Hawkins (HWKN) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Hawkins | 3.28 Bn | 3.27 Bn | 54.24 Mn | 38.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.09 |
| May 29, 2026 | 37.28 |
| May 28, 2026 | 38.56 |
| May 27, 2026 | 38.21 |
| May 26, 2026 | 37.71 |
| May 22, 2026 | 36.89 |
| May 21, 2026 | 36.79 |
| May 20, 2026 | 37.34 |
| May 19, 2026 | 36.94 |
| May 18, 2026 | 38.04 |
| May 15, 2026 | 38.29 |
| May 14, 2026 | 37.10 |
| May 13, 2026 | 38.98 |
| May 12, 2026 | 40.61 |
| May 11, 2026 | 41.35 |
| May 8, 2026 | 40.27 |
| May 7, 2026 | 40.23 |
| May 6, 2026 | 40.25 |
| May 5, 2026 | 40.23 |
| May 4, 2026 | 39.76 |
| May 1, 2026 | 40.34 |
| Apr 30, 2026 | 40.34 |
| Apr 29, 2026 | 39.64 |
| Apr 28, 2026 | 40.00 |
| Apr 27, 2026 | 41.13 |
| Apr 24, 2026 | 41.12 |
| Apr 23, 2026 | 40.35 |
| Apr 22, 2026 | 39.45 |
| Apr 21, 2026 | 39.60 |
| Apr 20, 2026 | 38.23 |
| Apr 17, 2026 | 36.39 |
| Apr 16, 2026 | 35.53 |
| Apr 15, 2026 | 35.43 |
| Apr 14, 2026 | 35.68 |
| Apr 13, 2026 | 36.19 |
| Apr 10, 2026 | 35.67 |
| Apr 9, 2026 | 35.59 |
| Apr 8, 2026 | 35.44 |
| Apr 7, 2026 | 35.32 |
| Apr 6, 2026 | 36.01 |
| Apr 2, 2026 | 36.50 |
| Apr 1, 2026 | 37.63 |
| Mar 31, 2026 | 37.00 |
| Mar 30, 2026 | 36.52 |
| Mar 27, 2026 | 25.13 |
| Mar 26, 2026 | 25.00 |
| Mar 25, 2026 | 25.16 |
| Mar 24, 2026 | 24.40 |
| Mar 23, 2026 | 23.25 |
| Mar 20, 2026 | 21.85 |
| Mar 19, 2026 | 22.29 |
| Mar 18, 2026 | 22.78 |
| Mar 17, 2026 | 23.97 |
| Mar 16, 2026 | 23.72 |
| Mar 13, 2026 | 23.10 |
| Mar 12, 2026 | 23.08 |
| Mar 11, 2026 | 24.44 |
| Mar 10, 2026 | 24.49 |
| Mar 9, 2026 | 25.27 |
| Mar 6, 2026 | 24.58 |
| Mar 5, 2026 | 24.79 |
| Mar 4, 2026 | 24.95 |
| Mar 3, 2026 | 24.93 |
| Mar 2, 2026 | 24.32 |
| Feb 27, 2026 | 24.63 |
| Feb 26, 2026 | 24.69 |
| Feb 25, 2026 | 24.22 |
| Feb 24, 2026 | 24.24 |
| Feb 23, 2026 | 23.79 |
| Feb 20, 2026 | 24.20 |
| Feb 19, 2026 | 23.94 |
| Feb 18, 2026 | 23.92 |
| Feb 17, 2026 | 23.94 |
| Feb 13, 2026 | 24.22 |
| Feb 12, 2026 | 23.81 |
| Feb 11, 2026 | 24.70 |
| Feb 10, 2026 | 23.70 |
| Feb 9, 2026 | 23.24 |
| Feb 6, 2026 | 22.20 |
| Feb 5, 2026 | 21.47 |
| Feb 4, 2026 | 21.35 |
| Feb 3, 2026 | 20.93 |
| Feb 2, 2026 | 20.65 |
| Jan 30, 2026 | 21.51 |
| Jan 29, 2026 | 23.08 |
| Jan 28, 2026 | 25.39 |
| Jan 27, 2026 | 25.38 |
| Jan 26, 2026 | 25.31 |
| Jan 23, 2026 | 25.55 |
| Jan 22, 2026 | 25.84 |
| Jan 21, 2026 | 25.45 |
| Jan 20, 2026 | 25.09 |
| Jan 16, 2026 | 25.11 |
| Jan 15, 2026 | 25.30 |
| Jan 14, 2026 | 25.05 |
| Jan 13, 2026 | 25.14 |
| Jan 12, 2026 | 26.29 |
| Jan 9, 2026 | 26.04 |
| Jan 8, 2026 | 25.38 |
| Jan 7, 2026 | 24.44 |
| Jan 6, 2026 | 24.78 |
| Jan 5, 2026 | 24.78 |
| Jan 2, 2026 | 24.00 |
| Dec 31, 2025 | 23.46 |
| Dec 30, 2025 | 23.72 |
| Dec 29, 2025 | 24.32 |
| Dec 26, 2025 | 37.41 |
| Dec 24, 2025 | 37.37 |
| Dec 23, 2025 | 37.51 |
| Dec 22, 2025 | 37.64 |
| Dec 19, 2025 | 36.74 |
| Dec 18, 2025 | 37.34 |
| Dec 17, 2025 | 36.33 |
| Dec 16, 2025 | 36.44 |
| Dec 15, 2025 | 36.73 |
| Dec 12, 2025 | 36.25 |
| Dec 11, 2025 | 36.01 |
| Dec 10, 2025 | 35.64 |
| Dec 9, 2025 | 35.48 |
| Dec 8, 2025 | 34.88 |
| Dec 5, 2025 | 35.01 |
| Dec 4, 2025 | 35.19 |
| Dec 3, 2025 | 34.93 |
| Dec 2, 2025 | 34.35 |
| Dec 1, 2025 | 33.54 |
| Nov 28, 2025 | 33.13 |
| Nov 26, 2025 | 33.39 |
| Nov 25, 2025 | 33.06 |
| Nov 24, 2025 | 32.15 |
| Nov 21, 2025 | 32.37 |
| Nov 20, 2025 | 30.62 |
| Nov 19, 2025 | 31.78 |
| Nov 18, 2025 | 32.36 |
| Nov 17, 2025 | 32.25 |
| Nov 14, 2025 | 32.24 |
| Nov 13, 2025 | 32.55 |
| Nov 12, 2025 | 33.79 |
| Nov 11, 2025 | 32.63 |
| Nov 10, 2025 | 32.67 |
| Nov 7, 2025 | 32.59 |
| Nov 6, 2025 | 32.30 |
| Nov 5, 2025 | 32.48 |
| Nov 4, 2025 | 32.73 |
| Nov 3, 2025 | 33.22 |
| Oct 31, 2025 | 36.15 |
| Oct 30, 2025 | 38.37 |
| Oct 29, 2025 | 40.41 |
| Oct 28, 2025 | 42.10 |
| Oct 27, 2025 | 43.21 |
| Oct 24, 2025 | 42.44 |
| Oct 23, 2025 | 41.82 |
| Oct 22, 2025 | 41.63 |
| Oct 21, 2025 | 41.72 |
| Oct 20, 2025 | 41.58 |
| Oct 17, 2025 | 41.22 |
| Oct 16, 2025 | 42.83 |
| Oct 15, 2025 | 43.79 |
| Oct 14, 2025 | 44.57 |
| Oct 13, 2025 | 44.32 |
| Oct 10, 2025 | 42.50 |
| Oct 9, 2025 | 43.48 |
| Oct 8, 2025 | 45.51 |
| Oct 7, 2025 | 44.88 |
| Oct 6, 2025 | 46.78 |
| Oct 3, 2025 | 46.60 |
| Oct 2, 2025 | 46.36 |
| Oct 1, 2025 | 45.40 |
| Sep 30, 2025 | 46.56 |
| Sep 29, 2025 | 45.08 |
| Sep 26, 2025 | 39.40 |
| Sep 25, 2025 | 38.19 |
| Sep 24, 2025 | 37.52 |
| Sep 23, 2025 | 38.15 |
| Sep 22, 2025 | 38.33 |
| Sep 19, 2025 | 38.68 |
| Sep 18, 2025 | 39.52 |
| Sep 17, 2025 | 38.67 |
| Sep 16, 2025 | 38.58 |
| Sep 15, 2025 | 38.78 |
| Sep 12, 2025 | 38.58 |
| Sep 11, 2025 | 39.40 |
| Sep 10, 2025 | 37.98 |
| Sep 9, 2025 | 38.27 |
| Sep 8, 2025 | 39.08 |
| Sep 5, 2025 | 37.21 |
| Sep 4, 2025 | 37.55 |
| Sep 3, 2025 | 37.09 |
| Sep 2, 2025 | 37.92 |
| Aug 29, 2025 | 37.25 |
| Aug 28, 2025 | 37.81 |
| Aug 27, 2025 | 38.47 |
| Aug 26, 2025 | 38.18 |
| Aug 25, 2025 | 37.89 |
| Aug 22, 2025 | 37.85 |
| Aug 21, 2025 | 37.42 |
| Aug 20, 2025 | 37.38 |
| Aug 19, 2025 | 38.03 |
| Aug 18, 2025 | 38.64 |
| Aug 15, 2025 | 38.18 |
| Aug 14, 2025 | 38.36 |
| Aug 13, 2025 | 39.81 |
| Aug 12, 2025 | 41.13 |
| Aug 11, 2025 | 39.52 |
| Aug 8, 2025 | 39.46 |
| Aug 7, 2025 | 38.68 |
| Aug 6, 2025 | 37.97 |
| Aug 5, 2025 | 37.61 |
| Aug 4, 2025 | 37.64 |
| Aug 1, 2025 | 35.36 |
| Jul 31, 2025 | 36.35 |
| Jul 30, 2025 | 35.43 |
| Jul 29, 2025 | 35.76 |
| Jul 28, 2025 | 35.81 |
| Jul 25, 2025 | 35.26 |
| Jul 24, 2025 | 34.50 |
| Jul 23, 2025 | 35.54 |
| Jul 22, 2025 | 35.88 |
| Jul 21, 2025 | 35.56 |
| Jul 18, 2025 | 35.93 |
| Jul 17, 2025 | 36.42 |
| Jul 16, 2025 | 35.59 |
| Jul 15, 2025 | 35.05 |
| Jul 14, 2025 | 35.19 |
| Jul 11, 2025 | 34.57 |
| Jul 10, 2025 | 34.67 |
| Jul 9, 2025 | 34.58 |
| Jul 8, 2025 | 33.95 |
| Jul 7, 2025 | 34.17 |
| Jul 3, 2025 | 33.94 |
| Jul 2, 2025 | 33.53 |
| Jul 1, 2025 | 32.10 |
| Jun 30, 2025 | 31.64 |
| Jun 27, 2025 | 42.78 |
| Jun 26, 2025 | 41.84 |
| Jun 25, 2025 | 41.26 |
| Jun 24, 2025 | 41.64 |
| Jun 23, 2025 | 41.58 |
| Jun 20, 2025 | 40.80 |
| Jun 18, 2025 | 41.08 |
| Jun 17, 2025 | 40.72 |
| Jun 16, 2025 | 40.65 |
| Jun 13, 2025 | 40.35 |
| Jun 12, 2025 | 39.54 |
| Jun 11, 2025 | 40.08 |
| Jun 10, 2025 | 40.38 |
| Jun 9, 2025 | 40.71 |
| Jun 6, 2025 | 40.22 |
| Jun 5, 2025 | 40.26 |
| Jun 4, 2025 | 39.72 |
| Jun 3, 2025 | 39.50 |
| Jun 2, 2025 | 39.34 |
| May 30, 2025 | 39.67 |
| May 29, 2025 | 39.44 |
| May 28, 2025 | 39.83 |
| May 27, 2025 | 39.69 |
| May 23, 2025 | 38.19 |
| May 22, 2025 | 37.65 |
| May 21, 2025 | 37.75 |
| May 20, 2025 | 37.62 |
| May 19, 2025 | 37.39 |
| May 16, 2025 | 36.46 |
| May 15, 2025 | 35.31 |
| May 14, 2025 | 35.57 |
| May 13, 2025 | 35.75 |
| May 12, 2025 | 34.98 |
| May 9, 2025 | 35.54 |
| May 8, 2025 | 35.48 |
| May 7, 2025 | 35.47 |
| May 6, 2025 | 35.51 |
| May 5, 2025 | 35.60 |
| May 2, 2025 | 37.00 |
| May 1, 2025 | 35.49 |
| Apr 30, 2025 | 36.19 |
| Apr 29, 2025 | 36.76 |
| Apr 28, 2025 | 36.67 |
| Apr 25, 2025 | 37.00 |
| Apr 24, 2025 | 37.30 |
| Apr 23, 2025 | 36.38 |
| Apr 22, 2025 | 36.51 |
| Apr 21, 2025 | 35.64 |
| Apr 17, 2025 | 36.15 |
| Apr 16, 2025 | 36.03 |
| Apr 15, 2025 | 36.18 |
| Apr 14, 2025 | 36.80 |
| Apr 11, 2025 | 34.11 |
| Apr 10, 2025 | 32.83 |
| Apr 9, 2025 | 33.38 |
| Apr 8, 2025 | 30.71 |
| Apr 7, 2025 | 31.35 |
| Apr 4, 2025 | 31.83 |
| Apr 3, 2025 | 31.97 |
| Apr 2, 2025 | 32.89 |
| Apr 1, 2025 | 32.21 |
| Mar 31, 2025 | 31.48 |
| Mar 28, 2025 | 27.49 |
| Mar 27, 2025 | 27.60 |
| Mar 26, 2025 | 27.62 |
| Mar 25, 2025 | 27.76 |
| Mar 24, 2025 | 28.06 |
| Mar 21, 2025 | 27.40 |
| Mar 20, 2025 | 27.20 |
| Mar 19, 2025 | 27.71 |
| Mar 18, 2025 | 27.45 |
| Mar 17, 2025 | 27.66 |
| Mar 14, 2025 | 27.97 |
| Mar 13, 2025 | 26.70 |
| Mar 12, 2025 | 27.16 |
| Mar 11, 2025 | 27.42 |
| Mar 10, 2025 | 27.17 |
| Mar 7, 2025 | 26.92 |
| Mar 6, 2025 | 26.32 |
| Mar 5, 2025 | 26.88 |
| Mar 4, 2025 | 26.23 |
| Mar 3, 2025 | 26.32 |
| Feb 28, 2025 | 27.19 |
| Feb 27, 2025 | 26.95 |
| Feb 26, 2025 | 27.76 |
| Feb 25, 2025 | 28.08 |
| Feb 24, 2025 | 27.30 |
| Feb 21, 2025 | 27.04 |
| Feb 20, 2025 | 27.52 |
| Feb 19, 2025 | 28.69 |
| Feb 18, 2025 | 28.88 |
| Feb 14, 2025 | 28.59 |
| Feb 13, 2025 | 29.19 |
| Feb 12, 2025 | 28.51 |
| Feb 11, 2025 | 29.06 |
| Feb 10, 2025 | 29.31 |
| Feb 7, 2025 | 29.18 |
| Feb 6, 2025 | 29.78 |
| Feb 5, 2025 | 29.30 |
| Feb 4, 2025 | 30.04 |
| Feb 3, 2025 | 29.14 |
| Jan 31, 2025 | 27.69 |
| Jan 30, 2025 | 27.54 |
| Jan 29, 2025 | 30.07 |
| Jan 28, 2025 | 30.15 |
| Jan 27, 2025 | 29.15 |
| Jan 24, 2025 | 29.96 |
| Jan 23, 2025 | 30.64 |
| Jan 22, 2025 | 30.48 |
| Jan 21, 2025 | 30.02 |
| Jan 17, 2025 | 29.61 |
| Jan 16, 2025 | 29.00 |
| Jan 15, 2025 | 28.64 |
| Jan 14, 2025 | 28.99 |
| Jan 13, 2025 | 28.71 |
| Jan 10, 2025 | 28.45 |
| Jan 8, 2025 | 30.59 |
| Jan 7, 2025 | 29.93 |
| Jan 6, 2025 | 30.89 |
| Jan 3, 2025 | 31.85 |
| Jan 2, 2025 | 31.23 |
| Dec 31, 2024 | 31.77 |
| Dec 30, 2024 | 32.02 |
| Dec 27, 2024 | 29.63 |
| Dec 26, 2024 | 30.10 |
| Dec 24, 2024 | 29.71 |
| Dec 23, 2024 | 29.16 |
| Dec 20, 2024 | 29.31 |
| Dec 19, 2024 | 28.23 |
| Dec 18, 2024 | 27.96 |
| Dec 17, 2024 | 30.22 |
| Dec 16, 2024 | 30.70 |
| Dec 13, 2024 | 30.70 |
| Dec 12, 2024 | 31.34 |
| Dec 11, 2024 | 32.39 |
| Dec 10, 2024 | 31.33 |
| Dec 9, 2024 | 31.73 |
| Dec 6, 2024 | 31.96 |
| Dec 5, 2024 | 31.48 |
| Dec 4, 2024 | 32.53 |
| Dec 3, 2024 | 32.45 |
| Dec 2, 2024 | 32.30 |
| Nov 29, 2024 | 31.80 |
| Nov 27, 2024 | 31.53 |
| Nov 26, 2024 | 32.46 |
| Nov 25, 2024 | 32.02 |
| Nov 22, 2024 | 30.74 |
| Nov 21, 2024 | 30.26 |
| Nov 20, 2024 | 30.06 |
| Nov 19, 2024 | 29.86 |
| Nov 18, 2024 | 29.35 |
| Nov 15, 2024 | 29.22 |
| Nov 14, 2024 | 29.40 |
| Nov 13, 2024 | 29.59 |
| Nov 12, 2024 | 29.94 |
| Nov 11, 2024 | 29.82 |
| Nov 8, 2024 | 29.61 |
| Nov 7, 2024 | 28.66 |
| Nov 6, 2024 | 28.34 |
| Nov 5, 2024 | 25.63 |
| Nov 4, 2024 | 25.11 |
| Nov 1, 2024 | 25.15 |
| Oct 31, 2024 | 25.27 |
| Oct 30, 2024 | 27.73 |
| Oct 29, 2024 | 27.70 |
| Oct 28, 2024 | 27.64 |
| Oct 25, 2024 | 27.54 |
| Oct 24, 2024 | 28.05 |
| Oct 23, 2024 | 28.74 |
| Oct 22, 2024 | 29.06 |
| Oct 21, 2024 | 29.44 |
| Oct 18, 2024 | 29.92 |
| Oct 17, 2024 | 31.67 |
| Oct 16, 2024 | 31.73 |
| Oct 15, 2024 | 31.38 |
| Oct 14, 2024 | 30.72 |
| Oct 11, 2024 | 30.87 |
| Oct 10, 2024 | 30.40 |
| Oct 9, 2024 | 31.13 |
| Oct 8, 2024 | 30.80 |
| Oct 7, 2024 | 30.09 |
| Oct 4, 2024 | 29.59 |
| Oct 3, 2024 | 29.10 |
| Oct 2, 2024 | 30.21 |
| Oct 1, 2024 | 29.96 |
| Sep 30, 2024 | 30.13 |
| Sep 27, 2024 | 26.30 |
| Sep 26, 2024 | 26.00 |
| Sep 25, 2024 | 25.07 |
| Sep 24, 2024 | 24.96 |
| Sep 23, 2024 | 25.16 |
| Sep 20, 2024 | 25.45 |
| Sep 19, 2024 | 25.79 |
| Sep 18, 2024 | 25.38 |
| Sep 17, 2024 | 25.21 |
| Sep 16, 2024 | 24.68 |
| Sep 13, 2024 | 25.16 |
| Sep 12, 2024 | 24.52 |
| Sep 11, 2024 | 23.96 |
| Sep 10, 2024 | 23.82 |
| Sep 9, 2024 | 23.82 |
| Sep 6, 2024 | 24.26 |
| Sep 5, 2024 | 24.74 |
| Sep 4, 2024 | 25.68 |
| Sep 3, 2024 | 25.61 |
| Aug 30, 2024 | 26.56 |
| Aug 29, 2024 | 26.07 |
| Aug 28, 2024 | 25.74 |
| Aug 27, 2024 | 26.18 |
| Aug 26, 2024 | 26.23 |
| Aug 23, 2024 | 26.24 |
| Aug 22, 2024 | 25.41 |
| Aug 21, 2024 | 25.88 |
| Aug 20, 2024 | 24.89 |
| Aug 19, 2024 | 24.72 |
| Aug 16, 2024 | 24.80 |
| Aug 15, 2024 | 25.19 |
| Aug 14, 2024 | 24.74 |
| Aug 13, 2024 | 25.06 |
| Aug 12, 2024 | 24.64 |
| Aug 9, 2024 | 24.52 |
| Aug 8, 2024 | 24.81 |
| Aug 7, 2024 | 24.55 |
| Aug 6, 2024 | 24.98 |
| Aug 5, 2024 | 24.03 |
| Aug 2, 2024 | 25.42 |
| Aug 1, 2024 | 25.45 |
| Jul 31, 2024 | 21.78 |
| Jul 30, 2024 | 21.63 |
| Jul 29, 2024 | 22.32 |
| Jul 26, 2024 | 22.43 |
| Jul 25, 2024 | 21.87 |
| Jul 24, 2024 | 22.01 |
| Jul 23, 2024 | 22.57 |
| Jul 22, 2024 | 22.20 |
| Jul 19, 2024 | 22.05 |
| Jul 18, 2024 | 22.02 |
| Jul 17, 2024 | 22.06 |
| Jul 16, 2024 | 22.63 |
| Jul 15, 2024 | 21.65 |
| Jul 12, 2024 | 20.40 |
| Jul 11, 2024 | 20.26 |
| Jul 10, 2024 | 19.40 |
| Jul 9, 2024 | 18.83 |
| Jul 8, 2024 | 19.05 |
| Jul 5, 2024 | 18.93 |
| Jul 3, 2024 | 19.01 |
| Jul 2, 2024 | 18.63 |
| Jul 1, 2024 | 18.38 |
| Jun 28, 2024 | 15.91 |
| Jun 27, 2024 | 15.46 |
| Jun 26, 2024 | 15.54 |
| Jun 25, 2024 | 15.60 |
| Jun 24, 2024 | 15.51 |
| Jun 21, 2024 | 15.38 |
| Jun 20, 2024 | 15.63 |
| Jun 18, 2024 | 15.66 |
| Jun 17, 2024 | 15.57 |
| Jun 14, 2024 | 15.12 |
| Jun 13, 2024 | 15.21 |
| Jun 12, 2024 | 15.53 |
| Jun 11, 2024 | 15.62 |
| Jun 10, 2024 | 15.30 |
| Jun 7, 2024 | 15.16 |
| Jun 6, 2024 | 15.29 |
| Jun 5, 2024 | 15.30 |
| Jun 4, 2024 | 14.86 |
| Jun 3, 2024 | 15.42 |
| May 31, 2024 | 15.27 |
| May 30, 2024 | 15.10 |
| May 29, 2024 | 14.94 |
| May 28, 2024 | 15.33 |
| May 24, 2024 | 15.64 |
| May 23, 2024 | 15.34 |
| May 22, 2024 | 15.33 |
| May 21, 2024 | 15.50 |
| May 20, 2024 | 15.44 |
| May 17, 2024 | 14.90 |
| May 16, 2024 | 14.63 |
| May 15, 2024 | 13.39 |
| May 14, 2024 | 13.37 |
| May 13, 2024 | 13.59 |
| May 10, 2024 | 13.65 |
| May 9, 2024 | 13.77 |
| May 8, 2024 | 13.58 |
| May 7, 2024 | 13.72 |
| May 6, 2024 | 13.73 |
| May 3, 2024 | 13.39 |
| May 2, 2024 | 13.49 |
| May 1, 2024 | 13.13 |
| Apr 30, 2024 | 13.25 |
| Apr 29, 2024 | 13.68 |
| Apr 26, 2024 | 13.25 |
| Apr 25, 2024 | 13.11 |
| Apr 24, 2024 | 13.50 |
| Apr 23, 2024 | 13.45 |
| Apr 22, 2024 | 13.28 |
| Apr 19, 2024 | 13.05 |
| Apr 18, 2024 | 13.06 |
| Apr 17, 2024 | 13.07 |
| Apr 16, 2024 | 13.30 |
| Apr 15, 2024 | 13.48 |
| Apr 12, 2024 | 13.50 |
| Apr 11, 2024 | 13.46 |
| Apr 10, 2024 | 13.32 |
| Apr 9, 2024 | 13.60 |
| Apr 8, 2024 | 13.84 |
| Apr 5, 2024 | 13.66 |
| Apr 4, 2024 | 13.36 |
| Apr 3, 2024 | 13.18 |
| Apr 2, 2024 | 12.99 |
| Apr 1, 2024 | 13.05 |
| Mar 28, 2024 | 10.53 |
| Mar 27, 2024 | 10.56 |
| Mar 26, 2024 | 10.43 |
| Mar 25, 2024 | 10.42 |
| Mar 22, 2024 | 10.54 |
| Mar 21, 2024 | 10.43 |
| Mar 20, 2024 | 10.33 |
| Mar 19, 2024 | 9.89 |
| Mar 18, 2024 | 10.32 |
| Mar 15, 2024 | 10.44 |
| Mar 14, 2024 | 10.21 |
| Mar 13, 2024 | 10.15 |
| Mar 12, 2024 | 9.92 |
| Mar 11, 2024 | 9.83 |
| Mar 8, 2024 | 9.52 |
| Mar 7, 2024 | 9.64 |
| Mar 6, 2024 | 9.61 |
| Mar 5, 2024 | 9.60 |
| Mar 4, 2024 | 9.70 |
| Mar 1, 2024 | 9.56 |
| Feb 29, 2024 | 9.63 |
| Feb 28, 2024 | 9.37 |
| Feb 27, 2024 | 9.40 |
| Feb 26, 2024 | 9.39 |
| Feb 23, 2024 | 9.41 |
| Feb 22, 2024 | 9.51 |
| Feb 21, 2024 | 9.35 |
| Feb 20, 2024 | 9.53 |
| Feb 16, 2024 | 9.55 |
| Feb 15, 2024 | 9.55 |
| Feb 14, 2024 | 9.11 |
| Feb 13, 2024 | 8.80 |
| Feb 12, 2024 | 8.93 |
| Feb 9, 2024 | 8.65 |
| Feb 8, 2024 | 8.42 |
| Feb 7, 2024 | 8.23 |
| Feb 6, 2024 | 8.10 |
| Feb 5, 2024 | 8.12 |
| Feb 2, 2024 | 8.39 |
| Feb 1, 2024 | 8.43 |
| Jan 31, 2024 | 9.13 |
| Jan 30, 2024 | 9.40 |
| Jan 29, 2024 | 9.32 |
| Jan 26, 2024 | 9.20 |
| Jan 25, 2024 | 9.24 |
| Jan 24, 2024 | 9.22 |
| Jan 23, 2024 | 9.23 |
| Jan 22, 2024 | 9.12 |
| Jan 19, 2024 | 8.95 |
| Jan 18, 2024 | 8.90 |
| Jan 17, 2024 | 8.83 |
| Jan 16, 2024 | 8.90 |
| Jan 12, 2024 | 9.09 |
| Jan 11, 2024 | 9.11 |
| Jan 10, 2024 | 9.20 |
| Jan 9, 2024 | 9.13 |
| Jan 8, 2024 | 9.25 |
| Jan 5, 2024 | 9.08 |
| Jan 4, 2024 | 9.24 |
| Jan 3, 2024 | 9.29 |
| Jan 2, 2024 | 9.60 |
| Dec 29, 2023 | 9.92 |
| Dec 28, 2023 | 9.99 |
| Dec 27, 2023 | 10.10 |
| Dec 26, 2023 | 10.12 |
| Dec 22, 2023 | 10.04 |
| Dec 21, 2023 | 10.08 |
| Dec 20, 2023 | 10.01 |
| Dec 19, 2023 | 10.34 |
| Dec 18, 2023 | 9.82 |
| Dec 15, 2023 | 10.02 |
| Dec 14, 2023 | 10.00 |
| Dec 13, 2023 | 9.45 |
| Dec 12, 2023 | 9.14 |
| Dec 11, 2023 | 8.97 |
| Dec 8, 2023 | 8.77 |
| Dec 7, 2023 | 8.86 |
| Dec 6, 2023 | 8.64 |
| Dec 5, 2023 | 9.05 |
| Dec 4, 2023 | 8.94 |
| Dec 1, 2023 | 8.81 |
| Nov 30, 2023 | 8.65 |
| Nov 29, 2023 | 8.63 |
| Nov 28, 2023 | 8.83 |
| Nov 27, 2023 | 9.05 |
| Nov 24, 2023 | 8.80 |
| Nov 22, 2023 | 8.76 |
| Nov 21, 2023 | 8.72 |
| Nov 20, 2023 | 8.81 |
| Nov 17, 2023 | 8.88 |
| Nov 16, 2023 | 8.86 |
| Nov 15, 2023 | 8.96 |
| Nov 14, 2023 | 9.06 |
| Nov 13, 2023 | 8.53 |
| Nov 10, 2023 | 8.51 |
| Nov 9, 2023 | 8.55 |
| Nov 8, 2023 | 8.56 |
| Nov 7, 2023 | 8.68 |
| Nov 6, 2023 | 8.56 |
| Nov 3, 2023 | 8.53 |
| Nov 2, 2023 | 7.68 |
| Nov 1, 2023 | 8.08 |
| Oct 31, 2023 | 8.09 |
| Oct 30, 2023 | 8.01 |
| Oct 27, 2023 | 7.83 |
| Oct 26, 2023 | 7.85 |
| Oct 25, 2023 | 7.82 |
| Oct 24, 2023 | 7.92 |
| Oct 23, 2023 | 7.89 |
| Oct 20, 2023 | 7.89 |
| Oct 19, 2023 | 7.90 |
| Oct 18, 2023 | 7.99 |
| Oct 17, 2023 | 8.15 |
| Oct 16, 2023 | 8.14 |
| Oct 13, 2023 | 8.24 |
| Oct 12, 2023 | 8.37 |
| Oct 11, 2023 | 8.57 |
| Oct 10, 2023 | 8.45 |
| Oct 9, 2023 | 8.36 |
| Oct 6, 2023 | 8.41 |
| Oct 5, 2023 | 8.35 |
| Oct 4, 2023 | 8.32 |
| Oct 3, 2023 | 8.30 |
| Oct 2, 2023 | 8.48 |
| Sep 29, 2023 | 10.00 |
| Sep 28, 2023 | 10.23 |
| Sep 27, 2023 | 10.08 |
| Sep 26, 2023 | 9.90 |
| Sep 25, 2023 | 10.03 |
| Sep 22, 2023 | 10.06 |
| Sep 21, 2023 | 10.20 |
| Sep 20, 2023 | 10.19 |
| Sep 19, 2023 | 10.19 |
| Sep 18, 2023 | 10.26 |
| Sep 15, 2023 | 9.97 |
| Sep 14, 2023 | 10.04 |
| Sep 13, 2023 | 9.78 |
| Sep 12, 2023 | 9.49 |
| Sep 11, 2023 | 9.60 |
| Sep 8, 2023 | 10.47 |
| Sep 7, 2023 | 10.55 |
| Sep 6, 2023 | 10.63 |
| Sep 5, 2023 | 10.38 |
| Sep 1, 2023 | 10.71 |
| Aug 31, 2023 | 10.56 |
| Aug 30, 2023 | 10.53 |
| Aug 29, 2023 | 10.43 |
| Aug 28, 2023 | 10.14 |
| Aug 25, 2023 | 9.92 |
| Aug 24, 2023 | 9.80 |
| Aug 23, 2023 | 9.85 |
| Aug 22, 2023 | 9.68 |
| Aug 21, 2023 | 9.71 |
| Aug 18, 2023 | 9.70 |
| Aug 17, 2023 | 9.58 |
| Aug 16, 2023 | 9.77 |
| Aug 15, 2023 | 9.80 |
| Aug 14, 2023 | 9.45 |
| Aug 11, 2023 | 9.26 |
| Aug 10, 2023 | 8.66 |
| Aug 9, 2023 | 8.54 |
| Aug 8, 2023 | 8.63 |
| Aug 7, 2023 | 8.69 |
| Aug 4, 2023 | 8.36 |
| Aug 3, 2023 | 8.44 |
| Aug 2, 2023 | 7.81 |
| Aug 1, 2023 | 7.88 |
| Jul 31, 2023 | 7.94 |
| Jul 28, 2023 | 7.92 |
| Jul 27, 2023 | 7.92 |
| Jul 26, 2023 | 8.08 |
| Jul 25, 2023 | 8.28 |
| Jul 24, 2023 | 8.29 |
| Jul 21, 2023 | 8.38 |
| Jul 20, 2023 | 8.30 |
| Jul 19, 2023 | 8.35 |
| Jul 18, 2023 | 8.37 |
| Jul 17, 2023 | 8.26 |
| Jul 14, 2023 | 8.17 |
| Jul 13, 2023 | 7.87 |
| Jul 12, 2023 | 7.84 |
| Jul 11, 2023 | 7.76 |
| Jul 10, 2023 | 7.82 |
| Jul 7, 2023 | 7.81 |
| Jul 6, 2023 | 7.83 |
| Jul 5, 2023 | 7.96 |
| Jul 3, 2023 | 8.20 |
| Jun 30, 2023 | 13.25 |
| Jun 29, 2023 | 13.21 |
| Jun 28, 2023 | 12.95 |
| Jun 27, 2023 | 13.07 |
| Jun 26, 2023 | 13.10 |
| Jun 23, 2023 | 12.93 |
| Jun 22, 2023 | 13.29 |
| Jun 21, 2023 | 13.70 |
| Jun 20, 2023 | 13.62 |
| Jun 16, 2023 | 13.59 |
| Jun 15, 2023 | 13.68 |
| Jun 14, 2023 | 13.87 |
| Jun 13, 2023 | 14.04 |
| Jun 12, 2023 | 13.95 |
| Jun 9, 2023 | 14.16 |
| Jun 8, 2023 | 14.29 |
| Jun 7, 2023 | 14.36 |
| Jun 6, 2023 | 13.97 |
| Jun 5, 2023 | 13.43 |
| Jun 2, 2023 | 13.88 |
| Jun 1, 2023 | 13.21 |
| May 31, 2023 | 13.04 |
| May 30, 2023 | 12.77 |
| May 26, 2023 | 12.78 |
| May 25, 2023 | 12.65 |
| May 24, 2023 | 12.70 |
| May 23, 2023 | 12.84 |
| May 22, 2023 | 12.84 |
| May 19, 2023 | 13.08 |
| May 18, 2023 | 13.22 |
| May 17, 2023 | 11.96 |
| May 16, 2023 | 11.77 |
| May 15, 2023 | 11.82 |
| May 12, 2023 | 11.89 |
| May 11, 2023 | 11.63 |
| May 10, 2023 | 11.62 |
| May 9, 2023 | 11.30 |
| May 8, 2023 | 11.21 |
| May 5, 2023 | 11.31 |
| May 4, 2023 | 11.03 |
| May 3, 2023 | 11.17 |
| May 2, 2023 | 11.18 |
| May 1, 2023 | 11.28 |
| Apr 28, 2023 | 11.20 |
| Apr 27, 2023 | 11.42 |
| Apr 26, 2023 | 11.39 |
| Apr 25, 2023 | 11.70 |
| Apr 24, 2023 | 11.99 |
| Apr 21, 2023 | 11.85 |
| Apr 20, 2023 | 11.95 |
| Apr 19, 2023 | 11.93 |
| Apr 18, 2023 | 11.87 |
| Apr 17, 2023 | 12.11 |
| Apr 14, 2023 | 12.00 |
| Apr 13, 2023 | 12.18 |
| Apr 12, 2023 | 12.15 |
| Apr 11, 2023 | 12.13 |
| Apr 10, 2023 | 12.08 |
| Apr 6, 2023 | 11.97 |
| Apr 5, 2023 | 11.92 |
| Apr 4, 2023 | 12.00 |
| Apr 3, 2023 | 12.26 |
| Mar 31, 2023 | 66.79 |
| Mar 30, 2023 | 66.21 |
| Mar 29, 2023 | 66.33 |
| Mar 28, 2023 | 65.87 |
| Mar 27, 2023 | 65.31 |
| Mar 24, 2023 | 64.04 |
| Mar 23, 2023 | 62.29 |
| Mar 22, 2023 | 62.10 |
| Mar 21, 2023 | 63.86 |
| Mar 20, 2023 | 63.29 |
| Mar 17, 2023 | 63.52 |
| Mar 16, 2023 | 65.08 |
| Mar 15, 2023 | 63.57 |
| Mar 14, 2023 | 64.89 |
| Mar 13, 2023 | 62.38 |
| Mar 10, 2023 | 59.25 |
| Mar 9, 2023 | 61.32 |
| Mar 8, 2023 | 62.27 |
| Mar 7, 2023 | 62.79 |
| Mar 6, 2023 | 62.35 |
| Mar 3, 2023 | 64.30 |
| Mar 2, 2023 | 63.38 |
| Mar 1, 2023 | 63.51 |
| Feb 28, 2023 | 62.04 |
| Feb 27, 2023 | 61.43 |
| Feb 24, 2023 | 61.40 |
| Feb 23, 2023 | 61.95 |
| Feb 22, 2023 | 62.07 |
| Feb 21, 2023 | 61.80 |
| Feb 17, 2023 | 63.11 |
| Feb 16, 2023 | 61.89 |
| Feb 15, 2023 | 63.06 |
| Feb 14, 2023 | 61.81 |
| Feb 13, 2023 | 62.24 |
| Feb 10, 2023 | 62.01 |
| Feb 9, 2023 | 61.51 |
| Feb 8, 2023 | 62.73 |
| Feb 7, 2023 | 63.99 |
| Feb 6, 2023 | 62.77 |
| Feb 3, 2023 | 65.08 |
| Feb 2, 2023 | 65.34 |
| Feb 1, 2023 | 60.94 |
| Jan 31, 2023 | 59.49 |
| Jan 30, 2023 | 58.43 |
| Jan 27, 2023 | 58.40 |
| Jan 26, 2023 | 59.11 |
| Jan 25, 2023 | 59.94 |
| Jan 24, 2023 | 60.03 |
| Jan 23, 2023 | 59.91 |
| Jan 20, 2023 | 60.56 |
| Jan 19, 2023 | 60.24 |
| Jan 18, 2023 | 59.33 |
| Jan 17, 2023 | 59.40 |
| Jan 13, 2023 | 59.43 |
| Jan 12, 2023 | 59.36 |
| Jan 11, 2023 | 57.80 |
| Jan 10, 2023 | 57.39 |
| Jan 9, 2023 | 57.04 |
| Jan 6, 2023 | 56.61 |
| Jan 5, 2023 | 56.09 |
| Jan 4, 2023 | 57.88 |
| Jan 3, 2023 | 58.32 |
| Dec 30, 2022 | 49.09 |
| Dec 29, 2022 | 49.64 |
| Dec 28, 2022 | 48.69 |
| Dec 27, 2022 | 50.03 |
| Dec 23, 2022 | 49.84 |
| Dec 22, 2022 | 49.50 |
| Dec 21, 2022 | 50.07 |
| Dec 20, 2022 | 48.85 |
| Dec 19, 2022 | 49.03 |
| Dec 16, 2022 | 48.46 |
| Dec 15, 2022 | 49.88 |
| Dec 14, 2022 | 51.14 |
| Dec 13, 2022 | 51.09 |
| Dec 12, 2022 | 51.45 |
| Dec 9, 2022 | 51.17 |
| Dec 8, 2022 | 51.41 |
| Dec 7, 2022 | 51.92 |
| Dec 6, 2022 | 52.56 |
| Dec 5, 2022 | 52.62 |
| Dec 2, 2022 | 53.18 |
| Dec 1, 2022 | 53.40 |
| Nov 30, 2022 | 52.91 |
| Nov 29, 2022 | 53.14 |
| Nov 28, 2022 | 53.14 |
| Nov 25, 2022 | 54.64 |
| Nov 23, 2022 | 53.82 |
| Nov 22, 2022 | 54.12 |
| Nov 21, 2022 | 54.13 |
| Nov 18, 2022 | 53.67 |
| Nov 17, 2022 | 52.50 |
| Nov 16, 2022 | 53.72 |
| Nov 15, 2022 | 54.24 |
| Nov 14, 2022 | 53.54 |
| Nov 11, 2022 | 53.43 |
| Nov 10, 2022 | 54.93 |
| Nov 9, 2022 | 52.32 |
| Nov 8, 2022 | 53.57 |
| Nov 7, 2022 | 53.23 |
| Nov 4, 2022 | 56.84 |
| Nov 3, 2022 | 57.47 |
| Nov 2, 2022 | 58.63 |
| Nov 1, 2022 | 58.83 |
| Oct 31, 2022 | 57.27 |
| Oct 28, 2022 | 57.89 |
| Oct 27, 2022 | 56.60 |
| Oct 26, 2022 | 56.37 |
| Oct 25, 2022 | 55.26 |
| Oct 24, 2022 | 52.91 |
| Oct 21, 2022 | 52.58 |
| Oct 20, 2022 | 50.78 |
| Oct 19, 2022 | 52.83 |
| Oct 18, 2022 | 52.68 |
| Oct 17, 2022 | 51.75 |
| Oct 14, 2022 | 50.58 |
| Oct 13, 2022 | 51.41 |
| Oct 12, 2022 | 49.65 |
| Oct 11, 2022 | 49.98 |
| Oct 10, 2022 | 49.12 |
| Oct 7, 2022 | 48.05 |
| Oct 6, 2022 | 49.21 |
| Oct 5, 2022 | 49.42 |
| Oct 4, 2022 | 50.26 |
| Oct 3, 2022 | 49.80 |
| Sep 30, 2022 | 217.69 |
| Sep 29, 2022 | 213.78 |
| Sep 28, 2022 | 215.51 |
| Sep 27, 2022 | 206.80 |
| Sep 26, 2022 | 209.31 |
| Sep 23, 2022 | 210.37 |
| Sep 22, 2022 | 219.25 |
| Sep 21, 2022 | 218.91 |
| Sep 20, 2022 | 216.74 |
| Sep 19, 2022 | 218.52 |
| Sep 16, 2022 | 211.77 |
| Sep 15, 2022 | 213.16 |
| Sep 14, 2022 | 215.34 |
| Sep 13, 2022 | 214.34 |
| Sep 12, 2022 | 219.53 |
| Sep 9, 2022 | 213.16 |
| Sep 8, 2022 | 209.93 |
| Sep 7, 2022 | 213.89 |
| Sep 6, 2022 | 208.86 |
| Sep 2, 2022 | 212.10 |
| Sep 1, 2022 | 213.00 |
| Aug 31, 2022 | 213.95 |
| Aug 30, 2022 | 220.31 |
| Aug 29, 2022 | 228.07 |
| Aug 26, 2022 | 231.87 |
| Aug 25, 2022 | 238.57 |
| Aug 24, 2022 | 239.35 |
| Aug 23, 2022 | 248.17 |
| Aug 22, 2022 | 244.09 |
| Aug 19, 2022 | 245.77 |
| Aug 18, 2022 | 250.35 |
| Aug 17, 2022 | 248.62 |
| Aug 16, 2022 | 248.62 |
| Aug 15, 2022 | 244.76 |
| Aug 12, 2022 | 245.77 |
| Aug 11, 2022 | 241.02 |
| Aug 10, 2022 | 238.12 |
| Aug 9, 2022 | 231.81 |
| Aug 8, 2022 | 233.60 |
| Aug 5, 2022 | 224.16 |
| Aug 4, 2022 | 217.63 |
| Aug 3, 2022 | 215.79 |
| Aug 2, 2022 | 213.83 |
| Aug 1, 2022 | 218.86 |
| Jul 29, 2022 | 221.93 |
| Jul 28, 2022 | 219.03 |
| Jul 27, 2022 | 213.44 |
| Jul 26, 2022 | 205.68 |
| Jul 25, 2022 | 203.73 |
| Jul 22, 2022 | 198.15 |
| Jul 21, 2022 | 200.10 |
| Jul 20, 2022 | 200.21 |
| Jul 19, 2022 | 196.58 |
| Jul 18, 2022 | 191.89 |
| Jul 15, 2022 | 193.73 |
| Jul 14, 2022 | 189.27 |
| Jul 13, 2022 | 190.16 |
| Jul 12, 2022 | 190.55 |
| Jul 11, 2022 | 192.28 |
| Jul 8, 2022 | 191.78 |
| Jul 7, 2022 | 192.95 |
| Jul 6, 2022 | 189.77 |
| Jul 5, 2022 | 195.19 |
| Jul 1, 2022 | 19.28 |
| Jun 30, 2022 | 19.30 |
| Jun 29, 2022 | 19.10 |
| Jun 28, 2022 | 19.18 |
| Jun 27, 2022 | 19.57 |
| Jun 24, 2022 | 19.60 |
| Jun 23, 2022 | 19.10 |
| Jun 22, 2022 | 19.14 |
| Jun 21, 2022 | 19.08 |
| Jun 17, 2022 | 19.15 |
| Jun 16, 2022 | 19.11 |
| Jun 15, 2022 | 19.42 |
| Jun 14, 2022 | 19.13 |
| Jun 13, 2022 | 19.07 |
| Jun 10, 2022 | 19.42 |
| Jun 9, 2022 | 19.46 |
| Jun 8, 2022 | 19.23 |
| Jun 7, 2022 | 19.71 |
| Jun 6, 2022 | 19.71 |
| Jun 3, 2022 | 19.49 |
| Jun 2, 2022 | 19.98 |
| Jun 1, 2022 | 19.46 |
| May 31, 2022 | 19.37 |
| May 27, 2022 | 19.50 |
| May 26, 2022 | 18.95 |
| May 25, 2022 | 18.55 |
| May 24, 2022 | 18.72 |
| May 23, 2022 | 18.48 |
| May 20, 2022 | 17.96 |
| May 19, 2022 | 19.09 |
| May 18, 2022 | 20.52 |
| May 17, 2022 | 20.64 |
| May 16, 2022 | 19.87 |
| May 13, 2022 | 19.81 |
| May 12, 2022 | 19.47 |
| May 11, 2022 | 19.32 |
| May 10, 2022 | 19.45 |
| May 9, 2022 | 19.75 |
| May 6, 2022 | 19.59 |
| May 5, 2022 | 19.64 |
| May 4, 2022 | 20.69 |
| May 3, 2022 | 20.09 |
| May 2, 2022 | 19.95 |
| Apr 29, 2022 | 19.97 |
| Apr 28, 2022 | 20.56 |
| Apr 27, 2022 | 20.33 |
| Apr 26, 2022 | 20.41 |
| Apr 25, 2022 | 21.19 |
| Apr 22, 2022 | 21.36 |
| Apr 21, 2022 | 21.83 |
| Apr 20, 2022 | 22.38 |
| Apr 19, 2022 | 22.29 |
| Apr 18, 2022 | 22.09 |
| Apr 14, 2022 | 22.26 |
| Apr 13, 2022 | 22.44 |
| Apr 12, 2022 | 22.08 |
| Apr 11, 2022 | 21.90 |
| Apr 8, 2022 | 22.35 |
| Apr 7, 2022 | 22.75 |
| Apr 6, 2022 | 22.80 |
| Apr 5, 2022 | 22.97 |
| Apr 4, 2022 | 23.56 |
| Apr 1, 2022 | 17.41 |
| Mar 31, 2022 | 17.49 |
| Mar 30, 2022 | 17.93 |
| Mar 29, 2022 | 17.49 |
| Mar 28, 2022 | 17.26 |
| Mar 25, 2022 | 17.48 |
| Mar 24, 2022 | 17.89 |
| Mar 23, 2022 | 17.70 |
| Mar 22, 2022 | 18.04 |
| Mar 21, 2022 | 17.95 |
| Mar 18, 2022 | 17.45 |
| Mar 17, 2022 | 17.63 |
| Mar 16, 2022 | 17.07 |
| Mar 15, 2022 | 17.43 |
| Mar 14, 2022 | 17.65 |
| Mar 11, 2022 | 17.66 |
| Mar 10, 2022 | 17.60 |
| Mar 9, 2022 | 17.36 |
| Mar 8, 2022 | 16.69 |
| Mar 7, 2022 | 17.11 |
| Mar 4, 2022 | 17.69 |
| Mar 3, 2022 | 17.59 |
| Mar 2, 2022 | 17.50 |
| Mar 1, 2022 | 16.66 |
| Feb 28, 2022 | 17.24 |
| Feb 25, 2022 | 16.49 |
| Feb 24, 2022 | 16.43 |
| Feb 23, 2022 | 16.61 |
| Feb 22, 2022 | 16.38 |
| Feb 18, 2022 | 16.70 |
| Feb 17, 2022 | 16.55 |
| Feb 16, 2022 | 16.06 |
| Feb 15, 2022 | 15.78 |
| Feb 14, 2022 | 15.34 |
| Feb 11, 2022 | 15.28 |
| Feb 10, 2022 | 15.10 |
| Feb 9, 2022 | 15.33 |
| Feb 8, 2022 | 15.81 |
| Feb 7, 2022 | 15.10 |
| Feb 4, 2022 | 15.25 |
| Feb 3, 2022 | 15.61 |
| Feb 2, 2022 | 14.12 |
| Feb 1, 2022 | 14.27 |
| Jan 31, 2022 | 14.22 |
| Jan 28, 2022 | 14.07 |
| Jan 27, 2022 | 13.92 |
| Jan 26, 2022 | 14.14 |
| Jan 25, 2022 | 14.45 |
| Jan 24, 2022 | 14.70 |
| Jan 21, 2022 | 14.10 |
| Jan 20, 2022 | 14.16 |
| Jan 19, 2022 | 14.41 |
| Jan 18, 2022 | 14.43 |
| Jan 14, 2022 | 15.01 |
| Jan 13, 2022 | 14.95 |
| Jan 12, 2022 | 14.80 |
| Jan 11, 2022 | 14.88 |
| Jan 10, 2022 | 15.26 |
| Jan 7, 2022 | 15.18 |
| Jan 6, 2022 | 14.94 |
| Jan 5, 2022 | 15.10 |
| Jan 4, 2022 | 15.22 |
| Jan 3, 2022 | 15.16 |
| Dec 31, 2021 | 15.03 |
| Dec 30, 2021 | 15.21 |
| Dec 29, 2021 | 15.25 |
| Dec 28, 2021 | 15.10 |
| Dec 27, 2021 | 15.09 |
| Dec 23, 2021 | 13.20 |
| Dec 22, 2021 | 13.06 |
| Dec 21, 2021 | 12.82 |
| Dec 20, 2021 | 12.73 |
| Dec 17, 2021 | 12.58 |
| Dec 16, 2021 | 12.55 |
| Dec 15, 2021 | 12.85 |
| Dec 14, 2021 | 12.61 |
| Dec 13, 2021 | 12.52 |
| Dec 10, 2021 | 12.59 |
| Dec 9, 2021 | 12.56 |
| Dec 8, 2021 | 12.55 |
| Dec 7, 2021 | 12.16 |
| Dec 6, 2021 | 11.75 |
| Dec 3, 2021 | 11.31 |
| Dec 2, 2021 | 11.52 |
| Dec 1, 2021 | 11.14 |
| Nov 30, 2021 | 11.19 |
| Nov 29, 2021 | 11.38 |
| Nov 26, 2021 | 11.39 |
| Nov 24, 2021 | 12.07 |
| Nov 23, 2021 | 12.20 |
| Nov 22, 2021 | 12.11 |
| Nov 19, 2021 | 11.86 |
| Nov 18, 2021 | 12.10 |
| Nov 17, 2021 | 12.16 |
| Nov 16, 2021 | 12.35 |
| Nov 15, 2021 | 12.31 |
| Nov 12, 2021 | 12.51 |
| Nov 11, 2021 | 12.67 |
| Nov 10, 2021 | 12.49 |
| Nov 9, 2021 | 12.58 |
| Nov 8, 2021 | 12.72 |
| Nov 5, 2021 | 12.78 |
| Nov 4, 2021 | 12.42 |
| Nov 3, 2021 | 12.63 |
| Nov 2, 2021 | 12.17 |
| Nov 1, 2021 | 12.28 |
| Oct 29, 2021 | 12.37 |
| Oct 28, 2021 | 11.98 |
| Oct 27, 2021 | 12.57 |
| Oct 26, 2021 | 12.89 |
| Oct 25, 2021 | 12.83 |
| Oct 22, 2021 | 12.78 |
| Oct 21, 2021 | 12.88 |
| Oct 20, 2021 | 12.89 |
| Oct 19, 2021 | 12.74 |
| Oct 18, 2021 | 12.82 |
| Oct 15, 2021 | 12.94 |
| Oct 14, 2021 | 12.81 |
| Oct 13, 2021 | 12.52 |
| Oct 12, 2021 | 12.60 |
| Oct 11, 2021 | 12.50 |
| Oct 8, 2021 | 12.50 |
| Oct 7, 2021 | 12.66 |
| Oct 6, 2021 | 12.44 |
| Oct 5, 2021 | 12.43 |
| Oct 4, 2021 | 12.28 |
| Oct 1, 2021 | 12.38 |
| Sep 30, 2021 | 11.76 |
| Sep 29, 2021 | 11.79 |
| Sep 28, 2021 | 11.65 |
| Sep 27, 2021 | 11.78 |
| Sep 24, 2021 | 12.01 |
| Sep 23, 2021 | 11.98 |
| Sep 22, 2021 | 11.66 |
| Sep 21, 2021 | 11.49 |
| Sep 20, 2021 | 11.59 |
| Sep 17, 2021 | 11.73 |
| Sep 16, 2021 | 11.93 |
| Sep 15, 2021 | 12.10 |
| Sep 14, 2021 | 11.99 |
| Sep 13, 2021 | 12.32 |
| Sep 10, 2021 | 12.15 |
| Sep 9, 2021 | 12.18 |
| Sep 8, 2021 | 12.26 |
| Sep 7, 2021 | 12.47 |
| Sep 3, 2021 | 12.70 |
| Sep 2, 2021 | 12.99 |
| Sep 1, 2021 | 13.13 |
| Aug 31, 2021 | 13.11 |
| Aug 30, 2021 | 13.05 |
| Aug 27, 2021 | 13.36 |
| Aug 26, 2021 | 12.74 |
| Aug 25, 2021 | 12.64 |
| Aug 24, 2021 | 12.69 |
| Aug 23, 2021 | 12.74 |
| Aug 20, 2021 | 12.98 |
| Aug 19, 2021 | 12.75 |
| Aug 18, 2021 | 12.71 |
| Aug 17, 2021 | 12.77 |
| Aug 16, 2021 | 12.98 |
| Aug 13, 2021 | 12.82 |
| Aug 12, 2021 | 12.83 |
| Aug 11, 2021 | 12.90 |
| Aug 10, 2021 | 12.70 |
| Aug 9, 2021 | 12.20 |
| Aug 6, 2021 | 12.41 |
| Aug 5, 2021 | 12.24 |
| Aug 4, 2021 | 12.04 |
| Aug 3, 2021 | 12.29 |
| Aug 2, 2021 | 12.24 |
| Jul 30, 2021 | 12.56 |
| Jul 29, 2021 | 11.18 |
| Jul 28, 2021 | 10.93 |
| Jul 27, 2021 | 10.91 |
| Jul 26, 2021 | 11.02 |
| Jul 23, 2021 | 10.90 |
| Jul 22, 2021 | 10.68 |
| Jul 21, 2021 | 10.86 |
| Jul 20, 2021 | 10.79 |
| Jul 19, 2021 | 10.51 |
| Jul 16, 2021 | 10.68 |
| Jul 15, 2021 | 10.78 |
| Jul 14, 2021 | 10.87 |
| Jul 13, 2021 | 10.94 |
| Jul 12, 2021 | 11.19 |
| Jul 9, 2021 | 11.00 |
| Jul 8, 2021 | 10.67 |
| Jul 7, 2021 | 11.13 |
| Jul 6, 2021 | 11.24 |
| Jul 2, 2021 | 11.56 |
| Jul 1, 2021 | 11.47 |
| Jun 30, 2021 | 11.33 |
| Jun 29, 2021 | 11.10 |
| Jun 28, 2021 | 11.09 |
| Jun 25, 2021 | 16.07 |
| Jun 24, 2021 | 15.91 |
| Jun 23, 2021 | 15.62 |
| Jun 22, 2021 | 15.40 |
| Jun 21, 2021 | 15.46 |
| Jun 18, 2021 | 15.31 |
| Jun 17, 2021 | 15.43 |
| Jun 16, 2021 | 15.77 |
| Jun 15, 2021 | 15.86 |
| Jun 14, 2021 | 15.83 |
| Jun 11, 2021 | 16.11 |
| Jun 10, 2021 | 15.97 |
| Jun 9, 2021 | 16.27 |
| Jun 8, 2021 | 16.53 |
| Jun 7, 2021 | 16.45 |
| Jun 4, 2021 | 16.30 |
| Jun 3, 2021 | 16.45 |
| Jun 2, 2021 | 16.46 |
| Jun 1, 2021 | 16.85 |
| May 28, 2021 | 16.57 |
| May 27, 2021 | 16.45 |
| May 26, 2021 | 16.04 |
| May 25, 2021 | 15.75 |
| May 24, 2021 | 16.14 |
| May 21, 2021 | 15.97 |
| May 20, 2021 | 15.46 |
| May 19, 2021 | 15.36 |
| May 18, 2021 | 15.50 |
| May 17, 2021 | 16.07 |
| May 14, 2021 | 16.20 |
| May 13, 2021 | 16.09 |
| May 12, 2021 | 15.59 |
| May 11, 2021 | 16.17 |
| May 10, 2021 | 16.30 |
| May 7, 2021 | 16.88 |
| May 6, 2021 | 16.65 |
| May 5, 2021 | 16.56 |
| May 4, 2021 | 16.70 |
| May 3, 2021 | 16.78 |
| Apr 30, 2021 | 16.24 |
| Apr 29, 2021 | 16.32 |
| Apr 28, 2021 | 16.30 |
| Apr 27, 2021 | 16.36 |
| Apr 26, 2021 | 16.52 |
| Apr 23, 2021 | 16.41 |
| Apr 22, 2021 | 16.04 |
| Apr 21, 2021 | 16.27 |
| Apr 20, 2021 | 15.98 |
| Apr 19, 2021 | 16.33 |
| Apr 16, 2021 | 16.53 |
| Apr 15, 2021 | 16.19 |
| Apr 14, 2021 | 16.07 |
| Apr 13, 2021 | 15.86 |
| Apr 12, 2021 | 16.13 |
| Apr 9, 2021 | 16.21 |
| Apr 8, 2021 | 16.12 |
| Apr 7, 2021 | 16.09 |
| Apr 6, 2021 | 16.83 |
| Apr 5, 2021 | 16.50 |
| Apr 1, 2021 | 16.51 |
| Mar 31, 2021 | 16.33 |
| Mar 30, 2021 | 16.02 |
| Mar 29, 2021 | 15.75 |
| Mar 26, 2021 | 12.12 |
| Mar 25, 2021 | 11.31 |
| Mar 24, 2021 | 11.50 |
| Mar 23, 2021 | 11.75 |
| Mar 22, 2021 | 12.43 |
| Mar 19, 2021 | 12.75 |
| Mar 18, 2021 | 13.24 |
| Mar 17, 2021 | 13.56 |
| Mar 16, 2021 | 13.43 |
| Mar 15, 2021 | 13.85 |
| Mar 12, 2021 | 14.09 |
| Mar 11, 2021 | 13.61 |
| Mar 10, 2021 | 13.18 |
| Mar 9, 2021 | 12.53 |
| Mar 8, 2021 | 12.63 |
| Mar 5, 2021 | 11.71 |
| Mar 4, 2021 | 11.14 |
| Mar 3, 2021 | 11.66 |
| Mar 2, 2021 | 11.56 |
| Mar 1, 2021 | 11.58 |
| Feb 26, 2021 | 11.33 |
| Feb 25, 2021 | 11.44 |
| Feb 24, 2021 | 11.75 |
| Feb 23, 2021 | 11.15 |
| Feb 22, 2021 | 11.28 |
| Feb 19, 2021 | 11.12 |
| Feb 18, 2021 | 10.92 |
| Feb 17, 2021 | 11.07 |
| Feb 16, 2021 | 11.17 |
| Feb 12, 2021 | 11.45 |
| Feb 11, 2021 | 11.37 |
| Feb 10, 2021 | 11.19 |
| Feb 9, 2021 | 11.22 |
| Feb 8, 2021 | 10.91 |
| Feb 5, 2021 | 10.21 |
| Feb 4, 2021 | 10.24 |
| Feb 3, 2021 | 10.12 |
| Feb 2, 2021 | 10.11 |
| Feb 1, 2021 | 10.19 |
| Jan 29, 2021 | 9.95 |
| Jan 28, 2021 | 9.30 |
| Jan 27, 2021 | 9.06 |
| Jan 26, 2021 | 9.47 |
| Jan 25, 2021 | 9.57 |
| Jan 22, 2021 | 9.87 |
| Jan 21, 2021 | 9.63 |
| Jan 20, 2021 | 9.77 |
| Jan 19, 2021 | 9.94 |
| Jan 15, 2021 | 9.75 |
| Jan 14, 2021 | 9.89 |
| Jan 13, 2021 | 9.85 |
| Jan 12, 2021 | 10.12 |
| Jan 11, 2021 | 9.89 |
| Jan 8, 2021 | 10.03 |
| Jan 7, 2021 | 10.47 |
| Jan 6, 2021 | 10.33 |
| Jan 5, 2021 | 9.67 |
| Jan 4, 2021 | 9.40 |
| Dec 31, 2020 | 9.47 |
| Dec 30, 2020 | 9.44 |
| Dec 29, 2020 | 9.47 |
| Dec 28, 2020 | 9.42 |
| Dec 24, 2020 | 8.48 |
| Dec 23, 2020 | 8.41 |
| Dec 22, 2020 | 8.38 |
| Dec 21, 2020 | 8.23 |
| Dec 18, 2020 | 8.36 |
| Dec 17, 2020 | 8.51 |
| Dec 16, 2020 | 8.39 |
| Dec 15, 2020 | 8.63 |
| Dec 14, 2020 | 8.22 |
| Dec 11, 2020 | 8.34 |
| Dec 10, 2020 | 8.54 |
| Dec 9, 2020 | 8.76 |
| Dec 8, 2020 | 8.81 |
| Dec 7, 2020 | 8.60 |
| Dec 4, 2020 | 8.70 |
| Dec 3, 2020 | 8.38 |
| Dec 2, 2020 | 8.29 |
| Dec 1, 2020 | 8.29 |
| Nov 30, 2020 | 8.15 |
| Nov 27, 2020 | 8.44 |
| Nov 25, 2020 | 8.42 |
| Nov 24, 2020 | 8.70 |
| Nov 23, 2020 | 8.59 |
| Nov 20, 2020 | 8.51 |
| Nov 19, 2020 | 8.49 |
| Nov 18, 2020 | 8.48 |
| Nov 17, 2020 | 9.06 |
| Nov 16, 2020 | 8.95 |
| Nov 13, 2020 | 8.48 |
| Nov 12, 2020 | 8.43 |
| Nov 11, 2020 | 8.64 |
| Nov 10, 2020 | 8.64 |
| Nov 9, 2020 | 8.32 |
| Nov 6, 2020 | 7.98 |
| Nov 5, 2020 | 8.38 |
| Nov 4, 2020 | 8.19 |
| Nov 3, 2020 | 8.27 |
| Nov 2, 2020 | 7.82 |
| Oct 30, 2020 | 7.59 |
| Oct 29, 2020 | 7.66 |
| Oct 28, 2020 | 7.48 |
| Oct 27, 2020 | 7.62 |
| Oct 26, 2020 | 7.81 |
| Oct 23, 2020 | 8.15 |
| Oct 22, 2020 | 8.61 |
| Oct 21, 2020 | 8.47 |
| Oct 20, 2020 | 8.30 |
| Oct 19, 2020 | 8.23 |
| Oct 16, 2020 | 8.26 |
| Oct 15, 2020 | 8.13 |
| Oct 14, 2020 | 8.02 |
| Oct 13, 2020 | 8.18 |
| Oct 12, 2020 | 7.99 |
| Oct 9, 2020 | 7.80 |
| Oct 8, 2020 | 7.51 |
| Oct 7, 2020 | 7.52 |
| Oct 6, 2020 | 7.63 |
| Oct 5, 2020 | 7.71 |
| Oct 2, 2020 | 7.57 |
| Oct 1, 2020 | 7.47 |
| Sep 30, 2020 | 7.49 |
| Sep 29, 2020 | 7.57 |
| Sep 28, 2020 | 7.56 |
| Sep 25, 2020 | 10.58 |
| Sep 24, 2020 | 10.66 |
| Sep 23, 2020 | 10.48 |
| Sep 22, 2020 | 10.84 |
| Sep 21, 2020 | 11.08 |
| Sep 18, 2020 | 11.76 |
| Sep 17, 2020 | 11.59 |
| Sep 16, 2020 | 11.61 |
| Sep 15, 2020 | 11.59 |
| Sep 14, 2020 | 11.55 |
| Sep 11, 2020 | 11.52 |
| Sep 10, 2020 | 11.65 |
| Sep 9, 2020 | 11.67 |
| Sep 8, 2020 | 11.59 |
| Sep 4, 2020 | 11.61 |
| Sep 3, 2020 | 11.50 |
| Sep 2, 2020 | 11.99 |
| Sep 1, 2020 | 11.62 |
| Aug 31, 2020 | 11.77 |
| Aug 28, 2020 | 12.03 |
| Aug 27, 2020 | 11.95 |
| Aug 26, 2020 | 11.98 |
| Aug 25, 2020 | 12.28 |
| Aug 24, 2020 | 12.47 |
| Aug 21, 2020 | 11.83 |
| Aug 20, 2020 | 12.06 |
| Aug 19, 2020 | 12.44 |
| Aug 18, 2020 | 12.53 |
| Aug 17, 2020 | 12.90 |
| Aug 14, 2020 | 13.57 |
| Aug 13, 2020 | 13.61 |
| Aug 12, 2020 | 13.89 |
| Aug 11, 2020 | 13.34 |
| Aug 10, 2020 | 12.91 |
| Aug 7, 2020 | 12.49 |
| Aug 6, 2020 | 11.97 |
| Aug 5, 2020 | 11.78 |
| Aug 4, 2020 | 11.85 |
| Aug 3, 2020 | 12.19 |
| Jul 31, 2020 | 12.08 |
| Jul 30, 2020 | 11.97 |
| Jul 29, 2020 | 11.35 |
| Jul 28, 2020 | 11.03 |
| Jul 27, 2020 | 11.11 |
| Jul 24, 2020 | 10.92 |
| Jul 23, 2020 | 11.18 |
| Jul 22, 2020 | 11.08 |
| Jul 21, 2020 | 11.14 |
| Jul 20, 2020 | 11.10 |
| Jul 17, 2020 | 11.03 |
| Jul 16, 2020 | 10.81 |
| Jul 15, 2020 | 10.84 |
| Jul 14, 2020 | 10.63 |
| Jul 13, 2020 | 10.32 |
| Jul 10, 2020 | 10.29 |
| Jul 9, 2020 | 10.05 |
| Jul 8, 2020 | 10.28 |
| Jul 7, 2020 | 10.32 |
| Jul 6, 2020 | 10.26 |
| Jul 2, 2020 | 10.17 |
| Jul 1, 2020 | 9.84 |
| Jun 30, 2020 | 9.98 |
| Jun 29, 2020 | 10.15 |
| Jun 26, 2020 | 7.58 |
| Jun 25, 2020 | 7.65 |
| Jun 24, 2020 | 7.57 |
| Jun 23, 2020 | 7.30 |
| Jun 22, 2020 | 7.24 |
| Jun 19, 2020 | 7.21 |
| Jun 18, 2020 | 7.56 |
| Jun 17, 2020 | 7.63 |
| Jun 16, 2020 | 7.83 |
| Jun 15, 2020 | 7.43 |
| Jun 12, 2020 | 7.15 |
| Jun 11, 2020 | 7.01 |
| Jun 10, 2020 | 7.53 |
| Jun 9, 2020 | 8.17 |
| Jun 8, 2020 | 8.04 |
| Jun 5, 2020 | 7.96 |
| Jun 4, 2020 | 7.84 |
| Jun 3, 2020 | 7.87 |
| Jun 2, 2020 | 7.80 |
| Jun 1, 2020 | 7.76 |
| May 29, 2020 | 7.84 |
| May 28, 2020 | 7.78 |
| May 27, 2020 | 7.90 |
| May 26, 2020 | 7.58 |
| May 22, 2020 | 7.47 |
| May 21, 2020 | 7.11 |
| May 20, 2020 | 6.83 |
| May 19, 2020 | 6.50 |
| May 18, 2020 | 6.68 |
| May 15, 2020 | 6.17 |
| May 14, 2020 | 6.00 |
| May 13, 2020 | 6.30 |
| May 12, 2020 | 6.29 |
| May 11, 2020 | 6.64 |
| May 8, 2020 | 6.67 |
| May 7, 2020 | 6.29 |
| May 6, 2020 | 6.24 |
| May 5, 2020 | 6.32 |
| May 4, 2020 | 6.44 |
| May 1, 2020 | 6.47 |
| Apr 30, 2020 | 6.84 |
| Apr 29, 2020 | 7.10 |
| Apr 28, 2020 | 6.76 |
| Apr 27, 2020 | 6.73 |
| Apr 24, 2020 | 6.44 |
| Apr 23, 2020 | 6.53 |
| Apr 22, 2020 | 6.42 |
| Apr 21, 2020 | 6.39 |
| Apr 20, 2020 | 6.34 |
| Apr 17, 2020 | 6.47 |
| Apr 16, 2020 | 6.31 |
| Apr 15, 2020 | 6.06 |
| Apr 14, 2020 | 6.32 |
| Apr 13, 2020 | 6.17 |
| Apr 9, 2020 | 6.47 |
| Apr 8, 2020 | 6.18 |
| Apr 7, 2020 | 6.04 |
| Apr 6, 2020 | 6.26 |
| Apr 3, 2020 | 5.67 |
| Apr 2, 2020 | 6.15 |
| Apr 1, 2020 | 5.98 |
| Mar 31, 2020 | 6.51 |
| Mar 30, 2020 | 6.64 |
| Mar 27, 2020 | 5.80 |
| Mar 26, 2020 | 6.42 |
| Mar 25, 2020 | 6.05 |
| Mar 24, 2020 | 6.07 |
| Mar 23, 2020 | 5.87 |
| Mar 20, 2020 | 5.87 |
| Mar 19, 2020 | 5.80 |
| Mar 18, 2020 | 4.90 |
| Mar 17, 2020 | 5.40 |
| Mar 16, 2020 | 5.48 |
| Mar 13, 2020 | 6.51 |
| Mar 12, 2020 | 5.94 |
| Mar 11, 2020 | 6.62 |
| Mar 10, 2020 | 6.67 |
| Mar 9, 2020 | 6.54 |
| Mar 6, 2020 | 6.85 |
| Mar 5, 2020 | 6.95 |
| Mar 4, 2020 | 7.02 |
| Mar 3, 2020 | 6.70 |
| Mar 2, 2020 | 6.58 |
| Feb 28, 2020 | 6.24 |
| Feb 27, 2020 | 6.55 |
| Feb 26, 2020 | 6.84 |
| Feb 25, 2020 | 6.72 |
| Feb 24, 2020 | 6.94 |
| Feb 21, 2020 | 7.18 |
| Feb 20, 2020 | 7.28 |
| Feb 19, 2020 | 7.38 |
| Feb 18, 2020 | 7.40 |
| Feb 14, 2020 | 7.49 |
| Feb 13, 2020 | 7.48 |
| Feb 12, 2020 | 7.42 |
| Feb 11, 2020 | 7.36 |
| Feb 10, 2020 | 7.41 |
| Feb 7, 2020 | 7.30 |
| Feb 6, 2020 | 7.39 |
| Feb 5, 2020 | 7.44 |
| Feb 4, 2020 | 7.34 |
| Feb 3, 2020 | 7.50 |
| Jan 31, 2020 | 7.29 |
| Jan 30, 2020 | 7.44 |
| Jan 29, 2020 | 7.37 |
| Jan 28, 2020 | 7.39 |
| Jan 27, 2020 | 7.31 |
| Jan 24, 2020 | 7.31 |
| Jan 23, 2020 | 7.46 |
| Jan 22, 2020 | 7.25 |
| Jan 21, 2020 | 7.31 |
| Jan 17, 2020 | 7.58 |
| Jan 16, 2020 | 7.48 |
| Jan 15, 2020 | 7.38 |
| Jan 14, 2020 | 7.44 |
| Jan 13, 2020 | 7.51 |
| Jan 10, 2020 | 7.40 |
| Jan 9, 2020 | 7.48 |
| Jan 8, 2020 | 7.58 |
| Jan 7, 2020 | 7.63 |
| Jan 6, 2020 | 7.73 |
| Jan 3, 2020 | 7.77 |
| Jan 2, 2020 | 7.99 |
| Dec 31, 2019 | 7.99 |
| Dec 30, 2019 | 7.90 |
| Dec 27, 2019 | 8.60 |
| Dec 26, 2019 | 8.76 |
| Dec 24, 2019 | 8.74 |
| Dec 23, 2019 | 8.68 |
| Dec 20, 2019 | 8.66 |
| Dec 19, 2019 | 8.52 |
| Dec 18, 2019 | 8.54 |
| Dec 17, 2019 | 8.58 |
| Dec 16, 2019 | 8.49 |
| Dec 13, 2019 | 8.44 |
| Dec 12, 2019 | 8.58 |
| Dec 11, 2019 | 8.44 |
| Dec 10, 2019 | 8.35 |
| Dec 9, 2019 | 8.28 |
| Dec 6, 2019 | 8.17 |
| Dec 5, 2019 | 8.02 |
| Dec 4, 2019 | 7.99 |
| Dec 3, 2019 | 7.74 |
| Dec 2, 2019 | 7.75 |
| Nov 29, 2019 | 7.87 |
| Nov 27, 2019 | 8.01 |
| Nov 26, 2019 | 8.04 |
| Nov 25, 2019 | 7.91 |
| Nov 22, 2019 | 7.60 |
| Nov 21, 2019 | 7.54 |
| Nov 20, 2019 | 7.58 |
| Nov 19, 2019 | 7.77 |
| Nov 18, 2019 | 7.79 |
| Nov 15, 2019 | 7.95 |
| Nov 14, 2019 | 7.99 |
| Nov 13, 2019 | 8.19 |
| Nov 12, 2019 | 8.19 |
| Nov 11, 2019 | 8.30 |
| Nov 8, 2019 | 8.50 |
| Nov 7, 2019 | 8.60 |
| Nov 6, 2019 | 8.44 |
| Nov 5, 2019 | 8.54 |
| Nov 4, 2019 | 8.44 |
| Nov 1, 2019 | 8.30 |
| Oct 31, 2019 | 8.14 |
| Oct 30, 2019 | 7.86 |
| Oct 29, 2019 | 7.83 |
| Oct 28, 2019 | 7.69 |
| Oct 25, 2019 | 7.59 |
| Oct 24, 2019 | 7.56 |
| Oct 23, 2019 | 7.65 |
| Oct 22, 2019 | 7.71 |
| Oct 21, 2019 | 7.87 |
| Oct 18, 2019 | 7.67 |
| Oct 17, 2019 | 7.83 |
| Oct 16, 2019 | 7.73 |
| Oct 15, 2019 | 7.81 |
| Oct 14, 2019 | 7.70 |
| Oct 11, 2019 | 7.55 |
| Oct 10, 2019 | 7.42 |
| Oct 9, 2019 | 7.51 |
| Oct 8, 2019 | 7.59 |
| Oct 7, 2019 | 7.75 |
| Oct 4, 2019 | 7.81 |
| Oct 3, 2019 | 7.75 |
| Oct 2, 2019 | 7.89 |
| Oct 1, 2019 | 7.85 |
| Sep 30, 2019 | 8.10 |
| Sep 27, 2019 | 5.88 |
| Sep 26, 2019 | 5.76 |
| Sep 25, 2019 | 5.85 |
| Sep 24, 2019 | 5.83 |
| Sep 23, 2019 | 5.98 |
| Sep 20, 2019 | 5.97 |
| Sep 19, 2019 | 6.07 |
| Sep 18, 2019 | 6.13 |
| Sep 17, 2019 | 6.13 |
| Sep 16, 2019 | 5.91 |
| Sep 13, 2019 | 6.28 |
| Sep 12, 2019 | 6.23 |
| Sep 11, 2019 | 6.15 |
| Sep 10, 2019 | 6.12 |
| Sep 9, 2019 | 6.02 |
| Sep 6, 2019 | 5.95 |
| Sep 5, 2019 | 6.05 |
| Sep 4, 2019 | 5.90 |
| Sep 3, 2019 | 6.09 |
| Aug 30, 2019 | 6.11 |
| Aug 29, 2019 | 6.12 |
| Aug 28, 2019 | 6.06 |
| Aug 27, 2019 | 6.04 |
| Aug 26, 2019 | 6.05 |
| Aug 23, 2019 | 5.98 |
| Aug 22, 2019 | 6.21 |
| Aug 21, 2019 | 6.25 |
| Aug 20, 2019 | 6.11 |
| Aug 19, 2019 | 6.27 |
| Aug 16, 2019 | 6.32 |
| Aug 15, 2019 | 6.22 |
| Aug 14, 2019 | 6.30 |
| Aug 13, 2019 | 6.24 |
| Aug 12, 2019 | 6.16 |
| Aug 9, 2019 | 6.08 |
| Aug 8, 2019 | 6.31 |
| Aug 7, 2019 | 6.09 |
| Aug 6, 2019 | 6.29 |
| Aug 5, 2019 | 6.44 |
| Aug 2, 2019 | 6.47 |
| Aug 1, 2019 | 6.23 |
| Jul 31, 2019 | 6.02 |
| Jul 30, 2019 | 6.19 |
| Jul 29, 2019 | 6.01 |
| Jul 26, 2019 | 6.09 |
| Jul 25, 2019 | 5.95 |
| Jul 24, 2019 | 6.19 |
| Jul 23, 2019 | 6.02 |
| Jul 22, 2019 | 5.94 |
| Jul 19, 2019 | 5.95 |
| Jul 18, 2019 | 5.96 |
| Jul 17, 2019 | 5.92 |
| Jul 16, 2019 | 5.93 |
| Jul 15, 2019 | 5.88 |
| Jul 12, 2019 | 5.86 |
| Jul 11, 2019 | 5.70 |
| Jul 10, 2019 | 5.80 |
| Jul 9, 2019 | 5.65 |
| Jul 8, 2019 | 5.74 |
| Jul 5, 2019 | 5.83 |
| Jul 3, 2019 | 5.76 |
| Jul 2, 2019 | 5.84 |
| Jul 1, 2019 | 6.01 |
| Jun 28, 2019 | 13.08 |
| Jun 27, 2019 | 12.90 |
| Jun 26, 2019 | 12.41 |
| Jun 25, 2019 | 12.10 |
| Jun 24, 2019 | 12.04 |
| Jun 21, 2019 | 11.99 |
| Jun 20, 2019 | 12.20 |
| Jun 19, 2019 | 12.05 |
| Jun 18, 2019 | 12.01 |
| Jun 17, 2019 | 11.74 |
| Jun 14, 2019 | 12.11 |
| Jun 13, 2019 | 12.04 |
| Jun 12, 2019 | 11.99 |
| Jun 11, 2019 | 11.74 |
| Jun 10, 2019 | 11.65 |
| Jun 7, 2019 | 11.56 |
| Jun 6, 2019 | 11.52 |
| Jun 5, 2019 | 11.15 |
| Jun 4, 2019 | 11.55 |
| Jun 3, 2019 | 10.99 |
| May 31, 2019 | 10.71 |
| May 30, 2019 | 11.13 |
| May 29, 2019 | 10.96 |
| May 28, 2019 | 10.80 |
| May 24, 2019 | 10.85 |
| May 23, 2019 | 10.39 |
| May 22, 2019 | 10.38 |
| May 21, 2019 | 10.98 |
| May 20, 2019 | 10.92 |
| May 17, 2019 | 11.06 |
| May 16, 2019 | 11.14 |
| May 15, 2019 | 11.27 |
| May 14, 2019 | 11.23 |
| May 13, 2019 | 11.06 |
| May 10, 2019 | 11.44 |
| May 9, 2019 | 11.31 |
| May 8, 2019 | 11.51 |
| May 7, 2019 | 11.32 |
| May 6, 2019 | 12.12 |
| May 3, 2019 | 12.20 |
| May 2, 2019 | 11.46 |
| May 1, 2019 | 11.14 |
| Apr 30, 2019 | 11.12 |
| Apr 29, 2019 | 11.35 |
| Apr 26, 2019 | 11.36 |
| Apr 25, 2019 | 11.19 |
| Apr 24, 2019 | 11.55 |
| Apr 23, 2019 | 11.65 |
| Apr 22, 2019 | 11.53 |
| Apr 18, 2019 | 11.75 |
| Apr 17, 2019 | 11.66 |
| Apr 16, 2019 | 11.83 |
| Apr 15, 2019 | 11.60 |
| Apr 12, 2019 | 11.68 |
| Apr 11, 2019 | 11.82 |
| Apr 10, 2019 | 11.87 |
| Apr 9, 2019 | 11.43 |
| Apr 8, 2019 | 11.76 |
| Apr 5, 2019 | 11.88 |
| Apr 4, 2019 | 11.67 |
| Apr 3, 2019 | 11.40 |
| Apr 2, 2019 | 11.30 |
| Apr 1, 2019 | 11.22 |
| Mar 29, 2019 | 8.16 |
| Mar 28, 2019 | 8.34 |
| Mar 27, 2019 | 8.28 |
| Mar 26, 2019 | 8.28 |
| Mar 25, 2019 | 8.33 |
| Mar 22, 2019 | 8.18 |
| Mar 21, 2019 | 8.75 |
| Mar 20, 2019 | 8.75 |
| Mar 19, 2019 | 8.67 |
| Mar 18, 2019 | 8.67 |
| Mar 15, 2019 | 8.73 |
| Mar 14, 2019 | 8.74 |
| Mar 13, 2019 | 8.92 |
| Mar 12, 2019 | 8.95 |
| Mar 11, 2019 | 9.01 |
| Mar 8, 2019 | 8.85 |
| Mar 7, 2019 | 8.87 |
| Mar 6, 2019 | 8.97 |
| Mar 5, 2019 | 9.02 |
| Mar 4, 2019 | 9.10 |
| Mar 1, 2019 | 9.32 |
| Feb 28, 2019 | 9.14 |
| Feb 27, 2019 | 9.30 |
| Feb 26, 2019 | 9.19 |
| Feb 25, 2019 | 9.22 |
| Feb 22, 2019 | 9.41 |
| Feb 21, 2019 | 9.44 |
| Feb 20, 2019 | 9.62 |
| Feb 19, 2019 | 9.50 |
| Feb 15, 2019 | 9.25 |
| Feb 14, 2019 | 8.93 |
| Feb 13, 2019 | 8.86 |
| Feb 12, 2019 | 8.83 |
| Feb 11, 2019 | 8.20 |
| Feb 8, 2019 | 8.58 |
| Feb 7, 2019 | 8.60 |
| Feb 6, 2019 | 9.37 |
| Feb 5, 2019 | 9.56 |
| Feb 4, 2019 | 9.31 |
| Feb 1, 2019 | 9.47 |
| Jan 31, 2019 | 9.19 |
| Jan 30, 2019 | 9.24 |
| Jan 29, 2019 | 9.09 |
| Jan 28, 2019 | 9.11 |
| Jan 25, 2019 | 9.16 |
| Jan 24, 2019 | 9.01 |
| Jan 23, 2019 | 9.02 |
| Jan 22, 2019 | 9.16 |
| Jan 18, 2019 | 9.48 |
| Jan 17, 2019 | 9.58 |
| Jan 16, 2019 | 9.47 |
| Jan 15, 2019 | 9.46 |
| Jan 14, 2019 | 9.35 |
| Jan 11, 2019 | 9.59 |
| Jan 10, 2019 | 9.67 |
| Jan 9, 2019 | 9.62 |
| Jan 8, 2019 | 9.56 |
| Jan 7, 2019 | 9.34 |
| Jan 4, 2019 | 9.35 |
| Jan 3, 2019 | 8.99 |
| Jan 2, 2019 | 9.27 |
| Dec 31, 2018 | 9.08 |
| Dec 28, 2018 | 8.92 |
| Dec 27, 2018 | 8.90 |
| Dec 26, 2018 | 8.77 |
| Dec 24, 2018 | 8.66 |
| Dec 21, 2018 | 9.01 |
| Dec 20, 2018 | 8.84 |
| Dec 19, 2018 | 8.70 |
| Dec 18, 2018 | 8.96 |
| Dec 17, 2018 | 8.97 |
| Dec 14, 2018 | 9.22 |
| Dec 13, 2018 | 9.44 |
| Dec 12, 2018 | 9.44 |
| Dec 11, 2018 | 9.02 |
| Dec 10, 2018 | 8.78 |
| Dec 7, 2018 | 8.68 |
| Dec 6, 2018 | 8.67 |
| Dec 4, 2018 | 8.68 |
| Dec 3, 2018 | 9.21 |
| Nov 30, 2018 | 9.08 |
| Nov 29, 2018 | 8.92 |
| Nov 28, 2018 | 9.13 |
| Nov 27, 2018 | 8.68 |
| Nov 26, 2018 | 8.84 |
| Nov 23, 2018 | 8.72 |
| Nov 21, 2018 | 8.79 |
| Nov 20, 2018 | 8.59 |
| Nov 19, 2018 | 8.71 |
| Nov 16, 2018 | 8.83 |
| Nov 15, 2018 | 8.69 |
| Nov 14, 2018 | 8.66 |
| Nov 13, 2018 | 8.65 |
| Nov 12, 2018 | 8.44 |
| Nov 9, 2018 | 8.25 |
| Nov 8, 2018 | 8.56 |
| Nov 7, 2018 | 8.37 |
| Nov 6, 2018 | 8.26 |
| Nov 5, 2018 | 8.05 |
| Nov 2, 2018 | 8.27 |
| Nov 1, 2018 | 8.16 |
| Oct 31, 2018 | 7.32 |
| Oct 30, 2018 | 7.39 |
| Oct 29, 2018 | 7.08 |
| Oct 26, 2018 | 7.34 |
| Oct 25, 2018 | 7.55 |
| Oct 24, 2018 | 7.41 |
| Oct 23, 2018 | 7.76 |
| Oct 22, 2018 | 7.86 |
| Oct 19, 2018 | 7.74 |
| Oct 18, 2018 | 7.89 |
| Oct 17, 2018 | 7.97 |
| Oct 16, 2018 | 7.97 |
| Oct 15, 2018 | 7.67 |
| Oct 12, 2018 | 7.67 |
| Oct 11, 2018 | 7.85 |
| Oct 10, 2018 | 8.13 |
| Oct 9, 2018 | 8.38 |
| Oct 8, 2018 | 8.48 |
| Oct 5, 2018 | 8.50 |
| Oct 4, 2018 | 8.50 |
| Oct 3, 2018 | 8.66 |
| Oct 2, 2018 | 8.72 |
| Oct 1, 2018 | 8.80 |
| Sep 28, 2018 | 6.74 |
| Sep 27, 2018 | 6.58 |
| Sep 26, 2018 | 6.70 |
| Sep 25, 2018 | 6.79 |
| Sep 24, 2018 | 6.78 |
| Sep 21, 2018 | 6.81 |
| Sep 20, 2018 | 6.83 |
| Sep 19, 2018 | 6.82 |
| Sep 18, 2018 | 6.84 |
| Sep 17, 2018 | 6.76 |
| Sep 14, 2018 | 6.74 |
| Sep 13, 2018 | 6.57 |
| Sep 12, 2018 | 6.58 |
| Sep 11, 2018 | 6.51 |
| Sep 10, 2018 | 6.49 |
| Sep 7, 2018 | 6.64 |
| Sep 6, 2018 | 6.55 |
| Sep 5, 2018 | 6.58 |
| Sep 4, 2018 | 6.53 |
| Aug 31, 2018 | 6.71 |
| Aug 30, 2018 | 6.66 |
| Aug 29, 2018 | 6.61 |
| Aug 28, 2018 | 6.66 |
| Aug 27, 2018 | 6.71 |
| Aug 24, 2018 | 6.83 |
| Aug 23, 2018 | 6.79 |
| Aug 22, 2018 | 6.91 |
| Aug 21, 2018 | 6.83 |
| Aug 20, 2018 | 6.52 |
| Aug 17, 2018 | 6.50 |
| Aug 16, 2018 | 6.43 |
| Aug 15, 2018 | 6.32 |
| Aug 14, 2018 | 6.39 |
| Aug 13, 2018 | 6.24 |
| Aug 10, 2018 | 6.37 |
| Aug 9, 2018 | 6.44 |
| Aug 8, 2018 | 6.48 |
| Aug 7, 2018 | 6.49 |
| Aug 6, 2018 | 6.62 |
| Aug 3, 2018 | 6.73 |
| Aug 2, 2018 | 6.66 |
| Aug 1, 2018 | 5.84 |
| Jul 31, 2018 | 6.06 |
| Jul 30, 2018 | 6.06 |
| Jul 27, 2018 | 6.11 |
| Jul 26, 2018 | 6.29 |
| Jul 25, 2018 | 6.16 |
| Jul 24, 2018 | 6.13 |
| Jul 23, 2018 | 6.15 |
| Jul 20, 2018 | 6.12 |
| Jul 19, 2018 | 5.98 |
| Jul 18, 2018 | 5.96 |
| Jul 17, 2018 | 5.99 |
| Jul 16, 2018 | 5.93 |
| Jul 13, 2018 | 6.05 |
| Jul 12, 2018 | 6.03 |
| Jul 11, 2018 | 6.01 |
| Jul 10, 2018 | 6.01 |
| Jul 9, 2018 | 6.10 |
| Jul 6, 2018 | 5.99 |
| Jul 5, 2018 | 5.97 |
| Jul 3, 2018 | 5.87 |
| Jul 2, 2018 | 5.97 |
| Jun 29, 2018 | 24.52 |
| Jun 28, 2018 | 24.31 |
| Jun 27, 2018 | 24.21 |
| Jun 26, 2018 | 24.45 |
| Jun 25, 2018 | 23.83 |
| Jun 22, 2018 | 23.38 |
| Jun 21, 2018 | 24.28 |
| Jun 20, 2018 | 25.80 |
| Jun 19, 2018 | 25.87 |
| Jun 18, 2018 | 26.25 |
| Jun 15, 2018 | 26.64 |
| Jun 14, 2018 | 26.60 |
| Jun 13, 2018 | 26.32 |
| Jun 12, 2018 | 26.25 |
| Jun 11, 2018 | 26.19 |
| Jun 8, 2018 | 25.01 |
| Jun 7, 2018 | 24.62 |
| Jun 6, 2018 | 23.72 |
| Jun 5, 2018 | 23.48 |
| Jun 4, 2018 | 22.65 |
| Jun 1, 2018 | 21.57 |
| May 31, 2018 | 21.75 |
| May 30, 2018 | 23.86 |
| May 29, 2018 | 23.38 |
| May 25, 2018 | 23.17 |
| May 24, 2018 | 22.65 |
| May 23, 2018 | 22.65 |
| May 22, 2018 | 22.61 |
| May 21, 2018 | 22.51 |
| May 18, 2018 | 22.20 |
| May 17, 2018 | 22.37 |
| May 16, 2018 | 22.27 |
| May 15, 2018 | 22.02 |
| May 14, 2018 | 22.06 |
| May 11, 2018 | 22.13 |
| May 10, 2018 | 22.30 |
| May 9, 2018 | 22.30 |
| May 8, 2018 | 22.47 |
| May 7, 2018 | 21.99 |
| May 4, 2018 | 22.06 |
| May 3, 2018 | 21.57 |
| May 2, 2018 | 22.51 |
| May 1, 2018 | 22.65 |
| Apr 30, 2018 | 22.54 |
| Apr 27, 2018 | 22.93 |
| Apr 26, 2018 | 23.10 |
| Apr 25, 2018 | 22.75 |
| Apr 24, 2018 | 22.61 |
| Apr 23, 2018 | 22.99 |
| Apr 20, 2018 | 23.34 |
| Apr 19, 2018 | 23.79 |
| Apr 18, 2018 | 23.97 |
| Apr 17, 2018 | 23.76 |
| Apr 16, 2018 | 23.55 |
| Apr 13, 2018 | 23.45 |
| Apr 12, 2018 | 23.58 |
| Apr 11, 2018 | 23.06 |
| Apr 10, 2018 | 23.06 |
| Apr 9, 2018 | 22.72 |
| Apr 6, 2018 | 22.51 |
| Apr 5, 2018 | 22.93 |
| Apr 4, 2018 | 22.79 |
| Apr 3, 2018 | 22.72 |
| Apr 2, 2018 | 22.27 |
| Mar 29, 2018 | 6.59 |
| Mar 28, 2018 | 6.36 |
| Mar 27, 2018 | 6.14 |
| Mar 26, 2018 | 6.18 |
| Mar 23, 2018 | 6.03 |
| Mar 22, 2018 | 6.06 |
| Mar 21, 2018 | 6.32 |
| Mar 20, 2018 | 6.21 |
| Mar 19, 2018 | 6.26 |
| Mar 16, 2018 | 6.27 |
| Mar 15, 2018 | 6.18 |
| Mar 14, 2018 | 6.60 |
| Mar 13, 2018 | 6.70 |
| Mar 12, 2018 | 6.83 |
| Mar 9, 2018 | 6.62 |
| Mar 8, 2018 | 6.51 |
| Mar 7, 2018 | 6.65 |
| Mar 6, 2018 | 6.57 |
| Mar 5, 2018 | 6.52 |
| Mar 2, 2018 | 6.35 |
| Mar 1, 2018 | 6.35 |
| Feb 28, 2018 | 6.28 |
| Feb 27, 2018 | 6.40 |
| Feb 26, 2018 | 6.52 |
| Feb 23, 2018 | 6.51 |
| Feb 22, 2018 | 6.49 |
| Feb 21, 2018 | 6.47 |
| Feb 20, 2018 | 6.49 |
| Feb 16, 2018 | 6.65 |
| Feb 15, 2018 | 6.68 |
| Feb 14, 2018 | 6.71 |
| Feb 13, 2018 | 6.62 |
| Feb 12, 2018 | 6.58 |
| Feb 9, 2018 | 6.46 |
| Feb 8, 2018 | 6.13 |
| Feb 7, 2018 | 6.26 |
| Feb 6, 2018 | 6.40 |
| Feb 5, 2018 | 6.44 |
| Feb 2, 2018 | 6.60 |
| Feb 1, 2018 | 6.66 |
| Jan 31, 2018 | 6.62 |
| Jan 30, 2018 | 6.59 |
| Jan 29, 2018 | 6.64 |
| Jan 26, 2018 | 6.63 |
| Jan 25, 2018 | 6.65 |
| Jan 24, 2018 | 6.64 |
| Jan 23, 2018 | 6.65 |
| Jan 22, 2018 | 6.56 |
| Jan 19, 2018 | 6.70 |
| Jan 18, 2018 | 6.60 |
| Jan 17, 2018 | 6.90 |
| Jan 16, 2018 | 6.64 |
| Jan 12, 2018 | 6.76 |
| Jan 11, 2018 | 6.56 |
| Jan 10, 2018 | 6.54 |
| Jan 9, 2018 | 6.60 |
| Jan 8, 2018 | 6.67 |
| Jan 5, 2018 | 6.75 |
| Jan 4, 2018 | 6.64 |
| Jan 3, 2018 | 6.64 |
| Jan 2, 2018 | 6.69 |
| Dec 29, 2017 | 9.24 |
| Dec 28, 2017 | 9.46 |
| Dec 27, 2017 | 9.35 |
| Dec 26, 2017 | 9.51 |
| Dec 22, 2017 | 9.56 |
| Dec 21, 2017 | 9.73 |
| Dec 20, 2017 | 9.87 |
| Dec 19, 2017 | 9.87 |
| Dec 18, 2017 | 9.94 |
| Dec 15, 2017 | 9.84 |
| Dec 14, 2017 | 9.88 |
| Dec 13, 2017 | 9.93 |
| Dec 12, 2017 | 9.67 |
| Dec 11, 2017 | 9.68 |
| Dec 8, 2017 | 9.49 |
| Dec 7, 2017 | 9.83 |
| Dec 6, 2017 | 9.73 |
| Dec 5, 2017 | 9.71 |
| Dec 4, 2017 | 9.92 |
| Dec 1, 2017 | 9.89 |
| Nov 30, 2017 | 10.06 |
| Nov 29, 2017 | 10.30 |
| Nov 28, 2017 | 10.30 |
| Nov 27, 2017 | 10.12 |
| Nov 24, 2017 | 10.64 |
| Nov 22, 2017 | 10.44 |
| Nov 21, 2017 | 10.47 |
| Nov 20, 2017 | 10.44 |
| Nov 17, 2017 | 10.00 |
| Nov 16, 2017 | 9.70 |
| Nov 15, 2017 | 9.46 |
| Nov 14, 2017 | 9.73 |
| Nov 13, 2017 | 9.39 |
| Nov 10, 2017 | 9.37 |
| Nov 9, 2017 | 9.26 |
| Nov 8, 2017 | 9.20 |
| Nov 7, 2017 | 9.16 |
| Nov 6, 2017 | 9.41 |
| Nov 3, 2017 | 9.62 |
| Nov 2, 2017 | 9.76 |
| Nov 1, 2017 | 9.68 |
| Oct 31, 2017 | 10.00 |
| Oct 30, 2017 | 9.66 |
| Oct 27, 2017 | 10.44 |
| Oct 26, 2017 | 10.42 |
| Oct 25, 2017 | 10.43 |
| Oct 24, 2017 | 10.46 |
| Oct 23, 2017 | 10.44 |
| Oct 20, 2017 | 10.61 |
| Oct 19, 2017 | 10.68 |
| Oct 18, 2017 | 10.65 |
| Oct 17, 2017 | 10.67 |
| Oct 16, 2017 | 10.73 |
| Oct 13, 2017 | 10.67 |
| Oct 12, 2017 | 10.64 |
| Oct 11, 2017 | 10.63 |
| Oct 10, 2017 | 10.73 |
| Oct 9, 2017 | 10.65 |
| Oct 6, 2017 | 10.76 |
| Oct 5, 2017 | 10.77 |
| Oct 4, 2017 | 10.82 |
| Oct 3, 2017 | 11.03 |
| Oct 2, 2017 | 10.82 |
| Sep 29, 2017 | 18.41 |
| Sep 28, 2017 | 18.50 |
| Sep 27, 2017 | 17.51 |
| Sep 26, 2017 | 17.49 |
| Sep 25, 2017 | 17.40 |
| Sep 22, 2017 | 17.20 |
| Sep 21, 2017 | 17.22 |
| Sep 20, 2017 | 17.49 |
| Sep 19, 2017 | 17.62 |
| Sep 18, 2017 | 17.83 |
| Sep 15, 2017 | 17.65 |
| Sep 14, 2017 | 17.11 |
| Sep 13, 2017 | 17.06 |
| Sep 12, 2017 | 16.97 |
| Sep 11, 2017 | 16.68 |
| Sep 8, 2017 | 16.52 |
| Sep 7, 2017 | 16.43 |
| Sep 6, 2017 | 16.68 |
| Sep 5, 2017 | 16.27 |
| Sep 1, 2017 | 16.38 |
| Aug 31, 2017 | 16.09 |
| Aug 30, 2017 | 15.95 |
| Aug 29, 2017 | 16.05 |
| Aug 28, 2017 | 16.16 |
| Aug 25, 2017 | 16.29 |
| Aug 24, 2017 | 16.29 |
| Aug 23, 2017 | 16.38 |
| Aug 22, 2017 | 16.63 |
| Aug 21, 2017 | 16.54 |
| Aug 18, 2017 | 16.86 |
| Aug 17, 2017 | 17.22 |
| Aug 16, 2017 | 17.92 |
| Aug 15, 2017 | 18.08 |
| Aug 14, 2017 | 18.17 |
| Aug 11, 2017 | 18.12 |
| Aug 10, 2017 | 18.41 |
| Aug 9, 2017 | 18.62 |
| Aug 8, 2017 | 18.98 |
| Aug 7, 2017 | 19.48 |
| Aug 4, 2017 | 19.59 |
| Aug 3, 2017 | 19.79 |
| Aug 2, 2017 | 20.04 |
| Aug 1, 2017 | 20.36 |
| Jul 31, 2017 | 20.29 |
| Jul 28, 2017 | 20.31 |
| Jul 27, 2017 | 20.13 |
| Jul 26, 2017 | 20.56 |
| Jul 25, 2017 | 20.92 |
| Jul 24, 2017 | 20.40 |
| Jul 21, 2017 | 20.72 |
| Jul 20, 2017 | 21.12 |
| Jul 19, 2017 | 21.12 |
| Jul 18, 2017 | 21.24 |
| Jul 17, 2017 | 21.21 |
| Jul 14, 2017 | 21.12 |
| Jul 13, 2017 | 21.21 |
| Jul 12, 2017 | 21.17 |
| Jul 11, 2017 | 21.01 |
| Jul 10, 2017 | 20.99 |
| Jul 7, 2017 | 21.19 |
| Jul 6, 2017 | 20.85 |
| Jul 5, 2017 | 21.21 |
| Jul 3, 2017 | 21.57 |
| Jun 30, 2017 | 5.56 |
| Jun 29, 2017 | 5.63 |
| Jun 28, 2017 | 5.75 |
| Jun 27, 2017 | 5.63 |
| Jun 26, 2017 | 5.68 |
| Jun 23, 2017 | 5.60 |
| Jun 22, 2017 | 5.55 |
| Jun 21, 2017 | 5.53 |
| Jun 20, 2017 | 5.67 |
| Jun 19, 2017 | 5.81 |
| Jun 16, 2017 | 5.80 |
| Jun 15, 2017 | 5.75 |
| Jun 14, 2017 | 5.75 |
| Jun 13, 2017 | 5.90 |
| Jun 12, 2017 | 5.94 |
| Jun 9, 2017 | 5.98 |
| Jun 8, 2017 | 5.90 |
| Jun 7, 2017 | 5.73 |
| Jun 6, 2017 | 5.68 |
| Jun 5, 2017 | 5.71 |
| Jun 2, 2017 | 5.78 |
| Jun 1, 2017 | 5.70 |
| May 31, 2017 | 5.65 |
| May 30, 2017 | 5.62 |
| May 26, 2017 | 5.64 |
| May 25, 2017 | 5.69 |
| May 24, 2017 | 5.70 |
| May 23, 2017 | 5.84 |
| May 22, 2017 | 5.76 |
| May 19, 2017 | 5.99 |
| May 18, 2017 | 5.87 |
| May 17, 2017 | 5.83 |
| May 16, 2017 | 5.99 |
| May 15, 2017 | 5.94 |
| May 12, 2017 | 5.86 |
| May 11, 2017 | 5.97 |
| May 10, 2017 | 5.98 |
| May 9, 2017 | 6.00 |
| May 8, 2017 | 5.96 |
| May 5, 2017 | 6.00 |
| May 4, 2017 | 6.02 |
| May 3, 2017 | 6.08 |
| May 2, 2017 | 6.04 |
| May 1, 2017 | 6.06 |
| Apr 28, 2017 | 6.13 |
| Apr 27, 2017 | 6.23 |
| Apr 26, 2017 | 6.32 |
| Apr 25, 2017 | 6.24 |
| Apr 24, 2017 | 5.95 |
| Apr 21, 2017 | 5.82 |
| Apr 20, 2017 | 5.77 |
| Apr 19, 2017 | 5.53 |
| Apr 18, 2017 | 5.46 |
| Apr 17, 2017 | 5.45 |
| Apr 13, 2017 | 5.38 |
| Apr 12, 2017 | 5.50 |
| Apr 11, 2017 | 5.65 |
| Apr 10, 2017 | 5.60 |
| Apr 7, 2017 | 5.64 |
| Apr 6, 2017 | 5.64 |
| Apr 5, 2017 | 5.65 |
| Apr 4, 2017 | 5.73 |
| Apr 3, 2017 | 5.79 |
| Mar 31, 2017 | 4.47 |
| Mar 30, 2017 | 4.48 |
| Mar 29, 2017 | 4.42 |
| Mar 28, 2017 | 4.48 |
| Mar 27, 2017 | 4.43 |
| Mar 24, 2017 | 4.37 |
| Mar 23, 2017 | 4.42 |
| Mar 22, 2017 | 4.31 |
| Mar 21, 2017 | 4.43 |
| Mar 20, 2017 | 4.50 |
| Mar 17, 2017 | 4.50 |
| Mar 16, 2017 | 4.44 |
| Mar 15, 2017 | 4.46 |
| Mar 14, 2017 | 4.45 |
| Mar 13, 2017 | 4.46 |
| Mar 10, 2017 | 4.37 |
| Mar 9, 2017 | 4.40 |
| Mar 8, 2017 | 4.44 |
| Mar 7, 2017 | 4.49 |
| Mar 6, 2017 | 4.49 |
| Mar 3, 2017 | 4.56 |
| Mar 2, 2017 | 4.58 |
| Mar 1, 2017 | 4.67 |
| Feb 28, 2017 | 4.51 |
| Feb 27, 2017 | 4.52 |
| Feb 24, 2017 | 4.55 |
| Feb 23, 2017 | 4.60 |
| Feb 22, 2017 | 4.65 |
| Feb 21, 2017 | 4.62 |
| Feb 17, 2017 | 4.57 |
| Feb 16, 2017 | 4.63 |
| Feb 15, 2017 | 4.68 |
| Feb 14, 2017 | 4.63 |
| Feb 13, 2017 | 4.67 |
| Feb 10, 2017 | 4.69 |
| Feb 9, 2017 | 4.60 |
| Feb 8, 2017 | 4.52 |
| Feb 7, 2017 | 4.58 |
| Feb 6, 2017 | 4.72 |
| Feb 3, 2017 | 4.77 |
| Feb 2, 2017 | 4.74 |
| Feb 1, 2017 | 4.88 |
| Jan 31, 2017 | 4.90 |
| Jan 30, 2017 | 4.80 |
| Jan 27, 2017 | 4.91 |
| Jan 26, 2017 | 4.93 |
| Jan 25, 2017 | 4.99 |
| Jan 24, 2017 | 4.91 |
| Jan 23, 2017 | 4.79 |
| Jan 20, 2017 | 4.81 |
| Jan 19, 2017 | 4.77 |
| Jan 18, 2017 | 4.87 |
| Jan 17, 2017 | 4.77 |
| Jan 13, 2017 | 4.92 |
| Jan 12, 2017 | 4.88 |
| Jan 11, 2017 | 4.88 |
| Jan 10, 2017 | 4.86 |
| Jan 9, 2017 | 4.82 |
| Jan 6, 2017 | 4.90 |
| Jan 5, 2017 | 4.90 |
| Jan 4, 2017 | 4.93 |
| Jan 3, 2017 | 4.91 |
| Dec 30, 2016 | 6.64 |
| Dec 29, 2016 | 6.67 |
| Dec 28, 2016 | 6.65 |
| Dec 27, 2016 | 6.65 |
| Dec 23, 2016 | 6.61 |
| Dec 22, 2016 | 6.57 |
| Dec 21, 2016 | 6.60 |
| Dec 20, 2016 | 6.58 |
| Dec 19, 2016 | 6.53 |
| Dec 16, 2016 | 6.41 |
| Dec 15, 2016 | 6.53 |
| Dec 14, 2016 | 6.45 |
| Dec 13, 2016 | 6.51 |
| Dec 12, 2016 | 6.68 |
| Dec 9, 2016 | 6.67 |
| Dec 8, 2016 | 6.52 |
| Dec 7, 2016 | 6.47 |
| Dec 6, 2016 | 6.32 |
| Dec 5, 2016 | 6.14 |
| Dec 2, 2016 | 5.92 |
| Dec 1, 2016 | 5.96 |
| Nov 30, 2016 | 5.97 |
| Nov 29, 2016 | 5.95 |
| Nov 28, 2016 | 5.97 |
| Nov 25, 2016 | 5.84 |
| Nov 23, 2016 | 5.89 |
| Nov 22, 2016 | 5.92 |
| Nov 21, 2016 | 5.69 |
| Nov 18, 2016 | 5.63 |
| Nov 17, 2016 | 5.53 |
| Nov 16, 2016 | 5.44 |
| Nov 15, 2016 | 5.63 |
| Nov 14, 2016 | 5.52 |
| Nov 11, 2016 | 5.53 |
| Nov 10, 2016 | 5.33 |
| Nov 9, 2016 | 5.20 |
| Nov 8, 2016 | 5.05 |
| Nov 7, 2016 | 5.07 |
| Nov 4, 2016 | 4.90 |
| Nov 3, 2016 | 4.90 |
| Nov 2, 2016 | 4.87 |
| Nov 1, 2016 | 4.86 |
| Oct 31, 2016 | 4.96 |
| Oct 28, 2016 | 4.89 |
| Oct 27, 2016 | 4.92 |
| Oct 26, 2016 | 4.94 |
| Oct 25, 2016 | 5.04 |
| Oct 24, 2016 | 5.10 |
| Oct 21, 2016 | 5.06 |
| Oct 20, 2016 | 5.12 |
| Oct 19, 2016 | 5.12 |
| Oct 18, 2016 | 5.06 |
| Oct 17, 2016 | 5.09 |
| Oct 14, 2016 | 5.06 |
| Oct 13, 2016 | 5.05 |
| Oct 12, 2016 | 5.21 |
| Oct 11, 2016 | 5.18 |
| Oct 10, 2016 | 5.29 |
| Oct 7, 2016 | 5.20 |
| Oct 6, 2016 | 5.24 |
| Oct 5, 2016 | 5.21 |
| Oct 4, 2016 | 5.22 |
| Oct 3, 2016 | 5.30 |
| Sep 30, 2016 | 5.57 |
| Sep 29, 2016 | 5.46 |
| Sep 28, 2016 | 5.51 |
| Sep 27, 2016 | 5.49 |
| Sep 26, 2016 | 5.45 |
| Sep 23, 2016 | 5.46 |
| Sep 22, 2016 | 5.50 |
| Sep 21, 2016 | 5.43 |
| Sep 20, 2016 | 5.32 |
| Sep 19, 2016 | 5.40 |
| Sep 16, 2016 | 5.41 |
| Sep 15, 2016 | 5.43 |
| Sep 14, 2016 | 5.40 |
| Sep 13, 2016 | 5.33 |
| Sep 12, 2016 | 5.46 |
| Sep 9, 2016 | 5.40 |
| Sep 8, 2016 | 5.62 |
| Sep 7, 2016 | 5.63 |
| Sep 6, 2016 | 5.61 |
| Sep 2, 2016 | 5.66 |
| Sep 1, 2016 | 5.65 |
| Aug 31, 2016 | 5.61 |
| Aug 30, 2016 | 5.70 |
| Aug 29, 2016 | 5.70 |
| Aug 26, 2016 | 5.65 |
| Aug 25, 2016 | 5.72 |
| Aug 24, 2016 | 5.69 |
| Aug 23, 2016 | 5.67 |
| Aug 22, 2016 | 5.68 |
| Aug 19, 2016 | 5.66 |
| Aug 18, 2016 | 5.61 |
| Aug 17, 2016 | 5.52 |
| Aug 16, 2016 | 5.56 |
| Aug 15, 2016 | 5.59 |
| Aug 12, 2016 | 5.57 |
| Aug 11, 2016 | 5.64 |
| Aug 10, 2016 | 5.70 |
| Aug 9, 2016 | 5.68 |
| Aug 8, 2016 | 5.64 |
| Aug 5, 2016 | 5.63 |
| Aug 4, 2016 | 5.56 |
| Aug 3, 2016 | 5.42 |
| Aug 2, 2016 | 5.43 |
| Aug 1, 2016 | 5.42 |
| Jul 29, 2016 | 5.49 |
| Jul 28, 2016 | 5.56 |
| Jul 27, 2016 | 5.64 |
| Jul 26, 2016 | 5.56 |
| Jul 25, 2016 | 5.62 |
| Jul 22, 2016 | 5.61 |
| Jul 21, 2016 | 5.62 |
| Jul 20, 2016 | 5.66 |
| Jul 19, 2016 | 5.65 |
| Jul 18, 2016 | 5.69 |
| Jul 15, 2016 | 5.74 |
| Jul 14, 2016 | 5.73 |
| Jul 13, 2016 | 5.75 |
| Jul 12, 2016 | 5.72 |
| Jul 11, 2016 | 5.64 |
| Jul 8, 2016 | 5.57 |
| Jul 7, 2016 | 5.45 |
| Jul 6, 2016 | 5.50 |
| Jul 5, 2016 | 5.49 |
| Jul 1, 2016 | 6.63 |
| Jun 30, 2016 | 6.63 |
| Jun 29, 2016 | 6.50 |
| Jun 28, 2016 | 6.30 |
| Jun 27, 2016 | 6.33 |
| Jun 24, 2016 | 6.48 |
| Jun 23, 2016 | 6.58 |
| Jun 22, 2016 | 6.47 |
| Jun 21, 2016 | 6.52 |
| Jun 20, 2016 | 6.54 |
| Jun 17, 2016 | 6.51 |
| Jun 16, 2016 | 6.56 |
| Jun 15, 2016 | 6.65 |
| Jun 14, 2016 | 6.67 |
| Jun 13, 2016 | 6.68 |
| Jun 10, 2016 | 6.79 |
| Jun 9, 2016 | 6.75 |
| Jun 8, 2016 | 6.77 |
| Jun 7, 2016 | 6.75 |
| Jun 6, 2016 | 6.69 |
| Jun 3, 2016 | 6.69 |
| Jun 2, 2016 | 6.58 |
| Jun 1, 2016 | 6.07 |
| May 31, 2016 | 5.96 |
| May 27, 2016 | 6.04 |
| May 26, 2016 | 6.05 |
| May 25, 2016 | 6.16 |
| May 24, 2016 | 6.15 |
| May 23, 2016 | 5.92 |
| May 20, 2016 | 5.90 |
| May 19, 2016 | 5.84 |
| May 18, 2016 | 5.83 |
| May 17, 2016 | 5.79 |
| May 16, 2016 | 5.95 |
| May 13, 2016 | 5.89 |
| May 12, 2016 | 5.82 |
| May 11, 2016 | 5.92 |
| May 10, 2016 | 6.00 |
| May 9, 2016 | 6.08 |
| May 6, 2016 | 5.92 |
| May 5, 2016 | 5.95 |
| May 4, 2016 | 5.95 |
| May 3, 2016 | 5.96 |
| May 2, 2016 | 5.99 |
| Apr 29, 2016 | 5.98 |
| Apr 28, 2016 | 5.88 |
| Apr 27, 2016 | 6.10 |
| Apr 26, 2016 | 6.11 |
| Apr 25, 2016 | 5.98 |
| Apr 22, 2016 | 6.02 |
| Apr 21, 2016 | 6.02 |
| Apr 20, 2016 | 5.91 |
| Apr 19, 2016 | 5.96 |
| Apr 18, 2016 | 6.05 |
| Apr 15, 2016 | 6.02 |
| Apr 14, 2016 | 6.06 |
| Apr 13, 2016 | 5.99 |
| Apr 12, 2016 | 5.94 |
| Apr 11, 2016 | 5.81 |
| Apr 8, 2016 | 5.76 |
| Apr 7, 2016 | 5.59 |
| Apr 6, 2016 | 5.57 |
| Apr 5, 2016 | 5.53 |
| Apr 4, 2016 | 5.62 |
| Apr 1, 2016 | 20.33 |
| Mar 31, 2016 | 19.75 |
| Mar 30, 2016 | 19.76 |
| Mar 29, 2016 | 19.71 |
| Mar 28, 2016 | 19.10 |
| Mar 24, 2016 | 19.17 |
| Mar 23, 2016 | 18.87 |
| Mar 22, 2016 | 19.17 |
| Mar 21, 2016 | 19.42 |
| Mar 18, 2016 | 19.77 |
| Mar 17, 2016 | 19.09 |
| Mar 16, 2016 | 18.71 |
| Mar 15, 2016 | 18.68 |
| Mar 14, 2016 | 18.88 |
| Mar 11, 2016 | 18.75 |
| Mar 10, 2016 | 18.37 |
| Mar 9, 2016 | 18.61 |
| Mar 8, 2016 | 18.54 |
| Mar 7, 2016 | 18.59 |
| Mar 4, 2016 | 17.90 |
| Mar 3, 2016 | 18.51 |
| Mar 2, 2016 | 17.79 |
| Mar 1, 2016 | 17.55 |
| Feb 29, 2016 | 17.50 |
| Feb 26, 2016 | 17.03 |
| Feb 25, 2016 | 16.80 |
| Feb 24, 2016 | 17.39 |
| Feb 23, 2016 | 17.22 |
| Feb 22, 2016 | 17.54 |
| Feb 19, 2016 | 17.46 |
| Feb 18, 2016 | 17.78 |
| Feb 17, 2016 | 18.67 |
| Feb 16, 2016 | 18.90 |
| Feb 12, 2016 | 18.62 |
| Feb 11, 2016 | 18.39 |
| Feb 10, 2016 | 18.64 |
| Feb 9, 2016 | 19.33 |
| Feb 8, 2016 | 19.30 |
| Feb 5, 2016 | 18.98 |
| Feb 4, 2016 | 19.57 |
| Feb 3, 2016 | 19.97 |
| Feb 2, 2016 | 19.50 |
| Feb 1, 2016 | 20.15 |
| Jan 29, 2016 | 20.51 |
| Jan 28, 2016 | 19.32 |
| Jan 27, 2016 | 18.89 |
| Jan 26, 2016 | 19.52 |
| Jan 25, 2016 | 18.71 |
| Jan 22, 2016 | 19.46 |
| Jan 21, 2016 | 18.99 |
| Jan 20, 2016 | 19.23 |
| Jan 19, 2016 | 18.72 |
| Jan 15, 2016 | 18.72 |
| Jan 14, 2016 | 18.98 |
| Jan 13, 2016 | 18.65 |
| Jan 12, 2016 | 18.71 |
| Jan 11, 2016 | 18.56 |
| Jan 8, 2016 | 19.02 |
| Jan 7, 2016 | 18.54 |
| Jan 6, 2016 | 18.92 |
| Jan 5, 2016 | 18.97 |
| Jan 4, 2016 | 18.74 |
| Dec 31, 2015 | 19.58 |
| Dec 30, 2015 | 19.99 |
| Dec 29, 2015 | 20.22 |
| Dec 28, 2015 | 20.11 |
| Dec 24, 2015 | 5.42 |
| Dec 23, 2015 | 5.36 |
| Dec 22, 2015 | 5.33 |
| Dec 21, 2015 | 5.35 |
| Dec 18, 2015 | 5.20 |
| Dec 17, 2015 | 5.63 |
| Dec 16, 2015 | 5.69 |
| Dec 15, 2015 | 5.68 |
| Dec 14, 2015 | 5.65 |
| Dec 11, 2015 | 5.70 |
| Dec 10, 2015 | 5.94 |
| Dec 9, 2015 | 5.95 |
| Dec 8, 2015 | 5.94 |
| Dec 7, 2015 | 6.05 |
| Dec 4, 2015 | 6.14 |
| Dec 3, 2015 | 6.14 |
| Dec 2, 2015 | 6.21 |
| Dec 1, 2015 | 6.29 |
| Nov 30, 2015 | 6.13 |
| Nov 27, 2015 | 6.12 |
| Nov 25, 2015 | 6.17 |
| Nov 24, 2015 | 6.13 |
| Nov 23, 2015 | 5.99 |
| Nov 20, 2015 | 5.98 |
| Nov 19, 2015 | 5.88 |
| Nov 18, 2015 | 5.91 |
| Nov 17, 2015 | 5.77 |
| Nov 16, 2015 | 5.72 |
| Nov 13, 2015 | 5.74 |
| Nov 12, 2015 | 5.85 |
| Nov 11, 2015 | 5.97 |
| Nov 10, 2015 | 6.00 |
| Nov 9, 2015 | 6.11 |
| Nov 6, 2015 | 6.19 |
| Nov 5, 2015 | 6.19 |
| Nov 4, 2015 | 6.18 |
| Nov 3, 2015 | 6.26 |
| Nov 2, 2015 | 6.25 |
| Oct 30, 2015 | 6.20 |
| Oct 29, 2015 | 6.19 |
| Oct 28, 2015 | 6.12 |
| Oct 27, 2015 | 6.13 |
| Oct 26, 2015 | 6.40 |
| Oct 23, 2015 | 6.37 |
| Oct 22, 2015 | 6.26 |
| Oct 21, 2015 | 6.13 |
| Oct 20, 2015 | 6.12 |
| Oct 19, 2015 | 6.14 |
| Oct 16, 2015 | 6.20 |
| Oct 15, 2015 | 6.17 |
| Oct 14, 2015 | 6.13 |
| Oct 13, 2015 | 6.11 |
| Oct 12, 2015 | 6.16 |
| Oct 9, 2015 | 6.17 |
| Oct 8, 2015 | 6.18 |
| Oct 7, 2015 | 6.09 |
| Oct 6, 2015 | 5.90 |
| Oct 5, 2015 | 5.93 |
| Oct 2, 2015 | 5.77 |
| Oct 1, 2015 | 5.73 |
| Sep 30, 2015 | 5.76 |
| Sep 29, 2015 | 5.71 |
| Sep 28, 2015 | 5.64 |
| Sep 25, 2015 | 7.94 |
| Sep 24, 2015 | 7.98 |
| Sep 23, 2015 | 7.83 |
| Sep 22, 2015 | 7.82 |
| Sep 21, 2015 | 7.88 |
| Sep 18, 2015 | 7.85 |
| Sep 17, 2015 | 7.95 |
| Sep 16, 2015 | 7.95 |
| Sep 15, 2015 | 7.90 |
| Sep 14, 2015 | 7.85 |
| Sep 11, 2015 | 7.89 |
| Sep 10, 2015 | 7.88 |
| Sep 9, 2015 | 7.84 |
| Sep 8, 2015 | 7.93 |
| Sep 4, 2015 | 7.86 |
| Sep 3, 2015 | 7.88 |
| Sep 2, 2015 | 7.97 |
| Sep 1, 2015 | 7.80 |
| Aug 31, 2015 | 7.89 |
| Aug 28, 2015 | 7.74 |
| Aug 27, 2015 | 7.62 |
| Aug 26, 2015 | 7.44 |
| Aug 25, 2015 | 7.30 |
| Aug 24, 2015 | 7.57 |
| Aug 21, 2015 | 7.64 |
| Aug 20, 2015 | 7.53 |
| Aug 19, 2015 | 7.56 |
| Aug 18, 2015 | 7.63 |
| Aug 17, 2015 | 7.83 |
| Aug 14, 2015 | 7.91 |
| Aug 13, 2015 | 7.78 |
| Aug 12, 2015 | 7.63 |
| Aug 11, 2015 | 7.78 |
| Aug 10, 2015 | 7.88 |
| Aug 7, 2015 | 7.81 |
| Aug 6, 2015 | 7.94 |
| Aug 5, 2015 | 7.88 |
| Aug 4, 2015 | 7.76 |
| Aug 3, 2015 | 7.75 |
| Jul 31, 2015 | 7.57 |
| Jul 30, 2015 | 7.47 |
| Jul 29, 2015 | 7.33 |
| Jul 28, 2015 | 7.45 |
| Jul 27, 2015 | 7.37 |
| Jul 24, 2015 | 7.15 |
| Jul 23, 2015 | 7.46 |
| Jul 22, 2015 | 7.75 |
| Jul 21, 2015 | 7.97 |
| Jul 20, 2015 | 8.13 |
| Jul 17, 2015 | 8.18 |
| Jul 16, 2015 | 8.30 |
| Jul 15, 2015 | 8.21 |
| Jul 14, 2015 | 8.24 |
| Jul 13, 2015 | 8.23 |
| Jul 10, 2015 | 8.24 |
| Jul 9, 2015 | 8.06 |
| Jul 8, 2015 | 8.18 |
| Jul 7, 2015 | 8.18 |
| Jul 6, 2015 | 8.16 |
| Jul 2, 2015 | 8.30 |
| Jul 1, 2015 | 8.40 |
| Jun 30, 2015 | 8.38 |
| Jun 29, 2015 | 8.34 |
| Jun 26, 2015 | 11.19 |
| Jun 25, 2015 | 11.21 |
| Jun 24, 2015 | 11.11 |
| Jun 23, 2015 | 11.31 |
| Jun 22, 2015 | 11.39 |
| Jun 19, 2015 | 11.62 |
| Jun 18, 2015 | 11.55 |
| Jun 17, 2015 | 11.56 |
| Jun 16, 2015 | 11.60 |
| Jun 15, 2015 | 11.27 |
| Jun 12, 2015 | 10.98 |
| Jun 11, 2015 | 11.08 |
| Jun 10, 2015 | 11.16 |
| Jun 9, 2015 | 10.79 |
| Jun 8, 2015 | 10.78 |
| Jun 5, 2015 | 10.89 |
| Jun 4, 2015 | 10.76 |
| Jun 3, 2015 | 10.85 |
| Jun 2, 2015 | 10.88 |
| Jun 1, 2015 | 10.85 |
| May 29, 2015 | 11.02 |
| May 28, 2015 | 11.06 |
| May 27, 2015 | 11.07 |
| May 26, 2015 | 10.82 |
| May 22, 2015 | 11.02 |
| May 21, 2015 | 11.11 |
| May 20, 2015 | 11.09 |
| May 19, 2015 | 11.03 |
| May 18, 2015 | 11.07 |
| May 15, 2015 | 11.08 |
| May 14, 2015 | 11.01 |
| May 13, 2015 | 10.79 |
| May 12, 2015 | 10.70 |
| May 11, 2015 | 10.76 |
| May 8, 2015 | 10.85 |
| May 7, 2015 | 10.91 |
| May 6, 2015 | 10.95 |
| May 5, 2015 | 10.89 |
| May 4, 2015 | 11.00 |
| May 1, 2015 | 10.83 |
| Apr 30, 2015 | 10.67 |
| Apr 29, 2015 | 10.96 |
| Apr 28, 2015 | 11.17 |
| Apr 27, 2015 | 11.04 |
| Apr 24, 2015 | 11.25 |
| Apr 23, 2015 | 11.06 |
| Apr 22, 2015 | 11.10 |
| Apr 21, 2015 | 11.02 |
| Apr 20, 2015 | 11.08 |
| Apr 17, 2015 | 10.89 |
| Apr 16, 2015 | 11.01 |
| Apr 15, 2015 | 11.08 |
| Apr 14, 2015 | 11.09 |
| Apr 13, 2015 | 10.95 |
| Apr 10, 2015 | 10.99 |
| Apr 9, 2015 | 10.93 |
| Apr 8, 2015 | 11.04 |
| Apr 7, 2015 | 10.81 |
| Apr 6, 2015 | 10.72 |
| Apr 2, 2015 | 10.42 |
| Apr 1, 2015 | 10.53 |
| Mar 31, 2015 | 10.27 |
| Mar 30, 2015 | 10.35 |
| Mar 27, 2015 | 8.16 |
| Mar 26, 2015 | 8.29 |
| Mar 25, 2015 | 8.33 |
| Mar 24, 2015 | 8.40 |
| Mar 23, 2015 | 8.26 |
| Mar 20, 2015 | 8.34 |
| Mar 19, 2015 | 8.32 |
| Mar 18, 2015 | 8.29 |
| Mar 17, 2015 | 8.22 |
| Mar 16, 2015 | 8.20 |
| Mar 13, 2015 | 8.25 |
| Mar 12, 2015 | 8.20 |
| Mar 11, 2015 | 7.98 |
| Mar 10, 2015 | 7.99 |
| Mar 9, 2015 | 8.18 |
| Mar 6, 2015 | 8.14 |
| Mar 5, 2015 | 8.31 |
| Mar 4, 2015 | 8.29 |
| Mar 3, 2015 | 8.39 |
| Mar 2, 2015 | 8.49 |
| Feb 27, 2015 | 8.40 |
| Feb 26, 2015 | 8.41 |
| Feb 25, 2015 | 8.33 |
| Feb 24, 2015 | 8.25 |
| Feb 23, 2015 | 8.31 |
| Feb 20, 2015 | 8.32 |
| Feb 19, 2015 | 8.31 |
| Feb 18, 2015 | 8.36 |
| Feb 17, 2015 | 8.33 |
| Feb 13, 2015 | 8.31 |
| Feb 12, 2015 | 8.35 |
| Feb 11, 2015 | 8.34 |
| Feb 10, 2015 | 8.30 |
| Feb 9, 2015 | 8.31 |
| Feb 6, 2015 | 8.32 |
| Feb 5, 2015 | 8.59 |
| Feb 4, 2015 | 8.15 |
| Feb 3, 2015 | 8.45 |
| Feb 2, 2015 | 8.35 |
| Jan 30, 2015 | 8.30 |
| Jan 29, 2015 | 8.51 |
| Jan 28, 2015 | 8.32 |
| Jan 27, 2015 | 8.47 |
| Jan 26, 2015 | 8.58 |
| Jan 23, 2015 | 8.50 |
| Jan 22, 2015 | 8.55 |
| Jan 21, 2015 | 8.54 |
| Jan 20, 2015 | 8.58 |
| Jan 16, 2015 | 8.66 |
| Jan 15, 2015 | 8.57 |
| Jan 14, 2015 | 8.72 |
| Jan 13, 2015 | 8.78 |
| Jan 12, 2015 | 8.78 |
| Jan 9, 2015 | 8.79 |
| Jan 8, 2015 | 8.88 |
| Jan 7, 2015 | 8.80 |
| Jan 6, 2015 | 8.83 |
| Jan 5, 2015 | 9.05 |
| Jan 2, 2015 | 9.07 |
| Dec 31, 2014 | 9.33 |
| Dec 30, 2014 | 9.46 |
| Dec 29, 2014 | 9.47 |
| Dec 26, 2014 | 13.42 |
| Dec 24, 2014 | 12.97 |
| Dec 23, 2014 | 13.06 |
| Dec 22, 2014 | 12.96 |
| Dec 19, 2014 | 12.76 |
| Dec 18, 2014 | 12.57 |
| Dec 17, 2014 | 12.60 |
| Dec 16, 2014 | 12.00 |
| Dec 15, 2014 | 12.07 |
| Dec 12, 2014 | 12.07 |
| Dec 11, 2014 | 12.14 |
| Dec 10, 2014 | 12.00 |
| Dec 9, 2014 | 12.36 |
| Dec 8, 2014 | 11.98 |
| Dec 5, 2014 | 12.25 |
| Dec 4, 2014 | 12.21 |
| Dec 3, 2014 | 12.00 |
| Dec 2, 2014 | 11.82 |
| Dec 1, 2014 | 11.74 |
| Nov 28, 2014 | 11.95 |
| Nov 26, 2014 | 11.99 |
| Nov 25, 2014 | 11.94 |
| Nov 24, 2014 | 12.08 |
| Nov 21, 2014 | 12.26 |
| Nov 20, 2014 | 12.20 |
| Nov 19, 2014 | 12.09 |
| Nov 18, 2014 | 12.20 |
| Nov 17, 2014 | 12.06 |
| Nov 14, 2014 | 12.38 |
| Nov 13, 2014 | 12.43 |
| Nov 12, 2014 | 12.57 |
| Nov 11, 2014 | 12.41 |
| Nov 10, 2014 | 12.54 |
| Nov 7, 2014 | 12.69 |
| Nov 6, 2014 | 12.40 |
| Nov 5, 2014 | 11.74 |
| Nov 4, 2014 | 11.44 |
| Nov 3, 2014 | 11.67 |
| Oct 31, 2014 | 11.67 |
| Oct 30, 2014 | 11.36 |
| Oct 29, 2014 | 11.09 |
| Oct 28, 2014 | 11.09 |
| Oct 27, 2014 | 10.93 |
| Oct 24, 2014 | 11.04 |
| Oct 23, 2014 | 11.05 |
| Oct 22, 2014 | 10.91 |
| Oct 21, 2014 | 10.88 |
| Oct 20, 2014 | 10.90 |
| Oct 17, 2014 | 10.84 |
| Oct 16, 2014 | 10.91 |
| Oct 15, 2014 | 10.97 |
| Oct 14, 2014 | 10.73 |
| Oct 13, 2014 | 10.36 |
| Oct 10, 2014 | 10.10 |
| Oct 9, 2014 | 10.18 |
| Oct 8, 2014 | 10.52 |
| Oct 7, 2014 | 10.28 |
| Oct 6, 2014 | 10.40 |
| Oct 3, 2014 | 10.38 |
| Oct 2, 2014 | 10.49 |
| Oct 1, 2014 | 10.58 |
| Sep 30, 2014 | 10.90 |
| Sep 29, 2014 | 11.01 |
| Sep 26, 2014 | 7.10 |
| Sep 25, 2014 | 7.01 |
| Sep 24, 2014 | 7.13 |
| Sep 23, 2014 | 7.08 |
| Sep 22, 2014 | 7.11 |
| Sep 19, 2014 | 7.17 |
| Sep 18, 2014 | 7.25 |
| Sep 17, 2014 | 7.24 |
| Sep 16, 2014 | 7.32 |
| Sep 15, 2014 | 7.32 |
| Sep 12, 2014 | 7.42 |
| Sep 11, 2014 | 7.54 |
| Sep 10, 2014 | 7.57 |
| Sep 9, 2014 | 7.54 |
| Sep 8, 2014 | 7.58 |
| Sep 5, 2014 | 7.56 |
| Sep 4, 2014 | 7.57 |
| Sep 3, 2014 | 7.51 |
| Sep 2, 2014 | 7.49 |
| Aug 29, 2014 | 7.38 |
| Aug 28, 2014 | 7.27 |
| Aug 27, 2014 | 7.33 |
| Aug 26, 2014 | 7.28 |
| Aug 25, 2014 | 7.24 |
| Aug 22, 2014 | 7.25 |
| Aug 21, 2014 | 7.25 |
| Aug 20, 2014 | 7.25 |
| Aug 19, 2014 | 7.23 |
| Aug 18, 2014 | 7.22 |
| Aug 15, 2014 | 7.11 |
| Aug 14, 2014 | 7.08 |
| Aug 13, 2014 | 7.12 |
| Aug 12, 2014 | 7.06 |
| Aug 11, 2014 | 7.10 |
| Aug 8, 2014 | 6.99 |
| Aug 7, 2014 | 6.94 |
| Aug 6, 2014 | 7.04 |
| Aug 5, 2014 | 7.09 |
| Aug 4, 2014 | 7.08 |
| Aug 1, 2014 | 7.07 |
| Jul 31, 2014 | 6.87 |
| Jul 30, 2014 | 6.91 |
| Jul 29, 2014 | 7.02 |
| Jul 28, 2014 | 7.07 |
| Jul 25, 2014 | 7.10 |
| Jul 24, 2014 | 7.26 |
| Jul 23, 2014 | 7.40 |
| Jul 22, 2014 | 7.41 |
| Jul 21, 2014 | 7.34 |
| Jul 18, 2014 | 7.43 |
| Jul 17, 2014 | 7.16 |
| Jul 16, 2014 | 7.28 |
| Jul 15, 2014 | 7.31 |
| Jul 14, 2014 | 7.37 |
| Jul 11, 2014 | 7.30 |
| Jul 10, 2014 | 7.28 |
| Jul 9, 2014 | 7.42 |
| Jul 8, 2014 | 7.43 |
| Jul 7, 2014 | 7.42 |
| Jul 3, 2014 | 7.58 |
| Jul 2, 2014 | 7.56 |
| Jul 1, 2014 | 7.52 |
| Jun 30, 2014 | 7.45 |
| Jun 27, 2014 | 8.69 |
| Jun 26, 2014 | 8.63 |
| Jun 25, 2014 | 8.76 |
| Jun 24, 2014 | 8.74 |
| Jun 23, 2014 | 8.80 |
| Jun 20, 2014 | 8.76 |
| Jun 19, 2014 | 8.69 |
| Jun 18, 2014 | 8.68 |
| Jun 17, 2014 | 8.66 |
| Jun 16, 2014 | 8.71 |
| Jun 13, 2014 | 8.64 |
| Jun 12, 2014 | 8.58 |
| Jun 11, 2014 | 8.62 |
| Jun 10, 2014 | 8.71 |
| Jun 9, 2014 | 8.77 |
| Jun 6, 2014 | 8.72 |
| Jun 5, 2014 | 8.71 |
| Jun 4, 2014 | 8.36 |
| Jun 3, 2014 | 8.40 |
| Jun 2, 2014 | 8.51 |
| May 30, 2014 | 8.52 |
| May 29, 2014 | 8.13 |
| May 28, 2014 | 8.23 |
| May 27, 2014 | 8.28 |
| May 23, 2014 | 8.13 |
| May 22, 2014 | 8.17 |
| May 21, 2014 | 7.99 |
| May 20, 2014 | 8.03 |
| May 19, 2014 | 8.23 |
| May 16, 2014 | 8.22 |
| May 15, 2014 | 8.04 |
| May 14, 2014 | 8.08 |
| May 13, 2014 | 8.20 |
| May 12, 2014 | 8.40 |
| May 9, 2014 | 8.22 |
| May 8, 2014 | 8.15 |
| May 7, 2014 | 8.17 |
| May 6, 2014 | 8.18 |
| May 5, 2014 | 8.41 |
| May 2, 2014 | 8.47 |
| May 1, 2014 | 8.53 |
| Apr 30, 2014 | 8.54 |
| Apr 29, 2014 | 8.51 |
| Apr 28, 2014 | 8.61 |
| Apr 25, 2014 | 8.47 |
| Apr 24, 2014 | 8.48 |
| Apr 23, 2014 | 8.55 |
| Apr 22, 2014 | 8.70 |
| Apr 21, 2014 | 8.69 |
| Apr 17, 2014 | 8.59 |
| Apr 16, 2014 | 8.54 |
| Apr 15, 2014 | 8.51 |
| Apr 14, 2014 | 8.52 |
| Apr 11, 2014 | 8.52 |
| Apr 10, 2014 | 8.55 |
| Apr 9, 2014 | 8.79 |
| Apr 8, 2014 | 8.73 |
| Apr 7, 2014 | 8.55 |
| Apr 4, 2014 | 8.53 |
| Apr 3, 2014 | 8.85 |
| Apr 2, 2014 | 8.80 |
| Apr 1, 2014 | 8.79 |
| Mar 31, 2014 | 8.67 |
| Mar 28, 2014 | -30.51 |
| Mar 27, 2014 | -30.57 |
| Mar 26, 2014 | -30.46 |
| Mar 25, 2014 | -30.52 |
| Mar 24, 2014 | -30.52 |
| Mar 21, 2014 | -30.42 |
| Mar 20, 2014 | -30.12 |
| Mar 19, 2014 | -29.78 |
| Mar 18, 2014 | -30.71 |
| Mar 17, 2014 | -30.75 |
| Mar 14, 2014 | -30.21 |
| Mar 13, 2014 | -30.30 |
| Mar 12, 2014 | -31.17 |
| Mar 11, 2014 | -30.57 |
| Mar 10, 2014 | -31.18 |
| Mar 7, 2014 | -31.06 |
| Mar 6, 2014 | -30.91 |
| Mar 5, 2014 | -30.71 |
| Mar 4, 2014 | -31.03 |
| Mar 3, 2014 | -29.82 |
| Feb 28, 2014 | -30.06 |
| Feb 27, 2014 | -29.93 |
| Feb 26, 2014 | -30.04 |
| Feb 25, 2014 | -29.68 |
| Feb 24, 2014 | -29.74 |
| Feb 21, 2014 | -29.82 |
| Feb 20, 2014 | -29.88 |
| Feb 19, 2014 | -29.41 |
| Feb 18, 2014 | -29.50 |
| Feb 14, 2014 | -29.26 |
| Feb 13, 2014 | -29.34 |
| Feb 12, 2014 | -29.38 |
| Feb 11, 2014 | -28.96 |
| Feb 10, 2014 | -28.51 |
| Feb 7, 2014 | -28.42 |
| Feb 6, 2014 | -28.55 |
| Feb 5, 2014 | -28.69 |
| Feb 4, 2014 | -29.11 |
| Feb 3, 2014 | -29.66 |
| Jan 31, 2014 | -29.71 |
| Jan 30, 2014 | -29.97 |
| Jan 29, 2014 | -29.55 |
| Jan 28, 2014 | -30.03 |
| Jan 27, 2014 | -30.00 |
| Jan 24, 2014 | -30.08 |
| Jan 23, 2014 | -30.17 |
| Jan 22, 2014 | -30.48 |
| Jan 21, 2014 | -30.14 |
| Jan 17, 2014 | -30.32 |
| Jan 16, 2014 | -30.84 |
| Jan 15, 2014 | -30.87 |
| Jan 14, 2014 | -30.75 |
| Jan 13, 2014 | -30.37 |
| Jan 10, 2014 | -30.40 |
| Jan 9, 2014 | -30.51 |
| Jan 8, 2014 | -30.39 |
| Jan 7, 2014 | -30.47 |
| Jan 6, 2014 | -30.38 |
| Jan 3, 2014 | -30.80 |
| Jan 2, 2014 | -30.87 |
| Dec 31, 2013 | -31.38 |
| Dec 30, 2013 | -31.25 |
| Dec 27, 2013 | 35.47 |
| Dec 26, 2013 | 35.56 |
| Dec 24, 2013 | 35.61 |
| Dec 23, 2013 | 35.54 |
| Dec 20, 2013 | 35.56 |
| Dec 19, 2013 | 34.19 |
| Dec 18, 2013 | 34.91 |
| Dec 17, 2013 | 34.97 |
| Dec 16, 2013 | 34.98 |
| Dec 13, 2013 | 35.23 |
| Dec 12, 2013 | 34.92 |
| Dec 11, 2013 | 34.15 |
| Dec 10, 2013 | 34.19 |
| Dec 9, 2013 | 35.06 |
| Dec 6, 2013 | 35.39 |
| Dec 5, 2013 | 34.55 |
| Dec 4, 2013 | 34.84 |
| Dec 3, 2013 | 35.64 |
| Dec 2, 2013 | 35.26 |
| Nov 29, 2013 | 36.13 |
| Nov 27, 2013 | 35.86 |
| Nov 26, 2013 | 35.62 |
| Nov 25, 2013 | 35.45 |
| Nov 22, 2013 | 35.27 |
| Nov 21, 2013 | 35.36 |
| Nov 20, 2013 | 34.16 |
| Nov 19, 2013 | 34.27 |
| Nov 18, 2013 | 34.26 |
| Nov 15, 2013 | 34.46 |
| Nov 14, 2013 | 34.20 |
| Nov 13, 2013 | 34.43 |
| Nov 12, 2013 | 34.30 |
| Nov 11, 2013 | 34.58 |
| Nov 8, 2013 | 34.85 |
| Nov 7, 2013 | 34.12 |
| Nov 6, 2013 | 34.56 |
| Nov 5, 2013 | 34.07 |
| Nov 4, 2013 | 34.50 |
| Nov 1, 2013 | 34.55 |
| Oct 31, 2013 | 34.45 |
| Oct 30, 2013 | 35.64 |
| Oct 29, 2013 | 36.45 |
| Oct 28, 2013 | 35.82 |
| Oct 25, 2013 | 35.75 |
| Oct 24, 2013 | 35.62 |
| Oct 23, 2013 | 35.44 |
| Oct 22, 2013 | 35.44 |
| Oct 21, 2013 | 34.75 |
| Oct 18, 2013 | 34.50 |
| Oct 17, 2013 | 34.99 |
| Oct 16, 2013 | 34.53 |
| Oct 15, 2013 | 34.44 |
| Oct 14, 2013 | 34.59 |
| Oct 11, 2013 | 35.04 |
| Oct 10, 2013 | 34.79 |
| Oct 9, 2013 | 34.86 |
| Oct 8, 2013 | 34.78 |
| Oct 7, 2013 | 34.93 |
| Oct 4, 2013 | 35.80 |
| Oct 3, 2013 | 35.39 |
| Oct 2, 2013 | 35.47 |
| Oct 1, 2013 | 36.13 |
| Sep 30, 2013 | 36.11 |
| Sep 27, 2013 | -33.07 |
| Sep 26, 2013 | -32.61 |
| Sep 25, 2013 | -33.36 |
| Sep 24, 2013 | -33.59 |
| Sep 23, 2013 | -32.84 |
| Sep 20, 2013 | -32.65 |
| Sep 19, 2013 | -32.67 |
| Sep 18, 2013 | -32.90 |
| Sep 17, 2013 | -32.76 |
| Sep 16, 2013 | -32.86 |
| Sep 13, 2013 | -32.95 |
| Sep 12, 2013 | -32.83 |
| Sep 11, 2013 | -33.60 |
| Sep 10, 2013 | -34.00 |
| Sep 9, 2013 | -33.78 |
| Sep 6, 2013 | -32.83 |
| Sep 5, 2013 | -32.90 |
| Sep 4, 2013 | -32.82 |
| Sep 3, 2013 | -32.71 |
| Aug 30, 2013 | -32.38 |
| Aug 29, 2013 | -33.01 |
| Aug 28, 2013 | -32.82 |
| Aug 27, 2013 | -32.59 |
| Aug 26, 2013 | -33.68 |
| Aug 23, 2013 | -33.97 |
| Aug 22, 2013 | -33.65 |
| Aug 21, 2013 | -33.28 |
| Aug 20, 2013 | -33.84 |
| Aug 19, 2013 | -33.45 |
| Aug 16, 2013 | -33.01 |
| Aug 15, 2013 | -32.94 |
| Aug 14, 2013 | -34.94 |
| Aug 13, 2013 | -35.37 |
| Aug 12, 2013 | -35.19 |
| Aug 9, 2013 | -34.93 |
| Aug 8, 2013 | -35.68 |
| Aug 7, 2013 | -35.57 |
| Aug 6, 2013 | -35.69 |
| Aug 5, 2013 | -36.58 |
| Aug 2, 2013 | -36.44 |
| Aug 1, 2013 | -35.30 |
| Jul 31, 2013 | -33.84 |
| Jul 30, 2013 | -37.79 |
| Jul 29, 2013 | -37.66 |
| Jul 26, 2013 | -37.78 |
| Jul 25, 2013 | -38.25 |
| Jul 24, 2013 | -37.61 |
| Jul 23, 2013 | -37.73 |
| Jul 22, 2013 | -37.46 |
| Jul 19, 2013 | -37.11 |
| Jul 18, 2013 | -37.03 |
| Jul 17, 2013 | -36.97 |
| Jul 16, 2013 | -36.81 |
| Jul 15, 2013 | -36.96 |
| Jul 12, 2013 | -36.93 |
| Jul 11, 2013 | -37.25 |
| Jul 10, 2013 | -36.51 |
| Jul 9, 2013 | -36.19 |
| Jul 8, 2013 | -35.79 |
| Jul 5, 2013 | -35.80 |
| Jul 3, 2013 | -34.61 |
| Jul 2, 2013 | -34.44 |
| Jul 1, 2013 | -35.15 |
| Jun 28, 2013 | 23.38 |
| Jun 27, 2013 | 23.38 |
| Jun 26, 2013 | 23.21 |
| Jun 25, 2013 | 23.90 |
| Jun 24, 2013 | 23.54 |
| Jun 21, 2013 | 23.75 |
| Jun 20, 2013 | 23.51 |
| Jun 19, 2013 | 23.76 |
| Jun 18, 2013 | 24.19 |
| Jun 17, 2013 | 23.48 |
| Jun 14, 2013 | 23.31 |
| Jun 13, 2013 | 23.97 |
| Jun 12, 2013 | 23.48 |
| Jun 11, 2013 | 24.07 |
| Jun 10, 2013 | 24.07 |
| Jun 7, 2013 | 23.85 |
| Jun 6, 2013 | 23.89 |
| Jun 5, 2013 | 23.64 |
| Jun 4, 2013 | 23.99 |
| Jun 3, 2013 | 24.11 |
| May 31, 2013 | 23.67 |
| May 30, 2013 | 23.89 |
| May 29, 2013 | 23.69 |
| May 28, 2013 | 24.33 |
| May 24, 2013 | 23.43 |
| May 23, 2013 | 23.50 |
| May 22, 2013 | 23.31 |
| May 21, 2013 | 23.56 |
| May 20, 2013 | 23.83 |
| May 17, 2013 | 23.89 |
| May 16, 2013 | 23.56 |
| May 15, 2013 | 23.35 |
| May 14, 2013 | 23.08 |
| May 13, 2013 | 22.67 |
| May 10, 2013 | 22.81 |
| May 9, 2013 | 22.77 |
| May 8, 2013 | 22.94 |
| May 7, 2013 | 21.98 |
| May 6, 2013 | 22.53 |
| May 3, 2013 | 22.39 |
| May 2, 2013 | 21.73 |
| May 1, 2013 | 21.51 |
| Apr 30, 2013 | 22.08 |
| Apr 29, 2013 | 21.72 |
| Apr 26, 2013 | 21.69 |
| Apr 25, 2013 | 22.29 |
| Apr 24, 2013 | 22.33 |
| Apr 23, 2013 | 22.16 |
| Apr 22, 2013 | 22.10 |
| Apr 19, 2013 | 22.01 |
| Apr 18, 2013 | 21.74 |
| Apr 17, 2013 | 22.01 |
| Apr 16, 2013 | 21.83 |
| Apr 15, 2013 | 21.96 |
| Apr 12, 2013 | 22.52 |
| Apr 11, 2013 | 22.47 |
| Apr 10, 2013 | 23.50 |
| Apr 9, 2013 | 22.99 |
| Apr 8, 2013 | 23.60 |
| Apr 5, 2013 | 23.26 |
| Apr 4, 2013 | 23.18 |
| Apr 3, 2013 | 23.03 |
| Apr 2, 2013 | 23.22 |
| Apr 1, 2013 | 23.31 |
| Mar 28, 2013 | 5.73 |
| Mar 27, 2013 | 5.73 |
| Mar 26, 2013 | 5.65 |
| Mar 25, 2013 | 5.64 |
| Mar 22, 2013 | 5.62 |
| Mar 21, 2013 | 5.60 |
| Mar 20, 2013 | 5.70 |
| Mar 19, 2013 | 5.66 |
| Mar 18, 2013 | 5.63 |
| Mar 15, 2013 | 5.65 |
| Mar 14, 2013 | 5.73 |
| Mar 13, 2013 | 5.63 |
| Mar 12, 2013 | 5.60 |
| Mar 11, 2013 | 5.78 |
| Mar 8, 2013 | 5.84 |
| Mar 7, 2013 | 5.79 |
| Mar 6, 2013 | 5.78 |
| Mar 5, 2013 | 5.74 |
| Mar 4, 2013 | 5.72 |
| Mar 1, 2013 | 5.78 |
| Feb 28, 2013 | 5.66 |
| Feb 27, 2013 | 5.59 |
| Feb 26, 2013 | 5.50 |
| Feb 25, 2013 | 5.46 |
| Feb 22, 2013 | 5.56 |
| Feb 21, 2013 | 5.52 |
| Feb 20, 2013 | 5.48 |
| Feb 19, 2013 | 5.57 |
| Feb 15, 2013 | 5.58 |
| Feb 14, 2013 | 5.63 |
| Feb 13, 2013 | 5.60 |
| Feb 12, 2013 | 5.57 |
| Feb 11, 2013 | 5.57 |
| Feb 8, 2013 | 5.61 |
| Feb 7, 2013 | 5.56 |
| Feb 6, 2013 | 5.60 |
| Feb 5, 2013 | 5.64 |
| Feb 4, 2013 | 5.53 |
| Feb 1, 2013 | 5.60 |
| Jan 31, 2013 | 5.60 |
| Jan 30, 2013 | 5.55 |
| Jan 29, 2013 | 5.58 |
| Jan 28, 2013 | 5.54 |
| Jan 25, 2013 | 5.48 |
| Jan 24, 2013 | 5.62 |
| Jan 23, 2013 | 5.53 |
| Jan 22, 2013 | 5.64 |
| Jan 18, 2013 | 5.64 |
| Jan 17, 2013 | 5.68 |
| Jan 16, 2013 | 5.56 |
| Jan 15, 2013 | 5.62 |
| Jan 14, 2013 | 5.65 |
| Jan 11, 2013 | 5.64 |
| Jan 10, 2013 | 5.58 |
| Jan 9, 2013 | 5.61 |
| Jan 8, 2013 | 5.52 |
| Jan 7, 2013 | 5.66 |
| Jan 4, 2013 | 5.74 |
| Jan 3, 2013 | 5.80 |
| Jan 2, 2013 | 5.75 |
| Dec 31, 2012 | 5.55 |
| Dec 28, 2012 | 10.22 |
| Dec 27, 2012 | 10.34 |
| Dec 26, 2012 | 10.57 |
| Dec 24, 2012 | 10.75 |
| Dec 21, 2012 | 10.74 |
| Dec 20, 2012 | 10.81 |
| Dec 19, 2012 | 10.82 |
| Dec 18, 2012 | 10.83 |
| Dec 17, 2012 | 10.88 |
| Dec 14, 2012 | 10.77 |
| Dec 13, 2012 | 10.90 |
| Dec 12, 2012 | 11.01 |
| Dec 11, 2012 | 11.12 |
| Dec 10, 2012 | 10.89 |
| Dec 7, 2012 | 10.81 |
| Dec 6, 2012 | 10.73 |
| Dec 5, 2012 | 10.67 |
| Dec 4, 2012 | 10.75 |
| Dec 3, 2012 | 10.59 |
| Nov 30, 2012 | 10.91 |
| Nov 29, 2012 | 10.99 |
| Nov 28, 2012 | 10.59 |
| Nov 27, 2012 | 10.37 |
| Nov 26, 2012 | 10.35 |
| Nov 23, 2012 | 10.08 |
| Nov 21, 2012 | 10.19 |
| Nov 20, 2012 | 10.21 |
| Nov 19, 2012 | 10.27 |
| Nov 16, 2012 | 10.00 |
| Nov 15, 2012 | 10.08 |
| Nov 14, 2012 | 10.09 |
| Nov 13, 2012 | 10.36 |
| Nov 12, 2012 | 10.46 |
| Nov 9, 2012 | 10.21 |
| Nov 8, 2012 | 9.98 |
| Nov 7, 2012 | 10.28 |
| Nov 6, 2012 | 10.78 |
| Nov 5, 2012 | 10.58 |
| Nov 2, 2012 | 10.50 |
| Nov 1, 2012 | 10.86 |
| Oct 31, 2012 | 10.66 |
| Oct 26, 2012 | 10.78 |
| Oct 25, 2012 | 10.79 |
| Oct 24, 2012 | 10.78 |
| Oct 23, 2012 | 11.02 |
| Oct 22, 2012 | 11.07 |
| Oct 19, 2012 | 11.07 |
| Oct 18, 2012 | 11.16 |
| Oct 17, 2012 | 11.01 |
| Oct 16, 2012 | 10.82 |
| Oct 15, 2012 | 10.72 |
| Oct 12, 2012 | 10.71 |
| Oct 11, 2012 | 10.77 |
| Oct 10, 2012 | 10.79 |
| Oct 9, 2012 | 10.83 |
| Oct 8, 2012 | 10.95 |
| Oct 5, 2012 | 11.05 |
| Oct 4, 2012 | 11.16 |
| Oct 3, 2012 | 11.31 |
| Oct 2, 2012 | 11.34 |
| Oct 1, 2012 | 11.37 |
| Sep 28, 2012 | 9.79 |
| Sep 27, 2012 | 9.85 |
| Sep 26, 2012 | 9.62 |
| Sep 25, 2012 | 9.67 |
| Sep 24, 2012 | 9.78 |
| Sep 21, 2012 | 9.74 |
| Sep 20, 2012 | 9.68 |
| Sep 19, 2012 | 9.65 |
| Sep 18, 2012 | 9.59 |
| Sep 17, 2012 | 9.36 |
| Sep 14, 2012 | 9.51 |
| Sep 13, 2012 | 9.72 |
| Sep 12, 2012 | 9.51 |
| Sep 11, 2012 | 9.50 |
| Sep 10, 2012 | 9.72 |
| Sep 7, 2012 | 9.59 |
| Sep 6, 2012 | 9.46 |
| Sep 5, 2012 | 9.17 |
| Sep 4, 2012 | 9.14 |
| Aug 31, 2012 | 9.10 |
| Aug 30, 2012 | 9.09 |
| Aug 29, 2012 | 9.14 |
| Aug 28, 2012 | 9.14 |
| Aug 27, 2012 | 9.18 |
| Aug 24, 2012 | 9.08 |
| Aug 23, 2012 | 8.98 |
| Aug 22, 2012 | 9.03 |
| Aug 21, 2012 | 8.96 |
| Aug 20, 2012 | 8.93 |
| Aug 17, 2012 | 9.12 |
| Aug 16, 2012 | 8.99 |
| Aug 15, 2012 | 8.94 |
| Aug 14, 2012 | 8.69 |
| Aug 13, 2012 | 8.70 |
| Aug 10, 2012 | 8.88 |
| Aug 9, 2012 | 8.91 |
| Aug 8, 2012 | 8.97 |
| Aug 7, 2012 | 8.88 |
| Aug 6, 2012 | 9.02 |
| Aug 3, 2012 | 9.38 |
| Aug 2, 2012 | 8.63 |
| Aug 1, 2012 | 8.58 |
| Jul 31, 2012 | 8.96 |
| Jul 30, 2012 | 9.10 |
| Jul 27, 2012 | 9.46 |
| Jul 26, 2012 | 9.13 |
| Jul 25, 2012 | 8.95 |
| Jul 24, 2012 | 8.86 |
| Jul 23, 2012 | 9.25 |
| Jul 20, 2012 | 9.30 |
| Jul 19, 2012 | 9.50 |
| Jul 18, 2012 | 9.71 |
| Jul 17, 2012 | 9.71 |
| Jul 16, 2012 | 9.68 |
| Jul 13, 2012 | 9.69 |
| Jul 12, 2012 | 9.46 |
| Jul 11, 2012 | 9.43 |
| Jul 10, 2012 | 9.22 |
| Jul 9, 2012 | 9.46 |
| Jul 6, 2012 | 9.19 |
| Jul 5, 2012 | 9.37 |
| Jul 3, 2012 | 9.35 |
| Jul 2, 2012 | 9.17 |
| Jun 29, 2012 | 14.49 |
| Jun 28, 2012 | 13.85 |
| Jun 27, 2012 | 13.86 |
| Jun 26, 2012 | 13.72 |
| Jun 25, 2012 | 13.54 |
| Jun 22, 2012 | 13.59 |
| Jun 21, 2012 | 12.79 |
| Jun 20, 2012 | 13.56 |
| Jun 19, 2012 | 13.66 |
| Jun 18, 2012 | 13.12 |
| Jun 15, 2012 | 13.29 |
| Jun 14, 2012 | 13.02 |
| Jun 13, 2012 | 12.76 |
| Jun 12, 2012 | 12.74 |
| Jun 11, 2012 | 12.49 |
| Jun 8, 2012 | 12.97 |
| Jun 7, 2012 | 12.71 |
| Jun 6, 2012 | 12.53 |
| Jun 5, 2012 | 12.18 |
| Jun 4, 2012 | 12.13 |
| Jun 1, 2012 | 11.99 |
| May 31, 2012 | 12.52 |
| May 30, 2012 | 12.56 |
| May 29, 2012 | 12.68 |
| May 25, 2012 | 12.84 |
| May 24, 2012 | 12.73 |
| May 23, 2012 | 12.78 |
| May 22, 2012 | 12.61 |
| May 21, 2012 | 12.86 |
| May 18, 2012 | 11.96 |
| May 17, 2012 | 11.96 |
| May 16, 2012 | 12.02 |
| May 15, 2012 | 11.90 |
| May 14, 2012 | 12.08 |
| May 11, 2012 | 12.29 |
| May 10, 2012 | 12.42 |
| May 9, 2012 | 12.49 |
| May 8, 2012 | 12.58 |
| May 7, 2012 | 12.47 |
| May 4, 2012 | 12.34 |
| May 3, 2012 | 12.46 |
| May 2, 2012 | 12.62 |
| May 1, 2012 | 12.83 |
| Apr 30, 2012 | 13.18 |
| Apr 27, 2012 | 13.52 |
| Apr 26, 2012 | 13.44 |
| Apr 25, 2012 | 13.33 |
| Apr 24, 2012 | 13.25 |
| Apr 23, 2012 | 13.09 |
| Apr 20, 2012 | 13.57 |
| Apr 19, 2012 | 13.28 |
| Apr 18, 2012 | 13.46 |
| Apr 17, 2012 | 13.86 |
| Apr 16, 2012 | 13.81 |
| Apr 13, 2012 | 13.69 |
| Apr 12, 2012 | 14.09 |
| Apr 11, 2012 | 13.99 |
| Apr 10, 2012 | 13.68 |
| Apr 9, 2012 | 13.97 |
| Apr 5, 2012 | 14.25 |
| Apr 4, 2012 | 13.99 |
| Apr 3, 2012 | 14.13 |
| Apr 2, 2012 | 14.06 |
| Mar 30, 2012 | 19.91 |
| Mar 29, 2012 | 20.54 |
| Mar 28, 2012 | 20.19 |
| Mar 27, 2012 | 20.54 |
| Mar 26, 2012 | 20.50 |
| Mar 23, 2012 | 19.50 |
| Mar 22, 2012 | 18.77 |
| Mar 21, 2012 | 19.41 |
| Mar 20, 2012 | 19.53 |
| Mar 19, 2012 | 20.01 |
| Mar 16, 2012 | 20.08 |
| Mar 15, 2012 | 20.21 |
| Mar 14, 2012 | 19.85 |
| Mar 13, 2012 | 20.04 |
| Mar 12, 2012 | 19.20 |
| Mar 9, 2012 | 19.35 |
| Mar 8, 2012 | 18.94 |
| Mar 7, 2012 | 18.62 |
| Mar 6, 2012 | 18.60 |
| Mar 5, 2012 | 19.48 |
| Mar 2, 2012 | 19.48 |
| Mar 1, 2012 | 20.42 |
| Feb 29, 2012 | 20.74 |
| Feb 28, 2012 | 21.49 |
| Feb 27, 2012 | 22.03 |
| Feb 24, 2012 | 21.92 |
| Feb 23, 2012 | 22.00 |
| Feb 22, 2012 | 21.67 |
| Feb 21, 2012 | 21.56 |
| Feb 17, 2012 | 22.05 |
| Feb 16, 2012 | 21.83 |
| Feb 15, 2012 | 21.68 |
| Feb 14, 2012 | 21.83 |
| Feb 13, 2012 | 22.27 |
| Feb 10, 2012 | 21.61 |
| Feb 9, 2012 | 21.84 |
| Feb 8, 2012 | 22.08 |
| Feb 7, 2012 | 22.05 |
| Feb 6, 2012 | 21.98 |
| Feb 3, 2012 | 22.53 |
| Feb 2, 2012 | 21.79 |
| Feb 1, 2012 | 21.82 |
| Jan 31, 2012 | 21.21 |
| Jan 30, 2012 | 21.36 |
| Jan 27, 2012 | 21.86 |
| Jan 26, 2012 | 21.76 |
| Jan 25, 2012 | 21.71 |
| Jan 24, 2012 | 21.70 |
| Jan 23, 2012 | 21.19 |
| Jan 20, 2012 | 21.27 |
| Jan 19, 2012 | 20.89 |
| Jan 18, 2012 | 21.26 |
| Jan 17, 2012 | 20.93 |
| Jan 13, 2012 | 20.99 |
| Jan 12, 2012 | 21.37 |
| Jan 11, 2012 | 20.87 |
| Jan 10, 2012 | 20.52 |
| Jan 9, 2012 | 19.93 |
| Jan 6, 2012 | 19.93 |
| Jan 5, 2012 | 19.02 |
| Jan 4, 2012 | 19.58 |
| Jan 3, 2012 | 19.77 |
| Dec 30, 2011 | 9.05 |
| Dec 29, 2011 | 8.85 |
| Dec 28, 2011 | 8.80 |
| Dec 27, 2011 | 9.09 |
| Dec 23, 2011 | 9.32 |
| Dec 22, 2011 | 9.33 |
| Dec 21, 2011 | 9.53 |
| Dec 20, 2011 | 9.27 |
| Dec 19, 2011 | 8.68 |
| Dec 16, 2011 | 8.87 |
| Dec 15, 2011 | 8.72 |
| Dec 14, 2011 | 8.68 |
| Dec 13, 2011 | 8.96 |
| Dec 12, 2011 | 9.30 |
| Dec 9, 2011 | 9.63 |
| Dec 8, 2011 | 8.97 |
| Dec 7, 2011 | 9.57 |
| Dec 6, 2011 | 9.48 |
| Dec 5, 2011 | 9.35 |
| Dec 2, 2011 | 9.28 |
| Dec 1, 2011 | 9.52 |
| Nov 30, 2011 | 9.70 |
| Nov 29, 2011 | 8.60 |
| Nov 28, 2011 | 8.73 |
| Nov 25, 2011 | 8.39 |
| Nov 23, 2011 | 8.60 |
| Nov 22, 2011 | 8.89 |
| Nov 21, 2011 | 8.86 |
| Nov 18, 2011 | 9.33 |
| Nov 17, 2011 | 9.39 |
| Nov 16, 2011 | 9.58 |
| Nov 15, 2011 | 9.81 |
| Nov 14, 2011 | 9.71 |
| Nov 11, 2011 | 9.70 |
| Nov 10, 2011 | 9.37 |
| Nov 9, 2011 | 9.36 |
| Nov 8, 2011 | 9.99 |
| Nov 7, 2011 | 9.71 |
| Nov 4, 2011 | 9.83 |
| Nov 3, 2011 | 9.88 |
| Nov 2, 2011 | 9.43 |
| Nov 1, 2011 | 8.81 |
| Oct 31, 2011 | 9.40 |
| Oct 28, 2011 | 9.75 |
| Oct 27, 2011 | 9.82 |
| Oct 26, 2011 | 9.51 |
| Oct 25, 2011 | 8.70 |
| Oct 24, 2011 | 9.35 |
| Oct 21, 2011 | 8.92 |
| Oct 20, 2011 | 8.78 |
| Oct 19, 2011 | 8.94 |
| Oct 18, 2011 | 9.24 |
| Oct 17, 2011 | 9.01 |
| Oct 14, 2011 | 9.71 |
| Oct 13, 2011 | 9.21 |
| Oct 12, 2011 | 8.84 |
| Oct 11, 2011 | 8.74 |
| Oct 10, 2011 | 8.29 |
| Oct 7, 2011 | 8.05 |
| Oct 6, 2011 | 8.00 |
| Oct 5, 2011 | 8.08 |
| Oct 4, 2011 | 8.04 |
| Oct 3, 2011 | 7.28 |
| Sep 30, 2011 | 6.25 |
| Sep 29, 2011 | 6.50 |
| Sep 28, 2011 | 6.22 |
| Sep 27, 2011 | 6.70 |
| Sep 26, 2011 | 6.33 |
| Sep 23, 2011 | 6.23 |
| Sep 22, 2011 | 6.01 |
| Sep 21, 2011 | 6.35 |
| Sep 20, 2011 | 6.69 |
| Sep 19, 2011 | 6.90 |
| Sep 16, 2011 | 6.94 |
| Sep 15, 2011 | 7.04 |
| Sep 14, 2011 | 6.95 |
| Sep 13, 2011 | 6.82 |
| Sep 12, 2011 | 6.51 |
| Sep 9, 2011 | 6.46 |
| Sep 8, 2011 | 6.74 |
| Sep 7, 2011 | 6.96 |
| Sep 6, 2011 | 6.46 |
| Sep 2, 2011 | 6.46 |
| Sep 1, 2011 | 6.83 |
| Aug 31, 2011 | 7.11 |
| Aug 30, 2011 | 7.16 |
| Aug 29, 2011 | 7.25 |
| Aug 26, 2011 | 6.78 |
| Aug 25, 2011 | 6.78 |
| Aug 24, 2011 | 7.02 |
| Aug 23, 2011 | 6.89 |
| Aug 22, 2011 | 6.49 |
| Aug 19, 2011 | 6.45 |
| Aug 18, 2011 | 6.36 |
| Aug 17, 2011 | 6.52 |
| Aug 16, 2011 | 6.63 |
| Aug 15, 2011 | 6.67 |
| Aug 12, 2011 | 6.43 |
| Aug 11, 2011 | 6.39 |
| Aug 10, 2011 | 6.04 |
| Aug 9, 2011 | 6.42 |
| Aug 8, 2011 | 6.03 |
| Aug 5, 2011 | 6.41 |
| Aug 4, 2011 | 6.36 |
| Aug 3, 2011 | 6.63 |
| Aug 2, 2011 | 6.73 |
| Aug 1, 2011 | 6.81 |
| Jul 29, 2011 | 6.75 |
| Jul 28, 2011 | 6.62 |
| Jul 27, 2011 | 6.73 |
| Jul 26, 2011 | 6.98 |
| Jul 25, 2011 | 7.25 |
| Jul 22, 2011 | 7.33 |
| Jul 21, 2011 | 7.44 |
| Jul 20, 2011 | 7.46 |
| Jul 19, 2011 | 7.40 |
| Jul 18, 2011 | 7.25 |
| Jul 15, 2011 | 7.22 |
| Jul 14, 2011 | 7.10 |
| Jul 13, 2011 | 7.34 |
| Jul 12, 2011 | 7.19 |
| Jul 11, 2011 | 7.25 |
| Jul 8, 2011 | 7.26 |
| Jul 7, 2011 | 7.37 |
| Jul 6, 2011 | 7.10 |
| Jul 5, 2011 | 7.09 |
| Jul 1, 2011 | 7.00 |
| Jun 30, 2011 | 6.86 |
| Jun 29, 2011 | 6.73 |
| Jun 28, 2011 | 6.75 |
| Jun 27, 2011 | 6.66 |
| Jun 24, 2011 | 6.58 |
| Jun 23, 2011 | 6.71 |
| Jun 22, 2011 | 6.71 |
| Jun 21, 2011 | 6.91 |
| Jun 20, 2011 | 6.80 |
| Jun 17, 2011 | 6.66 |
| Jun 16, 2011 | 6.61 |
| Jun 15, 2011 | 6.50 |
| Jun 14, 2011 | 6.56 |
| Jun 13, 2011 | 6.37 |
| Jun 10, 2011 | 6.50 |
| Jun 9, 2011 | 6.69 |
| Jun 8, 2011 | 6.70 |
| Jun 7, 2011 | 6.97 |
| Jun 6, 2011 | 7.01 |
| Jun 3, 2011 | 7.22 |
| Jun 2, 2011 | 7.38 |
| Jun 1, 2011 | 7.45 |
| May 31, 2011 | 8.25 |
| May 27, 2011 | 8.07 |
| May 26, 2011 | 8.07 |
| May 25, 2011 | 8.01 |
| May 24, 2011 | 7.91 |
| May 23, 2011 | 7.94 |
| May 20, 2011 | 8.07 |
| May 19, 2011 | 8.19 |
| May 18, 2011 | 7.97 |
| May 17, 2011 | 7.90 |
| May 16, 2011 | 8.13 |
| May 13, 2011 | 8.39 |
| May 12, 2011 | 8.43 |
| May 11, 2011 | 8.54 |
| May 10, 2011 | 8.78 |
| May 9, 2011 | 8.69 |
| May 6, 2011 | 8.51 |
| May 5, 2011 | 8.70 |
| May 4, 2011 | 8.81 |
| May 3, 2011 | 8.55 |
| May 2, 2011 | 8.81 |
| Apr 29, 2011 | 8.91 |
| Apr 28, 2011 | 8.85 |
| Apr 27, 2011 | 8.72 |
| Apr 26, 2011 | 8.46 |
| Apr 25, 2011 | 8.43 |
| Apr 21, 2011 | 8.34 |
| Apr 20, 2011 | 7.91 |
| Apr 19, 2011 | 7.42 |
| Apr 18, 2011 | 7.42 |
| Apr 15, 2011 | 7.41 |
| Apr 14, 2011 | 7.60 |
| Apr 13, 2011 | 7.58 |
| Apr 12, 2011 | 7.56 |
| Apr 11, 2011 | 7.64 |
| Apr 8, 2011 | 7.67 |
| Apr 7, 2011 | 7.79 |
| Apr 6, 2011 | 7.86 |
| Apr 5, 2011 | 7.85 |
| Apr 4, 2011 | 7.79 |
| Apr 1, 2011 | 17.56 |
| Mar 31, 2011 | 17.65 |
| Mar 30, 2011 | 17.83 |
| Mar 29, 2011 | 17.38 |
| Mar 28, 2011 | 17.16 |
| Mar 25, 2011 | 16.95 |
| Mar 24, 2011 | 17.25 |
| Mar 23, 2011 | 17.20 |
| Mar 22, 2011 | 17.19 |
| Mar 21, 2011 | 17.25 |
| Mar 18, 2011 | 16.84 |
| Mar 17, 2011 | 16.37 |
| Mar 16, 2011 | 15.75 |
| Mar 15, 2011 | 15.99 |
| Mar 14, 2011 | 15.97 |
| Mar 11, 2011 | 15.74 |
| Mar 10, 2011 | 15.61 |
| Mar 9, 2011 | 16.13 |
| Mar 8, 2011 | 16.11 |
| Mar 7, 2011 | 15.63 |
| Mar 4, 2011 | 15.82 |
| Mar 3, 2011 | 15.91 |
| Mar 2, 2011 | 15.69 |
| Mar 1, 2011 | 15.71 |
| Feb 28, 2011 | 16.44 |
| Feb 25, 2011 | 16.69 |
| Feb 24, 2011 | 16.80 |
| Feb 23, 2011 | 16.48 |
| Feb 22, 2011 | 16.54 |
| Feb 18, 2011 | 16.87 |
| Feb 17, 2011 | 16.95 |
| Feb 16, 2011 | 16.66 |
| Feb 15, 2011 | 16.61 |
| Feb 14, 2011 | 16.71 |
| Feb 11, 2011 | 16.61 |
| Feb 10, 2011 | 16.89 |
| Feb 9, 2011 | 16.48 |
| Feb 8, 2011 | 16.88 |
| Feb 7, 2011 | 16.61 |
| Feb 4, 2011 | 16.38 |
| Feb 3, 2011 | 16.80 |
| Feb 2, 2011 | 16.73 |
| Feb 1, 2011 | 16.85 |
| Jan 31, 2011 | 16.87 |
| Jan 28, 2011 | 17.19 |
| Jan 27, 2011 | 16.67 |
| Jan 26, 2011 | 19.82 |
| Jan 25, 2011 | 19.42 |
| Jan 24, 2011 | 19.26 |
| Jan 21, 2011 | 19.22 |
| Jan 20, 2011 | 19.13 |
| Jan 19, 2011 | 19.45 |
| Jan 18, 2011 | 19.90 |
| Jan 14, 2011 | 19.99 |
| Jan 13, 2011 | 19.43 |
| Jan 12, 2011 | 19.47 |
| Jan 11, 2011 | 19.53 |
| Jan 10, 2011 | 19.63 |
| Jan 7, 2011 | 19.34 |
| Jan 6, 2011 | 19.27 |
| Jan 5, 2011 | 19.33 |
| Jan 4, 2011 | 19.01 |
| Jan 3, 2011 | 19.14 |
| Dec 31, 2010 | 19.07 |
| Dec 30, 2010 | 29.60 |
| Dec 29, 2010 | 29.59 |
| Dec 28, 2010 | 28.97 |
| Dec 27, 2010 | 28.85 |
| Dec 23, 2010 | 28.37 |
| Dec 22, 2010 | 27.85 |
| Dec 21, 2010 | 28.79 |
| Dec 20, 2010 | 30.50 |
| Dec 17, 2010 | 31.24 |
| Dec 16, 2010 | 32.61 |
| Dec 15, 2010 | 30.49 |
| Dec 14, 2010 | 30.42 |
| Dec 13, 2010 | 29.98 |
| Dec 10, 2010 | 29.89 |
| Dec 9, 2010 | 29.81 |
| Dec 8, 2010 | 29.00 |
| Dec 7, 2010 | 29.39 |
| Dec 6, 2010 | 28.22 |
| Dec 3, 2010 | 28.76 |
| Dec 2, 2010 | 28.88 |
| Dec 1, 2010 | 28.80 |
| Nov 30, 2010 | 28.85 |
| Nov 29, 2010 | 28.76 |
| Nov 26, 2010 | 27.60 |
| Nov 24, 2010 | 27.17 |
| Nov 23, 2010 | 26.87 |
| Nov 22, 2010 | 27.02 |
| Nov 19, 2010 | 26.54 |
| Nov 18, 2010 | 25.83 |
| Nov 17, 2010 | 25.34 |
| Nov 16, 2010 | 24.85 |
| Nov 15, 2010 | 25.67 |
| Nov 12, 2010 | 25.79 |
| Nov 11, 2010 | 26.25 |
| Nov 10, 2010 | 25.58 |
| Nov 9, 2010 | 24.98 |
| Nov 8, 2010 | 25.65 |
| Nov 5, 2010 | 25.46 |
| Nov 4, 2010 | 25.85 |
| Nov 3, 2010 | 24.71 |
| Nov 2, 2010 | 24.28 |
| Nov 1, 2010 | 23.78 |
| Oct 29, 2010 | 23.79 |
| Oct 28, 2010 | 23.18 |
| Oct 27, 2010 | 24.62 |
| Oct 26, 2010 | 25.67 |
| Oct 25, 2010 | 25.21 |
| Oct 22, 2010 | 24.22 |
| Oct 21, 2010 | 25.60 |
| Oct 20, 2010 | 26.28 |
| Oct 19, 2010 | 26.24 |
| Oct 18, 2010 | 26.77 |
| Oct 15, 2010 | 26.40 |
| Oct 14, 2010 | 26.42 |
| Oct 13, 2010 | 25.38 |
| Oct 12, 2010 | 25.40 |
| Oct 11, 2010 | 25.50 |
| Oct 8, 2010 | 25.48 |
| Oct 7, 2010 | 25.52 |
| Oct 6, 2010 | 25.37 |
| Oct 5, 2010 | 26.01 |
| Oct 4, 2010 | 24.05 |
| Oct 1, 2010 | 24.14 |
| Sep 30, 2010 | 23.47 |
| Sep 29, 2010 | 41.54 |
| Sep 28, 2010 | 42.30 |
| Sep 27, 2010 | 42.79 |
| Sep 24, 2010 | 43.47 |
| Sep 23, 2010 | 42.48 |
| Sep 22, 2010 | 42.65 |
| Sep 21, 2010 | 42.72 |
| Sep 20, 2010 | 42.46 |
| Sep 17, 2010 | 39.89 |
| Sep 16, 2010 | 39.83 |
| Sep 15, 2010 | 39.95 |
| Sep 14, 2010 | 38.01 |
| Sep 13, 2010 | 38.01 |
| Sep 10, 2010 | 36.59 |
| Sep 9, 2010 | 36.70 |
| Sep 8, 2010 | 36.00 |
| Sep 7, 2010 | 35.70 |
| Sep 3, 2010 | 36.50 |
| Sep 2, 2010 | 37.20 |
| Sep 1, 2010 | 37.87 |
| Aug 31, 2010 | 35.66 |
| Aug 30, 2010 | 35.41 |
| Aug 27, 2010 | 36.90 |
| Aug 26, 2010 | 35.64 |
| Aug 25, 2010 | 35.68 |
| Aug 24, 2010 | 36.18 |
| Aug 23, 2010 | 36.43 |
| Aug 20, 2010 | 37.41 |
| Aug 19, 2010 | 36.93 |
| Aug 18, 2010 | 38.83 |
| Aug 17, 2010 | 38.80 |
| Aug 16, 2010 | 37.99 |
| Aug 13, 2010 | 37.45 |
| Aug 12, 2010 | 38.51 |
| Aug 11, 2010 | 38.76 |
| Aug 10, 2010 | 39.47 |
| Aug 9, 2010 | 39.73 |
| Aug 6, 2010 | 39.31 |
| Aug 5, 2010 | 38.83 |
| Aug 4, 2010 | 38.62 |
| Aug 3, 2010 | 39.14 |
| Aug 2, 2010 | 37.65 |
| Jul 30, 2010 | 37.99 |
| Jul 29, 2010 | 36.03 |
| Jul 28, 2010 | 35.11 |
| Jul 27, 2010 | 32.99 |
| Jul 26, 2010 | 33.94 |
| Jul 23, 2010 | 32.71 |
| Jul 22, 2010 | 31.62 |
| Jul 21, 2010 | 30.75 |
| Jul 20, 2010 | 30.92 |
| Jul 19, 2010 | 30.26 |
| Jul 16, 2010 | 30.27 |
| Jul 15, 2010 | 31.44 |
| Jul 14, 2010 | 31.19 |
| Jul 13, 2010 | 30.94 |
| Jul 12, 2010 | 29.62 |
| Jul 9, 2010 | 30.37 |
| Jul 8, 2010 | 29.61 |
| Jul 7, 2010 | 29.41 |
| Jul 6, 2010 | 28.68 |
| Jul 2, 2010 | 29.47 |
| Jul 1, 2010 | 28.99 |
| Jun 30, 2010 | 28.18 |
| Jun 29, 2010 | 4.14 |
| Jun 28, 2010 | 4.30 |
| Jun 25, 2010 | 4.27 |
| Jun 24, 2010 | 4.16 |
| Jun 23, 2010 | 4.19 |
| Jun 22, 2010 | 4.29 |
| Jun 21, 2010 | 4.34 |
| Jun 18, 2010 | 4.62 |
| Jun 17, 2010 | 4.71 |
| Jun 16, 2010 | 4.56 |
| Jun 15, 2010 | 4.47 |
| Jun 14, 2010 | 4.24 |
| Jun 11, 2010 | 4.30 |
| Jun 10, 2010 | 4.23 |
| Jun 9, 2010 | 4.06 |
| Jun 8, 2010 | 4.06 |
| Jun 7, 2010 | 4.03 |
| Jun 4, 2010 | 4.04 |
| Jun 3, 2010 | 4.42 |
| Jun 2, 2010 | 4.34 |
| Jun 1, 2010 | 4.28 |
| May 28, 2010 | 4.53 |
| May 27, 2010 | 4.62 |
| May 26, 2010 | 4.57 |
| May 25, 2010 | 4.46 |
| May 24, 2010 | 4.57 |
| May 21, 2010 | 4.56 |
| May 20, 2010 | 4.48 |
| May 19, 2010 | 4.62 |
| May 18, 2010 | 4.72 |
| May 17, 2010 | 4.77 |
| May 14, 2010 | 4.71 |
| May 13, 2010 | 4.88 |
| May 12, 2010 | 4.95 |
| May 11, 2010 | 4.81 |
| May 10, 2010 | 4.73 |
| May 7, 2010 | 4.46 |
| May 6, 2010 | 4.57 |
| May 5, 2010 | 4.60 |
| May 4, 2010 | 4.58 |
| May 3, 2010 | 4.64 |
| Apr 30, 2010 | 4.51 |
| Apr 29, 2010 | 4.74 |
| Apr 28, 2010 | 4.74 |
| Apr 27, 2010 | 4.78 |
| Apr 26, 2010 | 4.85 |
| Apr 23, 2010 | 4.72 |
| Apr 22, 2010 | 4.62 |
| Apr 21, 2010 | 4.50 |
| Apr 20, 2010 | 4.50 |
| Apr 19, 2010 | 4.61 |
| Apr 16, 2010 | 4.58 |
| Apr 15, 2010 | 4.66 |
| Apr 14, 2010 | 4.52 |
| Apr 13, 2010 | 4.38 |
| Apr 12, 2010 | 4.31 |
| Apr 9, 2010 | 4.28 |
| Apr 8, 2010 | 4.22 |
| Apr 7, 2010 | 4.20 |
| Apr 6, 2010 | 4.20 |
| Apr 5, 2010 | 4.18 |
| Apr 1, 2010 | 4.06 |
| Mar 31, 2010 | 4.07 |
| Mar 30, 2010 | 4.01 |
| Mar 29, 2010 | 3.98 |