 2025 | 32.47 |
| Nov 6, 2025 | 32.17 |
| Nov 5, 2025 | 32.35 |
| Nov 4, 2025 | 32.60 |
| Nov 3, 2025 | 33.10 |
| Oct 31, 2025 | 36.02 |
| Oct 30, 2025 | 38.24 |
| Oct 29, 2025 | 40.28 |
| Oct 28, 2025 | 41.98 |
| Oct 27, 2025 | 43.08 |
| Oct 24, 2025 | 42.31 |
| Oct 23, 2025 | 41.69 |
| Oct 22, 2025 | 41.51 |
| Oct 21, 2025 | 41.59 |
| Oct 20, 2025 | 41.46 |
| Oct 17, 2025 | 41.09 |
| Oct 16, 2025 | 42.70 |
| Oct 15, 2025 | 43.67 |
| Oct 14, 2025 | 44.45 |
| Oct 13, 2025 | 44.19 |
| Oct 10, 2025 | 42.38 |
| Oct 9, 2025 | 43.35 |
| Oct 8, 2025 | 45.38 |
| Oct 7, 2025 | 44.75 |
| Oct 6, 2025 | 46.65 |
| Oct 3, 2025 | 46.47 |
| Oct 2, 2025 | 46.23 |
| Oct 1, 2025 | 45.27 |
| Sep 30, 2025 | 46.43 |
| Sep 29, 2025 | 44.95 |
| Sep 26, 2025 | 39.24 |
| Sep 25, 2025 | 38.03 |
| Sep 24, 2025 | 37.36 |
| Sep 23, 2025 | 38.00 |
| Sep 22, 2025 | 38.17 |
| Sep 19, 2025 | 38.52 |
| Sep 18, 2025 | 39.37 |
| Sep 17, 2025 | 38.52 |
| Sep 16, 2025 | 38.42 |
| Sep 15, 2025 | 38.63 |
| Sep 12, 2025 | 38.43 |
| Sep 11, 2025 | 39.24 |
| Sep 10, 2025 | 37.82 |
| Sep 9, 2025 | 38.12 |
| Sep 8, 2025 | 38.93 |
| Sep 5, 2025 | 37.05 |
| Sep 4, 2025 | 37.40 |
| Sep 3, 2025 | 36.94 |
| Sep 2, 2025 | 37.76 |
| Aug 29, 2025 | 37.10 |
| Aug 28, 2025 | 37.65 |
| Aug 27, 2025 | 38.31 |
| Aug 26, 2025 | 38.02 |
| Aug 25, 2025 | 37.74 |
| Aug 22, 2025 | 37.70 |
| Aug 21, 2025 | 37.27 |
| Aug 20, 2025 | 37.22 |
| Aug 19, 2025 | 37.87 |
| Aug 18, 2025 | 38.49 |
| Aug 15, 2025 | 38.02 |
| Aug 14, 2025 | 38.20 |
| Aug 13, 2025 | 39.65 |
| Aug 12, 2025 | 40.97 |
| Aug 11, 2025 | 39.36 |
| Aug 8, 2025 | 39.30 |
| Aug 7, 2025 | 38.52 |
| Aug 6, 2025 | 37.82 |
| Aug 5, 2025 | 37.45 |
| Aug 4, 2025 | 37.48 |
| Aug 1, 2025 | 35.20 |
| Jul 31, 2025 | 36.19 |
| Jul 30, 2025 | 35.28 |
| Jul 29, 2025 | 35.60 |
| Jul 28, 2025 | 35.65 |
| Jul 25, 2025 | 35.11 |
| Jul 24, 2025 | 34.34 |
| Jul 23, 2025 | 35.39 |
| Jul 22, 2025 | 35.72 |
| Jul 21, 2025 | 35.41 |
| Jul 18, 2025 | 35.77 |
| Jul 17, 2025 | 36.26 |
| Jul 16, 2025 | 35.43 |
| Jul 15, 2025 | 34.89 |
| Jul 14, 2025 | 35.03 |
| Jul 11, 2025 | 34.42 |
| Jul 10, 2025 | 34.51 |
| Jul 9, 2025 | 34.42 |
| Jul 8, 2025 | 33.79 |
| Jul 7, 2025 | 34.02 |
| Jul 3, 2025 | 33.79 |
| Jul 2, 2025 | 33.37 |
| Jul 1, 2025 | 31.94 |
| Jun 30, 2025 | 31.48 |
| Jun 27, 2025 | 42.71 |
| Jun 26, 2025 | 41.77 |
| Jun 25, 2025 | 41.18 |
| Jun 24, 2025 | 41.56 |
| Jun 23, 2025 | 41.50 |
| Jun 20, 2025 | 40.73 |
| Jun 18, 2025 | 41.01 |
| Jun 17, 2025 | 40.65 |
| Jun 16, 2025 | 40.58 |
| Jun 13, 2025 | 40.28 |
| Jun 12, 2025 | 39.47 |
| Jun 11, 2025 | 40.01 |
| Jun 10, 2025 | 40.31 |
| Jun 9, 2025 | 40.63 |
| Jun 6, 2025 | 40.15 |
| Jun 5, 2025 | 40.18 |
| Jun 4, 2025 | 39.64 |
| Jun 3, 2025 | 39.42 |
| Jun 2, 2025 | 39.27 |
| May 30, 2025 | 39.60 |
| May 29, 2025 | 39.36 |
| May 28, 2025 | 39.75 |
| May 27, 2025 | 39.62 |
| May 23, 2025 | 38.12 |
| May 22, 2025 | 37.57 |
| May 21, 2025 | 37.67 |
| May 20, 2025 | 37.54 |
| May 19, 2025 | 37.32 |
| May 16, 2025 | 36.39 |
| May 15, 2025 | 35.24 |
| May 14, 2025 | 35.49 |
| May 13, 2025 | 35.68 |
| May 12, 2025 | 34.90 |
| May 9, 2025 | 35.47 |
| May 8, 2025 | 35.41 |
| May 7, 2025 | 35.39 |
| May 6, 2025 | 35.44 |
| May 5, 2025 | 35.53 |
| May 2, 2025 | 36.93 |
| May 1, 2025 | 35.42 |
| Apr 30, 2025 | 36.12 |
| Apr 29, 2025 | 36.68 |
| Apr 28, 2025 | 36.60 |
| Apr 25, 2025 | 36.93 |
| Apr 24, 2025 | 37.22 |
| Apr 23, 2025 | 36.30 |
| Apr 22, 2025 | 36.44 |
| Apr 21, 2025 | 35.57 |
| Apr 17, 2025 | 36.08 |
| Apr 16, 2025 | 35.95 |
| Apr 15, 2025 | 36.11 |
| Apr 14, 2025 | 36.73 |
| Apr 11, 2025 | 34.04 |
| Apr 10, 2025 | 32.76 |
| Apr 9, 2025 | 33.31 |
| Apr 8, 2025 | 30.63 |
| Apr 7, 2025 | 31.27 |
| Apr 4, 2025 | 31.75 |
| Apr 3, 2025 | 31.90 |
| Apr 2, 2025 | 32.82 |
| Apr 1, 2025 | 32.14 |
| Mar 31, 2025 | 31.41 |
| Mar 28, 2025 | 27.39 |
| Mar 27, 2025 | 27.50 |
| Mar 26, 2025 | 27.52 |
| Mar 25, 2025 | 27.66 |
| Mar 24, 2025 | 27.96 |
| Mar 21, 2025 | 27.29 |
| Mar 20, 2025 | 27.09 |
| Mar 19, 2025 | 27.61 |
| Mar 18, 2025 | 27.34 |
| Mar 17, 2025 | 27.56 |
| Mar 14, 2025 | 27.87 |
| Mar 13, 2025 | 26.60 |
| Mar 12, 2025 | 27.06 |
| Mar 11, 2025 | 27.32 |
| Mar 10, 2025 | 27.07 |
| Mar 7, 2025 | 26.82 |
| Mar 6, 2025 | 26.22 |
| Mar 5, 2025 | 26.78 |
| Mar 4, 2025 | 26.13 |
| Mar 3, 2025 | 26.22 |
| Feb 28, 2025 | 27.09 |
| Feb 27, 2025 | 26.85 |
| Feb 26, 2025 | 27.66 |
| Feb 25, 2025 | 27.98 |
| Feb 24, 2025 | 27.19 |
| Feb 21, 2025 | 26.94 |
| Feb 20, 2025 | 27.42 |
| Feb 19, 2025 | 28.58 |
| Feb 18, 2025 | 28.78 |
| Feb 14, 2025 | 28.49 |
| Feb 13, 2025 | 29.08 |
| Feb 12, 2025 | 28.40 |
| Feb 11, 2025 | 28.95 |
| Feb 10, 2025 | 29.21 |
| Feb 7, 2025 | 29.08 |
| Feb 6, 2025 | 29.67 |
| Feb 5, 2025 | 29.19 |
| Feb 4, 2025 | 29.94 |
| Feb 3, 2025 | 29.04 |
| Jan 31, 2025 | 27.59 |
| Jan 30, 2025 | 27.43 |
| Jan 29, 2025 | 29.97 |
| Jan 28, 2025 | 30.05 |
| Jan 27, 2025 | 29.05 |
| Jan 24, 2025 | 29.86 |
| Jan 23, 2025 | 30.53 |
| Jan 22, 2025 | 30.37 |
| Jan 21, 2025 | 29.91 |
| Jan 17, 2025 | 29.51 |
| Jan 16, 2025 | 28.90 |
| Jan 15, 2025 | 28.53 |
| Jan 14, 2025 | 28.89 |
| Jan 13, 2025 | 28.60 |
| Jan 10, 2025 | 28.35 |
| Jan 8, 2025 | 30.49 |
| Jan 7, 2025 | 29.82 |
| Jan 6, 2025 | 30.79 |
| Jan 3, 2025 | 31.75 |
| Jan 2, 2025 | 31.13 |
| Dec 31, 2024 | 31.67 |
| Dec 30, 2024 | 31.92 |
| Dec 27, 2024 | 29.54 |
| Dec 26, 2024 | 30.02 |
| Dec 24, 2024 | 29.62 |
| Dec 23, 2024 | 29.08 |
| Dec 20, 2024 | 29.22 |
| Dec 19, 2024 | 28.15 |
| Dec 18, 2024 | 27.87 |
| Dec 17, 2024 | 30.13 |
| Dec 16, 2024 | 30.62 |
| Dec 13, 2024 | 30.61 |
| Dec 12, 2024 | 31.25 |
| Dec 11, 2024 | 32.30 |
| Dec 10, 2024 | 31.24 |
| Dec 9, 2024 | 31.64 |
| Dec 6, 2024 | 31.88 |
| Dec 5, 2024 | 31.40 |
| Dec 4, 2024 | 32.44 |
| Dec 3, 2024 | 32.36 |
| Dec 2, 2024 | 32.22 |
| Nov 29, 2024 | 31.71 |
| Nov 27, 2024 | 31.45 |
| Nov 26, 2024 | 32.37 |
| Nov 25, 2024 | 31.94 |
| Nov 22, 2024 | 30.65 |
| Nov 21, 2024 | 30.18 |
| Nov 20, 2024 | 29.98 |
| Nov 19, 2024 | 29.77 |
| Nov 18, 2024 | 29.27 |
| Nov 15, 2024 | 29.13 |
| Nov 14, 2024 | 29.32 |
| Nov 13, 2024 | 29.50 |
| Nov 12, 2024 | 29.86 |
| Nov 11, 2024 | 29.74 |
| Nov 8, 2024 | 29.53 |
| Nov 7, 2024 | 28.58 |
| Nov 6, 2024 | 28.25 |
| Nov 5, 2024 | 25.54 |
| Nov 4, 2024 | 25.03 |
| Nov 1, 2024 | 25.07 |
| Oct 31, 2024 | 25.18 |
| Oct 30, 2024 | 27.64 |
| Oct 29, 2024 | 27.61 |
| Oct 28, 2024 | 27.55 |
| Oct 25, 2024 | 27.45 |
| Oct 24, 2024 | 27.97 |
| Oct 23, 2024 | 28.65 |
| Oct 22, 2024 | 28.97 |
| Oct 21, 2024 | 29.35 |
| Oct 18, 2024 | 29.83 |
| Oct 17, 2024 | 31.59 |
| Oct 16, 2024 | 31.64 |
| Oct 15, 2024 | 31.30 |
| Oct 14, 2024 | 30.64 |
| Oct 11, 2024 | 30.78 |
| Oct 10, 2024 | 30.32 |
| Oct 9, 2024 | 31.05 |
| Oct 8, 2024 | 30.71 |
| Oct 7, 2024 | 30.01 |
| Oct 4, 2024 | 29.51 |
| Oct 3, 2024 | 29.02 |
| Oct 2, 2024 | 30.12 |
| Oct 1, 2024 | 29.88 |
| Sep 30, 2024 | 30.05 |
| Sep 27, 2024 | 26.21 |
| Sep 26, 2024 | 25.91 |
| Sep 25, 2024 | 24.98 |
| Sep 24, 2024 | 24.87 |
| Sep 23, 2024 | 25.07 |
| Sep 20, 2024 | 25.36 |
| Sep 19, 2024 | 25.70 |
| Sep 18, 2024 | 25.29 |
| Sep 17, 2024 | 25.12 |
| Sep 16, 2024 | 24.59 |
| Sep 13, 2024 | 25.07 |
| Sep 12, 2024 | 24.43 |
| Sep 11, 2024 | 23.87 |
| Sep 10, 2024 | 23.73 |
| Sep 9, 2024 | 23.73 |
| Sep 6, 2024 | 24.17 |
| Sep 5, 2024 | 24.65 |
| Sep 4, 2024 | 25.59 |
| Sep 3, 2024 | 25.52 |
| Aug 30, 2024 | 26.47 |
| Aug 29, 2024 | 25.98 |
| Aug 28, 2024 | 25.66 |
| Aug 27, 2024 | 26.09 |
| Aug 26, 2024 | 26.14 |
| Aug 23, 2024 | 26.15 |
| Aug 22, 2024 | 25.32 |
| Aug 21, 2024 | 25.79 |
| Aug 20, 2024 | 24.80 |
| Aug 19, 2024 | 24.63 |
| Aug 16, 2024 | 24.71 |
| Aug 15, 2024 | 25.10 |
| Aug 14, 2024 | 24.66 |
| Aug 13, 2024 | 24.97 |
| Aug 12, 2024 | 24.55 |
| Aug 9, 2024 | 24.43 |
| Aug 8, 2024 | 24.72 |
| Aug 7, 2024 | 24.46 |
| Aug 6, 2024 | 24.89 |
| Aug 5, 2024 | 23.94 |
| Aug 2, 2024 | 25.33 |
| Aug 1, 2024 | 25.36 |
| Jul 31, 2024 | 21.69 |
| Jul 30, 2024 | 21.54 |
| Jul 29, 2024 | 22.23 |
| Jul 26, 2024 | 22.35 |
| Jul 25, 2024 | 21.78 |
| Jul 24, 2024 | 21.92 |
| Jul 23, 2024 | 22.48 |
| Jul 22, 2024 | 22.11 |
| Jul 19, 2024 | 21.96 |
| Jul 18, 2024 | 21.93 |
| Jul 17, 2024 | 21.97 |
| Jul 16, 2024 | 22.54 |
| Jul 15, 2024 | 21.56 |
| Jul 12, 2024 | 20.31 |
| Jul 11, 2024 | 20.17 |
| Jul 10, 2024 | 19.31 |
| Jul 9, 2024 | 18.74 |
| Jul 8, 2024 | 18.96 |
| Jul 5, 2024 | 18.84 |
| Jul 3, 2024 | 18.92 |
| Jul 2, 2024 | 18.54 |
| Jul 1, 2024 | 18.29 |
| Jun 28, 2024 | 15.85 |
| Jun 27, 2024 | 15.40 |
| Jun 26, 2024 | 15.48 |
| Jun 25, 2024 | 15.54 |
| Jun 24, 2024 | 15.45 |
| Jun 21, 2024 | 15.32 |
| Jun 20, 2024 | 15.57 |
| Jun 18, 2024 | 15.60 |
| Jun 17, 2024 | 15.51 |
| Jun 14, 2024 | 15.06 |
| Jun 13, 2024 | 15.15 |
| Jun 12, 2024 | 15.47 |
| Jun 11, 2024 | 15.56 |
| Jun 10, 2024 | 15.24 |
| Jun 7, 2024 | 15.10 |
| Jun 6, 2024 | 15.24 |
| Jun 5, 2024 | 15.24 |
| Jun 4, 2024 | 14.80 |
| Jun 3, 2024 | 15.36 |
| May 31, 2024 | 15.21 |
| May 30, 2024 | 15.04 |
| May 29, 2024 | 14.88 |
| May 28, 2024 | 15.27 |
| May 24, 2024 | 15.58 |
| May 23, 2024 | 15.28 |
| May 22, 2024 | 15.27 |
| May 21, 2024 | 15.44 |
| May 20, 2024 | 15.38 |
| May 17, 2024 | 14.84 |
| May 16, 2024 | 14.57 |
| May 15, 2024 | 13.33 |
| May 14, 2024 | 13.31 |
| May 13, 2024 | 13.53 |
| May 10, 2024 | 13.59 |
| May 9, 2024 | 13.71 |
| May 8, 2024 | 13.52 |
| May 7, 2024 | 13.66 |
| May 6, 2024 | 13.67 |
| May 3, 2024 | 13.33 |
| May 2, 2024 | 13.43 |
| May 1, 2024 | 13.07 |
| Apr 30, 2024 | 13.19 |
| Apr 29, 2024 | 13.62 |
| Apr 26, 2024 | 13.19 |
| Apr 25, 2024 | 13.05 |
| Apr 24, 2024 | 13.44 |
| Apr 23, 2024 | 13.39 |
| Apr 22, 2024 | 13.22 |
| Apr 19, 2024 | 12.99 |
| Apr 18, 2024 | 13.00 |
| Apr 17, 2024 | 13.01 |
| Apr 16, 2024 | 13.24 |
| Apr 15, 2024 | 13.42 |
| Apr 12, 2024 | 13.44 |
| Apr 11, 2024 | 13.40 |
| Apr 10, 2024 | 13.26 |
| Apr 9, 2024 | 13.54 |
| Apr 8, 2024 | 13.78 |
| Apr 5, 2024 | 13.60 |
| Apr 4, 2024 | 13.30 |
| Apr 3, 2024 | 13.12 |
| Apr 2, 2024 | 12.93 |
| Apr 1, 2024 | 12.99 |
| Mar 28, 2024 | 10.49 |
| Mar 27, 2024 | 10.53 |
| Mar 26, 2024 | 10.39 |
| Mar 25, 2024 | 10.38 |
| Mar 22, 2024 | 10.50 |
| Mar 21, 2024 | 10.39 |
| Mar 20, 2024 | 10.29 |
| Mar 19, 2024 | 9.85 |
| Mar 18, 2024 | 10.28 |
| Mar 15, 2024 | 10.40 |
| Mar 14, 2024 | 10.17 |
| Mar 13, 2024 | 10.11 |
| Mar 12, 2024 | 9.89 |
| Mar 11, 2024 | 9.79 |
| Mar 8, 2024 | 9.48 |
| Mar 7, 2024 | 9.60 |
| Mar 6, 2024 | 9.57 |
| Mar 5, 2024 | 9.56 |
| Mar 4, 2024 | 9.66 |
| Mar 1, 2024 | 9.52 |
| Feb 29, 2024 | 9.59 |
| Feb 28, 2024 | 9.33 |
| Feb 27, 2024 | 9.37 |
| Feb 26, 2024 | 9.36 |
| Feb 23, 2024 | 9.37 |
| Feb 22, 2024 | 9.47 |
| Feb 21, 2024 | 9.31 |
| Feb 20, 2024 | 9.49 |
| Feb 16, 2024 | 9.51 |
| Feb 15, 2024 | 9.52 |
| Feb 14, 2024 | 9.07 |
| Feb 13, 2024 | 8.77 |
| Feb 12, 2024 | 8.89 |
| Feb 9, 2024 | 8.61 |
| Feb 8, 2024 | 8.38 |
| Feb 7, 2024 | 8.19 |
| Feb 6, 2024 | 8.06 |
| Feb 5, 2024 | 8.09 |
| Feb 2, 2024 | 8.35 |
| Feb 1, 2024 | 8.40 |
| Jan 31, 2024 | 9.09 |
| Jan 30, 2024 | 9.36 |
| Jan 29, 2024 | 9.28 |
| Jan 26, 2024 | 9.16 |
| Jan 25, 2024 | 9.20 |
| Jan 24, 2024 | 9.18 |
| Jan 23, 2024 | 9.19 |
| Jan 22, 2024 | 9.08 |
| Jan 19, 2024 | 8.91 |
| Jan 18, 2024 | 8.86 |
| Jan 17, 2024 | 8.80 |
| Jan 16, 2024 | 8.86 |
| Jan 12, 2024 | 9.05 |
| Jan 11, 2024 | 9.07 |
| Jan 10, 2024 | 9.16 |
| Jan 9, 2024 | 9.09 |
| Jan 8, 2024 | 9.22 |
| Jan 5, 2024 | 9.04 |
| Jan 4, 2024 | 9.20 |
| Jan 3, 2024 | 9.25 |
| Jan 2, 2024 | 9.56 |
| Dec 29, 2023 | 9.84 |
| Dec 28, 2023 | 9.92 |
| Dec 27, 2023 | 10.03 |
| Dec 26, 2023 | 10.05 |
| Dec 22, 2023 | 9.97 |
| Dec 21, 2023 | 10.00 |
| Dec 20, 2023 | 9.94 |
| Dec 19, 2023 | 10.26 |
| Dec 18, 2023 | 9.74 |
| Dec 15, 2023 | 9.95 |
| Dec 14, 2023 | 9.92 |
| Dec 13, 2023 | 9.38 |
| Dec 12, 2023 | 9.06 |
| Dec 11, 2023 | 8.90 |
| Dec 8, 2023 | 8.70 |
| Dec 7, 2023 | 8.78 |
| Dec 6, 2023 | 8.56 |
| Dec 5, 2023 | 8.97 |
| Dec 4, 2023 | 8.86 |
| Dec 1, 2023 | 8.74 |
| Nov 30, 2023 | 8.58 |
| Nov 29, 2023 | 8.56 |
| Nov 28, 2023 | 8.76 |
| Nov 27, 2023 | 8.97 |
| Nov 24, 2023 | 8.73 |
| Nov 22, 2023 | 8.69 |
| Nov 21, 2023 | 8.65 |
| Nov 20, 2023 | 8.74 |
| Nov 17, 2023 | 8.81 |
| Nov 16, 2023 | 8.79 |
| Nov 15, 2023 | 8.88 |
| Nov 14, 2023 | 8.98 |
| Nov 13, 2023 | 8.46 |
| Nov 10, 2023 | 8.44 |
| Nov 9, 2023 | 8.47 |
| Nov 8, 2023 | 8.48 |
| Nov 7, 2023 | 8.61 |
| Nov 6, 2023 | 8.48 |
| Nov 3, 2023 | 8.45 |
| Nov 2, 2023 | 7.60 |
| Nov 1, 2023 | 8.01 |
| Oct 31, 2023 | 8.01 |
| Oct 30, 2023 | 7.93 |
| Oct 27, 2023 | 7.75 |
| Oct 26, 2023 | 7.77 |
| Oct 25, 2023 | 7.74 |
| Oct 24, 2023 | 7.85 |
| Oct 23, 2023 | 7.81 |
| Oct 20, 2023 | 7.82 |
| Oct 19, 2023 | 7.83 |
| Oct 18, 2023 | 7.91 |
| Oct 17, 2023 | 8.07 |
| Oct 16, 2023 | 8.07 |
| Oct 13, 2023 | 8.16 |
| Oct 12, 2023 | 8.30 |
| Oct 11, 2023 | 8.50 |
| Oct 10, 2023 | 8.37 |
| Oct 9, 2023 | 8.29 |
| Oct 6, 2023 | 8.34 |
| Oct 5, 2023 | 8.27 |
| Oct 4, 2023 | 8.25 |
| Oct 3, 2023 | 8.23 |
| Oct 2, 2023 | 8.41 |
| Sep 29, 2023 | 9.94 |
| Sep 28, 2023 | 10.17 |
| Sep 27, 2023 | 10.03 |
| Sep 26, 2023 | 9.84 |
| Sep 25, 2023 | 9.98 |
| Sep 22, 2023 | 10.01 |
| Sep 21, 2023 | 10.14 |
| Sep 20, 2023 | 10.14 |
| Sep 19, 2023 | 10.14 |
| Sep 18, 2023 | 10.20 |
| Sep 15, 2023 | 9.91 |
| Sep 14, 2023 | 9.98 |
| Sep 13, 2023 | 9.72 |
| Sep 12, 2023 | 9.44 |
| Sep 11, 2023 | 9.54 |
| Sep 8, 2023 | 10.41 |
| Sep 7, 2023 | 10.49 |
| Sep 6, 2023 | 10.57 |
| Sep 5, 2023 | 10.32 |
| Sep 1, 2023 | 10.65 |
| Aug 31, 2023 | 10.51 |
| Aug 30, 2023 | 10.48 |
| Aug 29, 2023 | 10.37 |
| Aug 28, 2023 | 10.08 |
| Aug 25, 2023 | 9.86 |
| Aug 24, 2023 | 9.74 |
| Aug 23, 2023 | 9.79 |
| Aug 22, 2023 | 9.62 |
| Aug 21, 2023 | 9.66 |
| Aug 18, 2023 | 9.65 |
| Aug 17, 2023 | 9.53 |
| Aug 16, 2023 | 9.71 |
| Aug 15, 2023 | 9.74 |
| Aug 14, 2023 | 9.39 |
| Aug 11, 2023 | 9.21 |
| Aug 10, 2023 | 8.60 |
| Aug 9, 2023 | 8.48 |
| Aug 8, 2023 | 8.57 |
| Aug 7, 2023 | 8.63 |
| Aug 4, 2023 | 8.30 |
| Aug 3, 2023 | 8.38 |
| Aug 2, 2023 | 7.76 |
| Aug 1, 2023 | 7.83 |
| Jul 31, 2023 | 7.88 |
| Jul 28, 2023 | 7.87 |
| Jul 27, 2023 | 7.86 |
| Jul 26, 2023 | 8.03 |
| Jul 25, 2023 | 8.22 |
| Jul 24, 2023 | 8.24 |
| Jul 21, 2023 | 8.32 |
| Jul 20, 2023 | 8.24 |
| Jul 19, 2023 | 8.29 |
| Jul 18, 2023 | 8.32 |
| Jul 17, 2023 | 8.20 |
| Jul 14, 2023 | 8.11 |
| Jul 13, 2023 | 7.81 |
| Jul 12, 2023 | 7.78 |
| Jul 11, 2023 | 7.70 |
| Jul 10, 2023 | 7.76 |
| Jul 7, 2023 | 7.75 |
| Jul 6, 2023 | 7.77 |
| Jul 5, 2023 | 7.90 |
| Jul 3, 2023 | 8.14 |
| Jun 30, 2023 | 13.15 |
| Jun 29, 2023 | 13.11 |
| Jun 28, 2023 | 12.85 |
| Jun 27, 2023 | 12.97 |
| Jun 26, 2023 | 13.00 |
| Jun 23, 2023 | 12.83 |
| Jun 22, 2023 | 13.19 |
| Jun 21, 2023 | 13.60 |
| Jun 20, 2023 | 13.51 |
| Jun 16, 2023 | 13.49 |
| Jun 15, 2023 | 13.58 |
| Jun 14, 2023 | 13.76 |
| Jun 13, 2023 | 13.94 |
| Jun 12, 2023 | 13.85 |
| Jun 9, 2023 | 14.06 |
| Jun 8, 2023 | 14.19 |
| Jun 7, 2023 | 14.26 |
| Jun 6, 2023 | 13.87 |
| Jun 5, 2023 | 13.33 |
| Jun 2, 2023 | 13.78 |
| Jun 1, 2023 | 13.11 |
| May 31, 2023 | 12.94 |
| May 30, 2023 | 12.67 |
| May 26, 2023 | 12.68 |
| May 25, 2023 | 12.55 |
| May 24, 2023 | 12.60 |
| May 23, 2023 | 12.74 |
| May 22, 2023 | 12.74 |
| May 19, 2023 | 12.98 |
| May 18, 2023 | 13.12 |
| May 17, 2023 | 11.86 |
| May 16, 2023 | 11.67 |
| May 15, 2023 | 11.71 |
| May 12, 2023 | 11.79 |
| May 11, 2023 | 11.53 |
| May 10, 2023 | 11.52 |
| May 9, 2023 | 11.20 |
| May 8, 2023 | 11.11 |
| May 5, 2023 | 11.21 |
| May 4, 2023 | 10.93 |
| May 3, 2023 | 11.06 |
| May 2, 2023 | 11.08 |
| May 1, 2023 | 11.18 |
| Apr 28, 2023 | 11.10 |
| Apr 27, 2023 | 11.32 |
| Apr 26, 2023 | 11.29 |
| Apr 25, 2023 | 11.60 |
| Apr 24, 2023 | 11.89 |
| Apr 21, 2023 | 11.75 |
| Apr 20, 2023 | 11.85 |
| Apr 19, 2023 | 11.83 |
| Apr 18, 2023 | 11.77 |
| Apr 17, 2023 | 12.01 |
| Apr 14, 2023 | 11.90 |
| Apr 13, 2023 | 12.08 |
| Apr 12, 2023 | 12.05 |
| Apr 11, 2023 | 12.03 |
| Apr 10, 2023 | 11.98 |
| Apr 6, 2023 | 11.87 |
| Apr 5, 2023 | 11.81 |
| Apr 4, 2023 | 11.90 |
| Apr 3, 2023 | 12.16 |
| Mar 31, 2023 | 66.34 |
| Mar 30, 2023 | 65.76 |
| Mar 29, 2023 | 65.88 |
| Mar 28, 2023 | 65.42 |
| Mar 27, 2023 | 64.86 |
| Mar 24, 2023 | 63.59 |
| Mar 23, 2023 | 61.84 |
| Mar 22, 2023 | 61.65 |
| Mar 21, 2023 | 63.41 |
| Mar 20, 2023 | 62.84 |
| Mar 17, 2023 | 63.07 |
| Mar 16, 2023 | 64.63 |
| Mar 15, 2023 | 63.12 |
| Mar 14, 2023 | 64.44 |
| Mar 13, 2023 | 61.93 |
| Mar 10, 2023 | 58.80 |
| Mar 9, 2023 | 60.87 |
| Mar 8, 2023 | 61.82 |
| Mar 7, 2023 | 62.34 |
| Mar 6, 2023 | 61.90 |
| Mar 3, 2023 | 63.85 |
| Mar 2, 2023 | 62.93 |
| Mar 1, 2023 | 63.06 |
| Feb 28, 2023 | 61.59 |
| Feb 27, 2023 | 60.98 |
| Feb 24, 2023 | 60.95 |
| Feb 23, 2023 | 61.50 |
| Feb 22, 2023 | 61.62 |
| Feb 21, 2023 | 61.35 |
| Feb 17, 2023 | 62.66 |
| Feb 16, 2023 | 61.44 |
| Feb 15, 2023 | 62.61 |
| Feb 14, 2023 | 61.36 |
| Feb 13, 2023 | 61.79 |
| Feb 10, 2023 | 61.56 |
| Feb 9, 2023 | 61.06 |
| Feb 8, 2023 | 62.28 |
| Feb 7, 2023 | 63.54 |
| Feb 6, 2023 | 62.32 |
| Feb 3, 2023 | 64.63 |
| Feb 2, 2023 | 64.89 |
| Feb 1, 2023 | 60.49 |
| Jan 31, 2023 | 59.04 |
| Jan 30, 2023 | 57.98 |
| Jan 27, 2023 | 57.95 |
| Jan 26, 2023 | 58.66 |
| Jan 25, 2023 | 59.49 |
| Jan 24, 2023 | 59.58 |
| Jan 23, 2023 | 59.46 |
| Jan 20, 2023 | 60.11 |
| Jan 19, 2023 | 59.79 |
| Jan 18, 2023 | 58.88 |
| Jan 17, 2023 | 58.95 |
| Jan 13, 2023 | 58.98 |
| Jan 12, 2023 | 58.91 |
| Jan 11, 2023 | 57.35 |
| Jan 10, 2023 | 56.94 |
| Jan 9, 2023 | 56.59 |
| Jan 6, 2023 | 56.16 |
| Jan 5, 2023 | 55.64 |
| Jan 4, 2023 | 57.43 |
| Jan 3, 2023 | 57.87 |
| Dec 30, 2022 | 48.85 |
| Dec 29, 2022 | 49.40 |
| Dec 28, 2022 | 48.45 |
| Dec 27, 2022 | 49.79 |
| Dec 23, 2022 | 49.60 |
| Dec 22, 2022 | 49.26 |
| Dec 21, 2022 | 49.83 |
| Dec 20, 2022 | 48.61 |
| Dec 19, 2022 | 48.79 |
| Dec 16, 2022 | 48.22 |
| Dec 15, 2022 | 49.64 |
| Dec 14, 2022 | 50.90 |
| Dec 13, 2022 | 50.85 |
| Dec 12, 2022 | 51.21 |
| Dec 9, 2022 | 50.93 |
| Dec 8, 2022 | 51.17 |
| Dec 7, 2022 | 51.68 |
| Dec 6, 2022 | 52.32 |
| Dec 5, 2022 | 52.38 |
| Dec 2, 2022 | 52.94 |
| Dec 1, 2022 | 53.16 |
| Nov 30, 2022 | 52.67 |
| Nov 29, 2022 | 52.90 |
| Nov 28, 2022 | 52.90 |
| Nov 25, 2022 | 54.40 |
| Nov 23, 2022 | 53.58 |
| Nov 22, 2022 | 53.88 |
| Nov 21, 2022 | 53.89 |
| Nov 18, 2022 | 53.43 |
| Nov 17, 2022 | 52.26 |
| Nov 16, 2022 | 53.48 |
| Nov 15, 2022 | 54.00 |
| Nov 14, 2022 | 53.30 |
| Nov 11, 2022 | 53.19 |
| Nov 10, 2022 | 54.69 |
| Nov 9, 2022 | 52.08 |
| Nov 8, 2022 | 53.33 |
| Nov 7, 2022 | 52.99 |
| Nov 4, 2022 | 56.60 |
| Nov 3, 2022 | 57.23 |
| Nov 2, 2022 | 58.39 |
| Nov 1, 2022 | 58.59 |
| Oct 31, 2022 | 57.03 |
| Oct 28, 2022 | 57.65 |
| Oct 27, 2022 | 56.36 |
| Oct 26, 2022 | 56.13 |
| Oct 25, 2022 | 55.02 |
| Oct 24, 2022 | 52.67 |
| Oct 21, 2022 | 52.34 |
| Oct 20, 2022 | 50.54 |
| Oct 19, 2022 | 52.59 |
| Oct 18, 2022 | 52.44 |
| Oct 17, 2022 | 51.51 |
| Oct 14, 2022 | 50.34 |
| Oct 13, 2022 | 51.17 |
| Oct 12, 2022 | 49.41 |
| Oct 11, 2022 | 49.74 |
| Oct 10, 2022 | 48.88 |
| Oct 7, 2022 | 47.81 |
| Oct 6, 2022 | 48.97 |
| Oct 5, 2022 | 49.18 |
| Oct 4, 2022 | 50.02 |
| Oct 3, 2022 | 49.56 |
| Sep 30, 2022 | 216.09 |
| Sep 29, 2022 | 212.18 |
| Sep 28, 2022 | 213.91 |
| Sep 27, 2022 | 205.20 |
| Sep 26, 2022 | 207.71 |
| Sep 23, 2022 | 208.77 |
| Sep 22, 2022 | 217.65 |
| Sep 21, 2022 | 217.31 |
| Sep 20, 2022 | 215.14 |
| Sep 19, 2022 | 216.92 |
| Sep 16, 2022 | 210.17 |
| Sep 15, 2022 | 211.56 |
| Sep 14, 2022 | 213.74 |
| Sep 13, 2022 | 212.74 |
| Sep 12, 2022 | 217.93 |
| Sep 9, 2022 | 211.56 |
| Sep 8, 2022 | 208.32 |
| Sep 7, 2022 | 212.29 |
| Sep 6, 2022 | 207.26 |
| Sep 2, 2022 | 210.50 |
| Sep 1, 2022 | 211.40 |
| Aug 31, 2022 | 212.34 |
| Aug 30, 2022 | 218.71 |
| Aug 29, 2022 | 226.47 |
| Aug 26, 2022 | 230.27 |
| Aug 25, 2022 | 236.97 |
| Aug 24, 2022 | 237.75 |
| Aug 23, 2022 | 246.57 |
| Aug 22, 2022 | 242.49 |
| Aug 19, 2022 | 244.17 |
| Aug 18, 2022 | 248.75 |
| Aug 17, 2022 | 247.02 |
| Aug 16, 2022 | 247.02 |
| Aug 15, 2022 | 243.16 |
| Aug 12, 2022 | 244.17 |
| Aug 11, 2022 | 239.42 |
| Aug 10, 2022 | 236.52 |
| Aug 9, 2022 | 230.21 |
| Aug 8, 2022 | 232.00 |
| Aug 5, 2022 | 222.56 |
| Aug 4, 2022 | 216.03 |
| Aug 3, 2022 | 214.19 |
| Aug 2, 2022 | 212.23 |
| Aug 1, 2022 | 217.26 |
| Jul 29, 2022 | 220.33 |
| Jul 28, 2022 | 217.43 |
| Jul 27, 2022 | 211.84 |
| Jul 26, 2022 | 204.08 |
| Jul 25, 2022 | 202.13 |
| Jul 22, 2022 | 196.54 |
| Jul 21, 2022 | 198.50 |
| Jul 20, 2022 | 198.61 |
| Jul 19, 2022 | 194.98 |
| Jul 18, 2022 | 190.29 |
| Jul 15, 2022 | 192.13 |
| Jul 14, 2022 | 187.67 |
| Jul 13, 2022 | 188.56 |
| Jul 12, 2022 | 188.95 |
| Jul 11, 2022 | 190.68 |
| Jul 8, 2022 | 190.18 |
| Jul 7, 2022 | 191.35 |
| Jul 6, 2022 | 188.17 |
| Jul 5, 2022 | 193.59 |
| Jul 1, 2022 | 19.19 |
| Jun 30, 2022 | 19.21 |
| Jun 29, 2022 | 19.01 |
| Jun 28, 2022 | 19.09 |
| Jun 27, 2022 | 19.48 |
| Jun 24, 2022 | 19.51 |
| Jun 23, 2022 | 19.01 |
| Jun 22, 2022 | 19.05 |
| Jun 21, 2022 | 18.99 |
| Jun 17, 2022 | 19.06 |
| Jun 16, 2022 | 19.02 |
| Jun 15, 2022 | 19.33 |
| Jun 14, 2022 | 19.04 |
| Jun 13, 2022 | 18.98 |
| Jun 10, 2022 | 19.33 |
| Jun 9, 2022 | 19.37 |
| Jun 8, 2022 | 19.14 |
| Jun 7, 2022 | 19.62 |
| Jun 6, 2022 | 19.62 |
| Jun 3, 2022 | 19.40 |
| Jun 2, 2022 | 19.89 |
| Jun 1, 2022 | 19.37 |
| May 31, 2022 | 19.28 |
| May 27, 2022 | 19.41 |
| May 26, 2022 | 18.86 |
| May 25, 2022 | 18.46 |
| May 24, 2022 | 18.63 |
| May 23, 2022 | 18.39 |
| May 20, 2022 | 17.87 |
| May 19, 2022 | 19.00 |
| May 18, 2022 | 20.43 |
| May 17, 2022 | 20.55 |
| May 16, 2022 | 19.78 |
| May 13, 2022 | 19.73 |
| May 12, 2022 | 19.38 |
| May 11, 2022 | 19.23 |
| May 10, 2022 | 19.36 |
| May 9, 2022 | 19.66 |
| May 6, 2022 | 19.50 |
| May 5, 2022 | 19.55 |
| May 4, 2022 | 20.60 |
| May 3, 2022 | 20.00 |
| May 2, 2022 | 19.86 |
| Apr 29, 2022 | 19.88 |
| Apr 28, 2022 | 20.48 |
| Apr 27, 2022 | 20.24 |
| Apr 26, 2022 | 20.32 |
| Apr 25, 2022 | 21.10 |
| Apr 22, 2022 | 21.27 |
| Apr 21, 2022 | 21.74 |
| Apr 20, 2022 | 22.29 |
| Apr 19, 2022 | 22.20 |
| Apr 18, 2022 | 22.00 |
| Apr 14, 2022 | 22.17 |
| Apr 13, 2022 | 22.35 |
| Apr 12, 2022 | 21.99 |
| Apr 11, 2022 | 21.81 |
| Apr 8, 2022 | 22.26 |
| Apr 7, 2022 | 22.66 |
| Apr 6, 2022 | 22.71 |
| Apr 5, 2022 | 22.88 |
| Apr 4, 2022 | 23.48 |
| Apr 1, 2022 | 16.98 |
| Mar 31, 2022 | 17.06 |
| Mar 30, 2022 | 17.51 |
| Mar 29, 2022 | 17.06 |
| Mar 28, 2022 | 16.83 |
| Mar 25, 2022 | 17.05 |
| Mar 24, 2022 | 17.47 |
| Mar 23, 2022 | 17.27 |
| Mar 22, 2022 | 17.62 |
| Mar 21, 2022 | 17.52 |
| Mar 18, 2022 | 17.02 |
| Mar 17, 2022 | 17.21 |
| Mar 16, 2022 | 16.64 |
| Mar 15, 2022 | 17.00 |
| Mar 14, 2022 | 17.22 |
| Mar 11, 2022 | 17.23 |
| Mar 10, 2022 | 17.17 |
| Mar 9, 2022 | 16.93 |
| Mar 8, 2022 | 16.26 |
| Mar 7, 2022 | 16.68 |
| Mar 4, 2022 | 17.27 |
| Mar 3, 2022 | 17.16 |
| Mar 2, 2022 | 17.07 |
| Mar 1, 2022 | 16.23 |
| Feb 28, 2022 | 16.82 |
| Feb 25, 2022 | 16.07 |
| Feb 24, 2022 | 16.00 |
| Feb 23, 2022 | 16.18 |
| Feb 22, 2022 | 15.96 |
| Feb 18, 2022 | 16.28 |
| Feb 17, 2022 | 16.12 |
| Feb 16, 2022 | 15.64 |
| Feb 15, 2022 | 15.35 |
| Feb 14, 2022 | 14.92 |
| Feb 11, 2022 | 14.85 |
| Feb 10, 2022 | 14.68 |
| Feb 9, 2022 | 14.90 |
| Feb 8, 2022 | 15.38 |
| Feb 7, 2022 | 14.68 |
| Feb 4, 2022 | 14.82 |
| Feb 3, 2022 | 15.19 |
| Feb 2, 2022 | 13.70 |
| Feb 1, 2022 | 13.85 |
| Jan 31, 2022 | 13.79 |
| Jan 28, 2022 | 13.64 |
| Jan 27, 2022 | 13.50 |
| Jan 26, 2022 | 13.72 |
| Jan 25, 2022 | 14.02 |
| Jan 24, 2022 | 14.28 |
| Jan 21, 2022 | 13.67 |
| Jan 20, 2022 | 13.74 |
| Jan 19, 2022 | 13.99 |
| Jan 18, 2022 | 14.01 |
| Jan 14, 2022 | 14.58 |
| Jan 13, 2022 | 14.53 |
| Jan 12, 2022 | 14.38 |
| Jan 11, 2022 | 14.45 |
| Jan 10, 2022 | 14.84 |
| Jan 7, 2022 | 14.76 |
| Jan 6, 2022 | 14.52 |
| Jan 5, 2022 | 14.67 |
| Jan 4, 2022 | 14.79 |
| Jan 3, 2022 | 14.73 |
| Dec 31, 2021 | 14.60 |
| Dec 30, 2021 | 14.78 |
| Dec 29, 2021 | 14.83 |
| Dec 28, 2021 | 14.68 |
| Dec 27, 2021 | 14.67 |
| Dec 23, 2021 | 13.09 |
| Dec 22, 2021 | 12.95 |
| Dec 21, 2021 | 12.71 |
| Dec 20, 2021 | 12.62 |
| Dec 17, 2021 | 12.47 |
| Dec 16, 2021 | 12.44 |
| Dec 15, 2021 | 12.74 |
| Dec 14, 2021 | 12.50 |
| Dec 13, 2021 | 12.41 |
| Dec 10, 2021 | 12.48 |
| Dec 9, 2021 | 12.45 |
| Dec 8, 2021 | 12.44 |
| Dec 7, 2021 | 12.05 |
| Dec 6, 2021 | 11.64 |
| Dec 3, 2021 | 11.20 |
| Dec 2, 2021 | 11.41 |
| Dec 1, 2021 | 11.03 |
| Nov 30, 2021 | 11.08 |
| Nov 29, 2021 | 11.27 |
| Nov 26, 2021 | 11.28 |
| Nov 24, 2021 | 11.96 |
| Nov 23, 2021 | 12.09 |
| Nov 22, 2021 | 12.00 |
| Nov 19, 2021 | 11.75 |
| Nov 18, 2021 | 11.99 |
| Nov 17, 2021 | 12.05 |
| Nov 16, 2021 | 12.24 |
| Nov 15, 2021 | 12.20 |
| Nov 12, 2021 | 12.40 |
| Nov 11, 2021 | 12.56 |
| Nov 10, 2021 | 12.38 |
| Nov 9, 2021 | 12.47 |
| Nov 8, 2021 | 12.61 |
| Nov 5, 2021 | 12.67 |
| Nov 4, 2021 | 12.31 |
| Nov 3, 2021 | 12.52 |
| Nov 2, 2021 | 12.06 |
| Nov 1, 2021 | 12.17 |
| Oct 29, 2021 | 12.26 |
| Oct 28, 2021 | 11.87 |
| Oct 27, 2021 | 12.46 |
| Oct 26, 2021 | 12.78 |
| Oct 25, 2021 | 12.72 |
| Oct 22, 2021 | 12.67 |
| Oct 21, 2021 | 12.77 |
| Oct 20, 2021 | 12.78 |
| Oct 19, 2021 | 12.63 |
| Oct 18, 2021 | 12.71 |
| Oct 15, 2021 | 12.83 |
| Oct 14, 2021 | 12.70 |
| Oct 13, 2021 | 12.41 |
| Oct 12, 2021 | 12.49 |
| Oct 11, 2021 | 12.39 |
| Oct 8, 2021 | 12.39 |
| Oct 7, 2021 | 12.55 |
| Oct 6, 2021 | 12.33 |
| Oct 5, 2021 | 12.33 |
| Oct 4, 2021 | 12.17 |
| Oct 1, 2021 | 12.27 |
| Sep 30, 2021 | 11.65 |
| Sep 29, 2021 | 11.68 |
| Sep 28, 2021 | 11.54 |
| Sep 27, 2021 | 11.67 |
| Sep 24, 2021 | 11.93 |
| Sep 23, 2021 | 11.89 |
| Sep 22, 2021 | 11.58 |
| Sep 21, 2021 | 11.41 |
| Sep 20, 2021 | 11.50 |
| Sep 17, 2021 | 11.64 |
| Sep 16, 2021 | 11.85 |
| Sep 15, 2021 | 12.02 |
| Sep 14, 2021 | 11.91 |
| Sep 13, 2021 | 12.23 |
| Sep 10, 2021 | 12.07 |
| Sep 9, 2021 | 12.09 |
| Sep 8, 2021 | 12.17 |
| Sep 7, 2021 | 12.39 |
| Sep 3, 2021 | 12.61 |
| Sep 2, 2021 | 12.91 |
| Sep 1, 2021 | 13.04 |
| Aug 31, 2021 | 13.02 |
| Aug 30, 2021 | 12.96 |
| Aug 27, 2021 | 13.28 |
| Aug 26, 2021 | 12.66 |
| Aug 25, 2021 | 12.55 |
| Aug 24, 2021 | 12.60 |
| Aug 23, 2021 | 12.66 |
| Aug 20, 2021 | 12.89 |
| Aug 19, 2021 | 12.67 |
| Aug 18, 2021 | 12.62 |
| Aug 17, 2021 | 12.68 |
| Aug 16, 2021 | 12.89 |
| Aug 13, 2021 | 12.74 |
| Aug 12, 2021 | 12.74 |
| Aug 11, 2021 | 12.82 |
| Aug 10, 2021 | 12.62 |
| Aug 9, 2021 | 12.12 |
| Aug 6, 2021 | 12.32 |
| Aug 5, 2021 | 12.16 |
| Aug 4, 2021 | 11.95 |
| Aug 3, 2021 | 12.20 |
| Aug 2, 2021 | 12.15 |
| Jul 30, 2021 | 12.48 |
| Jul 29, 2021 | 11.09 |
| Jul 28, 2021 | 10.85 |
| Jul 27, 2021 | 10.82 |
| Jul 26, 2021 | 10.93 |
| Jul 23, 2021 | 10.82 |
| Jul 22, 2021 | 10.59 |
| Jul 21, 2021 | 10.77 |
| Jul 20, 2021 | 10.71 |
| Jul 19, 2021 | 10.42 |
| Jul 16, 2021 | 10.60 |
| Jul 15, 2021 | 10.70 |
| Jul 14, 2021 | 10.78 |
| Jul 13, 2021 | 10.86 |
| Jul 12, 2021 | 11.10 |
| Jul 9, 2021 | 10.91 |
| Jul 8, 2021 | 10.59 |
| Jul 7, 2021 | 11.04 |
| Jul 6, 2021 | 11.16 |
| Jul 2, 2021 | 11.47 |
| Jul 1, 2021 | 11.39 |
| Jun 30, 2021 | 11.25 |
| Jun 29, 2021 | 11.02 |
| Jun 28, 2021 | 11.00 |
| Jun 25, 2021 | 16.00 |
| Jun 24, 2021 | 15.84 |
| Jun 23, 2021 | 15.55 |
| Jun 22, 2021 | 15.33 |
| Jun 21, 2021 | 15.39 |
| Jun 18, 2021 | 15.24 |
| Jun 17, 2021 | 15.36 |
| Jun 16, 2021 | 15.70 |
| Jun 15, 2021 | 15.79 |
| Jun 14, 2021 | 15.76 |
| Jun 11, 2021 | 16.04 |
| Jun 10, 2021 | 15.90 |
| Jun 9, 2021 | 16.20 |
| Jun 8, 2021 | 16.46 |
| Jun 7, 2021 | 16.38 |
| Jun 4, 2021 | 16.23 |
| Jun 3, 2021 | 16.38 |
| Jun 2, 2021 | 16.39 |
| Jun 1, 2021 | 16.78 |
| May 28, 2021 | 16.50 |
| May 27, 2021 | 16.38 |
| May 26, 2021 | 15.97 |
| May 25, 2021 | 15.68 |
| May 24, 2021 | 16.07 |
| May 21, 2021 | 15.90 |
| May 20, 2021 | 15.39 |
| May 19, 2021 | 15.29 |
| May 18, 2021 | 15.43 |
| May 17, 2021 | 16.00 |
| May 14, 2021 | 16.13 |
| May 13, 2021 | 16.02 |
| May 12, 2021 | 15.52 |
| May 11, 2021 | 16.11 |
| May 10, 2021 | 16.23 |
| May 7, 2021 | 16.81 |
| May 6, 2021 | 16.58 |
| May 5, 2021 | 16.49 |
| May 4, 2021 | 16.63 |
| May 3, 2021 | 16.71 |
| Apr 30, 2021 | 16.17 |
| Apr 29, 2021 | 16.25 |
| Apr 28, 2021 | 16.23 |
| Apr 27, 2021 | 16.29 |
| Apr 26, 2021 | 16.45 |
| Apr 23, 2021 | 16.34 |
| Apr 22, 2021 | 15.97 |
| Apr 21, 2021 | 16.20 |
| Apr 20, 2021 | 15.91 |
| Apr 19, 2021 | 16.26 |
| Apr 16, 2021 | 16.46 |
| Apr 15, 2021 | 16.12 |
| Apr 14, 2021 | 16.00 |
| Apr 13, 2021 | 15.79 |
| Apr 12, 2021 | 16.06 |
| Apr 9, 2021 | 16.14 |
| Apr 8, 2021 | 16.05 |
| Apr 7, 2021 | 16.02 |
| Apr 6, 2021 | 16.76 |
| Apr 5, 2021 | 16.43 |
| Apr 1, 2021 | 16.44 |
| Mar 31, 2021 | 16.26 |
| Mar 30, 2021 | 15.95 |
| Mar 29, 2021 | 15.68 |
| Mar 26, 2021 | 11.98 |
| Mar 25, 2021 | 11.17 |
| Mar 24, 2021 | 11.36 |
| Mar 23, 2021 | 11.62 |
| Mar 22, 2021 | 12.29 |
| Mar 19, 2021 | 12.61 |
| Mar 18, 2021 | 13.11 |
| Mar 17, 2021 | 13.42 |
| Mar 16, 2021 | 13.29 |
| Mar 15, 2021 | 13.71 |
| Mar 12, 2021 | 13.95 |
| Mar 11, 2021 | 13.47 |
| Mar 10, 2021 | 13.05 |
| Mar 9, 2021 | 12.39 |
| Mar 8, 2021 | 12.49 |
| Mar 5, 2021 | 11.58 |
| Mar 4, 2021 | 11.01 |
| Mar 3, 2021 | 11.52 |
| Mar 2, 2021 | 11.42 |
| Mar 1, 2021 | 11.44 |
| Feb 26, 2021 | 11.20 |
| Feb 25, 2021 | 11.31 |
| Feb 24, 2021 | 11.62 |
| Feb 23, 2021 | 11.02 |
| Feb 22, 2021 | 11.15 |
| Feb 19, 2021 | 10.98 |
| Feb 18, 2021 | 10.78 |
| Feb 17, 2021 | 10.93 |
| Feb 16, 2021 | 11.04 |
| Feb 12, 2021 | 11.31 |
| Feb 11, 2021 | 11.24 |
| Feb 10, 2021 | 11.05 |
| Feb 9, 2021 | 11.08 |
| Feb 8, 2021 | 10.77 |
| Feb 5, 2021 | 10.07 |
| Feb 4, 2021 | 10.10 |
| Feb 3, 2021 | 9.98 |
| Feb 2, 2021 | 9.97 |
| Feb 1, 2021 | 10.05 |
| Jan 29, 2021 | 9.81 |
| Jan 28, 2021 | 9.16 |
| Jan 27, 2021 | 8.92 |
| Jan 26, 2021 | 9.33 |
| Jan 25, 2021 | 9.43 |
| Jan 22, 2021 | 9.73 |
| Jan 21, 2021 | 9.50 |
| Jan 20, 2021 | 9.63 |
| Jan 19, 2021 | 9.80 |
| Jan 15, 2021 | 9.61 |
| Jan 14, 2021 | 9.76 |
| Jan 13, 2021 | 9.71 |
| Jan 12, 2021 | 9.98 |
| Jan 11, 2021 | 9.76 |
| Jan 8, 2021 | 9.90 |
| Jan 7, 2021 | 10.33 |
| Jan 6, 2021 | 10.19 |
| Jan 5, 2021 | 9.53 |
| Jan 4, 2021 | 9.26 |
| Dec 31, 2020 | 9.33 |
| Dec 30, 2020 | 9.30 |
| Dec 29, 2020 | 9.33 |
| Dec 28, 2020 | 9.29 |
| Dec 24, 2020 | 8.43 |
| Dec 23, 2020 | 8.36 |
| Dec 22, 2020 | 8.33 |
| Dec 21, 2020 | 8.18 |
| Dec 18, 2020 | 8.31 |
| Dec 17, 2020 | 8.47 |
| Dec 16, 2020 | 8.34 |
| Dec 15, 2020 | 8.58 |
| Dec 14, 2020 | 8.17 |
| Dec 11, 2020 | 8.29 |
| Dec 10, 2020 | 8.49 |
| Dec 9, 2020 | 8.71 |
| Dec 8, 2020 | 8.77 |
| Dec 7, 2020 | 8.55 |
| Dec 4, 2020 | 8.65 |
| Dec 3, 2020 | 8.33 |
| Dec 2, 2020 | 8.24 |
| Dec 1, 2020 | 8.24 |
| Nov 30, 2020 | 8.11 |
| Nov 27, 2020 | 8.40 |
| Nov 25, 2020 | 8.37 |
| Nov 24, 2020 | 8.66 |
| Nov 23, 2020 | 8.54 |
| Nov 20, 2020 | 8.47 |
| Nov 19, 2020 | 8.44 |
| Nov 18, 2020 | 8.43 |
| Nov 17, 2020 | 9.01 |
| Nov 16, 2020 | 8.90 |
| Nov 13, 2020 | 8.43 |
| Nov 12, 2020 | 8.38 |
| Nov 11, 2020 | 8.59 |
| Nov 10, 2020 | 8.59 |
| Nov 9, 2020 | 8.27 |
| Nov 6, 2020 | 7.93 |
| Nov 5, 2020 | 8.33 |
| Nov 4, 2020 | 8.14 |
| Nov 3, 2020 | 8.22 |
| Nov 2, 2020 | 7.77 |
| Oct 30, 2020 | 7.54 |
| Oct 29, 2020 | 7.61 |
| Oct 28, 2020 | 7.43 |
| Oct 27, 2020 | 7.57 |
| Oct 26, 2020 | 7.77 |
| Oct 23, 2020 | 8.11 |
| Oct 22, 2020 | 8.56 |
| Oct 21, 2020 | 8.42 |
| Oct 20, 2020 | 8.25 |
| Oct 19, 2020 | 8.18 |
| Oct 16, 2020 | 8.21 |
| Oct 15, 2020 | 8.08 |
| Oct 14, 2020 | 7.97 |
| Oct 13, 2020 | 8.13 |
| Oct 12, 2020 | 7.94 |
| Oct 9, 2020 | 7.75 |
| Oct 8, 2020 | 7.46 |
| Oct 7, 2020 | 7.47 |
| Oct 6, 2020 | 7.58 |
| Oct 5, 2020 | 7.66 |
| Oct 2, 2020 | 7.52 |
| Oct 1, 2020 | 7.42 |
| Sep 30, 2020 | 7.44 |
| Sep 29, 2020 | 7.52 |
| Sep 28, 2020 | 7.51 |
| Sep 25, 2020 | 10.48 |
| Sep 24, 2020 | 10.56 |
| Sep 23, 2020 | 10.38 |
| Sep 22, 2020 | 10.74 |
| Sep 21, 2020 | 10.98 |
| Sep 18, 2020 | 11.66 |
| Sep 17, 2020 | 11.49 |
| Sep 16, 2020 | 11.51 |
| Sep 15, 2020 | 11.48 |
| Sep 14, 2020 | 11.45 |
| Sep 11, 2020 | 11.42 |
| Sep 10, 2020 | 11.55 |
| Sep 9, 2020 | 11.57 |
| Sep 8, 2020 | 11.49 |
| Sep 4, 2020 | 11.51 |
| Sep 3, 2020 | 11.40 |
| Sep 2, 2020 | 11.89 |
| Sep 1, 2020 | 11.52 |
| Aug 31, 2020 | 11.67 |
| Aug 28, 2020 | 11.93 |
| Aug 27, 2020 | 11.85 |
| Aug 26, 2020 | 11.88 |
| Aug 25, 2020 | 12.18 |
| Aug 24, 2020 | 12.37 |
| Aug 21, 2020 | 11.73 |
| Aug 20, 2020 | 11.96 |
| Aug 19, 2020 | 12.34 |
| Aug 18, 2020 | 12.42 |
| Aug 17, 2020 | 12.80 |
| Aug 14, 2020 | 13.47 |
| Aug 13, 2020 | 13.51 |
| Aug 12, 2020 | 13.79 |
| Aug 11, 2020 | 13.24 |
| Aug 10, 2020 | 12.80 |
| Aug 7, 2020 | 12.39 |
| Aug 6, 2020 | 11.87 |
| Aug 5, 2020 | 11.68 |
| Aug 4, 2020 | 11.75 |
| Aug 3, 2020 | 12.08 |
| Jul 31, 2020 | 11.98 |
| Jul 30, 2020 | 11.87 |
| Jul 29, 2020 | 11.25 |
| Jul 28, 2020 | 10.93 |
| Jul 27, 2020 | 11.01 |
| Jul 24, 2020 | 10.81 |
| Jul 23, 2020 | 11.08 |
| Jul 22, 2020 | 10.98 |
| Jul 21, 2020 | 11.03 |
| Jul 20, 2020 | 11.00 |
| Jul 17, 2020 | 10.93 |
| Jul 16, 2020 | 10.71 |
| Jul 15, 2020 | 10.74 |
| Jul 14, 2020 | 10.53 |
| Jul 13, 2020 | 10.22 |
| Jul 10, 2020 | 10.19 |
| Jul 9, 2020 | 9.95 |
| Jul 8, 2020 | 10.18 |
| Jul 7, 2020 | 10.22 |
| Jul 6, 2020 | 10.16 |
| Jul 2, 2020 | 10.07 |
| Jul 1, 2020 | 9.74 |
| Jun 30, 2020 | 9.88 |
| Jun 29, 2020 | 10.05 |
| Jun 26, 2020 | 7.50 |
| Jun 25, 2020 | 7.57 |
| Jun 24, 2020 | 7.49 |
| Jun 23, 2020 | 7.23 |
| Jun 22, 2020 | 7.17 |
| Jun 19, 2020 | 7.14 |
| Jun 18, 2020 | 7.48 |
| Jun 17, 2020 | 7.56 |
| Jun 16, 2020 | 7.76 |
| Jun 15, 2020 | 7.35 |
| Jun 12, 2020 | 7.08 |
| Jun 11, 2020 | 6.94 |
| Jun 10, 2020 | 7.46 |
| Jun 9, 2020 | 8.10 |
| Jun 8, 2020 | 7.97 |
| Jun 5, 2020 | 7.89 |
| Jun 4, 2020 | 7.76 |
| Jun 3, 2020 | 7.80 |
| Jun 2, 2020 | 7.73 |
| Jun 1, 2020 | 7.69 |
| May 29, 2020 | 7.77 |
| May 28, 2020 | 7.70 |
| May 27, 2020 | 7.83 |
| May 26, 2020 | 7.51 |
| May 22, 2020 | 7.39 |
| May 21, 2020 | 7.03 |
| May 20, 2020 | 6.76 |
| May 19, 2020 | 6.42 |
| May 18, 2020 | 6.61 |
| May 15, 2020 | 6.09 |
| May 14, 2020 | 5.93 |
| May 13, 2020 | 6.23 |
| May 12, 2020 | 6.21 |
| May 11, 2020 | 6.57 |
| May 8, 2020 | 6.60 |
| May 7, 2020 | 6.22 |
| May 6, 2020 | 6.17 |
| May 5, 2020 | 6.25 |
| May 4, 2020 | 6.36 |
| May 1, 2020 | 6.40 |
| Apr 30, 2020 | 6.77 |
| Apr 29, 2020 | 7.03 |
| Apr 28, 2020 | 6.69 |
| Apr 27, 2020 | 6.66 |
| Apr 24, 2020 | 6.36 |
| Apr 23, 2020 | 6.45 |
| Apr 22, 2020 | 6.35 |
| Apr 21, 2020 | 6.31 |
| Apr 20, 2020 | 6.27 |
| Apr 17, 2020 | 6.39 |
| Apr 16, 2020 | 6.24 |
| Apr 15, 2020 | 5.99 |
| Apr 14, 2020 | 6.25 |
| Apr 13, 2020 | 6.10 |
| Apr 9, 2020 | 6.40 |
| Apr 8, 2020 | 6.11 |
| Apr 7, 2020 | 5.97 |
| Apr 6, 2020 | 6.18 |
| Apr 3, 2020 | 5.60 |
| Apr 2, 2020 | 6.07 |
| Apr 1, 2020 | 5.90 |
| Mar 31, 2020 | 6.44 |
| Mar 30, 2020 | 6.56 |
| Mar 27, 2020 | 5.56 |
| Mar 26, 2020 | 6.17 |
| Mar 25, 2020 | 5.81 |
| Mar 24, 2020 | 5.83 |
| Mar 23, 2020 | 5.63 |
| Mar 20, 2020 | 5.63 |
| Mar 19, 2020 | 5.56 |
| Mar 18, 2020 | 4.66 |
| Mar 17, 2020 | 5.16 |
| Mar 16, 2020 | 5.24 |
| Mar 13, 2020 | 6.27 |
| Mar 12, 2020 | 5.70 |
| Mar 11, 2020 | 6.38 |
| Mar 10, 2020 | 6.43 |
| Mar 9, 2020 | 6.30 |
| Mar 6, 2020 | 6.61 |
| Mar 5, 2020 | 6.71 |
| Mar 4, 2020 | 6.77 |
| Mar 3, 2020 | 6.46 |
| Mar 2, 2020 | 6.34 |
| Feb 28, 2020 | 6.00 |
| Feb 27, 2020 | 6.31 |
| Feb 26, 2020 | 6.60 |
| Feb 25, 2020 | 6.48 |
| Feb 24, 2020 | 6.70 |
| Feb 21, 2020 | 6.94 |
| Feb 20, 2020 | 7.04 |
| Feb 19, 2020 | 7.14 |
| Feb 18, 2020 | 7.16 |
| Feb 14, 2020 | 7.25 |
| Feb 13, 2020 | 7.24 |
| Feb 12, 2020 | 7.18 |
| Feb 11, 2020 | 7.12 |
| Feb 10, 2020 | 7.17 |
| Feb 7, 2020 | 7.06 |
| Feb 6, 2020 | 7.15 |
| Feb 5, 2020 | 7.20 |
| Feb 4, 2020 | 7.10 |
| Feb 3, 2020 | 7.26 |
| Jan 31, 2020 | 7.05 |
| Jan 30, 2020 | 7.20 |
| Jan 29, 2020 | 7.13 |
| Jan 28, 2020 | 7.15 |
| Jan 27, 2020 | 7.07 |
| Jan 24, 2020 | 7.07 |
| Jan 23, 2020 | 7.22 |
| Jan 22, 2020 | 7.01 |
| Jan 21, 2020 | 7.07 |
| Jan 17, 2020 | 7.34 |
| Jan 16, 2020 | 7.24 |
| Jan 15, 2020 | 7.14 |
| Jan 14, 2020 | 7.20 |
| Jan 13, 2020 | 7.27 |
| Jan 10, 2020 | 7.16 |
| Jan 9, 2020 | 7.24 |
| Jan 8, 2020 | 7.34 |
| Jan 7, 2020 | 7.39 |
| Jan 6, 2020 | 7.49 |
| Jan 3, 2020 | 7.53 |
| Jan 2, 2020 | 7.75 |
| Dec 31, 2019 | 7.75 |
| Dec 30, 2019 | 7.66 |
| Dec 27, 2019 | 8.45 |
| Dec 26, 2019 | 8.62 |
| Dec 24, 2019 | 8.60 |
| Dec 23, 2019 | 8.53 |
| Dec 20, 2019 | 8.52 |
| Dec 19, 2019 | 8.37 |
| Dec 18, 2019 | 8.39 |
| Dec 17, 2019 | 8.43 |
| Dec 16, 2019 | 8.34 |
| Dec 13, 2019 | 8.30 |
| Dec 12, 2019 | 8.43 |
| Dec 11, 2019 | 8.29 |
| Dec 10, 2019 | 8.20 |
| Dec 9, 2019 | 8.14 |
| Dec 6, 2019 | 8.02 |
| Dec 5, 2019 | 7.88 |
| Dec 4, 2019 | 7.85 |
| Dec 3, 2019 | 7.60 |
| Dec 2, 2019 | 7.60 |
| Nov 29, 2019 | 7.73 |
| Nov 27, 2019 | 7.86 |
| Nov 26, 2019 | 7.90 |
| Nov 25, 2019 | 7.76 |
| Nov 22, 2019 | 7.45 |
| Nov 21, 2019 | 7.40 |
| Nov 20, 2019 | 7.43 |
| Nov 19, 2019 | 7.62 |
| Nov 18, 2019 | 7.64 |
| Nov 15, 2019 | 7.80 |
| Nov 14, 2019 | 7.85 |
| Nov 13, 2019 | 8.05 |
| Nov 12, 2019 | 8.05 |
| Nov 11, 2019 | 8.16 |
| Nov 8, 2019 | 8.36 |
| Nov 7, 2019 | 8.46 |
| Nov 6, 2019 | 8.29 |
| Nov 5, 2019 | 8.39 |
| Nov 4, 2019 | 8.30 |
| Nov 1, 2019 | 8.15 |
| Oct 31, 2019 | 8.00 |
| Oct 30, 2019 | 7.72 |
| Oct 29, 2019 | 7.68 |
| Oct 28, 2019 | 7.54 |
| Oct 25, 2019 | 7.45 |
| Oct 24, 2019 | 7.42 |
| Oct 23, 2019 | 7.50 |
| Oct 22, 2019 | 7.57 |
| Oct 21, 2019 | 7.72 |
| Oct 18, 2019 | 7.52 |
| Oct 17, 2019 | 7.68 |
| Oct 16, 2019 | 7.58 |
| Oct 15, 2019 | 7.66 |
| Oct 14, 2019 | 7.56 |
| Oct 11, 2019 | 7.40 |
| Oct 10, 2019 | 7.27 |
| Oct 9, 2019 | 7.36 |
| Oct 8, 2019 | 7.45 |
| Oct 7, 2019 | 7.60 |
| Oct 4, 2019 | 7.67 |
| Oct 3, 2019 | 7.60 |
| Oct 2, 2019 | 7.74 |
| Oct 1, 2019 | 7.70 |
| Sep 30, 2019 | 7.95 |
| Sep 27, 2019 | 5.74 |
| Sep 26, 2019 | 5.62 |
| Sep 25, 2019 | 5.71 |
| Sep 24, 2019 | 5.68 |
| Sep 23, 2019 | 5.83 |
| Sep 20, 2019 | 5.82 |
| Sep 19, 2019 | 5.92 |
| Sep 18, 2019 | 5.98 |
| Sep 17, 2019 | 5.98 |
| Sep 16, 2019 | 5.76 |
| Sep 13, 2019 | 6.13 |
| Sep 12, 2019 | 6.09 |
| Sep 11, 2019 | 6.00 |
| Sep 10, 2019 | 5.97 |
| Sep 9, 2019 | 5.87 |
| Sep 6, 2019 | 5.81 |
| Sep 5, 2019 | 5.91 |
| Sep 4, 2019 | 5.76 |
| Sep 3, 2019 | 5.95 |
| Aug 30, 2019 | 5.97 |
| Aug 29, 2019 | 5.97 |
| Aug 28, 2019 | 5.91 |
| Aug 27, 2019 | 5.89 |
| Aug 26, 2019 | 5.91 |
| Aug 23, 2019 | 5.84 |
| Aug 22, 2019 | 6.07 |
| Aug 21, 2019 | 6.11 |
| Aug 20, 2019 | 5.96 |
| Aug 19, 2019 | 6.13 |
| Aug 16, 2019 | 6.18 |
| Aug 15, 2019 | 6.08 |
| Aug 14, 2019 | 6.16 |
| Aug 13, 2019 | 6.10 |
| Aug 12, 2019 | 6.01 |
| Aug 9, 2019 | 5.93 |
| Aug 8, 2019 | 6.16 |
| Aug 7, 2019 | 5.95 |
| Aug 6, 2019 | 6.14 |
| Aug 5, 2019 | 6.29 |
| Aug 2, 2019 | 6.32 |
| Aug 1, 2019 | 6.08 |
| Jul 31, 2019 | 5.87 |
| Jul 30, 2019 | 6.05 |
| Jul 29, 2019 | 5.87 |
| Jul 26, 2019 | 5.94 |
| Jul 25, 2019 | 5.80 |
| Jul 24, 2019 | 6.04 |
| Jul 23, 2019 | 5.87 |
| Jul 22, 2019 | 5.79 |
| Jul 19, 2019 | 5.80 |
| Jul 18, 2019 | 5.81 |
| Jul 17, 2019 | 5.77 |
| Jul 16, 2019 | 5.78 |
| Jul 15, 2019 | 5.73 |
| Jul 12, 2019 | 5.72 |
| Jul 11, 2019 | 5.55 |
| Jul 10, 2019 | 5.65 |
| Jul 9, 2019 | 5.50 |
| Jul 8, 2019 | 5.59 |
| Jul 5, 2019 | 5.68 |
| Jul 3, 2019 | 5.61 |
| Jul 2, 2019 | 5.70 |
| Jul 1, 2019 | 5.86 |
| Jun 28, 2019 | 12.82 |
| Jun 27, 2019 | 12.64 |
| Jun 26, 2019 | 12.15 |
| Jun 25, 2019 | 11.84 |
| Jun 24, 2019 | 11.78 |
| Jun 21, 2019 | 11.73 |
| Jun 20, 2019 | 11.94 |
| Jun 19, 2019 | 11.79 |
| Jun 18, 2019 | 11.75 |
| Jun 17, 2019 | 11.48 |
| Jun 14, 2019 | 11.85 |
| Jun 13, 2019 | 11.78 |
| Jun 12, 2019 | 11.73 |
| Jun 11, 2019 | 11.48 |
| Jun 10, 2019 | 11.39 |
| Jun 7, 2019 | 11.30 |
| Jun 6, 2019 | 11.26 |
| Jun 5, 2019 | 10.89 |
| Jun 4, 2019 | 11.29 |
| Jun 3, 2019 | 10.73 |
| May 31, 2019 | 10.45 |
| May 30, 2019 | 10.87 |
| May 29, 2019 | 10.70 |
| May 28, 2019 | 10.54 |
| May 24, 2019 | 10.59 |
| May 23, 2019 | 10.13 |
| May 22, 2019 | 10.12 |
| May 21, 2019 | 10.72 |
| May 20, 2019 | 10.66 |
| May 17, 2019 | 10.80 |
| May 16, 2019 | 10.88 |
| May 15, 2019 | 11.01 |
| May 14, 2019 | 10.97 |
| May 13, 2019 | 10.80 |
| May 10, 2019 | 11.18 |
| May 9, 2019 | 11.05 |
| May 8, 2019 | 11.25 |
| May 7, 2019 | 11.06 |
| May 6, 2019 | 11.86 |
| May 3, 2019 | 11.94 |
| May 2, 2019 | 11.20 |
| May 1, 2019 | 10.88 |
| Apr 30, 2019 | 10.86 |
| Apr 29, 2019 | 11.09 |
| Apr 26, 2019 | 11.10 |
| Apr 25, 2019 | 10.93 |
| Apr 24, 2019 | 11.29 |
| Apr 23, 2019 | 11.39 |
| Apr 22, 2019 | 11.27 |
| Apr 18, 2019 | 11.49 |
| Apr 17, 2019 | 11.40 |
| Apr 16, 2019 | 11.57 |
| Apr 15, 2019 | 11.34 |
| Apr 12, 2019 | 11.42 |
| Apr 11, 2019 | 11.56 |
| Apr 10, 2019 | 11.61 |
| Apr 9, 2019 | 11.17 |
| Apr 8, 2019 | 11.50 |
| Apr 5, 2019 | 11.62 |
| Apr 4, 2019 | 11.41 |
| Apr 3, 2019 | 11.14 |
| Apr 2, 2019 | 11.04 |
| Apr 1, 2019 | 10.96 |
| Mar 29, 2019 | 7.86 |
| Mar 28, 2019 | 8.04 |
| Mar 27, 2019 | 7.97 |
| Mar 26, 2019 | 7.97 |
| Mar 25, 2019 | 8.02 |
| Mar 22, 2019 | 7.88 |
| Mar 21, 2019 | 8.45 |
| Mar 20, 2019 | 8.44 |
| Mar 19, 2019 | 8.37 |
| Mar 18, 2019 | 8.37 |
| Mar 15, 2019 | 8.43 |
| Mar 14, 2019 | 8.43 |
| Mar 13, 2019 | 8.61 |
| Mar 12, 2019 | 8.65 |
| Mar 11, 2019 | 8.71 |
| Mar 8, 2019 | 8.55 |
| Mar 7, 2019 | 8.57 |
| Mar 6, 2019 | 8.67 |
| Mar 5, 2019 | 8.71 |
| Mar 4, 2019 | 8.80 |
| Mar 1, 2019 | 9.02 |
| Feb 28, 2019 | 8.83 |
| Feb 27, 2019 | 8.99 |
| Feb 26, 2019 | 8.89 |
| Feb 25, 2019 | 8.92 |
| Feb 22, 2019 | 9.11 |
| Feb 21, 2019 | 9.14 |
| Feb 20, 2019 | 9.32 |
| Feb 19, 2019 | 9.20 |
| Feb 15, 2019 | 8.95 |
| Feb 14, 2019 | 8.63 |
| Feb 13, 2019 | 8.56 |
| Feb 12, 2019 | 8.53 |
| Feb 11, 2019 | 7.90 |
| Feb 8, 2019 | 8.28 |
| Feb 7, 2019 | 8.30 |
| Feb 6, 2019 | 9.06 |
| Feb 5, 2019 | 9.26 |
| Feb 4, 2019 | 9.01 |
| Feb 1, 2019 | 9.17 |
| Jan 31, 2019 | 8.89 |
| Jan 30, 2019 | 8.94 |
| Jan 29, 2019 | 8.79 |
| Jan 28, 2019 | 8.81 |
| Jan 25, 2019 | 8.85 |
| Jan 24, 2019 | 8.70 |
| Jan 23, 2019 | 8.72 |
| Jan 22, 2019 | 8.86 |
| Jan 18, 2019 | 9.17 |
| Jan 17, 2019 | 9.27 |
| Jan 16, 2019 | 9.16 |
| Jan 15, 2019 | 9.15 |
| Jan 14, 2019 | 9.05 |
| Jan 11, 2019 | 9.29 |
| Jan 10, 2019 | 9.37 |
| Jan 9, 2019 | 9.32 |
| Jan 8, 2019 | 9.25 |
| Jan 7, 2019 | 9.04 |
| Jan 4, 2019 | 9.05 |
| Jan 3, 2019 | 8.69 |
| Jan 2, 2019 | 8.97 |
| Dec 31, 2018 | 8.77 |
| Dec 28, 2018 | 8.76 |
| Dec 27, 2018 | 8.74 |
| Dec 26, 2018 | 8.61 |
| Dec 24, 2018 | 8.49 |
| Dec 21, 2018 | 8.84 |
| Dec 20, 2018 | 8.67 |
| Dec 19, 2018 | 8.54 |
| Dec 18, 2018 | 8.80 |
| Dec 17, 2018 | 8.80 |
| Dec 14, 2018 | 9.06 |
| Dec 13, 2018 | 9.27 |
| Dec 12, 2018 | 9.28 |
| Dec 11, 2018 | 8.85 |
| Dec 10, 2018 | 8.62 |
| Dec 7, 2018 | 8.51 |
| Dec 6, 2018 | 8.50 |
| Dec 4, 2018 | 8.52 |
| Dec 3, 2018 | 9.04 |
| Nov 30, 2018 | 8.91 |
| Nov 29, 2018 | 8.75 |
| Nov 28, 2018 | 8.97 |
| Nov 27, 2018 | 8.51 |
| Nov 26, 2018 | 8.68 |
| Nov 23, 2018 | 8.56 |
| Nov 21, 2018 | 8.63 |
| Nov 20, 2018 | 8.42 |
| Nov 19, 2018 | 8.54 |
| Nov 16, 2018 | 8.66 |
| Nov 15, 2018 | 8.52 |
| Nov 14, 2018 | 8.49 |
| Nov 13, 2018 | 8.48 |
| Nov 12, 2018 | 8.27 |
| Nov 9, 2018 | 8.08 |
| Nov 8, 2018 | 8.40 |
| Nov 7, 2018 | 8.20 |
| Nov 6, 2018 | 8.10 |
| Nov 5, 2018 | 7.89 |
| Nov 2, 2018 | 8.10 |
| Nov 1, 2018 | 8.00 |
| Oct 31, 2018 | 7.16 |
| Oct 30, 2018 | 7.22 |
| Oct 29, 2018 | 6.92 |
| Oct 26, 2018 | 7.17 |
| Oct 25, 2018 | 7.38 |
| Oct 24, 2018 | 7.25 |
| Oct 23, 2018 | 7.60 |
| Oct 22, 2018 | 7.70 |
| Oct 19, 2018 | 7.58 |
| Oct 18, 2018 | 7.72 |
| Oct 17, 2018 | 7.81 |
| Oct 16, 2018 | 7.80 |
| Oct 15, 2018 | 7.51 |
| Oct 12, 2018 | 7.50 |
| Oct 11, 2018 | 7.69 |
| Oct 10, 2018 | 7.97 |
| Oct 9, 2018 | 8.22 |
| Oct 8, 2018 | 8.31 |
| Oct 5, 2018 | 8.34 |
| Oct 4, 2018 | 8.34 |
| Oct 3, 2018 | 8.49 |
| Oct 2, 2018 | 8.56 |
| Oct 1, 2018 | 8.64 |
| Sep 28, 2018 | 6.58 |
| Sep 27, 2018 | 6.43 |
| Sep 26, 2018 | 6.54 |
| Sep 25, 2018 | 6.63 |
| Sep 24, 2018 | 6.62 |
| Sep 21, 2018 | 6.65 |
| Sep 20, 2018 | 6.67 |
| Sep 19, 2018 | 6.66 |
| Sep 18, 2018 | 6.69 |
| Sep 17, 2018 | 6.60 |
| Sep 14, 2018 | 6.58 |
| Sep 13, 2018 | 6.41 |
| Sep 12, 2018 | 6.43 |
| Sep 11, 2018 | 6.35 |
| Sep 10, 2018 | 6.34 |
| Sep 7, 2018 | 6.48 |
| Sep 6, 2018 | 6.39 |
| Sep 5, 2018 | 6.43 |
| Sep 4, 2018 | 6.38 |
| Aug 31, 2018 | 6.56 |
| Aug 30, 2018 | 6.51 |
| Aug 29, 2018 | 6.45 |
| Aug 28, 2018 | 6.51 |
| Aug 27, 2018 | 6.55 |
| Aug 24, 2018 | 6.67 |
| Aug 23, 2018 | 6.64 |
| Aug 22, 2018 | 6.75 |
| Aug 21, 2018 | 6.67 |
| Aug 20, 2018 | 6.36 |
| Aug 17, 2018 | 6.34 |
| Aug 16, 2018 | 6.27 |
| Aug 15, 2018 | 6.16 |
| Aug 14, 2018 | 6.23 |
| Aug 13, 2018 | 6.08 |
| Aug 10, 2018 | 6.21 |
| Aug 9, 2018 | 6.28 |
| Aug 8, 2018 | 6.32 |
| Aug 7, 2018 | 6.33 |
| Aug 6, 2018 | 6.47 |
| Aug 3, 2018 | 6.57 |
| Aug 2, 2018 | 6.50 |
| Aug 1, 2018 | 5.68 |
| Jul 31, 2018 | 5.91 |
| Jul 30, 2018 | 5.90 |
| Jul 27, 2018 | 5.95 |
| Jul 26, 2018 | 6.13 |
| Jul 25, 2018 | 6.00 |
| Jul 24, 2018 | 5.97 |
| Jul 23, 2018 | 5.99 |
| Jul 20, 2018 | 5.96 |
| Jul 19, 2018 | 5.82 |
| Jul 18, 2018 | 5.80 |
| Jul 17, 2018 | 5.83 |
| Jul 16, 2018 | 5.77 |
| Jul 13, 2018 | 5.89 |
| Jul 12, 2018 | 5.87 |
| Jul 11, 2018 | 5.86 |
| Jul 10, 2018 | 5.85 |
| Jul 9, 2018 | 5.95 |
| Jul 6, 2018 | 5.83 |
| Jul 5, 2018 | 5.82 |
| Jul 3, 2018 | 5.71 |
| Jul 2, 2018 | 5.82 |
| Jun 29, 2018 | 23.87 |
| Jun 28, 2018 | 23.66 |
| Jun 27, 2018 | 23.56 |
| Jun 26, 2018 | 23.80 |
| Jun 25, 2018 | 23.17 |
| Jun 22, 2018 | 22.72 |
| Jun 21, 2018 | 23.63 |
| Jun 20, 2018 | 25.15 |
| Jun 19, 2018 | 25.22 |
| Jun 18, 2018 | 25.60 |
| Jun 15, 2018 | 25.98 |
| Jun 14, 2018 | 25.95 |
| Jun 13, 2018 | 25.67 |
| Jun 12, 2018 | 25.60 |
| Jun 11, 2018 | 25.53 |
| Jun 8, 2018 | 24.35 |
| Jun 7, 2018 | 23.97 |
| Jun 6, 2018 | 23.07 |
| Jun 5, 2018 | 22.83 |
| Jun 4, 2018 | 22.00 |
| Jun 1, 2018 | 20.92 |
| May 31, 2018 | 21.09 |
| May 30, 2018 | 23.21 |
| May 29, 2018 | 22.72 |
| May 25, 2018 | 22.52 |
| May 24, 2018 | 22.00 |
| May 23, 2018 | 22.00 |
| May 22, 2018 | 21.96 |
| May 21, 2018 | 21.86 |
| May 18, 2018 | 21.54 |
| May 17, 2018 | 21.72 |
| May 16, 2018 | 21.61 |
| May 15, 2018 | 21.37 |
| May 14, 2018 | 21.41 |
| May 11, 2018 | 21.48 |
| May 10, 2018 | 21.65 |
| May 9, 2018 | 21.65 |
| May 8, 2018 | 21.82 |
| May 7, 2018 | 21.34 |
| May 4, 2018 | 21.41 |
| May 3, 2018 | 20.92 |
| May 2, 2018 | 21.86 |
| May 1, 2018 | 22.00 |
| Apr 30, 2018 | 21.89 |
| Apr 27, 2018 | 22.27 |
| Apr 26, 2018 | 22.45 |
| Apr 25, 2018 | 22.10 |
| Apr 24, 2018 | 21.96 |
| Apr 23, 2018 | 22.34 |
| Apr 20, 2018 | 22.69 |
| Apr 19, 2018 | 23.14 |
| Apr 18, 2018 | 23.31 |
| Apr 17, 2018 | 23.11 |
| Apr 16, 2018 | 22.90 |
| Apr 13, 2018 | 22.79 |
| Apr 12, 2018 | 22.93 |
| Apr 11, 2018 | 22.41 |
| Apr 10, 2018 | 22.41 |
| Apr 9, 2018 | 22.06 |
| Apr 6, 2018 | 21.86 |
| Apr 5, 2018 | 22.27 |
| Apr 4, 2018 | 22.13 |
| Apr 3, 2018 | 22.06 |
| Apr 2, 2018 | 21.61 |
| Mar 29, 2018 | 6.32 |
| Mar 28, 2018 | 6.09 |
| Mar 27, 2018 | 5.87 |
| Mar 26, 2018 | 5.91 |
| Mar 23, 2018 | 5.76 |
| Mar 22, 2018 | 5.79 |
| Mar 21, 2018 | 6.05 |
| Mar 20, 2018 | 5.94 |
| Mar 19, 2018 | 5.99 |
| Mar 16, 2018 | 6.00 |
| Mar 15, 2018 | 5.91 |
| Mar 14, 2018 | 6.33 |
| Mar 13, 2018 | 6.43 |
| Mar 12, 2018 | 6.56 |
| Mar 9, 2018 | 6.35 |
| Mar 8, 2018 | 6.24 |
| Mar 7, 2018 | 6.38 |
| Mar 6, 2018 | 6.30 |
| Mar 5, 2018 | 6.25 |
| Mar 2, 2018 | 6.08 |
| Mar 1, 2018 | 6.08 |
| Feb 28, 2018 | 6.01 |
| Feb 27, 2018 | 6.13 |
| Feb 26, 2018 | 6.25 |
| Feb 23, 2018 | 6.24 |
| Feb 22, 2018 | 6.22 |
| Feb 21, 2018 | 6.20 |
| Feb 20, 2018 | 6.22 |
| Feb 16, 2018 | 6.38 |
| Feb 15, 2018 | 6.41 |
| Feb 14, 2018 | 6.44 |
| Feb 13, 2018 | 6.35 |
| Feb 12, 2018 | 6.31 |
| Feb 9, 2018 | 6.19 |
| Feb 8, 2018 | 5.86 |
| Feb 7, 2018 | 5.99 |
| Feb 6, 2018 | 6.13 |
| Feb 5, 2018 | 6.17 |
| Feb 2, 2018 | 6.33 |
| Feb 1, 2018 | 6.39 |
| Jan 31, 2018 | 6.35 |
| Jan 30, 2018 | 6.32 |
| Jan 29, 2018 | 6.37 |
| Jan 26, 2018 | 6.36 |
| Jan 25, 2018 | 6.38 |
| Jan 24, 2018 | 6.37 |
| Jan 23, 2018 | 6.38 |
| Jan 22, 2018 | 6.29 |
| Jan 19, 2018 | 6.43 |
| Jan 18, 2018 | 6.33 |
| Jan 17, 2018 | 6.63 |
| Jan 16, 2018 | 6.37 |
| Jan 12, 2018 | 6.49 |
| Jan 11, 2018 | 6.29 |
| Jan 10, 2018 | 6.27 |
| Jan 9, 2018 | 6.33 |
| Jan 8, 2018 | 6.40 |
| Jan 5, 2018 | 6.48 |
| Jan 4, 2018 | 6.37 |
| Jan 3, 2018 | 6.37 |
| Jan 2, 2018 | 6.42 |
| Dec 29, 2017 | 9.05 |
| Dec 28, 2017 | 9.27 |
| Dec 27, 2017 | 9.17 |
| Dec 26, 2017 | 9.32 |
| Dec 22, 2017 | 9.38 |
| Dec 21, 2017 | 9.55 |
| Dec 20, 2017 | 9.68 |
| Dec 19, 2017 | 9.68 |
| Dec 18, 2017 | 9.76 |
| Dec 15, 2017 | 9.65 |
| Dec 14, 2017 | 9.69 |
| Dec 13, 2017 | 9.74 |
| Dec 12, 2017 | 9.48 |
| Dec 11, 2017 | 9.50 |
| Dec 8, 2017 | 9.30 |
| Dec 7, 2017 | 9.64 |
| Dec 6, 2017 | 9.55 |
| Dec 5, 2017 | 9.52 |
| Dec 4, 2017 | 9.73 |
| Dec 1, 2017 | 9.71 |
| Nov 30, 2017 | 9.88 |
| Nov 29, 2017 | 10.11 |
| Nov 28, 2017 | 10.11 |
| Nov 27, 2017 | 9.93 |
| Nov 24, 2017 | 10.45 |
| Nov 22, 2017 | 10.26 |
| Nov 21, 2017 | 10.28 |
| Nov 20, 2017 | 10.26 |
| Nov 17, 2017 | 9.81 |
| Nov 16, 2017 | 9.51 |
| Nov 15, 2017 | 9.27 |
| Nov 14, 2017 | 9.55 |
| Nov 13, 2017 | 9.21 |
| Nov 10, 2017 | 9.18 |
| Nov 9, 2017 | 9.08 |
| Nov 8, 2017 | 9.01 |
| Nov 7, 2017 | 8.97 |
| Nov 6, 2017 | 9.22 |
| Nov 3, 2017 | 9.43 |
| Nov 2, 2017 | 9.57 |
| Nov 1, 2017 | 9.50 |
| Oct 31, 2017 | 9.81 |
| Oct 30, 2017 | 9.47 |
| Oct 27, 2017 | 10.26 |
| Oct 26, 2017 | 10.23 |
| Oct 25, 2017 | 10.24 |
| Oct 24, 2017 | 10.27 |
| Oct 23, 2017 | 10.26 |
| Oct 20, 2017 | 10.43 |
| Oct 19, 2017 | 10.49 |
| Oct 18, 2017 | 10.47 |
| Oct 17, 2017 | 10.48 |
| Oct 16, 2017 | 10.54 |
| Oct 13, 2017 | 10.48 |
| Oct 12, 2017 | 10.45 |
| Oct 11, 2017 | 10.44 |
| Oct 10, 2017 | 10.54 |
| Oct 9, 2017 | 10.47 |
| Oct 6, 2017 | 10.57 |
| Oct 5, 2017 | 10.58 |
| Oct 4, 2017 | 10.64 |
| Oct 3, 2017 | 10.85 |
| Oct 2, 2017 | 10.64 |
| Sep 29, 2017 | 18.18 |
| Sep 28, 2017 | 18.27 |
| Sep 27, 2017 | 17.28 |
| Sep 26, 2017 | 17.25 |
| Sep 25, 2017 | 17.16 |
| Sep 22, 2017 | 16.96 |
| Sep 21, 2017 | 16.98 |
| Sep 20, 2017 | 17.25 |
| Sep 19, 2017 | 17.39 |
| Sep 18, 2017 | 17.59 |
| Sep 15, 2017 | 17.41 |
| Sep 14, 2017 | 16.87 |
| Sep 13, 2017 | 16.82 |
| Sep 12, 2017 | 16.73 |
| Sep 11, 2017 | 16.44 |
| Sep 8, 2017 | 16.28 |
| Sep 7, 2017 | 16.19 |
| Sep 6, 2017 | 16.44 |
| Sep 5, 2017 | 16.03 |
| Sep 1, 2017 | 16.15 |
| Aug 31, 2017 | 15.85 |
| Aug 30, 2017 | 15.72 |
| Aug 29, 2017 | 15.81 |
| Aug 28, 2017 | 15.92 |
| Aug 25, 2017 | 16.06 |
| Aug 24, 2017 | 16.06 |
| Aug 23, 2017 | 16.15 |
| Aug 22, 2017 | 16.40 |
| Aug 21, 2017 | 16.31 |
| Aug 18, 2017 | 16.62 |
| Aug 17, 2017 | 16.98 |
| Aug 16, 2017 | 17.68 |
| Aug 15, 2017 | 17.84 |
| Aug 14, 2017 | 17.93 |
| Aug 11, 2017 | 17.88 |
| Aug 10, 2017 | 18.18 |
| Aug 9, 2017 | 18.38 |
| Aug 8, 2017 | 18.74 |
| Aug 7, 2017 | 19.24 |
| Aug 4, 2017 | 19.35 |
| Aug 3, 2017 | 19.55 |
| Aug 2, 2017 | 19.80 |
| Aug 1, 2017 | 20.12 |
| Jul 31, 2017 | 20.05 |
| Jul 28, 2017 | 20.07 |
| Jul 27, 2017 | 19.89 |
| Jul 26, 2017 | 20.32 |
| Jul 25, 2017 | 20.68 |
| Jul 24, 2017 | 20.16 |
| Jul 21, 2017 | 20.48 |
| Jul 20, 2017 | 20.89 |
| Jul 19, 2017 | 20.89 |
| Jul 18, 2017 | 21.00 |
| Jul 17, 2017 | 20.98 |
| Jul 14, 2017 | 20.89 |
| Jul 13, 2017 | 20.98 |
| Jul 12, 2017 | 20.93 |
| Jul 11, 2017 | 20.77 |
| Jul 10, 2017 | 20.75 |
| Jul 7, 2017 | 20.95 |
| Jul 6, 2017 | 20.62 |
| Jul 5, 2017 | 20.98 |
| Jul 3, 2017 | 21.34 |
| Jun 30, 2017 | 5.41 |
| Jun 29, 2017 | 5.47 |
| Jun 28, 2017 | 5.60 |
| Jun 27, 2017 | 5.48 |
| Jun 26, 2017 | 5.53 |
| Jun 23, 2017 | 5.45 |
| Jun 22, 2017 | 5.39 |
| Jun 21, 2017 | 5.38 |
| Jun 20, 2017 | 5.51 |
| Jun 19, 2017 | 5.65 |
| Jun 16, 2017 | 5.64 |
| Jun 15, 2017 | 5.59 |
| Jun 14, 2017 | 5.60 |
| Jun 13, 2017 | 5.75 |
| Jun 12, 2017 | 5.78 |
| Jun 9, 2017 | 5.82 |
| Jun 8, 2017 | 5.74 |
| Jun 7, 2017 | 5.57 |
| Jun 6, 2017 | 5.53 |
| Jun 5, 2017 | 5.56 |
| Jun 2, 2017 | 5.62 |
| Jun 1, 2017 | 5.54 |
| May 31, 2017 | 5.49 |
| May 30, 2017 | 5.47 |
| May 26, 2017 | 5.48 |
| May 25, 2017 | 5.54 |
| May 24, 2017 | 5.54 |
| May 23, 2017 | 5.69 |
| May 22, 2017 | 5.60 |
| May 19, 2017 | 5.84 |
| May 18, 2017 | 5.72 |
| May 17, 2017 | 5.68 |
| May 16, 2017 | 5.83 |
| May 15, 2017 | 5.78 |
| May 12, 2017 | 5.70 |
| May 11, 2017 | 5.81 |
| May 10, 2017 | 5.83 |
| May 9, 2017 | 5.84 |
| May 8, 2017 | 5.81 |
| May 5, 2017 | 5.84 |
| May 4, 2017 | 5.86 |
| May 3, 2017 | 5.92 |
| May 2, 2017 | 5.89 |
| May 1, 2017 | 5.90 |
| Apr 28, 2017 | 5.98 |
| Apr 27, 2017 | 6.08 |
| Apr 26, 2017 | 6.16 |
| Apr 25, 2017 | 6.08 |
| Apr 24, 2017 | 5.80 |
| Apr 21, 2017 | 5.66 |
| Apr 20, 2017 | 5.62 |
| Apr 19, 2017 | 5.37 |
| Apr 18, 2017 | 5.30 |
| Apr 17, 2017 | 5.29 |
| Apr 13, 2017 | 5.23 |
| Apr 12, 2017 | 5.34 |
| Apr 11, 2017 | 5.50 |
| Apr 10, 2017 | 5.45 |
| Apr 7, 2017 | 5.48 |
| Apr 6, 2017 | 5.48 |
| Apr 5, 2017 | 5.49 |
| Apr 4, 2017 | 5.57 |
| Apr 3, 2017 | 5.63 |
| Mar 31, 2017 | 4.33 |
| Mar 30, 2017 | 4.34 |
| Mar 29, 2017 | 4.28 |
| Mar 28, 2017 | 4.34 |
| Mar 27, 2017 | 4.28 |
| Mar 24, 2017 | 4.22 |
| Mar 23, 2017 | 4.27 |
| Mar 22, 2017 | 4.17 |
| Mar 21, 2017 | 4.29 |
| Mar 20, 2017 | 4.35 |
| Mar 17, 2017 | 4.36 |
| Mar 16, 2017 | 4.29 |
| Mar 15, 2017 | 4.31 |
| Mar 14, 2017 | 4.30 |
| Mar 13, 2017 | 4.32 |
| Mar 10, 2017 | 4.23 |
| Mar 9, 2017 | 4.26 |
| Mar 8, 2017 | 4.29 |
| Mar 7, 2017 | 4.35 |
| Mar 6, 2017 | 4.34 |
| Mar 3, 2017 | 4.42 |
| Mar 2, 2017 | 4.44 |
| Mar 1, 2017 | 4.53 |
| Feb 28, 2017 | 4.37 |
| Feb 27, 2017 | 4.38 |
| Feb 24, 2017 | 4.41 |
| Feb 23, 2017 | 4.45 |
| Feb 22, 2017 | 4.51 |
| Feb 21, 2017 | 4.47 |
| Feb 17, 2017 | 4.42 |
| Feb 16, 2017 | 4.48 |
| Feb 15, 2017 | 4.53 |
| Feb 14, 2017 | 4.48 |
| Feb 13, 2017 | 4.53 |
| Feb 10, 2017 | 4.55 |
| Feb 9, 2017 | 4.46 |
| Feb 8, 2017 | 4.38 |
| Feb 7, 2017 | 4.44 |
| Feb 6, 2017 | 4.57 |
| Feb 3, 2017 | 4.63 |
| Feb 2, 2017 | 4.60 |
| Feb 1, 2017 | 4.73 |
| Jan 31, 2017 | 4.75 |
| Jan 30, 2017 | 4.66 |
| Jan 27, 2017 | 4.77 |
| Jan 26, 2017 | 4.78 |
| Jan 25, 2017 | 4.85 |
| Jan 24, 2017 | 4.77 |
| Jan 23, 2017 | 4.64 |
| Jan 20, 2017 | 4.66 |
| Jan 19, 2017 | 4.62 |
| Jan 18, 2017 | 4.73 |
| Jan 17, 2017 | 4.62 |
| Jan 13, 2017 | 4.78 |
| Jan 12, 2017 | 4.73 |
| Jan 11, 2017 | 4.74 |
| Jan 10, 2017 | 4.71 |
| Jan 9, 2017 | 4.67 |
| Jan 6, 2017 | 4.75 |
| Jan 5, 2017 | 4.76 |
| Jan 4, 2017 | 4.78 |
| Jan 3, 2017 | 4.76 |
| Dec 30, 2016 | 6.25 |
| Dec 29, 2016 | 6.28 |
| Dec 28, 2016 | 6.26 |
| Dec 27, 2016 | 6.26 |
| Dec 23, 2016 | 6.22 |
| Dec 22, 2016 | 6.18 |
| Dec 21, 2016 | 6.22 |
| Dec 20, 2016 | 6.19 |
| Dec 19, 2016 | 6.14 |
| Dec 16, 2016 | 6.02 |
| Dec 15, 2016 | 6.14 |
| Dec 14, 2016 | 6.06 |
| Dec 13, 2016 | 6.12 |
| Dec 12, 2016 | 6.29 |
| Dec 9, 2016 | 6.28 |
| Dec 8, 2016 | 6.13 |
| Dec 7, 2016 | 6.08 |
| Dec 6, 2016 | 5.93 |
| Dec 5, 2016 | 5.75 |
| Dec 2, 2016 | 5.53 |
| Dec 1, 2016 | 5.57 |
| Nov 30, 2016 | 5.58 |
| Nov 29, 2016 | 5.56 |
| Nov 28, 2016 | 5.58 |
| Nov 25, 2016 | 5.45 |
| Nov 23, 2016 | 5.50 |
| Nov 22, 2016 | 5.53 |
| Nov 21, 2016 | 5.31 |
| Nov 18, 2016 | 5.24 |
| Nov 17, 2016 | 5.15 |
| Nov 16, 2016 | 5.05 |
| Nov 15, 2016 | 5.24 |
| Nov 14, 2016 | 5.13 |
| Nov 11, 2016 | 5.15 |
| Nov 10, 2016 | 4.94 |
| Nov 9, 2016 | 4.81 |
| Nov 8, 2016 | 4.67 |
| Nov 7, 2016 | 4.68 |
| Nov 4, 2016 | 4.51 |
| Nov 3, 2016 | 4.51 |
| Nov 2, 2016 | 4.48 |
| Nov 1, 2016 | 4.48 |
| Oct 31, 2016 | 4.57 |
| Oct 28, 2016 | 4.50 |
| Oct 27, 2016 | 4.53 |
| Oct 26, 2016 | 4.56 |
| Oct 25, 2016 | 4.65 |
| Oct 24, 2016 | 4.71 |
| Oct 21, 2016 | 4.67 |
| Oct 20, 2016 | 4.73 |
| Oct 19, 2016 | 4.73 |
| Oct 18, 2016 | 4.67 |
| Oct 17, 2016 | 4.70 |
| Oct 14, 2016 | 4.67 |
| Oct 13, 2016 | 4.67 |
| Oct 12, 2016 | 4.82 |
| Oct 11, 2016 | 4.79 |
| Oct 10, 2016 | 4.91 |
| Oct 7, 2016 | 4.81 |
| Oct 6, 2016 | 4.85 |
| Oct 5, 2016 | 4.82 |
| Oct 4, 2016 | 4.83 |
| Oct 3, 2016 | 4.91 |
| Sep 30, 2016 | 5.05 |
| Sep 29, 2016 | 4.94 |
| Sep 28, 2016 | 4.99 |
| Sep 27, 2016 | 4.98 |
| Sep 26, 2016 | 4.94 |
| Sep 23, 2016 | 4.94 |
| Sep 22, 2016 | 4.98 |
| Sep 21, 2016 | 4.92 |
| Sep 20, 2016 | 4.80 |
| Sep 19, 2016 | 4.88 |
| Sep 16, 2016 | 4.89 |
| Sep 15, 2016 | 4.91 |
| Sep 14, 2016 | 4.88 |
| Sep 13, 2016 | 4.82 |
| Sep 12, 2016 | 4.95 |
| Sep 9, 2016 | 4.89 |
| Sep 8, 2016 | 5.10 |
| Sep 7, 2016 | 5.12 |
| Sep 6, 2016 | 5.09 |
| Sep 2, 2016 | 5.14 |
| Sep 1, 2016 | 5.13 |
| Aug 31, 2016 | 5.09 |
| Aug 30, 2016 | 5.18 |
| Aug 29, 2016 | 5.18 |
| Aug 26, 2016 | 5.13 |
| Aug 25, 2016 | 5.20 |
| Aug 24, 2016 | 5.17 |
| Aug 23, 2016 | 5.15 |
| Aug 22, 2016 | 5.16 |
| Aug 19, 2016 | 5.14 |
| Aug 18, 2016 | 5.09 |
| Aug 17, 2016 | 5.00 |
| Aug 16, 2016 | 5.04 |
| Aug 15, 2016 | 5.07 |
| Aug 12, 2016 | 5.05 |
| Aug 11, 2016 | 5.12 |
| Aug 10, 2016 | 5.18 |
| Aug 9, 2016 | 5.16 |
| Aug 8, 2016 | 5.12 |
| Aug 5, 2016 | 5.11 |
| Aug 4, 2016 | 5.04 |
| Aug 3, 2016 | 4.90 |
| Aug 2, 2016 | 4.91 |
| Aug 1, 2016 | 4.90 |
| Jul 29, 2016 | 4.97 |
| Jul 28, 2016 | 5.04 |
| Jul 27, 2016 | 5.12 |
| Jul 26, 2016 | 5.05 |
| Jul 25, 2016 | 5.10 |
| Jul 22, 2016 | 5.10 |
| Jul 21, 2016 | 5.10 |
| Jul 20, 2016 | 5.14 |
| Jul 19, 2016 | 5.13 |
| Jul 18, 2016 | 5.17 |
| Jul 15, 2016 | 5.22 |
| Jul 14, 2016 | 5.21 |
| Jul 13, 2016 | 5.23 |
| Jul 12, 2016 | 5.20 |
| Jul 11, 2016 | 5.12 |
| Jul 8, 2016 | 5.06 |
| Jul 7, 2016 | 4.93 |
| Jul 6, 2016 | 4.99 |
| Jul 5, 2016 | 4.97 |
| Jul 1, 2016 | 6.05 |
| Jun 30, 2016 | 6.05 |
| Jun 29, 2016 | 5.92 |
| Jun 28, 2016 | 5.72 |
| Jun 27, 2016 | 5.75 |
| Jun 24, 2016 | 5.90 |
| Jun 23, 2016 | 6.00 |
| Jun 22, 2016 | 5.89 |
| Jun 21, 2016 | 5.94 |
| Jun 20, 2016 | 5.96 |
| Jun 17, 2016 | 5.93 |
| Jun 16, 2016 | 5.98 |
| Jun 15, 2016 | 6.07 |
| Jun 14, 2016 | 6.09 |
| Jun 13, 2016 | 6.10 |
| Jun 10, 2016 | 6.20 |
| Jun 9, 2016 | 6.17 |
| Jun 8, 2016 | 6.19 |
| Jun 7, 2016 | 6.17 |
| Jun 6, 2016 | 6.11 |
| Jun 3, 2016 | 6.11 |
| Jun 2, 2016 | 6.00 |
| Jun 1, 2016 | 5.49 |
| May 31, 2016 | 5.38 |
| May 27, 2016 | 5.46 |
| May 26, 2016 | 5.47 |
| May 25, 2016 | 5.58 |
| May 24, 2016 | 5.57 |
| May 23, 2016 | 5.34 |
| May 20, 2016 | 5.32 |
| May 19, 2016 | 5.26 |
| May 18, 2016 | 5.25 |
| May 17, 2016 | 5.21 |
| May 16, 2016 | 5.37 |
| May 13, 2016 | 5.31 |
| May 12, 2016 | 5.23 |
| May 11, 2016 | 5.34 |
| May 10, 2016 | 5.42 |
| May 9, 2016 | 5.50 |
| May 6, 2016 | 5.34 |
| May 5, 2016 | 5.37 |
| May 4, 2016 | 5.37 |
| May 3, 2016 | 5.38 |
| May 2, 2016 | 5.40 |
| Apr 29, 2016 | 5.40 |
| Apr 28, 2016 | 5.30 |
| Apr 27, 2016 | 5.51 |
| Apr 26, 2016 | 5.53 |
| Apr 25, 2016 | 5.39 |
| Apr 22, 2016 | 5.44 |
| Apr 21, 2016 | 5.44 |
| Apr 20, 2016 | 5.33 |
| Apr 19, 2016 | 5.38 |
| Apr 18, 2016 | 5.47 |
| Apr 15, 2016 | 5.44 |
| Apr 14, 2016 | 5.48 |
| Apr 13, 2016 | 5.41 |
| Apr 12, 2016 | 5.36 |
| Apr 11, 2016 | 5.23 |
| Apr 8, 2016 | 5.18 |
| Apr 7, 2016 | 5.01 |
| Apr 6, 2016 | 4.99 |
| Apr 5, 2016 | 4.95 |
| Apr 4, 2016 | 5.04 |
| Apr 1, 2016 | 18.17 |
| Mar 31, 2016 | 17.59 |
| Mar 30, 2016 | 17.60 |
| Mar 29, 2016 | 17.55 |
| Mar 28, 2016 | 16.94 |
| Mar 24, 2016 | 17.01 |
| Mar 23, 2016 | 16.71 |
| Mar 22, 2016 | 17.01 |
| Mar 21, 2016 | 17.26 |
| Mar 18, 2016 | 17.61 |
| Mar 17, 2016 | 16.93 |
| Mar 16, 2016 | 16.55 |
| Mar 15, 2016 | 16.52 |
| Mar 14, 2016 | 16.72 |
| Mar 11, 2016 | 16.59 |
| Mar 10, 2016 | 16.21 |
| Mar 9, 2016 | 16.44 |
| Mar 8, 2016 | 16.38 |
| Mar 7, 2016 | 16.42 |
| Mar 4, 2016 | 15.74 |
| Mar 3, 2016 | 16.35 |
| Mar 2, 2016 | 15.62 |
| Mar 1, 2016 | 15.38 |
| Feb 29, 2016 | 15.34 |
| Feb 26, 2016 | 14.86 |
| Feb 25, 2016 | 14.64 |
| Feb 24, 2016 | 15.22 |
| Feb 23, 2016 | 15.06 |
| Feb 22, 2016 | 15.38 |
| Feb 19, 2016 | 15.30 |
| Feb 18, 2016 | 15.61 |
| Feb 17, 2016 | 16.50 |
| Feb 16, 2016 | 16.73 |
| Feb 12, 2016 | 16.46 |
| Feb 11, 2016 | 16.23 |
| Feb 10, 2016 | 16.48 |
| Feb 9, 2016 | 17.17 |
| Feb 8, 2016 | 17.14 |
| Feb 5, 2016 | 16.82 |
| Feb 4, 2016 | 17.41 |
| Feb 3, 2016 | 17.81 |
| Feb 2, 2016 | 17.34 |
| Feb 1, 2016 | 17.99 |
| Jan 29, 2016 | 18.34 |
| Jan 28, 2016 | 17.16 |
| Jan 27, 2016 | 16.73 |
| Jan 26, 2016 | 17.35 |
| Jan 25, 2016 | 16.54 |
| Jan 22, 2016 | 17.29 |
| Jan 21, 2016 | 16.83 |
| Jan 20, 2016 | 17.07 |
| Jan 19, 2016 | 16.55 |
| Jan 15, 2016 | 16.55 |
| Jan 14, 2016 | 16.82 |
| Jan 13, 2016 | 16.49 |
| Jan 12, 2016 | 16.55 |
| Jan 11, 2016 | 16.40 |
| Jan 8, 2016 | 16.86 |
| Jan 7, 2016 | 16.37 |
| Jan 6, 2016 | 16.76 |
| Jan 5, 2016 | 16.81 |
| Jan 4, 2016 | 16.58 |
| Dec 31, 2015 | 17.41 |
| Dec 30, 2015 | 17.83 |
| Dec 29, 2015 | 18.05 |
| Dec 28, 2015 | 17.94 |
| Dec 24, 2015 | 4.83 |
| Dec 23, 2015 | 4.77 |
| Dec 22, 2015 | 4.74 |
| Dec 21, 2015 | 4.76 |
| Dec 18, 2015 | 4.61 |
| Dec 17, 2015 | 5.04 |
| Dec 16, 2015 | 5.10 |
| Dec 15, 2015 | 5.09 |
| Dec 14, 2015 | 5.06 |
| Dec 11, 2015 | 5.12 |
| Dec 10, 2015 | 5.35 |
| Dec 9, 2015 | 5.36 |
| Dec 8, 2015 | 5.35 |
| Dec 7, 2015 | 5.46 |
| Dec 4, 2015 | 5.56 |
| Dec 3, 2015 | 5.55 |
| Dec 2, 2015 | 5.63 |
| Dec 1, 2015 | 5.70 |
| Nov 30, 2015 | 5.55 |
| Nov 27, 2015 | 5.53 |
| Nov 25, 2015 | 5.59 |
| Nov 24, 2015 | 5.54 |
| Nov 23, 2015 | 5.41 |
| Nov 20, 2015 | 5.39 |
| Nov 19, 2015 | 5.29 |
| Nov 18, 2015 | 5.32 |
| Nov 17, 2015 | 5.18 |
| Nov 16, 2015 | 5.14 |
| Nov 13, 2015 | 5.16 |
| Nov 12, 2015 | 5.26 |
| Nov 11, 2015 | 5.38 |
| Nov 10, 2015 | 5.41 |
| Nov 9, 2015 | 5.52 |
| Nov 6, 2015 | 5.60 |
| Nov 5, 2015 | 5.60 |
| Nov 4, 2015 | 5.59 |
| Nov 3, 2015 | 5.67 |
| Nov 2, 2015 | 5.66 |
| Oct 30, 2015 | 5.61 |
| Oct 29, 2015 | 5.61 |
| Oct 28, 2015 | 5.53 |
| Oct 27, 2015 | 5.54 |
| Oct 26, 2015 | 5.81 |
| Oct 23, 2015 | 5.78 |
| Oct 22, 2015 | 5.68 |
| Oct 21, 2015 | 5.55 |
| Oct 20, 2015 | 5.53 |
| Oct 19, 2015 | 5.56 |
| Oct 16, 2015 | 5.62 |
| Oct 15, 2015 | 5.58 |
| Oct 14, 2015 | 5.54 |
| Oct 13, 2015 | 5.52 |
| Oct 12, 2015 | 5.58 |
| Oct 9, 2015 | 5.58 |
| Oct 8, 2015 | 5.59 |
| Oct 7, 2015 | 5.50 |
| Oct 6, 2015 | 5.31 |
| Oct 5, 2015 | 5.34 |
| Oct 2, 2015 | 5.18 |
| Oct 1, 2015 | 5.14 |
| Sep 30, 2015 | 5.17 |
| Sep 29, 2015 | 5.12 |
| Sep 28, 2015 | 5.06 |
| Sep 25, 2015 | 7.24 |
| Sep 24, 2015 | 7.27 |
| Sep 23, 2015 | 7.12 |
| Sep 22, 2015 | 7.12 |
| Sep 21, 2015 | 7.18 |
| Sep 18, 2015 | 7.14 |
| Sep 17, 2015 | 7.25 |
| Sep 16, 2015 | 7.24 |
| Sep 15, 2015 | 7.19 |
| Sep 14, 2015 | 7.14 |
| Sep 11, 2015 | 7.19 |
| Sep 10, 2015 | 7.17 |
| Sep 9, 2015 | 7.13 |
| Sep 8, 2015 | 7.22 |
| Sep 4, 2015 | 7.15 |
| Sep 3, 2015 | 7.17 |
| Sep 2, 2015 | 7.26 |
| Sep 1, 2015 | 7.09 |
| Aug 31, 2015 | 7.18 |
| Aug 28, 2015 | 7.03 |
| Aug 27, 2015 | 6.91 |
| Aug 26, 2015 | 6.73 |
| Aug 25, 2015 | 6.59 |
| Aug 24, 2015 | 6.86 |
| Aug 21, 2015 | 6.93 |
| Aug 20, 2015 | 6.82 |
| Aug 19, 2015 | 6.85 |
| Aug 18, 2015 | 6.92 |
| Aug 17, 2015 | 7.12 |
| Aug 14, 2015 | 7.20 |
| Aug 13, 2015 | 7.07 |
| Aug 12, 2015 | 6.92 |
| Aug 11, 2015 | 7.07 |
| Aug 10, 2015 | 7.18 |
| Aug 7, 2015 | 7.10 |
| Aug 6, 2015 | 7.23 |
| Aug 5, 2015 | 7.17 |
| Aug 4, 2015 | 7.05 |
| Aug 3, 2015 | 7.04 |
| Jul 31, 2015 | 6.86 |
| Jul 30, 2015 | 6.76 |
| Jul 29, 2015 | 6.63 |
| Jul 28, 2015 | 6.74 |
| Jul 27, 2015 | 6.66 |
| Jul 24, 2015 | 6.45 |
| Jul 23, 2015 | 6.75 |
| Jul 22, 2015 | 7.04 |
| Jul 21, 2015 | 7.26 |
| Jul 20, 2015 | 7.42 |
| Jul 17, 2015 | 7.47 |
| Jul 16, 2015 | 7.59 |
| Jul 15, 2015 | 7.50 |
| Jul 14, 2015 | 7.53 |
| Jul 13, 2015 | 7.52 |
| Jul 10, 2015 | 7.53 |
| Jul 9, 2015 | 7.36 |
| Jul 8, 2015 | 7.47 |
| Jul 7, 2015 | 7.47 |
| Jul 6, 2015 | 7.45 |
| Jul 2, 2015 | 7.59 |
| Jul 1, 2015 | 7.69 |
| Jun 30, 2015 | 7.67 |
| Jun 29, 2015 | 7.63 |
| Jun 26, 2015 | 10.23 |
| Jun 25, 2015 | 10.25 |
| Jun 24, 2015 | 10.15 |
| Jun 23, 2015 | 10.36 |
| Jun 22, 2015 | 10.44 |
| Jun 19, 2015 | 10.66 |
| Jun 18, 2015 | 10.60 |
| Jun 17, 2015 | 10.60 |
| Jun 16, 2015 | 10.64 |
| Jun 15, 2015 | 10.31 |
| Jun 12, 2015 | 10.03 |
| Jun 11, 2015 | 10.12 |
| Jun 10, 2015 | 10.21 |
| Jun 9, 2015 | 9.83 |
| Jun 8, 2015 | 9.82 |
| Jun 5, 2015 | 9.94 |
| Jun 4, 2015 | 9.80 |
| Jun 3, 2015 | 9.89 |
| Jun 2, 2015 | 9.93 |
| Jun 1, 2015 | 9.89 |
| May 29, 2015 | 10.07 |
| May 28, 2015 | 10.11 |
| May 27, 2015 | 10.12 |
| May 26, 2015 | 9.86 |
| May 22, 2015 | 10.07 |
| May 21, 2015 | 10.15 |
| May 20, 2015 | 10.13 |
| May 19, 2015 | 10.08 |
| May 18, 2015 | 10.12 |
| May 15, 2015 | 10.13 |
| May 14, 2015 | 10.06 |
| May 13, 2015 | 9.83 |
| May 12, 2015 | 9.75 |
| May 11, 2015 | 9.81 |
| May 8, 2015 | 9.89 |
| May 7, 2015 | 9.95 |
| May 6, 2015 | 10.00 |
| May 5, 2015 | 9.94 |
| May 4, 2015 | 10.05 |
| May 1, 2015 | 9.88 |
| Apr 30, 2015 | 9.72 |
| Apr 29, 2015 | 10.00 |
| Apr 28, 2015 | 10.21 |
| Apr 27, 2015 | 10.09 |
| Apr 24, 2015 | 10.29 |
| Apr 23, 2015 | 10.11 |
| Apr 22, 2015 | 10.15 |
| Apr 21, 2015 | 10.06 |
| Apr 20, 2015 | 10.12 |
| Apr 17, 2015 | 9.94 |
| Apr 16, 2015 | 10.06 |
| Apr 15, 2015 | 10.13 |
| Apr 14, 2015 | 10.13 |
| Apr 13, 2015 | 10.00 |
| Apr 10, 2015 | 10.04 |
| Apr 9, 2015 | 9.98 |
| Apr 8, 2015 | 10.09 |
| Apr 7, 2015 | 9.85 |
| Apr 6, 2015 | 9.77 |
| Apr 2, 2015 | 9.46 |
| Apr 1, 2015 | 9.57 |
| Mar 31, 2015 | 9.32 |
| Mar 30, 2015 | 9.40 |
| Mar 27, 2015 | 7.39 |
| Mar 26, 2015 | 7.52 |
| Mar 25, 2015 | 7.56 |
| Mar 24, 2015 | 7.62 |
| Mar 23, 2015 | 7.49 |
| Mar 20, 2015 | 7.57 |
| Mar 19, 2015 | 7.54 |
| Mar 18, 2015 | 7.52 |
| Mar 17, 2015 | 7.45 |
| Mar 16, 2015 | 7.42 |
| Mar 13, 2015 | 7.47 |
| Mar 12, 2015 | 7.43 |
| Mar 11, 2015 | 7.21 |
| Mar 10, 2015 | 7.22 |
| Mar 9, 2015 | 7.41 |
| Mar 6, 2015 | 7.36 |
| Mar 5, 2015 | 7.53 |
| Mar 4, 2015 | 7.51 |
| Mar 3, 2015 | 7.61 |
| Mar 2, 2015 | 7.71 |
| Feb 27, 2015 | 7.62 |
| Feb 26, 2015 | 7.63 |
| Feb 25, 2015 | 7.56 |
| Feb 24, 2015 | 7.48 |
| Feb 23, 2015 | 7.53 |
| Feb 20, 2015 | 7.54 |
| Feb 19, 2015 | 7.54 |
| Feb 18, 2015 | 7.59 |
| Feb 17, 2015 | 7.56 |
| Feb 13, 2015 | 7.53 |
| Feb 12, 2015 | 7.58 |
| Feb 11, 2015 | 7.56 |
| Feb 10, 2015 | 7.52 |
| Feb 9, 2015 | 7.54 |
| Feb 6, 2015 | 7.55 |
| Feb 5, 2015 | 7.82 |
| Feb 4, 2015 | 7.37 |
| Feb 3, 2015 | 7.68 |
| Feb 2, 2015 | 7.57 |
| Jan 30, 2015 | 7.52 |
| Jan 29, 2015 | 7.73 |
| Jan 28, 2015 | 7.54 |
| Jan 27, 2015 | 7.70 |
| Jan 26, 2015 | 7.81 |
| Jan 23, 2015 | 7.72 |
| Jan 22, 2015 | 7.78 |
| Jan 21, 2015 | 7.76 |
| Jan 20, 2015 | 7.80 |
| Jan 16, 2015 | 7.88 |
| Jan 15, 2015 | 7.80 |
| Jan 14, 2015 | 7.94 |
| Jan 13, 2015 | 8.01 |
| Jan 12, 2015 | 8.00 |
| Jan 9, 2015 | 8.02 |
| Jan 8, 2015 | 8.11 |
| Jan 7, 2015 | 8.03 |
| Jan 6, 2015 | 8.05 |
| Jan 5, 2015 | 8.27 |
| Jan 2, 2015 | 8.30 |
| Dec 31, 2014 | 8.56 |
| Dec 30, 2014 | 8.69 |
| Dec 29, 2014 | 8.70 |
| Dec 26, 2014 | 11.89 |
| Dec 24, 2014 | 11.44 |
| Dec 23, 2014 | 11.53 |
| Dec 22, 2014 | 11.42 |
| Dec 19, 2014 | 11.23 |
| Dec 18, 2014 | 11.04 |
| Dec 17, 2014 | 11.06 |
| Dec 16, 2014 | 10.47 |
| Dec 15, 2014 | 10.54 |
| Dec 12, 2014 | 10.54 |
| Dec 11, 2014 | 10.61 |
| Dec 10, 2014 | 10.47 |
| Dec 9, 2014 | 10.82 |
| Dec 8, 2014 | 10.45 |
| Dec 5, 2014 | 10.72 |
| Dec 4, 2014 | 10.68 |
| Dec 3, 2014 | 10.47 |
| Dec 2, 2014 | 10.29 |
| Dec 1, 2014 | 10.21 |
| Nov 28, 2014 | 10.42 |
| Nov 26, 2014 | 10.45 |
| Nov 25, 2014 | 10.41 |
| Nov 24, 2014 | 10.55 |
| Nov 21, 2014 | 10.73 |
| Nov 20, 2014 | 10.66 |
| Nov 19, 2014 | 10.55 |
| Nov 18, 2014 | 10.67 |
| Nov 17, 2014 | 10.53 |
| Nov 14, 2014 | 10.85 |
| Nov 13, 2014 | 10.89 |
| Nov 12, 2014 | 11.03 |
| Nov 11, 2014 | 10.88 |
| Nov 10, 2014 | 11.01 |
| Nov 7, 2014 | 11.16 |
| Nov 6, 2014 | 10.87 |
| Nov 5, 2014 | 10.21 |
| Nov 4, 2014 | 9.91 |
| Nov 3, 2014 | 10.13 |
| Oct 31, 2014 | 10.14 |
| Oct 30, 2014 | 9.83 |
| Oct 29, 2014 | 9.56 |
| Oct 28, 2014 | 9.55 |
| Oct 27, 2014 | 9.40 |
| Oct 24, 2014 | 9.51 |
| Oct 23, 2014 | 9.52 |
| Oct 22, 2014 | 9.38 |
| Oct 21, 2014 | 9.35 |
| Oct 20, 2014 | 9.37 |
| Oct 17, 2014 | 9.31 |
| Oct 16, 2014 | 9.38 |
| Oct 15, 2014 | 9.44 |
| Oct 14, 2014 | 9.20 |
| Oct 13, 2014 | 8.83 |
| Oct 10, 2014 | 8.56 |
| Oct 9, 2014 | 8.65 |
| Oct 8, 2014 | 8.99 |
| Oct 7, 2014 | 8.75 |
| Oct 6, 2014 | 8.87 |
| Oct 3, 2014 | 8.85 |
| Oct 2, 2014 | 8.95 |
| Oct 1, 2014 | 9.05 |
| Sep 30, 2014 | 9.36 |
| Sep 29, 2014 | 9.48 |
| Sep 26, 2014 | 6.27 |
| Sep 25, 2014 | 6.18 |
| Sep 24, 2014 | 6.30 |
| Sep 23, 2014 | 6.25 |
| Sep 22, 2014 | 6.28 |
| Sep 19, 2014 | 6.35 |
| Sep 18, 2014 | 6.42 |
| Sep 17, 2014 | 6.41 |
| Sep 16, 2014 | 6.49 |
| Sep 15, 2014 | 6.50 |
| Sep 12, 2014 | 6.59 |
| Sep 11, 2014 | 6.72 |
| Sep 10, 2014 | 6.74 |
| Sep 9, 2014 | 6.71 |
| Sep 8, 2014 | 6.76 |
| Sep 5, 2014 | 6.73 |
| Sep 4, 2014 | 6.74 |
| Sep 3, 2014 | 6.68 |
| Sep 2, 2014 | 6.66 |
| Aug 29, 2014 | 6.56 |
| Aug 28, 2014 | 6.44 |
| Aug 27, 2014 | 6.50 |
| Aug 26, 2014 | 6.45 |
| Aug 25, 2014 | 6.42 |
| Aug 22, 2014 | 6.43 |
| Aug 21, 2014 | 6.42 |
| Aug 20, 2014 | 6.42 |
| Aug 19, 2014 | 6.40 |
| Aug 18, 2014 | 6.39 |
| Aug 15, 2014 | 6.28 |
| Aug 14, 2014 | 6.26 |
| Aug 13, 2014 | 6.29 |
| Aug 12, 2014 | 6.24 |
| Aug 11, 2014 | 6.27 |
| Aug 8, 2014 | 6.16 |
| Aug 7, 2014 | 6.12 |
| Aug 6, 2014 | 6.21 |
| Aug 5, 2014 | 6.26 |
| Aug 4, 2014 | 6.26 |
| Aug 1, 2014 | 6.25 |
| Jul 31, 2014 | 6.04 |
| Jul 30, 2014 | 6.08 |
| Jul 29, 2014 | 6.20 |
| Jul 28, 2014 | 6.25 |
| Jul 25, 2014 | 6.27 |
| Jul 24, 2014 | 6.43 |
| Jul 23, 2014 | 6.57 |
| Jul 22, 2014 | 6.59 |
| Jul 21, 2014 | 6.52 |
| Jul 18, 2014 | 6.60 |
| Jul 17, 2014 | 6.33 |
| Jul 16, 2014 | 6.45 |
| Jul 15, 2014 | 6.48 |
| Jul 14, 2014 | 6.54 |
| Jul 11, 2014 | 6.47 |
| Jul 10, 2014 | 6.45 |
| Jul 9, 2014 | 6.59 |
| Jul 8, 2014 | 6.60 |
| Jul 7, 2014 | 6.59 |
| Jul 3, 2014 | 6.75 |
| Jul 2, 2014 | 6.73 |
| Jul 1, 2014 | 6.69 |
| Jun 30, 2014 | 6.62 |
| Jun 27, 2014 | 7.20 |
| Jun 26, 2014 | 7.14 |
| Jun 25, 2014 | 7.26 |
| Jun 24, 2014 | 7.25 |
| Jun 23, 2014 | 7.30 |
| Jun 20, 2014 | 7.26 |
| Jun 19, 2014 | 7.19 |
| Jun 18, 2014 | 7.18 |
| Jun 17, 2014 | 7.16 |
| Jun 16, 2014 | 7.21 |
| Jun 13, 2014 | 7.14 |
| Jun 12, 2014 | 7.09 |
| Jun 11, 2014 | 7.12 |
| Jun 10, 2014 | 7.21 |
| Jun 9, 2014 | 7.27 |
| Jun 6, 2014 | 7.22 |
| Jun 5, 2014 | 7.21 |
| Jun 4, 2014 | 6.86 |
| Jun 3, 2014 | 6.90 |
| Jun 2, 2014 | 7.01 |
| May 30, 2014 | 7.02 |
| May 29, 2014 | 6.63 |
| May 28, 2014 | 6.74 |
| May 27, 2014 | 6.78 |
| May 23, 2014 | 6.63 |
| May 22, 2014 | 6.67 |
| May 21, 2014 | 6.49 |
| May 20, 2014 | 6.54 |
| May 19, 2014 | 6.73 |
| May 16, 2014 | 6.72 |
| May 15, 2014 | 6.55 |
| May 14, 2014 | 6.58 |
| May 13, 2014 | 6.70 |
| May 12, 2014 | 6.90 |
| May 9, 2014 | 6.72 |
| May 8, 2014 | 6.65 |
| May 7, 2014 | 6.67 |
| May 6, 2014 | 6.68 |
| May 5, 2014 | 6.91 |
| May 2, 2014 | 6.97 |
| May 1, 2014 | 7.03 |
| Apr 30, 2014 | 7.04 |
| Apr 29, 2014 | 7.01 |
| Apr 28, 2014 | 7.11 |
| Apr 25, 2014 | 6.97 |
| Apr 24, 2014 | 6.99 |
| Apr 23, 2014 | 7.05 |
| Apr 22, 2014 | 7.20 |
| Apr 21, 2014 | 7.19 |
| Apr 17, 2014 | 7.09 |
| Apr 16, 2014 | 7.04 |
| Apr 15, 2014 | 7.01 |
| Apr 14, 2014 | 7.02 |
| Apr 11, 2014 | 7.02 |
| Apr 10, 2014 | 7.05 |
| Apr 9, 2014 | 7.30 |
| Apr 8, 2014 | 7.23 |
| Apr 7, 2014 | 7.05 |
| Apr 4, 2014 | 7.04 |
| Apr 3, 2014 | 7.35 |
| Apr 2, 2014 | 7.30 |
| Apr 1, 2014 | 7.29 |
| Mar 31, 2014 | 7.17 |
| Mar 28, 2014 | -26.05 |
| Mar 27, 2014 | -26.11 |
| Mar 26, 2014 | -26.00 |
| Mar 25, 2014 | -26.07 |
| Mar 24, 2014 | -26.07 |
| Mar 21, 2014 | -25.96 |
| Mar 20, 2014 | -25.66 |
| Mar 19, 2014 | -25.33 |
| Mar 18, 2014 | -26.25 |
| Mar 17, 2014 | -26.30 |
| Mar 14, 2014 | -25.76 |
| Mar 13, 2014 | -25.84 |
| Mar 12, 2014 | -26.72 |
| Mar 11, 2014 | -26.11 |
| Mar 10, 2014 | -26.73 |
| Mar 7, 2014 | -26.61 |
| Mar 6, 2014 | -26.46 |
| Mar 5, 2014 | -26.25 |
| Mar 4, 2014 | -26.57 |
| Mar 3, 2014 | -25.36 |
| Feb 28, 2014 | -25.60 |
| Feb 27, 2014 | -25.48 |
| Feb 26, 2014 | -25.58 |
| Feb 25, 2014 | -25.22 |
| Feb 24, 2014 | -25.28 |
| Feb 21, 2014 | -25.36 |
| Feb 20, 2014 | -25.43 |
| Feb 19, 2014 | -24.95 |
| Feb 18, 2014 | -25.04 |
| Feb 14, 2014 | -24.80 |
| Feb 13, 2014 | -24.89 |
| Feb 12, 2014 | -24.92 |
| Feb 11, 2014 | -24.51 |
| Feb 10, 2014 | -24.05 |
| Feb 7, 2014 | -23.96 |
| Feb 6, 2014 | -24.09 |
| Feb 5, 2014 | -24.23 |
| Feb 4, 2014 | -24.65 |
| Feb 3, 2014 | -25.20 |
| Jan 31, 2014 | -25.25 |
| Jan 30, 2014 | -25.51 |
| Jan 29, 2014 | -25.09 |
| Jan 28, 2014 | -25.57 |
| Jan 27, 2014 | -25.54 |
| Jan 24, 2014 | -25.62 |
| Jan 23, 2014 | -25.71 |
| Jan 22, 2014 | -26.03 |
| Jan 21, 2014 | -25.68 |
| Jan 17, 2014 | -25.87 |
| Jan 16, 2014 | -26.38 |
| Jan 15, 2014 | -26.41 |
| Jan 14, 2014 | -26.30 |
| Jan 13, 2014 | -25.92 |
| Jan 10, 2014 | -25.94 |
| Jan 9, 2014 | -26.05 |
| Jan 8, 2014 | -25.93 |
| Jan 7, 2014 | -26.01 |
| Jan 6, 2014 | -25.92 |
| Jan 3, 2014 | -26.35 |
| Jan 2, 2014 | -26.41 |
| Dec 31, 2013 | -26.92 |
| Dec 30, 2013 | -26.79 |
| Dec 27, 2013 | 30.18 |
| Dec 26, 2013 | 30.27 |
| Dec 24, 2013 | 30.32 |
| Dec 23, 2013 | 30.26 |
| Dec 20, 2013 | 30.27 |
| Dec 19, 2013 | 28.90 |
| Dec 18, 2013 | 29.62 |
| Dec 17, 2013 | 29.68 |
| Dec 16, 2013 | 29.69 |
| Dec 13, 2013 | 29.94 |
| Dec 12, 2013 | 29.63 |
| Dec 11, 2013 | 28.86 |
| Dec 10, 2013 | 28.90 |
| Dec 9, 2013 | 29.77 |
| Dec 6, 2013 | 30.10 |
| Dec 5, 2013 | 29.26 |
| Dec 4, 2013 | 29.55 |
| Dec 3, 2013 | 30.35 |
| Dec 2, 2013 | 29.97 |
| Nov 29, 2013 | 30.84 |
| Nov 27, 2013 | 30.57 |
| Nov 26, 2013 | 30.33 |
| Nov 25, 2013 | 30.16 |
| Nov 22, 2013 | 29.98 |
| Nov 21, 2013 | 30.07 |
| Nov 20, 2013 | 28.87 |
| Nov 19, 2013 | 28.98 |
| Nov 18, 2013 | 28.97 |
| Nov 15, 2013 | 29.17 |
| Nov 14, 2013 | 28.92 |
| Nov 13, 2013 | 29.15 |
| Nov 12, 2013 | 29.01 |
| Nov 11, 2013 | 29.29 |
| Nov 8, 2013 | 29.56 |
| Nov 7, 2013 | 28.83 |
| Nov 6, 2013 | 29.27 |
| Nov 5, 2013 | 28.78 |
| Nov 4, 2013 | 29.21 |
| Nov 1, 2013 | 29.26 |
| Oct 31, 2013 | 29.16 |
| Oct 30, 2013 | 30.35 |
| Oct 29, 2013 | 31.16 |
| Oct 28, 2013 | 30.53 |
| Oct 25, 2013 | 30.47 |
| Oct 24, 2013 | 30.33 |
| Oct 23, 2013 | 30.15 |
| Oct 22, 2013 | 30.15 |
| Oct 21, 2013 | 29.46 |
| Oct 18, 2013 | 29.21 |
| Oct 17, 2013 | 29.70 |
| Oct 16, 2013 | 29.24 |
| Oct 15, 2013 | 29.16 |
| Oct 14, 2013 | 29.30 |
| Oct 11, 2013 | 29.75 |
| Oct 10, 2013 | 29.50 |
| Oct 9, 2013 | 29.58 |
| Oct 8, 2013 | 29.49 |
| Oct 7, 2013 | 29.64 |
| Oct 4, 2013 | 30.51 |
| Oct 3, 2013 | 30.10 |
| Oct 2, 2013 | 30.18 |
| Oct 1, 2013 | 30.84 |
| Sep 30, 2013 | 30.82 |
| Sep 27, 2013 | -30.23 |
| Sep 26, 2013 | -29.78 |
| Sep 25, 2013 | -30.52 |
| Sep 24, 2013 | -30.75 |
| Sep 23, 2013 | -30.00 |
| Sep 20, 2013 | -29.81 |
| Sep 19, 2013 | -29.83 |
| Sep 18, 2013 | -30.06 |
| Sep 17, 2013 | -29.93 |
| Sep 16, 2013 | -30.02 |
| Sep 13, 2013 | -30.12 |
| Sep 12, 2013 | -30.00 |
| Sep 11, 2013 | -30.76 |
| Sep 10, 2013 | -31.17 |
| Sep 9, 2013 | -30.95 |
| Sep 6, 2013 | -30.00 |
| Sep 5, 2013 | -30.06 |
| Sep 4, 2013 | -29.99 |
| Sep 3, 2013 | -29.87 |
| Aug 30, 2013 | -29.54 |
| Aug 29, 2013 | -30.17 |
| Aug 28, 2013 | -29.99 |
| Aug 27, 2013 | -29.75 |
| Aug 26, 2013 | -30.84 |
| Aug 23, 2013 | -31.13 |
| Aug 22, 2013 | -30.82 |
| Aug 21, 2013 | -30.44 |
| Aug 20, 2013 | -31.00 |
| Aug 19, 2013 | -30.62 |
| Aug 16, 2013 | -30.17 |
| Aug 15, 2013 | -30.10 |
| Aug 14, 2013 | -32.10 |
| Aug 13, 2013 | -32.54 |
| Aug 12, 2013 | -32.35 |
| Aug 9, 2013 | -32.09 |
| Aug 8, 2013 | -32.84 |
| Aug 7, 2013 | -32.74 |
| Aug 6, 2013 | -32.85 |
| Aug 5, 2013 | -33.74 |
| Aug 2, 2013 | -33.60 |
| Aug 1, 2013 | -32.46 |
| Jul 31, 2013 | -31.00 |
| Jul 30, 2013 | -34.95 |
| Jul 29, 2013 | -34.82 |
| Jul 26, 2013 | -34.95 |
| Jul 25, 2013 | -35.41 |
| Jul 24, 2013 | -34.77 |
| Jul 23, 2013 | -34.89 |
| Jul 22, 2013 | -34.62 |
| Jul 19, 2013 | -34.27 |
| Jul 18, 2013 | -34.20 |
| Jul 17, 2013 | -34.13 |
| Jul 16, 2013 | -33.97 |
| Jul 15, 2013 | -34.13 |
| Jul 12, 2013 | -34.09 |
| Jul 11, 2013 | -34.41 |
| Jul 10, 2013 | -33.67 |
| Jul 9, 2013 | -33.36 |
| Jul 8, 2013 | -32.96 |
| Jul 5, 2013 | -32.96 |
| Jul 3, 2013 | -31.77 |
| Jul 2, 2013 | -31.60 |
| Jul 1, 2013 | -32.31 |
| Jun 28, 2013 | 20.13 |
| Jun 27, 2013 | 20.12 |
| Jun 26, 2013 | 19.95 |
| Jun 25, 2013 | 20.64 |
| Jun 24, 2013 | 20.29 |
| Jun 21, 2013 | 20.49 |
| Jun 20, 2013 | 20.26 |
| Jun 19, 2013 | 20.51 |
| Jun 18, 2013 | 20.93 |
| Jun 17, 2013 | 20.23 |
| Jun 14, 2013 | 20.05 |
| Jun 13, 2013 | 20.71 |
| Jun 12, 2013 | 20.23 |
| Jun 11, 2013 | 20.81 |
| Jun 10, 2013 | 20.81 |
| Jun 7, 2013 | 20.59 |
| Jun 6, 2013 | 20.63 |
| Jun 5, 2013 | 20.38 |
| Jun 4, 2013 | 20.73 |
| Jun 3, 2013 | 20.86 |
| May 31, 2013 | 20.42 |
| May 30, 2013 | 20.64 |
| May 29, 2013 | 20.43 |
| May 28, 2013 | 21.08 |
| May 24, 2013 | 20.17 |
| May 23, 2013 | 20.24 |
| May 22, 2013 | 20.05 |
| May 21, 2013 | 20.30 |
| May 20, 2013 | 20.58 |
| May 17, 2013 | 20.64 |
| May 16, 2013 | 20.30 |
| May 15, 2013 | 20.10 |
| May 14, 2013 | 19.82 |
| May 13, 2013 | 19.41 |
| May 10, 2013 | 19.55 |
| May 9, 2013 | 19.51 |
| May 8, 2013 | 19.69 |
| May 7, 2013 | 18.72 |
| May 6, 2013 | 19.27 |
| May 3, 2013 | 19.13 |
| May 2, 2013 | 18.48 |
| May 1, 2013 | 18.26 |
| Apr 30, 2013 | 18.82 |
| Apr 29, 2013 | 18.46 |
| Apr 26, 2013 | 18.43 |
| Apr 25, 2013 | 19.03 |
| Apr 24, 2013 | 19.07 |
| Apr 23, 2013 | 18.90 |
| Apr 22, 2013 | 18.84 |
| Apr 19, 2013 | 18.75 |
| Apr 18, 2013 | 18.48 |
| Apr 17, 2013 | 18.75 |
| Apr 16, 2013 | 18.58 |
| Apr 15, 2013 | 18.70 |
| Apr 12, 2013 | 19.26 |
| Apr 11, 2013 | 19.21 |
| Apr 10, 2013 | 20.24 |
| Apr 9, 2013 | 19.73 |
| Apr 8, 2013 | 20.34 |
| Apr 5, 2013 | 20.00 |
| Apr 4, 2013 | 19.92 |
| Apr 3, 2013 | 19.78 |
| Apr 2, 2013 | 19.96 |
| Apr 1, 2013 | 20.05 |
| Mar 28, 2013 | 5.06 |
| Mar 27, 2013 | 5.06 |
| Mar 26, 2013 | 4.97 |
| Mar 25, 2013 | 4.96 |
| Mar 22, 2013 | 4.95 |
| Mar 21, 2013 | 4.93 |
| Mar 20, 2013 | 5.03 |
| Mar 19, 2013 | 4.98 |
| Mar 18, 2013 | 4.95 |
| Mar 15, 2013 | 4.97 |
| Mar 14, 2013 | 5.06 |
| Mar 13, 2013 | 4.95 |
| Mar 12, 2013 | 4.93 |
| Mar 11, 2013 | 5.10 |
| Mar 8, 2013 | 5.16 |
| Mar 7, 2013 | 5.11 |
| Mar 6, 2013 | 5.10 |
| Mar 5, 2013 | 5.06 |
| Mar 4, 2013 | 5.05 |
| Mar 1, 2013 | 5.11 |
| Feb 28, 2013 | 4.99 |
| Feb 27, 2013 | 4.91 |
| Feb 26, 2013 | 4.82 |
| Feb 25, 2013 | 4.78 |
| Feb 22, 2013 | 4.89 |
| Feb 21, 2013 | 4.85 |
| Feb 20, 2013 | 4.81 |
| Feb 19, 2013 | 4.89 |
| Feb 15, 2013 | 4.90 |
| Feb 14, 2013 | 4.96 |
| Feb 13, 2013 | 4.92 |
| Feb 12, 2013 | 4.89 |
| Feb 11, 2013 | 4.90 |
| Feb 8, 2013 | 4.94 |
| Feb 7, 2013 | 4.88 |
| Feb 6, 2013 | 4.92 |
| Feb 5, 2013 | 4.97 |
| Feb 4, 2013 | 4.86 |
| Feb 1, 2013 | 4.92 |
| Jan 31, 2013 | 4.93 |
| Jan 30, 2013 | 4.87 |
| Jan 29, 2013 | 4.91 |
| Jan 28, 2013 | 4.87 |
| Jan 25, 2013 | 4.80 |
| Jan 24, 2013 | 4.94 |
| Jan 23, 2013 | 4.86 |
| Jan 22, 2013 | 4.96 |
| Jan 18, 2013 | 4.97 |
| Jan 17, 2013 | 5.01 |
| Jan 16, 2013 | 4.88 |
| Jan 15, 2013 | 4.95 |
| Jan 14, 2013 | 4.98 |
| Jan 11, 2013 | 4.97 |
| Jan 10, 2013 | 4.91 |
| Jan 9, 2013 | 4.94 |
| Jan 8, 2013 | 4.85 |
| Jan 7, 2013 | 4.99 |
| Jan 4, 2013 | 5.06 |
| Jan 3, 2013 | 5.13 |
| Jan 2, 2013 | 5.08 |
| Dec 31, 2012 | 4.87 |
| Dec 28, 2012 | 8.67 |
| Dec 27, 2012 | 8.79 |
| Dec 26, 2012 | 9.02 |
| Dec 24, 2012 | 9.20 |
| Dec 21, 2012 | 9.18 |
| Dec 20, 2012 | 9.26 |
| Dec 19, 2012 | 9.27 |
| Dec 18, 2012 | 9.27 |
| Dec 17, 2012 | 9.33 |
| Dec 14, 2012 | 9.22 |
| Dec 13, 2012 | 9.35 |
| Dec 12, 2012 | 9.46 |
| Dec 11, 2012 | 9.57 |
| Dec 10, 2012 | 9.34 |
| Dec 7, 2012 | 9.26 |
| Dec 6, 2012 | 9.18 |
| Dec 5, 2012 | 9.12 |
| Dec 4, 2012 | 9.20 |
| Dec 3, 2012 | 9.04 |
| Nov 30, 2012 | 9.36 |
| Nov 29, 2012 | 9.44 |
| Nov 28, 2012 | 9.04 |
| Nov 27, 2012 | 8.82 |
| Nov 26, 2012 | 8.80 |
| Nov 23, 2012 | 8.52 |
| Nov 21, 2012 | 8.64 |
| Nov 20, 2012 | 8.66 |
| Nov 19, 2012 | 8.72 |
| Nov 16, 2012 | 8.45 |
| Nov 15, 2012 | 8.53 |
| Nov 14, 2012 | 8.54 |
| Nov 13, 2012 | 8.81 |
| Nov 12, 2012 | 8.91 |
| Nov 9, 2012 | 8.66 |
| Nov 8, 2012 | 8.43 |
| Nov 7, 2012 | 8.73 |
| Nov 6, 2012 | 9.23 |
| Nov 5, 2012 | 9.03 |
| Nov 2, 2012 | 8.95 |
| Nov 1, 2012 | 9.30 |
| Oct 31, 2012 | 9.11 |
| Oct 26, 2012 | 9.23 |
| Oct 25, 2012 | 9.24 |
| Oct 24, 2012 | 9.23 |
| Oct 23, 2012 | 9.47 |
| Oct 22, 2012 | 9.52 |
| Oct 19, 2012 | 9.52 |
| Oct 18, 2012 | 9.61 |
| Oct 17, 2012 | 9.46 |
| Oct 16, 2012 | 9.27 |
| Oct 15, 2012 | 9.17 |
| Oct 12, 2012 | 9.16 |
| Oct 11, 2012 | 9.22 |
| Oct 10, 2012 | 9.24 |
| Oct 9, 2012 | 9.28 |
| Oct 8, 2012 | 9.40 |
| Oct 5, 2012 | 9.50 |
| Oct 4, 2012 | 9.61 |
| Oct 3, 2012 | 9.76 |
| Oct 2, 2012 | 9.78 |
| Oct 1, 2012 | 9.81 |
| Sep 28, 2012 | 8.25 |
| Sep 27, 2012 | 8.31 |
| Sep 26, 2012 | 8.08 |
| Sep 25, 2012 | 8.13 |
| Sep 24, 2012 | 8.24 |
| Sep 21, 2012 | 8.20 |
| Sep 20, 2012 | 8.14 |
| Sep 19, 2012 | 8.11 |
| Sep 18, 2012 | 8.05 |
| Sep 17, 2012 | 7.82 |
| Sep 14, 2012 | 7.97 |
| Sep 13, 2012 | 8.18 |
| Sep 12, 2012 | 7.97 |
| Sep 11, 2012 | 7.96 |
| Sep 10, 2012 | 8.18 |
| Sep 7, 2012 | 8.05 |
| Sep 6, 2012 | 7.92 |
| Sep 5, 2012 | 7.63 |
| Sep 4, 2012 | 7.60 |
| Aug 31, 2012 | 7.56 |
| Aug 30, 2012 | 7.55 |
| Aug 29, 2012 | 7.60 |
| Aug 28, 2012 | 7.60 |
| Aug 27, 2012 | 7.64 |
| Aug 24, 2012 | 7.54 |
| Aug 23, 2012 | 7.44 |
| Aug 22, 2012 | 7.49 |
| Aug 21, 2012 | 7.42 |
| Aug 20, 2012 | 7.39 |
| Aug 17, 2012 | 7.58 |
| Aug 16, 2012 | 7.45 |
| Aug 15, 2012 | 7.40 |
| Aug 14, 2012 | 7.15 |
| Aug 13, 2012 | 7.16 |
| Aug 10, 2012 | 7.34 |
| Aug 9, 2012 | 7.37 |
| Aug 8, 2012 | 7.43 |
| Aug 7, 2012 | 7.34 |
| Aug 6, 2012 | 7.48 |
| Aug 3, 2012 | 7.84 |
| Aug 2, 2012 | 7.09 |
| Aug 1, 2012 | 7.04 |
| Jul 31, 2012 | 7.42 |
| Jul 30, 2012 | 7.56 |
| Jul 27, 2012 | 7.92 |
| Jul 26, 2012 | 7.59 |
| Jul 25, 2012 | 7.41 |
| Jul 24, 2012 | 7.32 |
| Jul 23, 2012 | 7.71 |
| Jul 20, 2012 | 7.76 |
| Jul 19, 2012 | 7.96 |
| Jul 18, 2012 | 8.17 |
| Jul 17, 2012 | 8.18 |
| Jul 16, 2012 | 8.14 |
| Jul 13, 2012 | 8.15 |
| Jul 12, 2012 | 7.92 |
| Jul 11, 2012 | 7.89 |
| Jul 10, 2012 | 7.68 |
| Jul 9, 2012 | 7.92 |
| Jul 6, 2012 | 7.65 |
| Jul 5, 2012 | 7.83 |
| Jul 3, 2012 | 7.81 |
| Jul 2, 2012 | 7.63 |
| Jun 29, 2012 | 12.39 |
| Jun 28, 2012 | 11.75 |
| Jun 27, 2012 | 11.77 |
| Jun 26, 2012 | 11.63 |
| Jun 25, 2012 | 11.45 |
| Jun 22, 2012 | 11.49 |
| Jun 21, 2012 | 10.69 |
| Jun 20, 2012 | 11.46 |
| Jun 19, 2012 | 11.56 |
| Jun 18, 2012 | 11.03 |
| Jun 15, 2012 | 11.19 |
| Jun 14, 2012 | 10.93 |
| Jun 13, 2012 | 10.66 |
| Jun 12, 2012 | 10.65 |
| Jun 11, 2012 | 10.39 |
| Jun 8, 2012 | 10.88 |
| Jun 7, 2012 | 10.62 |
| Jun 6, 2012 | 10.44 |
| Jun 5, 2012 | 10.09 |
| Jun 4, 2012 | 10.04 |
| Jun 1, 2012 | 9.89 |
| May 31, 2012 | 10.43 |
| May 30, 2012 | 10.47 |
| May 29, 2012 | 10.58 |
| May 25, 2012 | 10.74 |
| May 24, 2012 | 10.64 |
| May 23, 2012 | 10.68 |
| May 22, 2012 | 10.52 |
| May 21, 2012 | 10.76 |
| May 18, 2012 | 9.86 |
| May 17, 2012 | 9.87 |
| May 16, 2012 | 9.92 |
| May 15, 2012 | 9.80 |
| May 14, 2012 | 9.98 |
| May 11, 2012 | 10.19 |
| May 10, 2012 | 10.32 |
| May 9, 2012 | 10.39 |
| May 8, 2012 | 10.49 |
| May 7, 2012 | 10.38 |
| May 4, 2012 | 10.24 |
| May 3, 2012 | 10.36 |
| May 2, 2012 | 10.53 |
| May 1, 2012 | 10.73 |
| Apr 30, 2012 | 11.08 |
| Apr 27, 2012 | 11.42 |
| Apr 26, 2012 | 11.34 |
| Apr 25, 2012 | 11.23 |
| Apr 24, 2012 | 11.15 |
| Apr 23, 2012 | 10.99 |
| Apr 20, 2012 | 11.47 |
| Apr 19, 2012 | 11.18 |
| Apr 18, 2012 | 11.36 |
| Apr 17, 2012 | 11.76 |
| Apr 16, 2012 | 11.71 |
| Apr 13, 2012 | 11.59 |
| Apr 12, 2012 | 11.99 |
| Apr 11, 2012 | 11.89 |
| Apr 10, 2012 | 11.58 |
| Apr 9, 2012 | 11.87 |
| Apr 5, 2012 | 12.15 |
| Apr 4, 2012 | 11.89 |
| Apr 3, 2012 | 12.03 |
| Apr 2, 2012 | 11.96 |
| Mar 30, 2012 | 17.91 |
| Mar 29, 2012 | 18.54 |
| Mar 28, 2012 | 18.19 |
| Mar 27, 2012 | 18.55 |
| Mar 26, 2012 | 18.50 |
| Mar 23, 2012 | 17.50 |
| Mar 22, 2012 | 16.77 |
| Mar 21, 2012 | 17.42 |
| Mar 20, 2012 | 17.54 |
| Mar 19, 2012 | 18.01 |
| Mar 16, 2012 | 18.08 |
| Mar 15, 2012 | 18.21 |
| Mar 14, 2012 | 17.85 |
| Mar 13, 2012 | 18.04 |
| Mar 12, 2012 | 17.20 |
| Mar 9, 2012 | 17.35 |
| Mar 8, 2012 | 16.94 |
| Mar 7, 2012 | 16.62 |
| Mar 6, 2012 | 16.60 |
| Mar 5, 2012 | 17.48 |
| Mar 2, 2012 | 17.48 |
| Mar 1, 2012 | 18.42 |
| Feb 29, 2012 | 18.74 |
| Feb 28, 2012 | 19.49 |
| Feb 27, 2012 | 20.03 |
| Feb 24, 2012 | 19.93 |
| Feb 23, 2012 | 20.01 |
| Feb 22, 2012 | 19.68 |
| Feb 21, 2012 | 19.56 |
| Feb 17, 2012 | 20.06 |
| Feb 16, 2012 | 19.84 |
| Feb 15, 2012 | 19.68 |
| Feb 14, 2012 | 19.83 |
| Feb 13, 2012 | 20.28 |
| Feb 10, 2012 | 19.62 |
| Feb 9, 2012 | 19.84 |
| Feb 8, 2012 | 20.08 |
| Feb 7, 2012 | 20.05 |
| Feb 6, 2012 | 19.98 |
| Feb 3, 2012 | 20.53 |
| Feb 2, 2012 | 19.79 |
| Feb 1, 2012 | 19.82 |
| Jan 31, 2012 | 19.21 |
| Jan 30, 2012 | 19.36 |
| Jan 27, 2012 | 19.86 |
| Jan 26, 2012 | 19.76 |
| Jan 25, 2012 | 19.71 |
| Jan 24, 2012 | 19.70 |
| Jan 23, 2012 | 19.19 |
| Jan 20, 2012 | 19.27 |
| Jan 19, 2012 | 18.89 |
| Jan 18, 2012 | 19.26 |
| Jan 17, 2012 | 18.93 |
| Jan 13, 2012 | 19.00 |
| Jan 12, 2012 | 19.38 |
| Jan 11, 2012 | 18.87 |
| Jan 10, 2012 | 18.53 |
| Jan 9, 2012 | 17.93 |
| Jan 6, 2012 | 17.93 |
| Jan 5, 2012 | 17.03 |
| Jan 4, 2012 | 17.58 |
| Jan 3, 2012 | 17.77 |
| Dec 30, 2011 | 7.92 |
| Dec 29, 2011 | 7.73 |
| Dec 28, 2011 | 7.67 |
| Dec 27, 2011 | 7.96 |
| Dec 23, 2011 | 8.19 |
| Dec 22, 2011 | 8.20 |
| Dec 21, 2011 | 8.41 |
| Dec 20, 2011 | 8.14 |
| Dec 19, 2011 | 7.55 |
| Dec 16, 2011 | 7.74 |
| Dec 15, 2011 | 7.60 |
| Dec 14, 2011 | 7.55 |
| Dec 13, 2011 | 7.83 |
| Dec 12, 2011 | 8.17 |
| Dec 9, 2011 | 8.50 |
| Dec 8, 2011 | 7.85 |
| Dec 7, 2011 | 8.44 |
| Dec 6, 2011 | 8.35 |
| Dec 5, 2011 | 8.22 |
| Dec 2, 2011 | 8.16 |
| Dec 1, 2011 | 8.39 |
| Nov 30, 2011 | 8.58 |
| Nov 29, 2011 | 7.47 |
| Nov 28, 2011 | 7.61 |
| Nov 25, 2011 | 7.26 |
| Nov 23, 2011 | 7.47 |
| Nov 22, 2011 | 7.76 |
| Nov 21, 2011 | 7.73 |
| Nov 18, 2011 | 8.20 |
| Nov 17, 2011 | 8.26 |
| Nov 16, 2011 | 8.45 |
| Nov 15, 2011 | 8.69 |
| Nov 14, 2011 | 8.58 |
| Nov 11, 2011 | 8.57 |
| Nov 10, 2011 | 8.24 |
| Nov 9, 2011 | 8.23 |
| Nov 8, 2011 | 8.86 |
| Nov 7, 2011 | 8.58 |
| Nov 4, 2011 | 8.70 |
| Nov 3, 2011 | 8.76 |
| Nov 2, 2011 | 8.30 |
| Nov 1, 2011 | 7.68 |
| Oct 31, 2011 | 8.27 |
| Oct 28, 2011 | 8.62 |
| Oct 27, 2011 | 8.69 |
| Oct 26, 2011 | 8.38 |
| Oct 25, 2011 | 7.57 |
| Oct 24, 2011 | 8.22 |
| Oct 21, 2011 | 7.79 |
| Oct 20, 2011 | 7.65 |
| Oct 19, 2011 | 7.81 |
| Oct 18, 2011 | 8.11 |
| Oct 17, 2011 | 7.88 |
| Oct 14, 2011 | 8.58 |
| Oct 13, 2011 | 8.08 |
| Oct 12, 2011 | 7.71 |
| Oct 11, 2011 | 7.61 |
| Oct 10, 2011 | 7.16 |
| Oct 7, 2011 | 6.92 |
| Oct 6, 2011 | 6.87 |
| Oct 5, 2011 | 6.95 |
| Oct 4, 2011 | 6.91 |
| Oct 3, 2011 | 6.16 |
| Sep 30, 2011 | 5.36 |
| Sep 29, 2011 | 5.61 |
| Sep 28, 2011 | 5.33 |
| Sep 27, 2011 | 5.82 |
| Sep 26, 2011 | 5.45 |
| Sep 23, 2011 | 5.34 |
| Sep 22, 2011 | 5.13 |
| Sep 21, 2011 | 5.47 |
| Sep 20, 2011 | 5.80 |
| Sep 19, 2011 | 6.01 |
| Sep 16, 2011 | 6.05 |
| Sep 15, 2011 | 6.16 |
| Sep 14, 2011 | 6.06 |
| Sep 13, 2011 | 5.93 |
| Sep 12, 2011 | 5.62 |
| Sep 9, 2011 | 5.57 |
| Sep 8, 2011 | 5.85 |
| Sep 7, 2011 | 6.07 |
| Sep 6, 2011 | 5.58 |
| Sep 2, 2011 | 5.58 |
| Sep 1, 2011 | 5.95 |
| Aug 31, 2011 | 6.22 |
| Aug 30, 2011 | 6.27 |
| Aug 29, 2011 | 6.36 |
| Aug 26, 2011 | 5.89 |
| Aug 25, 2011 | 5.89 |
| Aug 24, 2011 | 6.13 |
| Aug 23, 2011 | 6.00 |
| Aug 22, 2011 | 5.60 |
| Aug 19, 2011 | 5.56 |
| Aug 18, 2011 | 5.47 |
| Aug 17, 2011 | 5.64 |
| Aug 16, 2011 | 5.74 |
| Aug 15, 2011 | 5.79 |
| Aug 12, 2011 | 5.54 |
| Aug 11, 2011 | 5.51 |
| Aug 10, 2011 | 5.16 |
| Aug 9, 2011 | 5.53 |
| Aug 8, 2011 | 5.15 |
| Aug 5, 2011 | 5.53 |
| Aug 4, 2011 | 5.48 |
| Aug 3, 2011 | 5.75 |
| Aug 2, 2011 | 5.84 |
| Aug 1, 2011 | 5.93 |
| Jul 29, 2011 | 5.87 |
| Jul 28, 2011 | 5.73 |
| Jul 27, 2011 | 5.85 |
| Jul 26, 2011 | 6.10 |
| Jul 25, 2011 | 6.37 |
| Jul 22, 2011 | 6.44 |
| Jul 21, 2011 | 6.56 |
| Jul 20, 2011 | 6.57 |
| Jul 19, 2011 | 6.52 |
| Jul 18, 2011 | 6.37 |
| Jul 15, 2011 | 6.34 |
| Jul 14, 2011 | 6.21 |
| Jul 13, 2011 | 6.46 |
| Jul 12, 2011 | 6.31 |
| Jul 11, 2011 | 6.36 |
| Jul 8, 2011 | 6.38 |
| Jul 7, 2011 | 6.48 |
| Jul 6, 2011 | 6.21 |
| Jul 5, 2011 | 6.21 |
| Jul 1, 2011 | 6.30 |
| Jun 30, 2011 | 6.16 |
| Jun 29, 2011 | 6.03 |
| Jun 28, 2011 | 6.05 |
| Jun 27, 2011 | 5.96 |
| Jun 24, 2011 | 5.88 |
| Jun 23, 2011 | 6.01 |
| Jun 22, 2011 | 6.02 |
| Jun 21, 2011 | 6.21 |
| Jun 20, 2011 | 6.10 |
| Jun 17, 2011 | 5.96 |
| Jun 16, 2011 | 5.91 |
| Jun 15, 2011 | 5.80 |
| Jun 14, 2011 | 5.86 |
| Jun 13, 2011 | 5.67 |
| Jun 10, 2011 | 5.80 |
| Jun 9, 2011 | 5.99 |
| Jun 8, 2011 | 6.00 |
| Jun 7, 2011 | 6.27 |
| Jun 6, 2011 | 6.31 |
| Jun 3, 2011 | 6.52 |
| Jun 2, 2011 | 6.68 |
| Jun 1, 2011 | 6.75 |
| May 31, 2011 | 7.55 |
| May 27, 2011 | 7.38 |
| May 26, 2011 | 7.37 |
| May 25, 2011 | 7.31 |
| May 24, 2011 | 7.21 |
| May 23, 2011 | 7.24 |
| May 20, 2011 | 7.37 |
| May 19, 2011 | 7.49 |
| May 18, 2011 | 7.27 |
| May 17, 2011 | 7.20 |
| May 16, 2011 | 7.43 |
| May 13, 2011 | 7.69 |
| May 12, 2011 | 7.73 |
| May 11, 2011 | 7.84 |
| May 10, 2011 | 8.08 |
| May 9, 2011 | 7.99 |
| May 6, 2011 | 7.81 |
| May 5, 2011 | 8.00 |
| May 4, 2011 | 8.11 |
| May 3, 2011 | 7.85 |
| May 2, 2011 | 8.11 |
| Apr 29, 2011 | 8.21 |
| Apr 28, 2011 | 8.15 |
| Apr 27, 2011 | 8.02 |
| Apr 26, 2011 | 7.76 |
| Apr 25, 2011 | 7.73 |
| Apr 21, 2011 | 7.64 |
| Apr 20, 2011 | 7.21 |
| Apr 19, 2011 | 6.72 |
| Apr 18, 2011 | 6.72 |
| Apr 15, 2011 | 6.71 |
| Apr 14, 2011 | 6.90 |
| Apr 13, 2011 | 6.88 |
| Apr 12, 2011 | 6.86 |
| Apr 11, 2011 | 6.94 |
| Apr 8, 2011 | 6.97 |
| Apr 7, 2011 | 7.09 |
| Apr 6, 2011 | 7.16 |
| Apr 5, 2011 | 7.15 |
| Apr 4, 2011 | 7.09 |
| Apr 1, 2011 | 13.54 |
| Mar 31, 2011 | 13.63 |
| Mar 30, 2011 | 13.81 |
| Mar 29, 2011 | 13.37 |
| Mar 28, 2011 | 13.14 |
| Mar 25, 2011 | 12.94 |
| Mar 24, 2011 | 13.24 |
| Mar 23, 2011 | 13.19 |
| Mar 22, 2011 | 13.18 |
| Mar 21, 2011 | 13.24 |
| Mar 18, 2011 | 12.83 |
| Mar 17, 2011 | 12.36 |
| Mar 16, 2011 | 11.73 |
| Mar 15, 2011 | 11.97 |
| Mar 14, 2011 | 11.96 |
| Mar 11, 2011 | 11.73 |
| Mar 10, 2011 | 11.60 |
| Mar 9, 2011 | 12.11 |
| Mar 8, 2011 | 12.10 |
| Mar 7, 2011 | 11.61 |
| Mar 4, 2011 | 11.81 |
| Mar 3, 2011 | 11.90 |
| Mar 2, 2011 | 11.68 |
| Mar 1, 2011 | 11.70 |
| Feb 28, 2011 | 12.43 |
| Feb 25, 2011 | 12.68 |
| Feb 24, 2011 | 12.79 |
| Feb 23, 2011 | 12.46 |
| Feb 22, 2011 | 12.52 |
| Feb 18, 2011 | 12.86 |
| Feb 17, 2011 | 12.93 |
| Feb 16, 2011 | 12.64 |
| Feb 15, 2011 | 12.59 |
| Feb 14, 2011 | 12.70 |
| Feb 11, 2011 | 12.60 |
| Feb 10, 2011 | 12.88 |
| Feb 9, 2011 | 12.46 |
| Feb 8, 2011 | 12.86 |
| Feb 7, 2011 | 12.60 |
| Feb 4, 2011 | 12.37 |
| Feb 3, 2011 | 12.78 |
| Feb 2, 2011 | 12.71 |
| Feb 1, 2011 | 12.84 |
| Jan 31, 2011 | 12.85 |
| Jan 28, 2011 | 13.17 |
| Jan 27, 2011 | 12.66 |
| Jan 26, 2011 | 15.81 |
| Jan 25, 2011 | 15.41 |
| Jan 24, 2011 | 15.24 |
| Jan 21, 2011 | 15.20 |
| Jan 20, 2011 | 15.11 |
| Jan 19, 2011 | 15.44 |
| Jan 18, 2011 | 15.89 |
| Jan 14, 2011 | 15.98 |
| Jan 13, 2011 | 15.42 |
| Jan 12, 2011 | 15.46 |
| Jan 11, 2011 | 15.51 |
| Jan 10, 2011 | 15.61 |
| Jan 7, 2011 | 15.33 |
| Jan 6, 2011 | 15.26 |
| Jan 5, 2011 | 15.32 |
| Jan 4, 2011 | 14.99 |
| Jan 3, 2011 | 15.12 |
| Dec 31, 2010 | 15.06 |
| Dec 30, 2010 | 25.06 |
| Dec 29, 2010 | 25.05 |
| Dec 28, 2010 | 24.43 |
| Dec 27, 2010 | 24.31 |
| Dec 23, 2010 | 23.83 |
| Dec 22, 2010 | 23.31 |
| Dec 21, 2010 | 24.25 |
| Dec 20, 2010 | 25.96 |
| Dec 17, 2010 | 26.70 |
| Dec 16, 2010 | 28.08 |
| Dec 15, 2010 | 25.95 |
| Dec 14, 2010 | 25.88 |
| Dec 13, 2010 | 25.44 |
| Dec 10, 2010 | 25.35 |
| Dec 9, 2010 | 25.27 |
| Dec 8, 2010 | 24.46 |
| Dec 7, 2010 | 24.85 |
| Dec 6, 2010 | 23.68 |
| Dec 3, 2010 | 24.23 |
| Dec 2, 2010 | 24.35 |
| Dec 1, 2010 | 24.26 |
| Nov 30, 2010 | 24.31 |
| Nov 29, 2010 | 24.22 |
| Nov 26, 2010 | 23.07 |
| Nov 24, 2010 | 22.64 |
| Nov 23, 2010 | 22.33 |
| Nov 22, 2010 | 22.48 |
| Nov 19, 2010 | 22.00 |
| Nov 18, 2010 | 21.30 |
| Nov 17, 2010 | 20.81 |
| Nov 16, 2010 | 20.32 |
| Nov 15, 2010 | 21.13 |
| Nov 12, 2010 | 21.26 |
| Nov 11, 2010 | 21.71 |
| Nov 10, 2010 | 21.04 |
| Nov 9, 2010 | 20.44 |
| Nov 8, 2010 | 21.12 |
| Nov 5, 2010 | 20.92 |
| Nov 4, 2010 | 21.32 |
| Nov 3, 2010 | 20.18 |
| Nov 2, 2010 | 19.75 |
| Nov 1, 2010 | 19.24 |
| Oct 29, 2010 | 19.26 |
| Oct 28, 2010 | 18.65 |
| Oct 27, 2010 | 20.08 |
| Oct 26, 2010 | 21.13 |
| Oct 25, 2010 | 20.67 |
| Oct 22, 2010 | 19.69 |
| Oct 21, 2010 | 21.07 |
| Oct 20, 2010 | 21.75 |
| Oct 19, 2010 | 21.71 |
| Oct 18, 2010 | 22.23 |
| Oct 15, 2010 | 21.86 |
| Oct 14, 2010 | 21.88 |
| Oct 13, 2010 | 20.84 |
| Oct 12, 2010 | 20.87 |
| Oct 11, 2010 | 20.97 |
| Oct 8, 2010 | 20.94 |
| Oct 7, 2010 | 20.98 |
| Oct 6, 2010 | 20.83 |
| Oct 5, 2010 | 21.47 |
| Oct 4, 2010 | 19.51 |
| Oct 1, 2010 | 19.60 |
| Sep 30, 2010 | 18.94 |
| Sep 29, 2010 | 37.08 |
| Sep 28, 2010 | 37.84 |
| Sep 27, 2010 | 38.33 |
| Sep 24, 2010 | 39.01 |
| Sep 23, 2010 | 38.01 |
| Sep 22, 2010 | 38.19 |
| Sep 21, 2010 | 38.26 |
| Sep 20, 2010 | 37.99 |
| Sep 17, 2010 | 35.43 |
| Sep 16, 2010 | 35.37 |
| Sep 15, 2010 | 35.48 |
| Sep 14, 2010 | 33.54 |
| Sep 13, 2010 | 33.54 |
| Sep 10, 2010 | 32.13 |
| Sep 9, 2010 | 32.23 |
| Sep 8, 2010 | 31.53 |
| Sep 7, 2010 | 31.24 |
| Sep 3, 2010 | 32.03 |
| Sep 2, 2010 | 32.73 |
| Sep 1, 2010 | 33.40 |
| Aug 31, 2010 | 31.19 |
| Aug 30, 2010 | 30.94 |
| Aug 27, 2010 | 32.43 |
| Aug 26, 2010 | 31.18 |
| Aug 25, 2010 | 31.21 |
| Aug 24, 2010 | 31.72 |
| Aug 23, 2010 | 31.96 |
| Aug 20, 2010 | 32.94 |
| Aug 19, 2010 | 32.47 |
| Aug 18, 2010 | 34.36 |
| Aug 17, 2010 | 34.34 |
| Aug 16, 2010 | 33.52 |
| Aug 13, 2010 | 32.98 |
| Aug 12, 2010 | 34.04 |
| Aug 11, 2010 | 34.29 |
| Aug 10, 2010 | 35.00 |
| Aug 9, 2010 | 35.26 |
| Aug 6, 2010 | 34.84 |
| Aug 5, 2010 | 34.36 |
| Aug 4, 2010 | 34.15 |
| Aug 3, 2010 | 34.68 |
| Aug 2, 2010 | 33.18 |
| Jul 30, 2010 | 33.52 |
| Jul 29, 2010 | 31.56 |
| Jul 28, 2010 | 30.64 |
| Jul 27, 2010 | 28.52 |
| Jul 26, 2010 | 29.47 |
| Jul 23, 2010 | 28.24 |
| Jul 22, 2010 | 27.15 |
| Jul 21, 2010 | 26.29 |
| Jul 20, 2010 | 26.45 |
| Jul 19, 2010 | 25.79 |
| Jul 16, 2010 | 25.81 |
| Jul 15, 2010 | 26.98 |
| Jul 14, 2010 | 26.72 |
| Jul 13, 2010 | 26.47 |
| Jul 12, 2010 | 25.15 |
| Jul 9, 2010 | 25.90 |
| Jul 8, 2010 | 25.14 |
| Jul 7, 2010 | 24.94 |
| Jul 6, 2010 | 24.22 |
| Jul 2, 2010 | 25.00 |
| Jul 1, 2010 | 24.52 |
| Jun 30, 2010 | 23.71 |
| Jun 29, 2010 | 3.52 |
| Jun 28, 2010 | 3.68 |
| Jun 25, 2010 | 3.66 |
| Jun 24, 2010 | 3.54 |
| Jun 23, 2010 | 3.58 |
| Jun 22, 2010 | 3.67 |
| Jun 21, 2010 | 3.72 |
| Jun 18, 2010 | 4.01 |
| Jun 17, 2010 | 4.10 |
| Jun 16, 2010 | 3.94 |
| Jun 15, 2010 | 3.85 |
| Jun 14, 2010 | 3.63 |
| Jun 11, 2010 | 3.68 |
| Jun 10, 2010 | 3.62 |
| Jun 9, 2010 | 3.44 |
| Jun 8, 2010 | 3.44 |
| Jun 7, 2010 | 3.42 |
| Jun 4, 2010 | 3.42 |
| Jun 3, 2010 | 3.80 |
| Jun 2, 2010 | 3.73 |
| Jun 1, 2010 | 3.66 |
| May 28, 2010 | 3.91 |
| May 27, 2010 | 4.00 |
| May 26, 2010 | 3.96 |
| May 25, 2010 | 3.84 |
| May 24, 2010 | 3.96 |
| May 21, 2010 | 3.94 |
| May 20, 2010 | 3.86 |
| May 19, 2010 | 4.00 |
| May 18, 2010 | 4.11 |
| May 17, 2010 | 4.15 |
| May 14, 2010 | 4.09 |
| May 13, 2010 | 4.26 |
| May 12, 2010 | 4.33 |
| May 11, 2010 | 4.19 |
| May 10, 2010 | 4.11 |
| May 7, 2010 | 3.84 |
| May 6, 2010 | 3.95 |
| May 5, 2010 | 3.99 |
| May 4, 2010 | 3.96 |
| May 3, 2010 | 4.02 |
| Apr 30, 2010 | 3.90 |
| Apr 29, 2010 | 4.13 |
| Apr 28, 2010 | 4.12 |
| Apr 27, 2010 | 4.16 |
| Apr 26, 2010 | 4.23 |
| Apr 23, 2010 | 4.10 |
| Apr 22, 2010 | 4.01 |
| Apr 21, 2010 | 3.88 |
| Apr 20, 2010 | 3.89 |
| Apr 19, 2010 | 3.99 |
| Apr 16, 2010 | 3.97 |
| Apr 15, 2010 | 4.05 |
| Apr 14, 2010 | 3.90 |
| Apr 13, 2010 | 3.76 |
| Apr 12, 2010 | 3.69 |
| Apr 9, 2010 | 3.66 |
| Apr 8, 2010 | 3.60 |
| Apr 7, 2010 | 3.59 |
| Apr 6, 2010 | 3.59 |
| Apr 5, 2010 | 3.57 |
| Apr 1, 2010 | 3.45 |
| Mar 31, 2010 | 3.46 |
| Mar 30, 2010 | 3.40 |
| Mar 29, 2010 | 3.37 |