Hawkins (HWKN) DMA 100 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Hawkins | 3.28 Bn | 3.27 Bn | 54.24 Mn | 151.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 151.46 |
| May 29, 2026 | 151.38 |
| May 28, 2026 | 151.34 |
| May 27, 2026 | 151.19 |
| May 26, 2026 | 151.02 |
| May 22, 2026 | 150.89 |
| May 21, 2026 | 150.83 |
| May 20, 2026 | 150.78 |
| May 19, 2026 | 150.69 |
| May 18, 2026 | 150.63 |
| May 15, 2026 | 150.53 |
| May 14, 2026 | 150.35 |
| May 13, 2026 | 150.28 |
| May 12, 2026 | 150.09 |
| May 11, 2026 | 149.83 |
| May 8, 2026 | 149.56 |
| May 7, 2026 | 149.31 |
| May 6, 2026 | 149.05 |
| May 5, 2026 | 148.78 |
| May 4, 2026 | 148.50 |
| May 1, 2026 | 148.22 |
| Apr 30, 2026 | 147.92 |
| Apr 29, 2026 | 147.62 |
| Apr 28, 2026 | 147.35 |
| Apr 27, 2026 | 147.04 |
| Apr 24, 2026 | 146.65 |
| Apr 23, 2026 | 146.24 |
| Apr 22, 2026 | 145.87 |
| Apr 21, 2026 | 145.53 |
| Apr 20, 2026 | 145.15 |
| Apr 17, 2026 | 144.83 |
| Apr 16, 2026 | 144.52 |
| Apr 15, 2026 | 144.30 |
| Apr 14, 2026 | 144.10 |
| Apr 13, 2026 | 143.88 |
| Apr 10, 2026 | 143.64 |
| Apr 9, 2026 | 143.44 |
| Apr 8, 2026 | 143.29 |
| Apr 7, 2026 | 143.10 |
| Apr 6, 2026 | 142.91 |
| Apr 2, 2026 | 142.70 |
| Apr 1, 2026 | 142.45 |
| Mar 31, 2026 | 142.16 |
| Mar 30, 2026 | 141.91 |
| Mar 27, 2026 | 141.70 |
| Mar 26, 2026 | 141.60 |
| Mar 25, 2026 | 141.59 |
| Mar 24, 2026 | 141.65 |
| Mar 23, 2026 | 141.83 |
| Mar 20, 2026 | 142.11 |
| Mar 19, 2026 | 142.46 |
| Mar 18, 2026 | 142.75 |
| Mar 17, 2026 | 143.00 |
| Mar 16, 2026 | 143.19 |
| Mar 13, 2026 | 143.38 |
| Mar 12, 2026 | 143.60 |
| Mar 11, 2026 | 143.89 |
| Mar 10, 2026 | 144.12 |
| Mar 9, 2026 | 144.39 |
| Mar 6, 2026 | 144.60 |
| Mar 5, 2026 | 144.78 |
| Mar 4, 2026 | 144.98 |
| Mar 3, 2026 | 145.26 |
| Mar 2, 2026 | 145.51 |
| Feb 27, 2026 | 145.88 |
| Feb 26, 2026 | 146.21 |
| Feb 25, 2026 | 146.54 |
| Feb 24, 2026 | 146.85 |
| Feb 23, 2026 | 147.21 |
| Feb 20, 2026 | 147.54 |
| Feb 19, 2026 | 147.85 |
| Feb 18, 2026 | 148.11 |
| Feb 17, 2026 | 148.35 |
| Feb 13, 2026 | 148.61 |
| Feb 12, 2026 | 148.87 |
| Feb 11, 2026 | 149.16 |
| Feb 10, 2026 | 149.44 |
| Feb 9, 2026 | 149.75 |
| Feb 6, 2026 | 150.07 |
| Feb 5, 2026 | 150.47 |
| Feb 4, 2026 | 150.90 |
| Feb 3, 2026 | 151.38 |
| Feb 2, 2026 | 151.82 |
| Jan 30, 2026 | 152.29 |
| Jan 29, 2026 | 152.74 |
| Jan 28, 2026 | 153.02 |
| Jan 27, 2026 | 153.17 |
| Jan 26, 2026 | 153.30 |
| Jan 23, 2026 | 153.47 |
| Jan 22, 2026 | 153.59 |
| Jan 21, 2026 | 153.73 |
| Jan 20, 2026 | 153.91 |
| Jan 16, 2026 | 154.11 |
| Jan 15, 2026 | 154.29 |
| Jan 14, 2026 | 154.46 |
| Jan 13, 2026 | 154.62 |
| Jan 12, 2026 | 154.78 |
| Jan 9, 2026 | 154.90 |
| Jan 8, 2026 | 155.06 |
| Jan 7, 2026 | 155.23 |
| Jan 6, 2026 | 155.48 |
| Jan 5, 2026 | 155.77 |
| Jan 2, 2026 | 156.11 |
| Dec 31, 2025 | 156.43 |
| Dec 30, 2025 | 156.79 |
| Dec 29, 2025 | 157.09 |
| Dec 26, 2025 | 157.32 |
| Dec 24, 2025 | 157.54 |
| Dec 23, 2025 | 157.77 |
| Dec 22, 2025 | 157.88 |
| Dec 19, 2025 | 158.04 |
| Dec 18, 2025 | 158.19 |
| Dec 17, 2025 | 158.33 |
| Dec 16, 2025 | 158.51 |
| Dec 15, 2025 | 158.66 |
| Dec 12, 2025 | 158.77 |
| Dec 11, 2025 | 158.95 |
| Dec 10, 2025 | 159.15 |
| Dec 9, 2025 | 159.34 |
| Dec 8, 2025 | 159.57 |
| Dec 5, 2025 | 159.83 |
| Dec 4, 2025 | 160.06 |
| Dec 3, 2025 | 160.25 |
| Dec 2, 2025 | 160.46 |
| Dec 1, 2025 | 160.67 |
| Nov 28, 2025 | 160.91 |
| Nov 26, 2025 | 161.16 |
| Nov 25, 2025 | 161.37 |
| Nov 24, 2025 | 161.61 |
| Nov 21, 2025 | 161.87 |
| Nov 20, 2025 | 162.11 |
| Nov 19, 2025 | 162.35 |
| Nov 18, 2025 | 162.52 |
| Nov 17, 2025 | 162.69 |
| Nov 14, 2025 | 162.84 |
| Nov 13, 2025 | 162.96 |
| Nov 12, 2025 | 163.08 |
| Nov 11, 2025 | 163.16 |
| Nov 10, 2025 | 163.25 |
| Nov 7, 2025 | 163.35 |
| Nov 6, 2025 | 163.44 |
| Nov 5, 2025 | 163.54 |
| Nov 4, 2025 | 163.62 |
| Nov 3, 2025 | 163.67 |
| Oct 31, 2025 | 163.71 |
| Oct 30, 2025 | 163.65 |
| Oct 29, 2025 | 163.52 |
| Oct 28, 2025 | 163.29 |
| Oct 27, 2025 | 162.99 |
| Oct 24, 2025 | 162.63 |
| Oct 23, 2025 | 162.29 |
| Oct 22, 2025 | 161.98 |
| Oct 21, 2025 | 161.68 |
| Oct 20, 2025 | 161.37 |
| Oct 17, 2025 | 161.07 |
| Oct 16, 2025 | 160.79 |
| Oct 15, 2025 | 160.40 |
| Oct 14, 2025 | 159.94 |
| Oct 13, 2025 | 159.47 |
| Oct 10, 2025 | 158.99 |
| Oct 9, 2025 | 158.58 |
| Oct 8, 2025 | 158.10 |
| Oct 7, 2025 | 157.51 |
| Oct 6, 2025 | 156.94 |
| Oct 3, 2025 | 156.31 |
| Oct 2, 2025 | 155.66 |
| Oct 1, 2025 | 155.03 |
| Sep 30, 2025 | 154.44 |
| Sep 29, 2025 | 153.81 |
| Sep 26, 2025 | 153.24 |
| Sep 25, 2025 | 152.66 |
| Sep 24, 2025 | 152.19 |
| Sep 23, 2025 | 151.70 |
| Sep 22, 2025 | 151.21 |
| Sep 19, 2025 | 150.72 |
| Sep 18, 2025 | 150.22 |
| Sep 17, 2025 | 149.69 |
| Sep 16, 2025 | 149.21 |
| Sep 15, 2025 | 148.70 |
| Sep 12, 2025 | 148.18 |
| Sep 11, 2025 | 147.65 |
| Sep 10, 2025 | 147.10 |
| Sep 9, 2025 | 146.60 |
| Sep 8, 2025 | 146.10 |
| Sep 5, 2025 | 145.58 |
| Sep 4, 2025 | 145.06 |
| Sep 3, 2025 | 144.48 |
| Sep 2, 2025 | 143.94 |
| Aug 29, 2025 | 143.27 |
| Aug 28, 2025 | 142.65 |
| Aug 27, 2025 | 142.02 |
| Aug 26, 2025 | 141.37 |
| Aug 25, 2025 | 140.76 |
| Aug 22, 2025 | 140.14 |
| Aug 21, 2025 | 139.50 |
| Aug 20, 2025 | 138.88 |
| Aug 19, 2025 | 138.27 |
| Aug 18, 2025 | 137.63 |
| Aug 15, 2025 | 136.96 |
| Aug 14, 2025 | 136.33 |
| Aug 13, 2025 | 135.66 |
| Aug 12, 2025 | 134.93 |
| Aug 11, 2025 | 134.15 |
| Aug 8, 2025 | 133.43 |
| Aug 7, 2025 | 132.73 |
| Aug 6, 2025 | 132.07 |
| Aug 5, 2025 | 131.40 |
| Aug 4, 2025 | 130.76 |
| Aug 1, 2025 | 130.12 |
| Jul 31, 2025 | 129.59 |
| Jul 30, 2025 | 128.99 |
| Jul 29, 2025 | 128.42 |
| Jul 28, 2025 | 127.85 |
| Jul 25, 2025 | 127.25 |
| Jul 24, 2025 | 126.68 |
| Jul 23, 2025 | 126.19 |
| Jul 22, 2025 | 125.63 |
| Jul 21, 2025 | 125.09 |
| Jul 18, 2025 | 124.58 |
| Jul 17, 2025 | 124.02 |
| Jul 16, 2025 | 123.42 |
| Jul 15, 2025 | 122.89 |
| Jul 14, 2025 | 122.42 |
| Jul 11, 2025 | 121.96 |
| Jul 10, 2025 | 121.51 |
| Jul 9, 2025 | 121.08 |
| Jul 8, 2025 | 120.62 |
| Jul 7, 2025 | 120.22 |
| Jul 3, 2025 | 119.82 |
| Jul 2, 2025 | 119.42 |
| Jul 1, 2025 | 119.06 |
| Jun 30, 2025 | 118.75 |
| Jun 27, 2025 | 118.49 |
| Jun 26, 2025 | 118.18 |
| Jun 25, 2025 | 117.84 |
| Jun 24, 2025 | 117.51 |
| Jun 23, 2025 | 117.27 |
| Jun 20, 2025 | 117.04 |
| Jun 18, 2025 | 116.79 |
| Jun 17, 2025 | 116.57 |
| Jun 16, 2025 | 116.38 |
| Jun 13, 2025 | 116.19 |
| Jun 12, 2025 | 115.99 |
| Jun 11, 2025 | 115.80 |
| Jun 10, 2025 | 115.57 |
| Jun 9, 2025 | 115.32 |
| Jun 6, 2025 | 115.07 |
| Jun 5, 2025 | 114.82 |
| Jun 4, 2025 | 114.57 |
| Jun 3, 2025 | 114.41 |
| Jun 2, 2025 | 114.24 |
| May 30, 2025 | 114.11 |
| May 29, 2025 | 114.00 |
| May 28, 2025 | 113.88 |
| May 27, 2025 | 113.77 |
| May 23, 2025 | 113.67 |
| May 22, 2025 | 113.64 |
| May 21, 2025 | 113.64 |
| May 20, 2025 | 113.63 |
| May 19, 2025 | 113.60 |
| May 16, 2025 | 113.58 |
| May 15, 2025 | 113.55 |
| May 14, 2025 | 113.54 |
| May 13, 2025 | 113.62 |
| May 12, 2025 | 113.72 |
| May 9, 2025 | 113.84 |
| May 8, 2025 | 113.97 |
| May 7, 2025 | 114.15 |
| May 6, 2025 | 114.28 |
| May 5, 2025 | 114.43 |
| May 2, 2025 | 114.58 |
| May 1, 2025 | 114.67 |
| Apr 30, 2025 | 114.85 |
| Apr 29, 2025 | 115.00 |
| Apr 28, 2025 | 115.13 |
| Apr 25, 2025 | 115.24 |
| Apr 24, 2025 | 115.33 |
| Apr 23, 2025 | 115.45 |
| Apr 22, 2025 | 115.58 |
| Apr 21, 2025 | 115.65 |
| Apr 17, 2025 | 115.73 |
| Apr 16, 2025 | 115.79 |
| Apr 15, 2025 | 115.84 |
| Apr 14, 2025 | 115.87 |
| Apr 11, 2025 | 115.86 |
| Apr 10, 2025 | 115.96 |
| Apr 9, 2025 | 116.11 |
| Apr 8, 2025 | 116.25 |
| Apr 7, 2025 | 116.48 |
| Apr 4, 2025 | 116.68 |
| Apr 3, 2025 | 116.82 |
| Apr 2, 2025 | 116.94 |
| Apr 1, 2025 | 116.92 |
| Mar 31, 2025 | 116.90 |
| Mar 28, 2025 | 116.90 |
| Mar 27, 2025 | 116.91 |
| Mar 26, 2025 | 117.02 |
| Mar 25, 2025 | 117.12 |
| Mar 24, 2025 | 117.22 |
| Mar 21, 2025 | 117.30 |
| Mar 20, 2025 | 117.43 |
| Mar 19, 2025 | 117.59 |
| Mar 18, 2025 | 117.75 |
| Mar 17, 2025 | 117.94 |
| Mar 14, 2025 | 118.14 |
| Mar 13, 2025 | 118.40 |
| Mar 12, 2025 | 118.71 |
| Mar 11, 2025 | 118.99 |
| Mar 10, 2025 | 119.23 |
| Mar 7, 2025 | 119.49 |
| Mar 6, 2025 | 119.73 |
| Mar 5, 2025 | 120.03 |
| Mar 4, 2025 | 120.30 |
| Mar 3, 2025 | 120.56 |
| Feb 28, 2025 | 120.79 |
| Feb 27, 2025 | 120.98 |
| Feb 26, 2025 | 121.21 |
| Feb 25, 2025 | 121.41 |
| Feb 24, 2025 | 121.60 |
| Feb 21, 2025 | 121.80 |
| Feb 20, 2025 | 121.99 |
| Feb 19, 2025 | 122.13 |
| Feb 18, 2025 | 122.21 |
| Feb 14, 2025 | 122.30 |
| Feb 13, 2025 | 122.41 |
| Feb 12, 2025 | 122.51 |
| Feb 11, 2025 | 122.62 |
| Feb 10, 2025 | 122.70 |
| Feb 7, 2025 | 122.75 |
| Feb 6, 2025 | 122.82 |
| Feb 5, 2025 | 122.84 |
| Feb 4, 2025 | 122.85 |
| Feb 3, 2025 | 122.83 |
| Jan 31, 2025 | 122.84 |
| Jan 30, 2025 | 122.93 |
| Jan 29, 2025 | 123.04 |
| Jan 28, 2025 | 123.11 |
| Jan 27, 2025 | 123.16 |
| Jan 24, 2025 | 123.31 |
| Jan 23, 2025 | 123.39 |
| Jan 22, 2025 | 123.44 |
| Jan 21, 2025 | 123.51 |
| Jan 17, 2025 | 123.60 |
| Jan 16, 2025 | 123.71 |
| Jan 15, 2025 | 123.80 |
| Jan 14, 2025 | 123.93 |
| Jan 13, 2025 | 124.00 |
| Jan 10, 2025 | 124.07 |
| Jan 8, 2025 | 124.16 |
| Jan 7, 2025 | 124.18 |
| Jan 6, 2025 | 124.20 |
| Jan 3, 2025 | 124.20 |
| Jan 2, 2025 | 124.15 |
| Dec 31, 2024 | 124.11 |
| Dec 30, 2024 | 124.07 |
| Dec 27, 2024 | 124.00 |
| Dec 26, 2024 | 123.94 |
| Dec 24, 2024 | 123.82 |
| Dec 23, 2024 | 123.77 |
| Dec 20, 2024 | 123.75 |
| Dec 19, 2024 | 123.55 |
| Dec 18, 2024 | 123.39 |
| Dec 17, 2024 | 123.27 |
| Dec 16, 2024 | 123.06 |
| Dec 13, 2024 | 122.81 |
| Dec 12, 2024 | 122.56 |
| Dec 11, 2024 | 122.31 |
| Dec 10, 2024 | 122.00 |
| Dec 9, 2024 | 121.72 |
| Dec 6, 2024 | 121.43 |
| Dec 5, 2024 | 121.13 |
| Dec 4, 2024 | 120.88 |
| Dec 3, 2024 | 120.54 |
| Dec 2, 2024 | 120.14 |
| Nov 29, 2024 | 119.74 |
| Nov 27, 2024 | 119.32 |
| Nov 26, 2024 | 118.88 |
| Nov 25, 2024 | 118.42 |
| Nov 22, 2024 | 117.96 |
| Nov 21, 2024 | 117.57 |
| Nov 20, 2024 | 117.18 |
| Nov 19, 2024 | 116.78 |
| Nov 18, 2024 | 116.43 |
| Nov 15, 2024 | 116.07 |
| Nov 14, 2024 | 115.73 |
| Nov 13, 2024 | 115.38 |
| Nov 12, 2024 | 115.01 |
| Nov 11, 2024 | 114.62 |
| Nov 8, 2024 | 114.26 |
| Nov 7, 2024 | 113.90 |
| Nov 6, 2024 | 113.58 |
| Nov 5, 2024 | 113.24 |
| Nov 4, 2024 | 113.03 |
| Nov 1, 2024 | 112.86 |
| Oct 31, 2024 | 112.69 |
| Oct 30, 2024 | 112.49 |
| Oct 29, 2024 | 112.19 |
| Oct 28, 2024 | 111.89 |
| Oct 25, 2024 | 111.59 |
| Oct 24, 2024 | 111.28 |
| Oct 23, 2024 | 110.97 |
| Oct 22, 2024 | 110.63 |
| Oct 21, 2024 | 110.27 |
| Oct 18, 2024 | 109.88 |
| Oct 17, 2024 | 109.49 |
| Oct 16, 2024 | 109.04 |
| Oct 15, 2024 | 108.58 |
| Oct 14, 2024 | 108.13 |
| Oct 11, 2024 | 107.71 |
| Oct 10, 2024 | 107.29 |
| Oct 9, 2024 | 106.86 |
| Oct 8, 2024 | 106.38 |
| Oct 7, 2024 | 105.84 |
| Oct 4, 2024 | 105.33 |
| Oct 3, 2024 | 104.86 |
| Oct 2, 2024 | 104.41 |
| Oct 1, 2024 | 103.92 |
| Sep 30, 2024 | 103.43 |
| Sep 27, 2024 | 102.94 |
| Sep 26, 2024 | 102.47 |
| Sep 25, 2024 | 101.99 |
| Sep 24, 2024 | 101.57 |
| Sep 23, 2024 | 101.13 |
| Sep 20, 2024 | 100.69 |
| Sep 19, 2024 | 100.26 |
| Sep 18, 2024 | 99.78 |
| Sep 17, 2024 | 99.32 |
| Sep 16, 2024 | 98.89 |
| Sep 13, 2024 | 98.48 |
| Sep 12, 2024 | 98.04 |
| Sep 11, 2024 | 97.62 |
| Sep 10, 2024 | 97.22 |
| Sep 9, 2024 | 96.84 |
| Sep 6, 2024 | 96.46 |
| Sep 5, 2024 | 96.07 |
| Sep 4, 2024 | 95.67 |
| Sep 3, 2024 | 95.21 |
| Aug 30, 2024 | 94.75 |
| Aug 29, 2024 | 94.26 |
| Aug 28, 2024 | 93.81 |
| Aug 27, 2024 | 93.36 |
| Aug 26, 2024 | 92.88 |
| Aug 23, 2024 | 92.38 |
| Aug 22, 2024 | 91.87 |
| Aug 21, 2024 | 91.41 |
| Aug 20, 2024 | 90.94 |
| Aug 19, 2024 | 90.52 |
| Aug 16, 2024 | 90.11 |
| Aug 15, 2024 | 89.68 |
| Aug 14, 2024 | 89.25 |
| Aug 13, 2024 | 88.83 |
| Aug 12, 2024 | 88.39 |
| Aug 9, 2024 | 87.94 |
| Aug 8, 2024 | 87.52 |
| Aug 7, 2024 | 87.10 |
| Aug 6, 2024 | 86.67 |
| Aug 5, 2024 | 86.22 |
| Aug 2, 2024 | 85.80 |
| Aug 1, 2024 | 85.30 |
| Jul 31, 2024 | 84.78 |
| Jul 30, 2024 | 84.45 |
| Jul 29, 2024 | 84.11 |
| Jul 26, 2024 | 83.75 |
| Jul 25, 2024 | 83.39 |
| Jul 24, 2024 | 83.04 |
| Jul 23, 2024 | 82.69 |
| Jul 22, 2024 | 82.30 |
| Jul 19, 2024 | 81.93 |
| Jul 18, 2024 | 81.56 |
| Jul 17, 2024 | 81.20 |
| Jul 16, 2024 | 80.84 |
| Jul 15, 2024 | 80.44 |
| Jul 12, 2024 | 80.10 |
| Jul 11, 2024 | 79.83 |
| Jul 10, 2024 | 79.56 |
| Jul 9, 2024 | 79.30 |
| Jul 8, 2024 | 79.04 |
| Jul 5, 2024 | 78.78 |
| Jul 3, 2024 | 78.51 |
| Jul 2, 2024 | 78.22 |
| Jul 1, 2024 | 77.93 |
| Jun 28, 2024 | 77.64 |
| Jun 27, 2024 | 77.33 |
| Jun 26, 2024 | 77.05 |
| Jun 25, 2024 | 76.78 |
| Jun 24, 2024 | 76.55 |
| Jun 21, 2024 | 76.35 |
| Jun 20, 2024 | 76.15 |
| Jun 18, 2024 | 75.93 |
| Jun 17, 2024 | 75.71 |
| Jun 14, 2024 | 75.49 |
| Jun 13, 2024 | 75.30 |
| Jun 12, 2024 | 75.09 |
| Jun 11, 2024 | 74.86 |
| Jun 10, 2024 | 74.61 |
| Jun 7, 2024 | 74.38 |
| Jun 6, 2024 | 74.16 |
| Jun 5, 2024 | 73.95 |
| Jun 4, 2024 | 73.74 |
| Jun 3, 2024 | 73.56 |
| May 31, 2024 | 73.35 |
| May 30, 2024 | 73.15 |
| May 29, 2024 | 72.95 |
| May 28, 2024 | 72.77 |
| May 24, 2024 | 72.57 |
| May 23, 2024 | 72.37 |
| May 22, 2024 | 72.20 |
| May 21, 2024 | 72.03 |
| May 20, 2024 | 71.86 |
| May 17, 2024 | 71.70 |
| May 16, 2024 | 71.56 |
| May 15, 2024 | 71.44 |
| May 14, 2024 | 71.38 |
| May 13, 2024 | 71.35 |
| May 10, 2024 | 71.27 |
| May 9, 2024 | 71.20 |
| May 8, 2024 | 71.12 |
| May 7, 2024 | 71.02 |
| May 6, 2024 | 70.88 |
| May 3, 2024 | 70.73 |
| May 2, 2024 | 70.59 |
| May 1, 2024 | 70.45 |
| Apr 30, 2024 | 70.31 |
| Apr 29, 2024 | 70.20 |
| Apr 26, 2024 | 70.05 |
| Apr 25, 2024 | 69.92 |
| Apr 24, 2024 | 69.78 |
| Apr 23, 2024 | 69.62 |
| Apr 22, 2024 | 69.48 |
| Apr 19, 2024 | 69.36 |
| Apr 18, 2024 | 69.24 |
| Apr 17, 2024 | 69.12 |
| Apr 16, 2024 | 68.99 |
| Apr 15, 2024 | 68.85 |
| Apr 12, 2024 | 68.71 |
| Apr 11, 2024 | 68.57 |
| Apr 10, 2024 | 68.43 |
| Apr 9, 2024 | 68.32 |
| Apr 8, 2024 | 68.14 |
| Apr 5, 2024 | 67.96 |
| Apr 4, 2024 | 67.78 |
| Apr 3, 2024 | 67.63 |
| Apr 2, 2024 | 67.49 |
| Apr 1, 2024 | 67.35 |
| Mar 28, 2024 | 67.21 |
| Mar 27, 2024 | 66.99 |
| Mar 26, 2024 | 66.79 |
| Mar 25, 2024 | 66.61 |
| Mar 22, 2024 | 66.41 |
| Mar 21, 2024 | 66.20 |
| Mar 20, 2024 | 66.00 |
| Mar 19, 2024 | 65.80 |
| Mar 18, 2024 | 65.64 |
| Mar 15, 2024 | 65.45 |
| Mar 14, 2024 | 65.25 |
| Mar 13, 2024 | 65.06 |
| Mar 12, 2024 | 64.89 |
| Mar 11, 2024 | 64.75 |
| Mar 8, 2024 | 64.61 |
| Mar 7, 2024 | 64.50 |
| Mar 6, 2024 | 64.39 |
| Mar 5, 2024 | 64.30 |
| Mar 4, 2024 | 64.20 |
| Mar 1, 2024 | 64.08 |
| Feb 29, 2024 | 63.98 |
| Feb 28, 2024 | 63.87 |
| Feb 27, 2024 | 63.78 |
| Feb 26, 2024 | 63.68 |
| Feb 23, 2024 | 63.60 |
| Feb 22, 2024 | 63.50 |
| Feb 21, 2024 | 63.41 |
| Feb 20, 2024 | 63.32 |
| Feb 16, 2024 | 63.21 |
| Feb 15, 2024 | 63.10 |
| Feb 14, 2024 | 63.00 |
| Feb 13, 2024 | 62.94 |
| Feb 12, 2024 | 62.89 |
| Feb 9, 2024 | 62.84 |
| Feb 8, 2024 | 62.82 |
| Feb 7, 2024 | 62.79 |
| Feb 6, 2024 | 62.78 |
| Feb 5, 2024 | 62.76 |
| Feb 2, 2024 | 62.73 |
| Feb 1, 2024 | 62.68 |
| Jan 31, 2024 | 62.69 |
| Jan 30, 2024 | 62.64 |
| Jan 29, 2024 | 62.58 |
| Jan 26, 2024 | 62.51 |
| Jan 25, 2024 | 62.47 |
| Jan 24, 2024 | 62.42 |
| Jan 23, 2024 | 62.37 |
| Jan 22, 2024 | 62.31 |
| Jan 19, 2024 | 62.24 |
| Jan 18, 2024 | 62.17 |
| Jan 17, 2024 | 62.10 |
| Jan 16, 2024 | 62.03 |
| Jan 12, 2024 | 61.95 |
| Jan 11, 2024 | 61.86 |
| Jan 10, 2024 | 61.77 |
| Jan 9, 2024 | 61.66 |
| Jan 8, 2024 | 61.57 |
| Jan 5, 2024 | 61.47 |
| Jan 4, 2024 | 61.37 |
| Jan 3, 2024 | 61.24 |
| Jan 2, 2024 | 61.07 |
| Dec 29, 2023 | 60.87 |
| Dec 28, 2023 | 60.68 |
| Dec 27, 2023 | 60.48 |
| Dec 26, 2023 | 60.26 |
| Dec 22, 2023 | 60.03 |
| Dec 21, 2023 | 59.78 |
| Dec 20, 2023 | 59.53 |
| Dec 19, 2023 | 59.29 |
| Dec 18, 2023 | 59.02 |
| Dec 15, 2023 | 58.79 |
| Dec 14, 2023 | 58.55 |
| Dec 13, 2023 | 58.33 |
| Dec 12, 2023 | 58.15 |
| Dec 11, 2023 | 57.99 |
| Dec 8, 2023 | 57.84 |
| Dec 7, 2023 | 57.71 |
| Dec 6, 2023 | 57.57 |
| Dec 5, 2023 | 57.45 |
| Dec 4, 2023 | 57.29 |
| Dec 1, 2023 | 57.11 |
| Nov 30, 2023 | 56.95 |
| Nov 29, 2023 | 56.79 |
| Nov 28, 2023 | 56.64 |
| Nov 27, 2023 | 56.47 |
| Nov 24, 2023 | 56.29 |
| Nov 22, 2023 | 56.13 |
| Nov 21, 2023 | 56.00 |
| Nov 20, 2023 | 55.85 |
| Nov 17, 2023 | 55.70 |
| Nov 16, 2023 | 55.54 |
| Nov 15, 2023 | 55.38 |
| Nov 14, 2023 | 55.22 |
| Nov 13, 2023 | 55.04 |
| Nov 10, 2023 | 54.91 |
| Nov 9, 2023 | 54.80 |
| Nov 8, 2023 | 54.68 |
| Nov 7, 2023 | 54.56 |
| Nov 6, 2023 | 54.44 |
| Nov 3, 2023 | 54.33 |
| Nov 2, 2023 | 54.23 |
| Nov 1, 2023 | 54.19 |
| Oct 31, 2023 | 54.13 |
| Oct 30, 2023 | 54.07 |
| Oct 27, 2023 | 54.01 |
| Oct 26, 2023 | 53.96 |
| Oct 25, 2023 | 53.89 |
| Oct 24, 2023 | 53.83 |
| Oct 23, 2023 | 53.74 |
| Oct 20, 2023 | 53.65 |
| Oct 19, 2023 | 53.55 |
| Oct 18, 2023 | 53.45 |
| Oct 17, 2023 | 53.34 |
| Oct 16, 2023 | 53.22 |
| Oct 13, 2023 | 53.10 |
| Oct 12, 2023 | 52.98 |
| Oct 11, 2023 | 52.86 |
| Oct 10, 2023 | 52.72 |
| Oct 9, 2023 | 52.56 |
| Oct 6, 2023 | 52.39 |
| Oct 5, 2023 | 52.21 |
| Oct 4, 2023 | 52.05 |
| Oct 3, 2023 | 51.88 |
| Oct 2, 2023 | 51.71 |
| Sep 29, 2023 | 51.51 |
| Sep 28, 2023 | 51.33 |
| Sep 27, 2023 | 51.13 |
| Sep 26, 2023 | 50.93 |
| Sep 25, 2023 | 50.75 |
| Sep 22, 2023 | 50.57 |
| Sep 21, 2023 | 50.38 |
| Sep 20, 2023 | 50.18 |
| Sep 19, 2023 | 49.99 |
| Sep 18, 2023 | 49.80 |
| Sep 15, 2023 | 49.62 |
| Sep 14, 2023 | 49.47 |
| Sep 13, 2023 | 49.30 |
| Sep 12, 2023 | 49.16 |
| Sep 11, 2023 | 49.03 |
| Sep 8, 2023 | 48.89 |
| Sep 7, 2023 | 48.71 |
| Sep 6, 2023 | 48.52 |
| Sep 5, 2023 | 48.33 |
| Sep 1, 2023 | 48.16 |
| Aug 31, 2023 | 47.96 |
| Aug 30, 2023 | 47.78 |
| Aug 29, 2023 | 47.59 |
| Aug 28, 2023 | 47.40 |
| Aug 25, 2023 | 47.24 |
| Aug 24, 2023 | 47.10 |
| Aug 23, 2023 | 46.96 |
| Aug 22, 2023 | 46.81 |
| Aug 21, 2023 | 46.68 |
| Aug 18, 2023 | 46.54 |
| Aug 17, 2023 | 46.39 |
| Aug 16, 2023 | 46.25 |
| Aug 15, 2023 | 46.08 |
| Aug 14, 2023 | 45.91 |
| Aug 11, 2023 | 45.77 |
| Aug 10, 2023 | 45.64 |
| Aug 9, 2023 | 45.55 |
| Aug 8, 2023 | 45.47 |
| Aug 7, 2023 | 45.38 |
| Aug 4, 2023 | 45.30 |
| Aug 3, 2023 | 45.21 |
| Aug 2, 2023 | 45.11 |
| Aug 1, 2023 | 45.05 |
| Jul 31, 2023 | 44.99 |
| Jul 28, 2023 | 44.94 |
| Jul 27, 2023 | 44.88 |
| Jul 26, 2023 | 44.83 |
| Jul 25, 2023 | 44.77 |
| Jul 24, 2023 | 44.70 |
| Jul 21, 2023 | 44.62 |
| Jul 20, 2023 | 44.53 |
| Jul 19, 2023 | 44.44 |
| Jul 18, 2023 | 44.36 |
| Jul 17, 2023 | 44.27 |
| Jul 14, 2023 | 44.19 |
| Jul 13, 2023 | 44.12 |
| Jul 12, 2023 | 44.07 |
| Jul 11, 2023 | 44.02 |
| Jul 10, 2023 | 43.97 |
| Jul 7, 2023 | 43.91 |
| Jul 6, 2023 | 43.86 |
| Jul 5, 2023 | 43.80 |
| Jul 3, 2023 | 43.75 |
| Jun 30, 2023 | 43.68 |
| Jun 29, 2023 | 43.62 |
| Jun 28, 2023 | 43.57 |
| Jun 27, 2023 | 43.53 |
| Jun 26, 2023 | 43.46 |
| Jun 23, 2023 | 43.38 |
| Jun 22, 2023 | 43.29 |
| Jun 21, 2023 | 43.20 |
| Jun 20, 2023 | 43.09 |
| Jun 16, 2023 | 43.00 |
| Jun 15, 2023 | 42.90 |
| Jun 14, 2023 | 42.80 |
| Jun 13, 2023 | 42.70 |
| Jun 12, 2023 | 42.59 |
| Jun 9, 2023 | 42.47 |
| Jun 8, 2023 | 42.35 |
| Jun 7, 2023 | 42.23 |
| Jun 6, 2023 | 42.10 |
| Jun 5, 2023 | 41.98 |
| Jun 2, 2023 | 41.87 |
| Jun 1, 2023 | 41.74 |
| May 31, 2023 | 41.64 |
| May 30, 2023 | 41.54 |
| May 26, 2023 | 41.46 |
| May 25, 2023 | 41.38 |
| May 24, 2023 | 41.31 |
| May 23, 2023 | 41.24 |
| May 22, 2023 | 41.16 |
| May 19, 2023 | 41.09 |
| May 18, 2023 | 41.02 |
| May 17, 2023 | 40.93 |
| May 16, 2023 | 40.89 |
| May 15, 2023 | 40.85 |
| May 12, 2023 | 40.81 |
| May 11, 2023 | 40.77 |
| May 10, 2023 | 40.74 |
| May 9, 2023 | 40.72 |
| May 8, 2023 | 40.72 |
| May 5, 2023 | 40.72 |
| May 4, 2023 | 40.71 |
| May 3, 2023 | 40.72 |
| May 2, 2023 | 40.73 |
| May 1, 2023 | 40.74 |
| Apr 28, 2023 | 40.74 |
| Apr 27, 2023 | 40.76 |
| Apr 26, 2023 | 40.77 |
| Apr 25, 2023 | 40.77 |
| Apr 24, 2023 | 40.77 |
| Apr 21, 2023 | 40.76 |
| Apr 20, 2023 | 40.76 |
| Apr 19, 2023 | 40.75 |
| Apr 18, 2023 | 40.75 |
| Apr 17, 2023 | 40.75 |
| Apr 14, 2023 | 40.73 |
| Apr 13, 2023 | 40.71 |
| Apr 12, 2023 | 40.70 |
| Apr 11, 2023 | 40.69 |
| Apr 10, 2023 | 40.67 |
| Apr 6, 2023 | 40.66 |
| Apr 5, 2023 | 40.66 |
| Apr 4, 2023 | 40.64 |
| Apr 3, 2023 | 40.63 |
| Mar 31, 2023 | 40.61 |
| Mar 30, 2023 | 40.62 |
| Mar 29, 2023 | 40.63 |
| Mar 28, 2023 | 40.66 |
| Mar 27, 2023 | 40.69 |
| Mar 24, 2023 | 40.71 |
| Mar 23, 2023 | 40.75 |
| Mar 22, 2023 | 40.78 |
| Mar 21, 2023 | 40.82 |
| Mar 20, 2023 | 40.84 |
| Mar 17, 2023 | 40.84 |
| Mar 16, 2023 | 40.83 |
| Mar 15, 2023 | 40.81 |
| Mar 14, 2023 | 40.81 |
| Mar 13, 2023 | 40.79 |
| Mar 10, 2023 | 40.79 |
| Mar 9, 2023 | 40.80 |
| Mar 8, 2023 | 40.80 |
| Mar 7, 2023 | 40.79 |
| Mar 6, 2023 | 40.77 |
| Mar 3, 2023 | 40.75 |
| Mar 2, 2023 | 40.70 |
| Mar 1, 2023 | 40.67 |
| Feb 28, 2023 | 40.65 |
| Feb 27, 2023 | 40.63 |
| Feb 24, 2023 | 40.62 |
| Feb 23, 2023 | 40.61 |
| Feb 22, 2023 | 40.59 |
| Feb 21, 2023 | 40.57 |
| Feb 17, 2023 | 40.53 |
| Feb 16, 2023 | 40.49 |
| Feb 15, 2023 | 40.46 |
| Feb 14, 2023 | 40.44 |
| Feb 13, 2023 | 40.43 |
| Feb 10, 2023 | 40.41 |
| Feb 9, 2023 | 40.39 |
| Feb 8, 2023 | 40.37 |
| Feb 7, 2023 | 40.34 |
| Feb 6, 2023 | 40.31 |
| Feb 3, 2023 | 40.28 |
| Feb 2, 2023 | 40.25 |
| Feb 1, 2023 | 40.20 |
| Jan 31, 2023 | 40.18 |
| Jan 30, 2023 | 40.17 |
| Jan 27, 2023 | 40.16 |
| Jan 26, 2023 | 40.16 |
| Jan 25, 2023 | 40.15 |
| Jan 24, 2023 | 40.14 |
| Jan 23, 2023 | 40.14 |
| Jan 20, 2023 | 40.16 |
| Jan 19, 2023 | 40.18 |
| Jan 18, 2023 | 40.21 |
| Jan 17, 2023 | 40.25 |
| Jan 13, 2023 | 40.30 |
| Jan 12, 2023 | 40.35 |
| Jan 11, 2023 | 40.40 |
| Jan 10, 2023 | 40.47 |
| Jan 9, 2023 | 40.54 |
| Jan 6, 2023 | 40.61 |
| Jan 5, 2023 | 40.68 |
| Jan 4, 2023 | 40.75 |
| Jan 3, 2023 | 40.81 |
| Dec 30, 2022 | 40.85 |
| Dec 29, 2022 | 40.88 |
| Dec 28, 2022 | 40.91 |
| Dec 27, 2022 | 40.93 |
| Dec 23, 2022 | 40.92 |
| Dec 22, 2022 | 40.92 |
| Dec 21, 2022 | 40.91 |
| Dec 20, 2022 | 40.91 |
| Dec 19, 2022 | 40.92 |
| Dec 16, 2022 | 40.93 |
| Dec 15, 2022 | 40.93 |
| Dec 14, 2022 | 40.91 |
| Dec 13, 2022 | 40.87 |
| Dec 12, 2022 | 40.82 |
| Dec 9, 2022 | 40.78 |
| Dec 8, 2022 | 40.73 |
| Dec 7, 2022 | 40.68 |
| Dec 6, 2022 | 40.62 |
| Dec 5, 2022 | 40.55 |
| Dec 2, 2022 | 40.48 |
| Dec 1, 2022 | 40.40 |
| Nov 30, 2022 | 40.32 |
| Nov 29, 2022 | 40.25 |
| Nov 28, 2022 | 40.17 |
| Nov 25, 2022 | 40.10 |
| Nov 23, 2022 | 40.01 |
| Nov 22, 2022 | 39.94 |
| Nov 21, 2022 | 39.87 |
| Nov 18, 2022 | 39.81 |
| Nov 17, 2022 | 39.74 |
| Nov 16, 2022 | 39.69 |
| Nov 15, 2022 | 39.63 |
| Nov 14, 2022 | 39.57 |
| Nov 11, 2022 | 39.50 |
| Nov 10, 2022 | 39.44 |
| Nov 9, 2022 | 39.37 |
| Nov 8, 2022 | 39.31 |
| Nov 7, 2022 | 39.25 |
| Nov 4, 2022 | 39.19 |
| Nov 3, 2022 | 39.10 |
| Nov 2, 2022 | 39.01 |
| Nov 1, 2022 | 38.91 |
| Oct 31, 2022 | 38.81 |
| Oct 28, 2022 | 38.72 |
| Oct 27, 2022 | 38.63 |
| Oct 26, 2022 | 38.55 |
| Oct 25, 2022 | 38.47 |
| Oct 24, 2022 | 38.41 |
| Oct 21, 2022 | 38.36 |
| Oct 20, 2022 | 38.31 |
| Oct 19, 2022 | 38.27 |
| Oct 18, 2022 | 38.21 |
| Oct 17, 2022 | 38.14 |
| Oct 14, 2022 | 38.08 |
| Oct 13, 2022 | 38.03 |
| Oct 12, 2022 | 37.96 |
| Oct 11, 2022 | 37.93 |
| Oct 10, 2022 | 37.92 |
| Oct 7, 2022 | 37.92 |
| Oct 6, 2022 | 37.91 |
| Oct 5, 2022 | 37.89 |
| Oct 4, 2022 | 37.87 |
| Oct 3, 2022 | 37.83 |
| Sep 30, 2022 | 37.81 |
| Sep 29, 2022 | 37.78 |
| Sep 28, 2022 | 37.77 |
| Sep 27, 2022 | 37.75 |
| Sep 26, 2022 | 37.76 |
| Sep 23, 2022 | 37.76 |
| Sep 22, 2022 | 37.76 |
| Sep 21, 2022 | 37.74 |
| Sep 20, 2022 | 37.73 |
| Sep 19, 2022 | 37.72 |
| Sep 16, 2022 | 37.71 |
| Sep 15, 2022 | 37.73 |
| Sep 14, 2022 | 37.75 |
| Sep 13, 2022 | 37.77 |
| Sep 12, 2022 | 37.80 |
| Sep 9, 2022 | 37.82 |
| Sep 8, 2022 | 37.85 |
| Sep 7, 2022 | 37.89 |
| Sep 6, 2022 | 37.93 |
| Sep 2, 2022 | 37.97 |
| Sep 1, 2022 | 38.00 |
| Aug 31, 2022 | 38.03 |
| Aug 30, 2022 | 38.07 |
| Aug 29, 2022 | 38.11 |
| Aug 26, 2022 | 38.13 |
| Aug 25, 2022 | 38.15 |
| Aug 24, 2022 | 38.18 |
| Aug 23, 2022 | 38.21 |
| Aug 22, 2022 | 38.24 |
| Aug 19, 2022 | 38.26 |
| Aug 18, 2022 | 38.27 |
| Aug 17, 2022 | 38.28 |
| Aug 16, 2022 | 38.31 |
| Aug 15, 2022 | 38.32 |
| Aug 12, 2022 | 38.36 |
| Aug 11, 2022 | 38.39 |
| Aug 10, 2022 | 38.42 |
| Aug 9, 2022 | 38.45 |
| Aug 8, 2022 | 38.49 |
| Aug 5, 2022 | 38.53 |
| Aug 4, 2022 | 38.59 |
| Aug 3, 2022 | 38.66 |
| Aug 2, 2022 | 38.74 |
| Aug 1, 2022 | 38.81 |
| Jul 29, 2022 | 38.86 |
| Jul 28, 2022 | 38.91 |
| Jul 27, 2022 | 38.98 |
| Jul 26, 2022 | 39.06 |
| Jul 25, 2022 | 39.15 |
| Jul 22, 2022 | 39.22 |
| Jul 21, 2022 | 39.32 |
| Jul 20, 2022 | 39.39 |
| Jul 19, 2022 | 39.47 |
| Jul 18, 2022 | 39.55 |
| Jul 15, 2022 | 39.64 |
| Jul 14, 2022 | 39.73 |
| Jul 13, 2022 | 39.82 |
| Jul 12, 2022 | 39.90 |
| Jul 11, 2022 | 39.98 |
| Jul 8, 2022 | 40.04 |
| Jul 7, 2022 | 40.09 |
| Jul 6, 2022 | 40.14 |
| Jul 5, 2022 | 40.21 |
| Jul 1, 2022 | 40.27 |
| Jun 30, 2022 | 40.31 |
| Jun 29, 2022 | 40.35 |
| Jun 28, 2022 | 40.40 |
| Jun 27, 2022 | 40.41 |
| Jun 24, 2022 | 40.42 |
| Jun 23, 2022 | 40.43 |
| Jun 22, 2022 | 40.44 |
| Jun 21, 2022 | 40.45 |
| Jun 17, 2022 | 40.47 |
| Jun 16, 2022 | 40.49 |
| Jun 15, 2022 | 40.52 |
| Jun 14, 2022 | 40.53 |
| Jun 13, 2022 | 40.54 |
| Jun 10, 2022 | 40.56 |
| Jun 9, 2022 | 40.58 |
| Jun 8, 2022 | 40.61 |
| Jun 7, 2022 | 40.64 |
| Jun 6, 2022 | 40.66 |
| Jun 3, 2022 | 40.69 |
| Jun 2, 2022 | 40.72 |
| Jun 1, 2022 | 40.75 |
| May 31, 2022 | 40.78 |
| May 27, 2022 | 40.81 |
| May 26, 2022 | 40.85 |
| May 25, 2022 | 40.89 |
| May 24, 2022 | 40.94 |
| May 23, 2022 | 40.99 |
| May 20, 2022 | 41.05 |
| May 19, 2022 | 41.11 |
| May 18, 2022 | 41.15 |
| May 17, 2022 | 41.15 |
| May 16, 2022 | 41.16 |
| May 13, 2022 | 41.17 |
| May 12, 2022 | 41.17 |
| May 11, 2022 | 41.18 |
| May 10, 2022 | 41.19 |
| May 9, 2022 | 41.21 |
| May 6, 2022 | 41.22 |
| May 5, 2022 | 41.22 |
| May 4, 2022 | 41.23 |
| May 3, 2022 | 41.22 |
| May 2, 2022 | 41.21 |
| Apr 29, 2022 | 41.20 |
| Apr 28, 2022 | 41.18 |
| Apr 27, 2022 | 41.13 |
| Apr 26, 2022 | 41.09 |
| Apr 25, 2022 | 41.04 |
| Apr 22, 2022 | 40.98 |
| Apr 21, 2022 | 40.91 |
| Apr 20, 2022 | 40.84 |
| Apr 19, 2022 | 40.78 |
| Apr 18, 2022 | 40.73 |
| Apr 14, 2022 | 40.68 |
| Apr 13, 2022 | 40.61 |
| Apr 12, 2022 | 40.55 |
| Apr 11, 2022 | 40.50 |
| Apr 8, 2022 | 40.46 |
| Apr 7, 2022 | 40.41 |
| Apr 6, 2022 | 40.35 |
| Apr 5, 2022 | 40.30 |
| Apr 4, 2022 | 40.24 |
| Apr 1, 2022 | 40.18 |
| Mar 31, 2022 | 40.10 |
| Mar 30, 2022 | 40.02 |
| Mar 29, 2022 | 39.92 |
| Mar 28, 2022 | 39.83 |
| Mar 25, 2022 | 39.74 |
| Mar 24, 2022 | 39.64 |
| Mar 23, 2022 | 39.54 |
| Mar 22, 2022 | 39.43 |
| Mar 21, 2022 | 39.33 |
| Mar 18, 2022 | 39.24 |
| Mar 17, 2022 | 39.16 |
| Mar 16, 2022 | 39.08 |
| Mar 15, 2022 | 39.01 |
| Mar 14, 2022 | 38.94 |
| Mar 11, 2022 | 38.85 |
| Mar 10, 2022 | 38.77 |
| Mar 9, 2022 | 38.69 |
| Mar 8, 2022 | 38.62 |
| Mar 7, 2022 | 38.55 |
| Mar 4, 2022 | 38.47 |
| Mar 3, 2022 | 38.38 |
| Mar 2, 2022 | 38.29 |
| Mar 1, 2022 | 38.20 |
| Feb 28, 2022 | 38.14 |
| Feb 25, 2022 | 38.05 |
| Feb 24, 2022 | 37.98 |
| Feb 23, 2022 | 37.92 |
| Feb 22, 2022 | 37.83 |
| Feb 18, 2022 | 37.75 |
| Feb 17, 2022 | 37.66 |
| Feb 16, 2022 | 37.57 |
| Feb 15, 2022 | 37.50 |
| Feb 14, 2022 | 37.43 |
| Feb 11, 2022 | 37.37 |
| Feb 10, 2022 | 37.30 |
| Feb 9, 2022 | 37.23 |
| Feb 8, 2022 | 37.17 |
| Feb 7, 2022 | 37.10 |
| Feb 4, 2022 | 37.05 |
| Feb 3, 2022 | 37.00 |
| Feb 2, 2022 | 36.95 |
| Feb 1, 2022 | 36.93 |
| Jan 31, 2022 | 36.90 |
| Jan 28, 2022 | 36.89 |
| Jan 27, 2022 | 36.88 |
| Jan 26, 2022 | 36.88 |
| Jan 25, 2022 | 36.88 |
| Jan 24, 2022 | 36.88 |
| Jan 21, 2022 | 36.88 |
| Jan 20, 2022 | 36.88 |
| Jan 19, 2022 | 36.90 |
| Jan 18, 2022 | 36.89 |
| Jan 14, 2022 | 36.87 |
| Jan 13, 2022 | 36.85 |
| Jan 12, 2022 | 36.82 |
| Jan 11, 2022 | 36.81 |
| Jan 10, 2022 | 36.79 |
| Jan 7, 2022 | 36.75 |
| Jan 6, 2022 | 36.72 |
| Jan 5, 2022 | 36.71 |
| Jan 4, 2022 | 36.68 |
| Jan 3, 2022 | 36.65 |
| Dec 31, 2021 | 36.63 |
| Dec 30, 2021 | 36.60 |
| Dec 29, 2021 | 36.55 |
| Dec 28, 2021 | 36.51 |
| Dec 27, 2021 | 36.47 |
| Dec 23, 2021 | 36.42 |
| Dec 22, 2021 | 36.38 |
| Dec 21, 2021 | 36.35 |
| Dec 20, 2021 | 36.33 |
| Dec 17, 2021 | 36.28 |
| Dec 16, 2021 | 36.22 |
| Dec 15, 2021 | 36.16 |
| Dec 14, 2021 | 36.10 |
| Dec 13, 2021 | 36.04 |
| Dec 10, 2021 | 35.98 |
| Dec 9, 2021 | 35.92 |
| Dec 8, 2021 | 35.86 |
| Dec 7, 2021 | 35.79 |
| Dec 6, 2021 | 35.74 |
| Dec 3, 2021 | 35.70 |
| Dec 2, 2021 | 35.68 |
| Dec 1, 2021 | 35.66 |
| Nov 30, 2021 | 35.65 |
| Nov 29, 2021 | 35.64 |
| Nov 26, 2021 | 35.61 |
| Nov 24, 2021 | 35.59 |
| Nov 23, 2021 | 35.56 |
| Nov 22, 2021 | 35.53 |
| Nov 19, 2021 | 35.50 |
| Nov 18, 2021 | 35.48 |
| Nov 17, 2021 | 35.44 |
| Nov 16, 2021 | 35.40 |
| Nov 15, 2021 | 35.36 |
| Nov 12, 2021 | 35.33 |
| Nov 11, 2021 | 35.28 |
| Nov 10, 2021 | 35.22 |
| Nov 9, 2021 | 35.16 |
| Nov 8, 2021 | 35.10 |
| Nov 5, 2021 | 35.04 |
| Nov 4, 2021 | 34.99 |
| Nov 3, 2021 | 34.95 |
| Nov 2, 2021 | 34.90 |
| Nov 1, 2021 | 34.87 |
| Oct 29, 2021 | 34.83 |
| Oct 28, 2021 | 34.80 |
| Oct 27, 2021 | 34.78 |
| Oct 26, 2021 | 34.75 |
| Oct 25, 2021 | 34.70 |
| Oct 22, 2021 | 34.66 |
| Oct 21, 2021 | 34.62 |
| Oct 20, 2021 | 34.58 |
| Oct 19, 2021 | 34.54 |
| Oct 18, 2021 | 34.50 |
| Oct 15, 2021 | 34.45 |
| Oct 14, 2021 | 34.39 |
| Oct 13, 2021 | 34.34 |
| Oct 12, 2021 | 34.30 |
| Oct 11, 2021 | 34.24 |
| Oct 8, 2021 | 34.18 |
| Oct 7, 2021 | 34.13 |
| Oct 6, 2021 | 34.09 |
| Oct 5, 2021 | 34.05 |
| Oct 4, 2021 | 34.01 |
| Oct 1, 2021 | 33.97 |
| Sep 30, 2021 | 33.93 |
| Sep 29, 2021 | 33.92 |
| Sep 28, 2021 | 33.92 |
| Sep 27, 2021 | 33.91 |
| Sep 24, 2021 | 33.90 |
| Sep 23, 2021 | 33.90 |
| Sep 22, 2021 | 33.90 |
| Sep 21, 2021 | 33.89 |
| Sep 20, 2021 | 33.90 |
| Sep 17, 2021 | 33.90 |
| Sep 16, 2021 | 33.89 |
| Sep 15, 2021 | 33.89 |
| Sep 14, 2021 | 33.87 |
| Sep 13, 2021 | 33.86 |
| Sep 10, 2021 | 33.83 |
| Sep 9, 2021 | 33.81 |
| Sep 8, 2021 | 33.79 |
| Sep 7, 2021 | 33.78 |
| Sep 3, 2021 | 33.75 |
| Sep 2, 2021 | 33.72 |
| Sep 1, 2021 | 33.67 |
| Aug 31, 2021 | 33.62 |
| Aug 30, 2021 | 33.57 |
| Aug 27, 2021 | 33.52 |
| Aug 26, 2021 | 33.47 |
| Aug 25, 2021 | 33.45 |
| Aug 24, 2021 | 33.42 |
| Aug 23, 2021 | 33.39 |
| Aug 20, 2021 | 33.36 |
| Aug 19, 2021 | 33.31 |
| Aug 18, 2021 | 33.27 |
| Aug 17, 2021 | 33.24 |
| Aug 16, 2021 | 33.18 |
| Aug 13, 2021 | 33.12 |
| Aug 12, 2021 | 33.08 |
| Aug 11, 2021 | 33.05 |
| Aug 10, 2021 | 33.03 |
| Aug 9, 2021 | 33.03 |
| Aug 6, 2021 | 33.05 |
| Aug 5, 2021 | 33.06 |
| Aug 4, 2021 | 33.09 |
| Aug 3, 2021 | 33.13 |
| Aug 2, 2021 | 33.15 |
| Jul 30, 2021 | 33.16 |
| Jul 29, 2021 | 33.14 |
| Jul 28, 2021 | 33.17 |
| Jul 27, 2021 | 33.18 |
| Jul 26, 2021 | 33.17 |
| Jul 23, 2021 | 33.17 |
| Jul 22, 2021 | 33.18 |
| Jul 21, 2021 | 33.19 |
| Jul 20, 2021 | 33.19 |
| Jul 19, 2021 | 33.19 |
| Jul 16, 2021 | 33.21 |
| Jul 15, 2021 | 33.21 |
| Jul 14, 2021 | 33.21 |
| Jul 13, 2021 | 33.20 |
| Jul 12, 2021 | 33.19 |
| Jul 9, 2021 | 33.17 |
| Jul 8, 2021 | 33.16 |
| Jul 7, 2021 | 33.17 |
| Jul 6, 2021 | 33.16 |
| Jul 2, 2021 | 33.15 |
| Jul 1, 2021 | 33.12 |
| Jun 30, 2021 | 33.09 |
| Jun 29, 2021 | 33.05 |
| Jun 28, 2021 | 33.01 |
| Jun 25, 2021 | 32.97 |
| Jun 24, 2021 | 32.92 |
| Jun 23, 2021 | 32.87 |
| Jun 22, 2021 | 32.83 |
| Jun 21, 2021 | 32.77 |
| Jun 18, 2021 | 32.70 |
| Jun 17, 2021 | 32.65 |
| Jun 16, 2021 | 32.59 |
| Jun 15, 2021 | 32.54 |
| Jun 14, 2021 | 32.48 |
| Jun 11, 2021 | 32.43 |
| Jun 10, 2021 | 32.37 |
| Jun 9, 2021 | 32.31 |
| Jun 8, 2021 | 32.25 |
| Jun 7, 2021 | 32.19 |
| Jun 4, 2021 | 32.13 |
| Jun 3, 2021 | 32.07 |
| Jun 2, 2021 | 32.01 |
| Jun 1, 2021 | 31.96 |
| May 28, 2021 | 31.90 |
| May 27, 2021 | 31.82 |
| May 26, 2021 | 31.74 |
| May 25, 2021 | 31.68 |
| May 24, 2021 | 31.61 |
| May 21, 2021 | 31.54 |
| May 20, 2021 | 31.48 |
| May 19, 2021 | 31.42 |
| May 18, 2021 | 31.36 |
| May 17, 2021 | 31.30 |
| May 14, 2021 | 31.23 |
| May 13, 2021 | 31.15 |
| May 12, 2021 | 31.08 |
| May 11, 2021 | 31.02 |
| May 10, 2021 | 30.95 |
| May 7, 2021 | 30.87 |
| May 6, 2021 | 30.78 |
| May 5, 2021 | 30.70 |
| May 4, 2021 | 30.63 |
| May 3, 2021 | 30.56 |
| Apr 30, 2021 | 30.48 |
| Apr 29, 2021 | 30.41 |
| Apr 28, 2021 | 30.34 |
| Apr 27, 2021 | 30.26 |
| Apr 26, 2021 | 30.18 |
| Apr 23, 2021 | 30.09 |
| Apr 22, 2021 | 30.01 |
| Apr 21, 2021 | 29.94 |
| Apr 20, 2021 | 29.88 |
| Apr 19, 2021 | 29.81 |
| Apr 16, 2021 | 29.74 |
| Apr 15, 2021 | 29.66 |
| Apr 14, 2021 | 29.59 |
| Apr 13, 2021 | 29.54 |
| Apr 12, 2021 | 29.49 |
| Apr 9, 2021 | 29.42 |
| Apr 8, 2021 | 29.34 |
| Apr 7, 2021 | 29.28 |
| Apr 6, 2021 | 29.21 |
| Apr 5, 2021 | 29.12 |
| Apr 1, 2021 | 29.03 |
| Mar 31, 2021 | 28.95 |
| Mar 30, 2021 | 28.87 |
| Mar 29, 2021 | 28.79 |
| Mar 26, 2021 | 28.71 |
| Mar 25, 2021 | 28.61 |
| Mar 24, 2021 | 28.53 |
| Mar 23, 2021 | 28.44 |
| Mar 22, 2021 | 28.35 |
| Mar 19, 2021 | 28.25 |
| Mar 18, 2021 | 28.15 |
| Mar 17, 2021 | 28.05 |
| Mar 16, 2021 | 27.94 |
| Mar 15, 2021 | 27.82 |
| Mar 12, 2021 | 27.69 |
| Mar 11, 2021 | 27.56 |
| Mar 10, 2021 | 27.43 |
| Mar 9, 2021 | 27.31 |
| Mar 8, 2021 | 27.22 |
| Mar 5, 2021 | 27.12 |
| Mar 4, 2021 | 27.03 |
| Mar 3, 2021 | 26.96 |
| Mar 2, 2021 | 26.87 |
| Mar 1, 2021 | 26.78 |
| Feb 26, 2021 | 26.70 |
| Feb 25, 2021 | 26.62 |
| Feb 24, 2021 | 26.53 |
| Feb 23, 2021 | 26.44 |
| Feb 22, 2021 | 26.36 |
| Feb 19, 2021 | 26.28 |
| Feb 18, 2021 | 26.20 |
| Feb 17, 2021 | 26.13 |
| Feb 16, 2021 | 26.05 |
| Feb 12, 2021 | 25.97 |
| Feb 11, 2021 | 25.89 |
| Feb 10, 2021 | 25.83 |
| Feb 9, 2021 | 25.76 |
| Feb 8, 2021 | 25.70 |
| Feb 5, 2021 | 25.65 |
| Feb 4, 2021 | 25.61 |
| Feb 3, 2021 | 25.58 |
| Feb 2, 2021 | 25.54 |
| Feb 1, 2021 | 25.51 |
| Jan 29, 2021 | 25.48 |
| Jan 28, 2021 | 25.45 |
| Jan 27, 2021 | 25.44 |
| Jan 26, 2021 | 25.45 |
| Jan 25, 2021 | 25.43 |
| Jan 22, 2021 | 25.42 |
| Jan 21, 2021 | 25.40 |
| Jan 20, 2021 | 25.39 |
| Jan 19, 2021 | 25.38 |
| Jan 15, 2021 | 25.37 |
| Jan 14, 2021 | 25.36 |
| Jan 13, 2021 | 25.34 |
| Jan 12, 2021 | 25.33 |
| Jan 11, 2021 | 25.31 |
| Jan 8, 2021 | 25.31 |
| Jan 7, 2021 | 25.31 |
| Jan 6, 2021 | 25.31 |
| Jan 5, 2021 | 25.31 |
| Jan 4, 2021 | 25.34 |
| Dec 31, 2020 | 25.37 |
| Dec 30, 2020 | 25.38 |
| Dec 29, 2020 | 25.39 |
| Dec 28, 2020 | 25.38 |
| Dec 24, 2020 | 25.37 |
| Dec 23, 2020 | 25.36 |
| Dec 22, 2020 | 25.36 |
| Dec 21, 2020 | 25.36 |
| Dec 18, 2020 | 25.37 |
| Dec 17, 2020 | 25.35 |
| Dec 16, 2020 | 25.32 |
| Dec 15, 2020 | 25.30 |
| Dec 14, 2020 | 25.27 |
| Dec 11, 2020 | 25.26 |
| Dec 10, 2020 | 25.24 |
| Dec 9, 2020 | 25.21 |
| Dec 8, 2020 | 25.18 |
| Dec 7, 2020 | 25.14 |
| Dec 4, 2020 | 25.11 |
| Dec 3, 2020 | 25.07 |
| Dec 2, 2020 | 25.04 |
| Dec 1, 2020 | 25.00 |
| Nov 30, 2020 | 24.97 |
| Nov 27, 2020 | 24.93 |
| Nov 25, 2020 | 24.89 |
| Nov 24, 2020 | 24.85 |
| Nov 23, 2020 | 24.80 |
| Nov 20, 2020 | 24.76 |
| Nov 19, 2020 | 24.71 |
| Nov 18, 2020 | 24.66 |
| Nov 17, 2020 | 24.61 |
| Nov 16, 2020 | 24.54 |
| Nov 13, 2020 | 24.47 |
| Nov 12, 2020 | 24.42 |
| Nov 11, 2020 | 24.36 |
| Nov 10, 2020 | 24.29 |
| Nov 9, 2020 | 24.22 |
| Nov 6, 2020 | 24.18 |
| Nov 5, 2020 | 24.14 |
| Nov 4, 2020 | 24.09 |
| Nov 3, 2020 | 24.05 |
| Nov 2, 2020 | 23.99 |
| Oct 30, 2020 | 23.94 |
| Oct 29, 2020 | 23.91 |
| Oct 28, 2020 | 23.90 |
| Oct 27, 2020 | 23.89 |
| Oct 26, 2020 | 23.87 |
| Oct 23, 2020 | 23.84 |
| Oct 22, 2020 | 23.81 |
| Oct 21, 2020 | 23.76 |
| Oct 20, 2020 | 23.71 |
| Oct 19, 2020 | 23.67 |
| Oct 16, 2020 | 23.63 |
| Oct 15, 2020 | 23.59 |
| Oct 14, 2020 | 23.55 |
| Oct 13, 2020 | 23.50 |
| Oct 12, 2020 | 23.45 |
| Oct 9, 2020 | 23.39 |
| Oct 8, 2020 | 23.33 |
| Oct 7, 2020 | 23.28 |
| Oct 6, 2020 | 23.22 |
| Oct 5, 2020 | 23.14 |
| Oct 2, 2020 | 23.08 |
| Oct 1, 2020 | 23.02 |
| Sep 30, 2020 | 22.97 |
| Sep 29, 2020 | 22.92 |
| Sep 28, 2020 | 22.86 |
| Sep 25, 2020 | 22.80 |
| Sep 24, 2020 | 22.75 |
| Sep 23, 2020 | 22.70 |
| Sep 22, 2020 | 22.65 |
| Sep 21, 2020 | 22.60 |
| Sep 18, 2020 | 22.56 |
| Sep 17, 2020 | 22.50 |
| Sep 16, 2020 | 22.43 |
| Sep 15, 2020 | 22.36 |
| Sep 14, 2020 | 22.29 |
| Sep 11, 2020 | 22.22 |
| Sep 10, 2020 | 22.15 |
| Sep 9, 2020 | 22.08 |
| Sep 8, 2020 | 22.00 |
| Sep 4, 2020 | 21.93 |
| Sep 3, 2020 | 21.85 |
| Sep 2, 2020 | 21.77 |
| Sep 1, 2020 | 21.69 |
| Aug 31, 2020 | 21.62 |
| Aug 28, 2020 | 21.53 |
| Aug 27, 2020 | 21.44 |
| Aug 26, 2020 | 21.36 |
| Aug 25, 2020 | 21.26 |
| Aug 24, 2020 | 21.17 |
| Aug 21, 2020 | 21.06 |
| Aug 20, 2020 | 20.99 |
| Aug 19, 2020 | 20.91 |
| Aug 18, 2020 | 20.81 |
| Aug 17, 2020 | 20.73 |
| Aug 14, 2020 | 20.63 |
| Aug 13, 2020 | 20.51 |
| Aug 12, 2020 | 20.39 |
| Aug 11, 2020 | 20.26 |
| Aug 10, 2020 | 20.14 |
| Aug 7, 2020 | 20.01 |
| Aug 6, 2020 | 19.90 |
| Aug 5, 2020 | 19.80 |
| Aug 4, 2020 | 19.73 |
| Aug 3, 2020 | 19.65 |
| Jul 31, 2020 | 19.58 |
| Jul 30, 2020 | 19.52 |
| Jul 29, 2020 | 19.45 |
| Jul 28, 2020 | 19.40 |
| Jul 27, 2020 | 19.37 |
| Jul 24, 2020 | 19.33 |
| Jul 23, 2020 | 19.29 |
| Jul 22, 2020 | 19.24 |
| Jul 21, 2020 | 19.18 |
| Jul 20, 2020 | 19.13 |
| Jul 17, 2020 | 19.09 |
| Jul 16, 2020 | 19.05 |
| Jul 15, 2020 | 19.02 |
| Jul 14, 2020 | 18.99 |
| Jul 13, 2020 | 18.97 |
| Jul 10, 2020 | 18.96 |
| Jul 9, 2020 | 18.96 |
| Jul 8, 2020 | 18.96 |
| Jul 7, 2020 | 18.95 |
| Jul 6, 2020 | 18.95 |
| Jul 2, 2020 | 18.94 |
| Jul 1, 2020 | 18.93 |
| Jun 30, 2020 | 18.93 |
| Jun 29, 2020 | 18.93 |
| Jun 26, 2020 | 18.93 |
| Jun 25, 2020 | 18.93 |
| Jun 24, 2020 | 18.94 |
| Jun 23, 2020 | 18.94 |
| Jun 22, 2020 | 18.95 |
| Jun 19, 2020 | 18.97 |
| Jun 18, 2020 | 18.98 |
| Jun 17, 2020 | 18.98 |
| Jun 16, 2020 | 18.98 |
| Jun 15, 2020 | 18.98 |
| Jun 12, 2020 | 18.99 |
| Jun 11, 2020 | 19.00 |
| Jun 10, 2020 | 19.03 |
| Jun 9, 2020 | 19.04 |
| Jun 8, 2020 | 19.02 |
| Jun 5, 2020 | 19.02 |
| Jun 4, 2020 | 19.02 |
| Jun 3, 2020 | 19.01 |
| Jun 2, 2020 | 19.01 |
| Jun 1, 2020 | 19.02 |
| May 29, 2020 | 19.02 |
| May 28, 2020 | 19.03 |
| May 27, 2020 | 19.04 |
| May 26, 2020 | 19.05 |
| May 22, 2020 | 19.07 |
| May 21, 2020 | 19.10 |
| May 20, 2020 | 19.13 |
| May 19, 2020 | 19.17 |
| May 18, 2020 | 19.22 |
| May 15, 2020 | 19.27 |
| May 14, 2020 | 19.33 |
| May 13, 2020 | 19.39 |
| May 12, 2020 | 19.44 |
| May 11, 2020 | 19.49 |
| May 8, 2020 | 19.53 |
| May 7, 2020 | 19.57 |
| May 6, 2020 | 19.62 |
| May 5, 2020 | 19.67 |
| May 4, 2020 | 19.72 |
| May 1, 2020 | 19.76 |
| Apr 30, 2020 | 19.80 |
| Apr 29, 2020 | 19.82 |
| Apr 28, 2020 | 19.84 |
| Apr 27, 2020 | 19.86 |
| Apr 24, 2020 | 19.88 |
| Apr 23, 2020 | 19.91 |
| Apr 22, 2020 | 19.94 |
| Apr 21, 2020 | 19.97 |
| Apr 20, 2020 | 20.01 |
| Apr 17, 2020 | 20.03 |
| Apr 16, 2020 | 20.05 |
| Apr 15, 2020 | 20.08 |
| Apr 14, 2020 | 20.12 |
| Apr 13, 2020 | 20.15 |
| Apr 9, 2020 | 20.19 |
| Apr 8, 2020 | 20.22 |
| Apr 7, 2020 | 20.27 |
| Apr 6, 2020 | 20.32 |
| Apr 3, 2020 | 20.37 |
| Apr 2, 2020 | 20.43 |
| Apr 1, 2020 | 20.49 |
| Mar 31, 2020 | 20.55 |
| Mar 30, 2020 | 20.60 |
| Mar 27, 2020 | 20.64 |
| Mar 26, 2020 | 20.69 |
| Mar 25, 2020 | 20.72 |
| Mar 24, 2020 | 20.75 |
| Mar 23, 2020 | 20.78 |
| Mar 20, 2020 | 20.82 |
| Mar 19, 2020 | 20.85 |
| Mar 18, 2020 | 20.88 |
| Mar 17, 2020 | 20.94 |
| Mar 16, 2020 | 20.99 |
| Mar 13, 2020 | 21.04 |
| Mar 12, 2020 | 21.05 |
| Mar 11, 2020 | 21.09 |
| Mar 10, 2020 | 21.10 |
| Mar 9, 2020 | 21.11 |
| Mar 6, 2020 | 21.13 |
| Mar 5, 2020 | 21.13 |
| Mar 4, 2020 | 21.12 |
| Mar 3, 2020 | 21.12 |
| Mar 2, 2020 | 21.13 |
| Feb 28, 2020 | 21.14 |
| Feb 27, 2020 | 21.17 |
| Feb 26, 2020 | 21.18 |
| Feb 25, 2020 | 21.19 |
| Feb 24, 2020 | 21.21 |
| Feb 21, 2020 | 21.22 |
| Feb 20, 2020 | 21.23 |
| Feb 19, 2020 | 21.23 |
| Feb 18, 2020 | 21.23 |
| Feb 14, 2020 | 21.23 |
| Feb 13, 2020 | 21.23 |
| Feb 12, 2020 | 21.23 |
| Feb 11, 2020 | 21.24 |
| Feb 10, 2020 | 21.25 |
| Feb 7, 2020 | 21.26 |
| Feb 6, 2020 | 21.27 |
| Feb 5, 2020 | 21.28 |
| Feb 4, 2020 | 21.30 |
| Feb 3, 2020 | 21.31 |
| Jan 31, 2020 | 21.32 |
| Jan 30, 2020 | 21.32 |
| Jan 29, 2020 | 21.33 |
| Jan 28, 2020 | 21.34 |
| Jan 27, 2020 | 21.34 |
| Jan 24, 2020 | 21.35 |
| Jan 23, 2020 | 21.36 |
| Jan 22, 2020 | 21.37 |
| Jan 21, 2020 | 21.38 |
| Jan 17, 2020 | 21.39 |
| Jan 16, 2020 | 21.39 |
| Jan 15, 2020 | 21.40 |
| Jan 14, 2020 | 21.41 |
| Jan 13, 2020 | 21.42 |
| Jan 10, 2020 | 21.43 |
| Jan 9, 2020 | 21.45 |
| Jan 8, 2020 | 21.46 |
| Jan 7, 2020 | 21.47 |
| Jan 6, 2020 | 21.48 |
| Jan 3, 2020 | 21.48 |
| Jan 2, 2020 | 21.48 |
| Dec 31, 2019 | 21.48 |
| Dec 30, 2019 | 21.48 |
| Dec 27, 2019 | 21.47 |
| Dec 26, 2019 | 21.47 |
| Dec 24, 2019 | 21.48 |
| Dec 23, 2019 | 21.48 |
| Dec 20, 2019 | 21.48 |
| Dec 19, 2019 | 21.47 |
| Dec 18, 2019 | 21.47 |
| Dec 17, 2019 | 21.47 |
| Dec 16, 2019 | 21.46 |
| Dec 13, 2019 | 21.45 |
| Dec 12, 2019 | 21.46 |
| Dec 11, 2019 | 21.45 |
| Dec 10, 2019 | 21.44 |
| Dec 9, 2019 | 21.44 |
| Dec 6, 2019 | 21.44 |
| Dec 5, 2019 | 21.44 |
| Dec 4, 2019 | 21.44 |
| Dec 3, 2019 | 21.45 |
| Dec 2, 2019 | 21.46 |
| Nov 29, 2019 | 21.46 |
| Nov 27, 2019 | 21.46 |
| Nov 26, 2019 | 21.46 |
| Nov 25, 2019 | 21.46 |
| Nov 22, 2019 | 21.46 |
| Nov 21, 2019 | 21.47 |
| Nov 20, 2019 | 21.48 |
| Nov 19, 2019 | 21.50 |
| Nov 18, 2019 | 21.52 |
| Nov 15, 2019 | 21.52 |
| Nov 14, 2019 | 21.52 |
| Nov 13, 2019 | 21.51 |
| Nov 12, 2019 | 21.50 |
| Nov 11, 2019 | 21.48 |
| Nov 8, 2019 | 21.47 |
| Nov 7, 2019 | 21.44 |
| Nov 6, 2019 | 21.42 |
| Nov 5, 2019 | 21.39 |
| Nov 4, 2019 | 21.37 |
| Nov 1, 2019 | 21.35 |
| Oct 31, 2019 | 21.33 |
| Oct 30, 2019 | 21.31 |
| Oct 29, 2019 | 21.30 |
| Oct 28, 2019 | 21.28 |
| Oct 25, 2019 | 21.27 |
| Oct 24, 2019 | 21.26 |
| Oct 23, 2019 | 21.25 |
| Oct 22, 2019 | 21.23 |
| Oct 21, 2019 | 21.21 |
| Oct 18, 2019 | 21.19 |
| Oct 17, 2019 | 21.17 |
| Oct 16, 2019 | 21.14 |
| Oct 15, 2019 | 21.12 |
| Oct 14, 2019 | 21.08 |
| Oct 11, 2019 | 21.05 |
| Oct 10, 2019 | 21.04 |
| Oct 9, 2019 | 21.03 |
| Oct 8, 2019 | 21.01 |
| Oct 7, 2019 | 21.00 |
| Oct 4, 2019 | 20.98 |
| Oct 3, 2019 | 20.96 |
| Oct 2, 2019 | 20.94 |
| Oct 1, 2019 | 20.93 |
| Sep 30, 2019 | 20.91 |
| Sep 27, 2019 | 20.89 |
| Sep 26, 2019 | 20.86 |
| Sep 25, 2019 | 20.85 |
| Sep 24, 2019 | 20.84 |
| Sep 23, 2019 | 20.82 |
| Sep 20, 2019 | 20.79 |
| Sep 19, 2019 | 20.76 |
| Sep 18, 2019 | 20.73 |
| Sep 17, 2019 | 20.69 |
| Sep 16, 2019 | 20.66 |
| Sep 13, 2019 | 20.63 |
| Sep 12, 2019 | 20.60 |
| Sep 11, 2019 | 20.57 |
| Sep 10, 2019 | 20.54 |
| Sep 9, 2019 | 20.51 |
| Sep 6, 2019 | 20.49 |
| Sep 5, 2019 | 20.46 |
| Sep 4, 2019 | 20.44 |
| Sep 3, 2019 | 20.42 |
| Aug 30, 2019 | 20.40 |
| Aug 29, 2019 | 20.36 |
| Aug 28, 2019 | 20.34 |
| Aug 27, 2019 | 20.31 |
| Aug 26, 2019 | 20.29 |
| Aug 23, 2019 | 20.26 |
| Aug 22, 2019 | 20.23 |
| Aug 21, 2019 | 20.19 |
| Aug 20, 2019 | 20.15 |
| Aug 19, 2019 | 20.11 |
| Aug 16, 2019 | 20.07 |
| Aug 15, 2019 | 20.03 |
| Aug 14, 2019 | 19.99 |
| Aug 13, 2019 | 19.95 |
| Aug 12, 2019 | 19.92 |
| Aug 9, 2019 | 19.89 |
| Aug 8, 2019 | 19.87 |
| Aug 7, 2019 | 19.84 |
| Aug 6, 2019 | 19.81 |
| Aug 5, 2019 | 19.78 |
| Aug 2, 2019 | 19.75 |
| Aug 1, 2019 | 19.72 |
| Jul 31, 2019 | 19.69 |
| Jul 30, 2019 | 19.68 |
| Jul 29, 2019 | 19.65 |
| Jul 26, 2019 | 19.64 |
| Jul 25, 2019 | 19.62 |
| Jul 24, 2019 | 19.61 |
| Jul 23, 2019 | 19.59 |
| Jul 22, 2019 | 19.58 |
| Jul 19, 2019 | 19.58 |
| Jul 18, 2019 | 19.57 |
| Jul 17, 2019 | 19.56 |
| Jul 16, 2019 | 19.56 |
| Jul 15, 2019 | 19.55 |
| Jul 12, 2019 | 19.56 |
| Jul 11, 2019 | 19.56 |
| Jul 10, 2019 | 19.56 |
| Jul 9, 2019 | 19.55 |
| Jul 8, 2019 | 19.55 |
| Jul 5, 2019 | 19.54 |
| Jul 3, 2019 | 19.51 |
| Jul 2, 2019 | 19.50 |
| Jul 1, 2019 | 19.48 |
| Jun 28, 2019 | 19.47 |
| Jun 27, 2019 | 19.47 |
| Jun 26, 2019 | 19.47 |
| Jun 25, 2019 | 19.48 |
| Jun 24, 2019 | 19.48 |
| Jun 21, 2019 | 19.49 |
| Jun 20, 2019 | 19.50 |
| Jun 19, 2019 | 19.50 |
| Jun 18, 2019 | 19.51 |
| Jun 17, 2019 | 19.51 |
| Jun 14, 2019 | 19.52 |
| Jun 13, 2019 | 19.52 |
| Jun 12, 2019 | 19.54 |
| Jun 11, 2019 | 19.56 |
| Jun 10, 2019 | 19.57 |
| Jun 7, 2019 | 19.59 |
| Jun 6, 2019 | 19.61 |
| Jun 5, 2019 | 19.64 |
| Jun 4, 2019 | 19.67 |
| Jun 3, 2019 | 19.70 |
| May 31, 2019 | 19.73 |
| May 30, 2019 | 19.76 |
| May 29, 2019 | 19.79 |
| May 28, 2019 | 19.81 |
| May 24, 2019 | 19.84 |
| May 23, 2019 | 19.86 |
| May 22, 2019 | 19.90 |
| May 21, 2019 | 19.93 |
| May 20, 2019 | 19.95 |
| May 17, 2019 | 19.97 |
| May 16, 2019 | 19.99 |
| May 15, 2019 | 20.01 |
| May 14, 2019 | 20.02 |
| May 13, 2019 | 20.04 |
| May 10, 2019 | 20.06 |
| May 9, 2019 | 20.09 |
| May 8, 2019 | 20.11 |
| May 7, 2019 | 20.14 |
| May 6, 2019 | 20.16 |
| May 3, 2019 | 20.16 |
| May 2, 2019 | 20.16 |
| May 1, 2019 | 20.17 |
| Apr 30, 2019 | 20.18 |
| Apr 29, 2019 | 20.21 |
| Apr 26, 2019 | 20.23 |
| Apr 25, 2019 | 20.25 |
| Apr 24, 2019 | 20.27 |
| Apr 23, 2019 | 20.28 |
| Apr 22, 2019 | 20.29 |
| Apr 18, 2019 | 20.30 |
| Apr 17, 2019 | 20.30 |
| Apr 16, 2019 | 20.31 |
| Apr 15, 2019 | 20.31 |
| Apr 12, 2019 | 20.32 |
| Apr 11, 2019 | 20.33 |
| Apr 10, 2019 | 20.33 |
| Apr 9, 2019 | 20.33 |
| Apr 8, 2019 | 20.34 |
| Apr 5, 2019 | 20.33 |
| Apr 4, 2019 | 20.33 |
| Apr 3, 2019 | 20.33 |
| Apr 2, 2019 | 20.33 |
| Apr 1, 2019 | 20.33 |
| Mar 29, 2019 | 20.33 |
| Mar 28, 2019 | 20.33 |
| Mar 27, 2019 | 20.31 |
| Mar 26, 2019 | 20.30 |
| Mar 25, 2019 | 20.27 |
| Mar 22, 2019 | 20.25 |
| Mar 21, 2019 | 20.24 |
| Mar 20, 2019 | 20.22 |
| Mar 19, 2019 | 20.20 |
| Mar 18, 2019 | 20.18 |
| Mar 15, 2019 | 20.16 |
| Mar 14, 2019 | 20.15 |
| Mar 13, 2019 | 20.13 |
| Mar 12, 2019 | 20.12 |
| Mar 11, 2019 | 20.09 |
| Mar 8, 2019 | 20.06 |
| Mar 7, 2019 | 20.04 |
| Mar 6, 2019 | 20.03 |
| Mar 5, 2019 | 20.02 |
| Mar 4, 2019 | 20.01 |
| Mar 1, 2019 | 20.00 |
| Feb 28, 2019 | 19.99 |
| Feb 27, 2019 | 19.98 |
| Feb 26, 2019 | 19.97 |
| Feb 25, 2019 | 19.97 |
| Feb 22, 2019 | 19.97 |
| Feb 21, 2019 | 19.96 |
| Feb 20, 2019 | 19.95 |
| Feb 19, 2019 | 19.94 |
| Feb 15, 2019 | 19.94 |
| Feb 14, 2019 | 19.94 |
| Feb 13, 2019 | 19.94 |
| Feb 12, 2019 | 19.95 |
| Feb 11, 2019 | 19.97 |
| Feb 8, 2019 | 19.99 |
| Feb 7, 2019 | 20.00 |
| Feb 6, 2019 | 20.01 |
| Feb 5, 2019 | 20.00 |
| Feb 4, 2019 | 19.99 |
| Feb 1, 2019 | 19.98 |
| Jan 31, 2019 | 19.97 |
| Jan 30, 2019 | 19.96 |
| Jan 29, 2019 | 19.95 |
| Jan 28, 2019 | 19.95 |
| Jan 25, 2019 | 19.95 |
| Jan 24, 2019 | 19.95 |
| Jan 23, 2019 | 19.95 |
| Jan 22, 2019 | 19.95 |
| Jan 18, 2019 | 19.95 |
| Jan 17, 2019 | 19.95 |
| Jan 16, 2019 | 19.94 |
| Jan 15, 2019 | 19.94 |
| Jan 14, 2019 | 19.94 |
| Jan 11, 2019 | 19.92 |
| Jan 10, 2019 | 19.91 |
| Jan 9, 2019 | 19.89 |
| Jan 8, 2019 | 19.87 |
| Jan 7, 2019 | 19.85 |
| Jan 4, 2019 | 19.83 |
| Jan 3, 2019 | 19.81 |
| Jan 2, 2019 | 19.81 |
| Dec 31, 2018 | 19.80 |
| Dec 28, 2018 | 19.79 |
| Dec 27, 2018 | 19.79 |
| Dec 26, 2018 | 19.79 |
| Dec 24, 2018 | 19.80 |
| Dec 21, 2018 | 19.78 |
| Dec 20, 2018 | 19.76 |
| Dec 19, 2018 | 19.74 |
| Dec 18, 2018 | 19.73 |
| Dec 17, 2018 | 19.71 |
| Dec 14, 2018 | 19.70 |
| Dec 13, 2018 | 19.67 |
| Dec 12, 2018 | 19.65 |
| Dec 11, 2018 | 19.62 |
| Dec 10, 2018 | 19.59 |
| Dec 7, 2018 | 19.58 |
| Dec 6, 2018 | 19.56 |
| Dec 4, 2018 | 19.54 |
| Dec 3, 2018 | 19.53 |
| Nov 30, 2018 | 19.50 |
| Nov 29, 2018 | 19.48 |
| Nov 28, 2018 | 19.46 |
| Nov 27, 2018 | 19.44 |
| Nov 26, 2018 | 19.42 |
| Nov 23, 2018 | 19.40 |
| Nov 21, 2018 | 19.38 |
| Nov 20, 2018 | 19.37 |
| Nov 19, 2018 | 19.34 |
| Nov 16, 2018 | 19.32 |
| Nov 15, 2018 | 19.29 |
| Nov 14, 2018 | 19.27 |
| Nov 13, 2018 | 19.24 |
| Nov 12, 2018 | 19.21 |
| Nov 9, 2018 | 19.19 |
| Nov 8, 2018 | 19.19 |
| Nov 7, 2018 | 19.18 |
| Nov 6, 2018 | 19.17 |
| Nov 5, 2018 | 19.18 |
| Nov 2, 2018 | 19.18 |
| Nov 1, 2018 | 19.18 |
| Oct 31, 2018 | 19.18 |
| Oct 30, 2018 | 19.20 |
| Oct 29, 2018 | 19.22 |
| Oct 26, 2018 | 19.23 |
| Oct 25, 2018 | 19.23 |
| Oct 24, 2018 | 19.23 |
| Oct 23, 2018 | 19.22 |
| Oct 22, 2018 | 19.20 |
| Oct 19, 2018 | 19.17 |
| Oct 18, 2018 | 19.17 |
| Oct 17, 2018 | 19.16 |
| Oct 16, 2018 | 19.14 |
| Oct 15, 2018 | 19.12 |
| Oct 12, 2018 | 19.11 |
| Oct 11, 2018 | 19.09 |
| Oct 10, 2018 | 19.07 |
| Oct 9, 2018 | 19.05 |
| Oct 8, 2018 | 19.02 |
| Oct 5, 2018 | 18.98 |
| Oct 4, 2018 | 18.94 |
| Oct 3, 2018 | 18.91 |
| Oct 2, 2018 | 18.87 |
| Oct 1, 2018 | 18.83 |
| Sep 28, 2018 | 18.79 |
| Sep 27, 2018 | 18.74 |
| Sep 26, 2018 | 18.70 |
| Sep 25, 2018 | 18.65 |
| Sep 24, 2018 | 18.60 |
| Sep 21, 2018 | 18.55 |
| Sep 20, 2018 | 18.51 |
| Sep 19, 2018 | 18.46 |
| Sep 18, 2018 | 18.41 |
| Sep 17, 2018 | 18.37 |
| Sep 14, 2018 | 18.33 |
| Sep 13, 2018 | 18.28 |
| Sep 12, 2018 | 18.24 |
| Sep 11, 2018 | 18.21 |
| Sep 10, 2018 | 18.18 |
| Sep 7, 2018 | 18.15 |
| Sep 6, 2018 | 18.12 |
| Sep 5, 2018 | 18.09 |
| Sep 4, 2018 | 18.06 |
| Aug 31, 2018 | 18.03 |
| Aug 30, 2018 | 17.99 |
| Aug 29, 2018 | 17.95 |
| Aug 28, 2018 | 17.91 |
| Aug 27, 2018 | 17.86 |
| Aug 24, 2018 | 17.82 |
| Aug 23, 2018 | 17.78 |
| Aug 22, 2018 | 17.73 |
| Aug 21, 2018 | 17.68 |
| Aug 20, 2018 | 17.65 |
| Aug 17, 2018 | 17.62 |
| Aug 16, 2018 | 17.58 |
| Aug 15, 2018 | 17.55 |
| Aug 14, 2018 | 17.51 |
| Aug 13, 2018 | 17.48 |
| Aug 10, 2018 | 17.45 |
| Aug 9, 2018 | 17.42 |
| Aug 8, 2018 | 17.39 |
| Aug 7, 2018 | 17.36 |
| Aug 6, 2018 | 17.33 |
| Aug 3, 2018 | 17.30 |
| Aug 2, 2018 | 17.27 |
| Aug 1, 2018 | 17.25 |
| Jul 31, 2018 | 17.24 |
| Jul 30, 2018 | 17.23 |
| Jul 27, 2018 | 17.22 |
| Jul 26, 2018 | 17.21 |
| Jul 25, 2018 | 17.19 |
| Jul 24, 2018 | 17.17 |
| Jul 23, 2018 | 17.15 |
| Jul 20, 2018 | 17.13 |
| Jul 19, 2018 | 17.11 |
| Jul 18, 2018 | 17.10 |
| Jul 17, 2018 | 17.09 |
| Jul 16, 2018 | 17.08 |
| Jul 13, 2018 | 17.07 |
| Jul 12, 2018 | 17.06 |
| Jul 11, 2018 | 17.05 |
| Jul 10, 2018 | 17.04 |
| Jul 9, 2018 | 17.04 |
| Jul 6, 2018 | 17.03 |
| Jul 5, 2018 | 17.02 |
| Jul 3, 2018 | 17.01 |
| Jul 2, 2018 | 16.99 |
| Jun 29, 2018 | 16.97 |
| Jun 28, 2018 | 16.97 |
| Jun 27, 2018 | 16.96 |
| Jun 26, 2018 | 16.96 |
| Jun 25, 2018 | 16.97 |
| Jun 22, 2018 | 16.97 |
| Jun 21, 2018 | 16.98 |
| Jun 20, 2018 | 16.98 |
| Jun 19, 2018 | 16.97 |
| Jun 18, 2018 | 16.96 |
| Jun 15, 2018 | 16.95 |
| Jun 14, 2018 | 16.94 |
| Jun 13, 2018 | 16.92 |
| Jun 12, 2018 | 16.91 |
| Jun 11, 2018 | 16.89 |
| Jun 8, 2018 | 16.89 |
| Jun 7, 2018 | 16.89 |
| Jun 6, 2018 | 16.89 |
| Jun 5, 2018 | 16.89 |
| Jun 4, 2018 | 16.90 |
| Jun 1, 2018 | 16.91 |
| May 31, 2018 | 16.93 |
| May 30, 2018 | 16.96 |
| May 29, 2018 | 16.96 |
| May 25, 2018 | 16.97 |
| May 24, 2018 | 16.98 |
| May 23, 2018 | 16.99 |
| May 22, 2018 | 17.01 |
| May 21, 2018 | 17.03 |
| May 18, 2018 | 17.05 |
| May 17, 2018 | 17.07 |
| May 16, 2018 | 17.09 |
| May 15, 2018 | 17.12 |
| May 14, 2018 | 17.15 |
| May 11, 2018 | 17.18 |
| May 10, 2018 | 17.21 |
| May 9, 2018 | 17.24 |
| May 8, 2018 | 17.26 |
| May 7, 2018 | 17.29 |
| May 4, 2018 | 17.31 |
| May 3, 2018 | 17.33 |
| May 2, 2018 | 17.37 |
| May 1, 2018 | 17.39 |
| Apr 30, 2018 | 17.41 |
| Apr 27, 2018 | 17.44 |
| Apr 26, 2018 | 17.46 |
| Apr 25, 2018 | 17.49 |
| Apr 24, 2018 | 17.52 |
| Apr 23, 2018 | 17.55 |
| Apr 20, 2018 | 17.58 |
| Apr 19, 2018 | 17.61 |
| Apr 18, 2018 | 17.64 |
| Apr 17, 2018 | 17.67 |
| Apr 16, 2018 | 17.69 |
| Apr 13, 2018 | 17.72 |
| Apr 12, 2018 | 17.73 |
| Apr 11, 2018 | 17.74 |
| Apr 10, 2018 | 17.76 |
| Apr 9, 2018 | 17.77 |
| Apr 6, 2018 | 17.79 |
| Apr 5, 2018 | 17.80 |
| Apr 4, 2018 | 17.81 |
| Apr 3, 2018 | 17.82 |
| Apr 2, 2018 | 17.84 |
| Mar 29, 2018 | 17.86 |
| Mar 28, 2018 | 17.87 |
| Mar 27, 2018 | 17.89 |
| Mar 26, 2018 | 17.91 |
| Mar 23, 2018 | 17.93 |
| Mar 22, 2018 | 17.97 |
| Mar 21, 2018 | 18.01 |
| Mar 20, 2018 | 18.04 |
| Mar 19, 2018 | 18.07 |
| Mar 16, 2018 | 18.10 |
| Mar 15, 2018 | 18.14 |
| Mar 14, 2018 | 18.18 |
| Mar 13, 2018 | 18.20 |
| Mar 12, 2018 | 18.23 |
| Mar 9, 2018 | 18.25 |
| Mar 8, 2018 | 18.28 |
| Mar 7, 2018 | 18.31 |
| Mar 6, 2018 | 18.33 |
| Mar 5, 2018 | 18.36 |
| Mar 2, 2018 | 18.39 |
| Mar 1, 2018 | 18.42 |
| Feb 28, 2018 | 18.46 |
| Feb 27, 2018 | 18.50 |
| Feb 26, 2018 | 18.54 |
| Feb 23, 2018 | 18.57 |
| Feb 22, 2018 | 18.60 |
| Feb 21, 2018 | 18.63 |
| Feb 20, 2018 | 18.65 |
| Feb 16, 2018 | 18.68 |
| Feb 15, 2018 | 18.69 |
| Feb 14, 2018 | 18.70 |
| Feb 13, 2018 | 18.72 |
| Feb 12, 2018 | 18.73 |
| Feb 9, 2018 | 18.75 |
| Feb 8, 2018 | 18.78 |
| Feb 7, 2018 | 18.81 |
| Feb 6, 2018 | 18.83 |
| Feb 5, 2018 | 18.85 |
| Feb 2, 2018 | 18.87 |
| Feb 1, 2018 | 18.88 |
| Jan 31, 2018 | 18.88 |
| Jan 30, 2018 | 18.89 |
| Jan 29, 2018 | 18.89 |
| Jan 26, 2018 | 18.90 |
| Jan 25, 2018 | 18.90 |
| Jan 24, 2018 | 18.90 |
| Jan 23, 2018 | 18.90 |
| Jan 22, 2018 | 18.90 |
| Jan 19, 2018 | 18.91 |
| Jan 18, 2018 | 18.91 |
| Jan 17, 2018 | 18.91 |
| Jan 16, 2018 | 18.91 |
| Jan 12, 2018 | 18.92 |
| Jan 11, 2018 | 18.92 |
| Jan 10, 2018 | 18.93 |
| Jan 9, 2018 | 18.95 |
| Jan 8, 2018 | 18.97 |
| Jan 5, 2018 | 18.99 |
| Jan 4, 2018 | 19.02 |
| Jan 3, 2018 | 19.04 |
| Jan 2, 2018 | 19.07 |
| Dec 29, 2017 | 19.09 |
| Dec 28, 2017 | 19.13 |
| Dec 27, 2017 | 19.16 |
| Dec 26, 2017 | 19.20 |
| Dec 22, 2017 | 19.24 |
| Dec 21, 2017 | 19.28 |
| Dec 20, 2017 | 19.32 |
| Dec 19, 2017 | 19.36 |
| Dec 18, 2017 | 19.39 |
| Dec 15, 2017 | 19.43 |
| Dec 14, 2017 | 19.47 |
| Dec 13, 2017 | 19.51 |
| Dec 12, 2017 | 19.55 |
| Dec 11, 2017 | 19.59 |
| Dec 8, 2017 | 19.64 |
| Dec 7, 2017 | 19.70 |
| Dec 6, 2017 | 19.74 |
| Dec 5, 2017 | 19.79 |
| Dec 4, 2017 | 19.84 |
| Dec 1, 2017 | 19.89 |
| Nov 30, 2017 | 19.93 |
| Nov 29, 2017 | 19.98 |
| Nov 28, 2017 | 20.01 |
| Nov 27, 2017 | 20.05 |
| Nov 24, 2017 | 20.09 |
| Nov 22, 2017 | 20.12 |
| Nov 21, 2017 | 20.16 |
| Nov 20, 2017 | 20.19 |
| Nov 17, 2017 | 20.23 |
| Nov 16, 2017 | 20.28 |
| Nov 15, 2017 | 20.33 |
| Nov 14, 2017 | 20.38 |
| Nov 13, 2017 | 20.43 |
| Nov 10, 2017 | 20.48 |
| Nov 9, 2017 | 20.54 |
| Nov 8, 2017 | 20.60 |
| Nov 7, 2017 | 20.66 |
| Nov 6, 2017 | 20.73 |
| Nov 3, 2017 | 20.79 |
| Nov 2, 2017 | 20.85 |
| Nov 1, 2017 | 20.91 |
| Oct 31, 2017 | 20.97 |
| Oct 30, 2017 | 21.03 |
| Oct 27, 2017 | 21.09 |
| Oct 26, 2017 | 21.13 |
| Oct 25, 2017 | 21.17 |
| Oct 24, 2017 | 21.21 |
| Oct 23, 2017 | 21.25 |
| Oct 20, 2017 | 21.29 |
| Oct 19, 2017 | 21.32 |
| Oct 18, 2017 | 21.35 |
| Oct 17, 2017 | 21.38 |
| Oct 16, 2017 | 21.42 |
| Oct 13, 2017 | 21.45 |
| Oct 12, 2017 | 21.49 |
| Oct 11, 2017 | 21.53 |
| Oct 10, 2017 | 21.57 |
| Oct 9, 2017 | 21.61 |
| Oct 6, 2017 | 21.66 |
| Oct 5, 2017 | 21.70 |
| Oct 4, 2017 | 21.74 |
| Oct 3, 2017 | 21.78 |
| Oct 2, 2017 | 21.82 |
| Sep 29, 2017 | 21.86 |
| Sep 28, 2017 | 21.91 |
| Sep 27, 2017 | 21.95 |
| Sep 26, 2017 | 22.01 |
| Sep 25, 2017 | 22.06 |
| Sep 22, 2017 | 22.12 |
| Sep 21, 2017 | 22.19 |
| Sep 20, 2017 | 22.25 |
| Sep 19, 2017 | 22.31 |
| Sep 18, 2017 | 22.37 |
| Sep 15, 2017 | 22.44 |
| Sep 14, 2017 | 22.50 |
| Sep 13, 2017 | 22.56 |
| Sep 12, 2017 | 22.62 |
| Sep 11, 2017 | 22.67 |
| Sep 8, 2017 | 22.71 |
| Sep 7, 2017 | 22.76 |
| Sep 6, 2017 | 22.80 |
| Sep 5, 2017 | 22.84 |
| Sep 1, 2017 | 22.89 |
| Aug 31, 2017 | 22.95 |
| Aug 30, 2017 | 23.00 |
| Aug 29, 2017 | 23.06 |
| Aug 28, 2017 | 23.12 |
| Aug 25, 2017 | 23.17 |
| Aug 24, 2017 | 23.23 |
| Aug 23, 2017 | 23.29 |
| Aug 22, 2017 | 23.35 |
| Aug 21, 2017 | 23.42 |
| Aug 18, 2017 | 23.48 |
| Aug 17, 2017 | 23.53 |
| Aug 16, 2017 | 23.59 |
| Aug 15, 2017 | 23.63 |
| Aug 14, 2017 | 23.67 |
| Aug 11, 2017 | 23.70 |
| Aug 10, 2017 | 23.75 |
| Aug 9, 2017 | 23.79 |
| Aug 8, 2017 | 23.83 |
| Aug 7, 2017 | 23.86 |
| Aug 4, 2017 | 23.89 |
| Aug 3, 2017 | 23.92 |
| Aug 2, 2017 | 23.94 |
| Aug 1, 2017 | 23.96 |
| Jul 31, 2017 | 23.97 |
| Jul 28, 2017 | 23.99 |
| Jul 27, 2017 | 24.01 |
| Jul 26, 2017 | 24.04 |
| Jul 25, 2017 | 24.06 |
| Jul 24, 2017 | 24.08 |
| Jul 21, 2017 | 24.11 |
| Jul 20, 2017 | 24.13 |
| Jul 19, 2017 | 24.14 |
| Jul 18, 2017 | 24.16 |
| Jul 17, 2017 | 24.17 |
| Jul 14, 2017 | 24.19 |
| Jul 13, 2017 | 24.21 |
| Jul 12, 2017 | 24.23 |
| Jul 11, 2017 | 24.25 |
| Jul 10, 2017 | 24.27 |
| Jul 7, 2017 | 24.29 |
| Jul 6, 2017 | 24.31 |
| Jul 5, 2017 | 24.34 |
| Jul 3, 2017 | 24.35 |
| Jun 30, 2017 | 24.36 |
| Jun 29, 2017 | 24.38 |
| Jun 28, 2017 | 24.41 |
| Jun 27, 2017 | 24.43 |
| Jun 26, 2017 | 24.45 |
| Jun 23, 2017 | 24.48 |
| Jun 22, 2017 | 24.52 |
| Jun 21, 2017 | 24.55 |
| Jun 20, 2017 | 24.59 |
| Jun 19, 2017 | 24.62 |
| Jun 16, 2017 | 24.65 |
| Jun 15, 2017 | 24.68 |
| Jun 14, 2017 | 24.71 |
| Jun 13, 2017 | 24.73 |
| Jun 12, 2017 | 24.74 |
| Jun 9, 2017 | 24.76 |
| Jun 8, 2017 | 24.78 |
| Jun 7, 2017 | 24.80 |
| Jun 6, 2017 | 24.83 |
| Jun 5, 2017 | 24.86 |
| Jun 2, 2017 | 24.89 |
| Jun 1, 2017 | 24.91 |
| May 31, 2017 | 24.94 |
| May 30, 2017 | 24.97 |
| May 26, 2017 | 25.01 |
| May 25, 2017 | 25.04 |
| May 24, 2017 | 25.08 |
| May 23, 2017 | 25.11 |
| May 22, 2017 | 25.14 |
| May 19, 2017 | 25.17 |
| May 18, 2017 | 25.19 |
| May 17, 2017 | 25.21 |
| May 16, 2017 | 25.23 |
| May 15, 2017 | 25.25 |
| May 12, 2017 | 25.27 |
| May 11, 2017 | 25.29 |
| May 10, 2017 | 25.30 |
| May 9, 2017 | 25.32 |
| May 8, 2017 | 25.33 |
| May 5, 2017 | 25.35 |
| May 4, 2017 | 25.38 |
| May 3, 2017 | 25.39 |
| May 2, 2017 | 25.40 |
| May 1, 2017 | 25.40 |
| Apr 28, 2017 | 25.40 |
| Apr 27, 2017 | 25.39 |
| Apr 26, 2017 | 25.37 |
| Apr 25, 2017 | 25.35 |
| Apr 24, 2017 | 25.33 |
| Apr 21, 2017 | 25.33 |
| Apr 20, 2017 | 25.32 |
| Apr 19, 2017 | 25.32 |
| Apr 18, 2017 | 25.33 |
| Apr 17, 2017 | 25.33 |
| Apr 13, 2017 | 25.34 |
| Apr 12, 2017 | 25.34 |
| Apr 11, 2017 | 25.33 |
| Apr 10, 2017 | 25.32 |
| Apr 7, 2017 | 25.31 |
| Apr 6, 2017 | 25.30 |
| Apr 5, 2017 | 25.28 |
| Apr 4, 2017 | 25.26 |
| Apr 3, 2017 | 25.23 |
| Mar 31, 2017 | 25.19 |
| Mar 30, 2017 | 25.15 |
| Mar 29, 2017 | 25.10 |
| Mar 28, 2017 | 25.06 |
| Mar 27, 2017 | 25.01 |
| Mar 24, 2017 | 24.97 |
| Mar 23, 2017 | 24.93 |
| Mar 22, 2017 | 24.89 |
| Mar 21, 2017 | 24.85 |
| Mar 20, 2017 | 24.81 |
| Mar 17, 2017 | 24.77 |
| Mar 16, 2017 | 24.73 |
| Mar 15, 2017 | 24.70 |
| Mar 14, 2017 | 24.66 |
| Mar 13, 2017 | 24.62 |
| Mar 10, 2017 | 24.58 |
| Mar 9, 2017 | 24.55 |
| Mar 8, 2017 | 24.52 |
| Mar 7, 2017 | 24.48 |
| Mar 6, 2017 | 24.45 |
| Mar 3, 2017 | 24.42 |
| Mar 2, 2017 | 24.38 |
| Mar 1, 2017 | 24.34 |
| Feb 28, 2017 | 24.30 |
| Feb 27, 2017 | 24.26 |
| Feb 24, 2017 | 24.23 |
| Feb 23, 2017 | 24.20 |
| Feb 22, 2017 | 24.16 |
| Feb 21, 2017 | 24.12 |
| Feb 17, 2017 | 24.08 |
| Feb 16, 2017 | 24.04 |
| Feb 15, 2017 | 24.00 |
| Feb 14, 2017 | 23.96 |
| Feb 13, 2017 | 23.91 |
| Feb 10, 2017 | 23.86 |
| Feb 9, 2017 | 23.82 |
| Feb 8, 2017 | 23.78 |
| Feb 7, 2017 | 23.74 |
| Feb 6, 2017 | 23.70 |
| Feb 3, 2017 | 23.65 |
| Feb 2, 2017 | 23.60 |
| Feb 1, 2017 | 23.55 |
| Jan 31, 2017 | 23.50 |
| Jan 30, 2017 | 23.45 |
| Jan 27, 2017 | 23.41 |
| Jan 26, 2017 | 23.36 |
| Jan 25, 2017 | 23.31 |
| Jan 24, 2017 | 23.25 |
| Jan 23, 2017 | 23.21 |
| Jan 20, 2017 | 23.17 |
| Jan 19, 2017 | 23.12 |
| Jan 18, 2017 | 23.08 |
| Jan 17, 2017 | 23.04 |
| Jan 13, 2017 | 23.00 |
| Jan 12, 2017 | 22.95 |
| Jan 11, 2017 | 22.90 |
| Jan 10, 2017 | 22.85 |
| Jan 9, 2017 | 22.80 |
| Jan 6, 2017 | 22.75 |
| Jan 5, 2017 | 22.70 |
| Jan 4, 2017 | 22.65 |
| Jan 3, 2017 | 22.60 |
| Dec 30, 2016 | 22.55 |
| Dec 29, 2016 | 22.50 |
| Dec 28, 2016 | 22.45 |
| Dec 27, 2016 | 22.40 |
| Dec 23, 2016 | 22.35 |
| Dec 22, 2016 | 22.29 |
| Dec 21, 2016 | 22.23 |
| Dec 20, 2016 | 22.18 |
| Dec 19, 2016 | 22.12 |
| Dec 16, 2016 | 22.07 |
| Dec 15, 2016 | 22.03 |
| Dec 14, 2016 | 21.98 |
| Dec 13, 2016 | 21.94 |
| Dec 12, 2016 | 21.89 |
| Dec 9, 2016 | 21.84 |
| Dec 8, 2016 | 21.79 |
| Dec 7, 2016 | 21.74 |
| Dec 6, 2016 | 21.70 |
| Dec 5, 2016 | 21.67 |
| Dec 2, 2016 | 21.64 |
| Dec 1, 2016 | 21.63 |
| Nov 30, 2016 | 21.61 |
| Nov 29, 2016 | 21.58 |
| Nov 28, 2016 | 21.56 |
| Nov 25, 2016 | 21.53 |
| Nov 23, 2016 | 21.50 |
| Nov 22, 2016 | 21.48 |
| Nov 21, 2016 | 21.45 |
| Nov 18, 2016 | 21.44 |
| Nov 17, 2016 | 21.42 |
| Nov 16, 2016 | 21.41 |
| Nov 15, 2016 | 21.39 |
| Nov 14, 2016 | 21.37 |
| Nov 11, 2016 | 21.37 |
| Nov 10, 2016 | 21.35 |
| Nov 9, 2016 | 21.35 |
| Nov 8, 2016 | 21.35 |
| Nov 7, 2016 | 21.36 |
| Nov 4, 2016 | 21.37 |
| Nov 3, 2016 | 21.39 |
| Nov 2, 2016 | 21.40 |
| Nov 1, 2016 | 21.43 |
| Oct 31, 2016 | 21.45 |
| Oct 28, 2016 | 21.47 |
| Oct 27, 2016 | 21.49 |
| Oct 26, 2016 | 21.51 |
| Oct 25, 2016 | 21.53 |
| Oct 24, 2016 | 21.54 |
| Oct 21, 2016 | 21.55 |
| Oct 20, 2016 | 21.55 |
| Oct 19, 2016 | 21.53 |
| Oct 18, 2016 | 21.52 |
| Oct 17, 2016 | 21.51 |
| Oct 14, 2016 | 21.51 |
| Oct 13, 2016 | 21.50 |
| Oct 12, 2016 | 21.49 |
| Oct 11, 2016 | 21.47 |
| Oct 10, 2016 | 21.46 |
| Oct 7, 2016 | 21.43 |
| Oct 6, 2016 | 21.41 |
| Oct 5, 2016 | 21.39 |
| Oct 4, 2016 | 21.37 |
| Oct 3, 2016 | 21.35 |
| Sep 30, 2016 | 21.33 |
| Sep 29, 2016 | 21.31 |
| Sep 28, 2016 | 21.29 |
| Sep 27, 2016 | 21.27 |
| Sep 26, 2016 | 21.25 |
| Sep 23, 2016 | 21.24 |
| Sep 22, 2016 | 21.22 |
| Sep 21, 2016 | 21.20 |
| Sep 20, 2016 | 21.19 |
| Sep 19, 2016 | 21.17 |
| Sep 16, 2016 | 21.16 |
| Sep 15, 2016 | 21.15 |
| Sep 14, 2016 | 21.13 |
| Sep 13, 2016 | 21.12 |
| Sep 12, 2016 | 21.11 |
| Sep 9, 2016 | 21.09 |
| Sep 8, 2016 | 21.08 |
| Sep 7, 2016 | 21.06 |
| Sep 6, 2016 | 21.03 |
| Sep 2, 2016 | 21.01 |
| Sep 1, 2016 | 20.99 |
| Aug 31, 2016 | 20.96 |
| Aug 30, 2016 | 20.94 |
| Aug 29, 2016 | 20.90 |
| Aug 26, 2016 | 20.86 |
| Aug 25, 2016 | 20.83 |
| Aug 24, 2016 | 20.78 |
| Aug 23, 2016 | 20.75 |
| Aug 22, 2016 | 20.71 |
| Aug 19, 2016 | 20.67 |
| Aug 18, 2016 | 20.63 |
| Aug 17, 2016 | 20.59 |
| Aug 16, 2016 | 20.55 |
| Aug 15, 2016 | 20.51 |
| Aug 12, 2016 | 20.47 |
| Aug 11, 2016 | 20.43 |
| Aug 10, 2016 | 20.38 |
| Aug 9, 2016 | 20.34 |
| Aug 8, 2016 | 20.30 |
| Aug 5, 2016 | 20.25 |
| Aug 4, 2016 | 20.20 |
| Aug 3, 2016 | 20.16 |
| Aug 2, 2016 | 20.12 |
| Aug 1, 2016 | 20.07 |
| Jul 29, 2016 | 20.03 |
| Jul 28, 2016 | 19.99 |
| Jul 27, 2016 | 19.94 |
| Jul 26, 2016 | 19.89 |
| Jul 25, 2016 | 19.84 |
| Jul 22, 2016 | 19.78 |
| Jul 21, 2016 | 19.72 |
| Jul 20, 2016 | 19.66 |
| Jul 19, 2016 | 19.60 |
| Jul 18, 2016 | 19.53 |
| Jul 15, 2016 | 19.47 |
| Jul 14, 2016 | 19.40 |
| Jul 13, 2016 | 19.34 |
| Jul 12, 2016 | 19.28 |
| Jul 11, 2016 | 19.22 |
| Jul 8, 2016 | 19.17 |
| Jul 7, 2016 | 19.12 |
| Jul 6, 2016 | 19.08 |
| Jul 5, 2016 | 19.04 |
| Jul 1, 2016 | 18.99 |
| Jun 30, 2016 | 18.95 |
| Jun 29, 2016 | 18.91 |
| Jun 28, 2016 | 18.87 |
| Jun 27, 2016 | 18.84 |
| Jun 24, 2016 | 18.82 |
| Jun 23, 2016 | 18.79 |
| Jun 22, 2016 | 18.75 |
| Jun 21, 2016 | 18.73 |
| Jun 20, 2016 | 18.69 |
| Jun 17, 2016 | 18.65 |
| Jun 16, 2016 | 18.62 |
| Jun 15, 2016 | 18.57 |
| Jun 14, 2016 | 18.53 |
| Jun 13, 2016 | 18.49 |
| Jun 10, 2016 | 18.45 |
| Jun 9, 2016 | 18.40 |
| Jun 8, 2016 | 18.35 |
| Jun 7, 2016 | 18.30 |
| Jun 6, 2016 | 18.25 |
| Jun 3, 2016 | 18.20 |
| Jun 2, 2016 | 18.15 |
| Jun 1, 2016 | 18.11 |
| May 31, 2016 | 18.08 |
| May 27, 2016 | 18.06 |
| May 26, 2016 | 18.03 |
| May 25, 2016 | 18.00 |
| May 24, 2016 | 17.98 |
| May 23, 2016 | 17.96 |
| May 20, 2016 | 17.95 |
| May 19, 2016 | 17.94 |
| May 18, 2016 | 17.93 |
| May 17, 2016 | 17.92 |
| May 16, 2016 | 17.91 |
| May 13, 2016 | 17.90 |
| May 12, 2016 | 17.88 |
| May 11, 2016 | 17.87 |
| May 10, 2016 | 17.87 |
| May 9, 2016 | 17.86 |
| May 6, 2016 | 17.85 |
| May 5, 2016 | 17.85 |
| May 4, 2016 | 17.85 |
| May 3, 2016 | 17.86 |
| May 2, 2016 | 17.86 |
| Apr 29, 2016 | 17.87 |
| Apr 28, 2016 | 17.88 |
| Apr 27, 2016 | 17.89 |
| Apr 26, 2016 | 17.90 |
| Apr 25, 2016 | 17.91 |
| Apr 22, 2016 | 17.92 |
| Apr 21, 2016 | 17.93 |
| Apr 20, 2016 | 17.94 |
| Apr 19, 2016 | 17.95 |
| Apr 18, 2016 | 17.95 |
| Apr 15, 2016 | 17.95 |
| Apr 14, 2016 | 17.95 |
| Apr 13, 2016 | 17.95 |
| Apr 12, 2016 | 17.95 |
| Apr 11, 2016 | 17.95 |
| Apr 8, 2016 | 17.95 |
| Apr 7, 2016 | 17.95 |
| Apr 6, 2016 | 17.97 |
| Apr 5, 2016 | 17.99 |
| Apr 4, 2016 | 18.01 |
| Apr 1, 2016 | 18.04 |
| Mar 31, 2016 | 18.06 |
| Mar 30, 2016 | 18.08 |
| Mar 29, 2016 | 18.11 |
| Mar 28, 2016 | 18.14 |
| Mar 24, 2016 | 18.17 |
| Mar 23, 2016 | 18.20 |
| Mar 22, 2016 | 18.24 |
| Mar 21, 2016 | 18.27 |
| Mar 18, 2016 | 18.30 |
| Mar 17, 2016 | 18.34 |
| Mar 16, 2016 | 18.37 |
| Mar 15, 2016 | 18.40 |
| Mar 14, 2016 | 18.44 |
| Mar 11, 2016 | 18.47 |
| Mar 10, 2016 | 18.51 |
| Mar 9, 2016 | 18.55 |
| Mar 8, 2016 | 18.58 |
| Mar 7, 2016 | 18.61 |
| Mar 4, 2016 | 18.65 |
| Mar 3, 2016 | 18.69 |
| Mar 2, 2016 | 18.73 |
| Mar 1, 2016 | 18.77 |
| Feb 29, 2016 | 18.81 |
| Feb 26, 2016 | 18.85 |
| Feb 25, 2016 | 18.88 |
| Feb 24, 2016 | 18.92 |
| Feb 23, 2016 | 18.96 |
| Feb 22, 2016 | 18.99 |
| Feb 19, 2016 | 19.02 |
| Feb 18, 2016 | 19.05 |
| Feb 17, 2016 | 19.08 |
| Feb 16, 2016 | 19.10 |
| Feb 12, 2016 | 19.11 |
| Feb 11, 2016 | 19.13 |
| Feb 10, 2016 | 19.16 |
| Feb 9, 2016 | 19.18 |
| Feb 8, 2016 | 19.19 |
| Feb 5, 2016 | 19.21 |
| Feb 4, 2016 | 19.22 |
| Feb 3, 2016 | 19.23 |
| Feb 2, 2016 | 19.24 |
| Feb 1, 2016 | 19.25 |
| Jan 29, 2016 | 19.26 |
| Jan 28, 2016 | 19.26 |
| Jan 27, 2016 | 19.27 |
| Jan 26, 2016 | 19.29 |
| Jan 25, 2016 | 19.30 |
| Jan 22, 2016 | 19.32 |
| Jan 21, 2016 | 19.33 |
| Jan 20, 2016 | 19.34 |
| Jan 19, 2016 | 19.35 |
| Jan 15, 2016 | 19.35 |
| Jan 14, 2016 | 19.36 |
| Jan 13, 2016 | 19.37 |
| Jan 12, 2016 | 19.38 |
| Jan 11, 2016 | 19.39 |
| Jan 8, 2016 | 19.41 |
| Jan 7, 2016 | 19.42 |
| Jan 6, 2016 | 19.45 |
| Jan 5, 2016 | 19.46 |
| Jan 4, 2016 | 19.47 |
| Dec 31, 2015 | 19.49 |
| Dec 30, 2015 | 19.50 |
| Dec 29, 2015 | 19.50 |
| Dec 28, 2015 | 19.51 |
| Dec 24, 2015 | 19.52 |
| Dec 23, 2015 | 19.52 |
| Dec 22, 2015 | 19.53 |
| Dec 21, 2015 | 19.53 |
| Dec 18, 2015 | 19.54 |
| Dec 17, 2015 | 19.54 |
| Dec 16, 2015 | 19.53 |
| Dec 15, 2015 | 19.52 |
| Dec 14, 2015 | 19.50 |
| Dec 11, 2015 | 19.49 |
| Dec 10, 2015 | 19.49 |
| Dec 9, 2015 | 19.48 |
| Dec 8, 2015 | 19.48 |
| Dec 7, 2015 | 19.48 |
| Dec 4, 2015 | 19.47 |
| Dec 3, 2015 | 19.47 |
| Dec 2, 2015 | 19.46 |
| Dec 1, 2015 | 19.45 |
| Nov 30, 2015 | 19.44 |
| Nov 27, 2015 | 19.43 |
| Nov 25, 2015 | 19.42 |
| Nov 24, 2015 | 19.41 |
| Nov 23, 2015 | 19.40 |
| Nov 20, 2015 | 19.40 |
| Nov 19, 2015 | 19.41 |
| Nov 18, 2015 | 19.41 |
| Nov 17, 2015 | 19.42 |
| Nov 16, 2015 | 19.43 |
| Nov 13, 2015 | 19.45 |
| Nov 12, 2015 | 19.46 |
| Nov 11, 2015 | 19.47 |
| Nov 10, 2015 | 19.48 |
| Nov 9, 2015 | 19.50 |
| Nov 6, 2015 | 19.51 |
| Nov 5, 2015 | 19.51 |
| Nov 4, 2015 | 19.52 |
| Nov 3, 2015 | 19.52 |
| Nov 2, 2015 | 19.52 |
| Oct 30, 2015 | 19.51 |
| Oct 29, 2015 | 19.51 |
| Oct 28, 2015 | 19.50 |
| Oct 27, 2015 | 19.50 |
| Oct 26, 2015 | 19.50 |
| Oct 23, 2015 | 19.48 |
| Oct 22, 2015 | 19.47 |
| Oct 21, 2015 | 19.46 |
| Oct 20, 2015 | 19.46 |
| Oct 19, 2015 | 19.45 |
| Oct 16, 2015 | 19.45 |
| Oct 15, 2015 | 19.45 |
| Oct 14, 2015 | 19.45 |
| Oct 13, 2015 | 19.44 |
| Oct 12, 2015 | 19.45 |
| Oct 9, 2015 | 19.44 |
| Oct 8, 2015 | 19.44 |
| Oct 7, 2015 | 19.44 |
| Oct 6, 2015 | 19.44 |
| Oct 5, 2015 | 19.45 |
| Oct 2, 2015 | 19.45 |
| Oct 1, 2015 | 19.45 |
| Sep 30, 2015 | 19.46 |
| Sep 29, 2015 | 19.47 |
| Sep 28, 2015 | 19.48 |
| Sep 25, 2015 | 19.49 |
| Sep 24, 2015 | 19.50 |
| Sep 23, 2015 | 19.52 |
| Sep 22, 2015 | 19.53 |
| Sep 21, 2015 | 19.54 |
| Sep 18, 2015 | 19.55 |
| Sep 17, 2015 | 19.57 |
| Sep 16, 2015 | 19.58 |
| Sep 15, 2015 | 19.59 |
| Sep 14, 2015 | 19.61 |
| Sep 11, 2015 | 19.62 |
| Sep 10, 2015 | 19.64 |
| Sep 9, 2015 | 19.65 |
| Sep 8, 2015 | 19.66 |
| Sep 4, 2015 | 19.68 |
| Sep 3, 2015 | 19.69 |
| Sep 2, 2015 | 19.71 |
| Sep 1, 2015 | 19.72 |
| Aug 31, 2015 | 19.73 |
| Aug 28, 2015 | 19.74 |
| Aug 27, 2015 | 19.76 |
| Aug 26, 2015 | 19.78 |
| Aug 25, 2015 | 19.80 |
| Aug 24, 2015 | 19.81 |
| Aug 21, 2015 | 19.83 |
| Aug 20, 2015 | 19.83 |
| Aug 19, 2015 | 19.84 |
| Aug 18, 2015 | 19.85 |
| Aug 17, 2015 | 19.86 |
| Aug 14, 2015 | 19.86 |
| Aug 13, 2015 | 19.87 |
| Aug 12, 2015 | 19.87 |
| Aug 11, 2015 | 19.88 |
| Aug 10, 2015 | 19.89 |
| Aug 7, 2015 | 19.89 |
| Aug 6, 2015 | 19.89 |
| Aug 5, 2015 | 19.89 |
| Aug 4, 2015 | 19.89 |
| Aug 3, 2015 | 19.89 |
| Jul 31, 2015 | 19.89 |
| Jul 30, 2015 | 19.90 |
| Jul 29, 2015 | 19.91 |
| Jul 28, 2015 | 19.92 |
| Jul 27, 2015 | 19.93 |
| Jul 24, 2015 | 19.95 |
| Jul 23, 2015 | 19.97 |
| Jul 22, 2015 | 19.99 |
| Jul 21, 2015 | 19.99 |
| Jul 20, 2015 | 20.00 |
| Jul 17, 2015 | 19.99 |
| Jul 16, 2015 | 19.99 |
| Jul 15, 2015 | 19.98 |
| Jul 14, 2015 | 19.98 |
| Jul 13, 2015 | 19.97 |
| Jul 10, 2015 | 19.97 |
| Jul 9, 2015 | 19.96 |
| Jul 8, 2015 | 19.96 |
| Jul 7, 2015 | 19.96 |
| Jul 6, 2015 | 19.95 |
| Jul 2, 2015 | 19.95 |
| Jul 1, 2015 | 19.94 |
| Jun 30, 2015 | 19.93 |
| Jun 29, 2015 | 19.93 |
| Jun 26, 2015 | 19.92 |
| Jun 25, 2015 | 19.91 |
| Jun 24, 2015 | 19.89 |
| Jun 23, 2015 | 19.88 |
| Jun 22, 2015 | 19.87 |
| Jun 19, 2015 | 19.85 |
| Jun 18, 2015 | 19.83 |
| Jun 17, 2015 | 19.82 |
| Jun 16, 2015 | 19.80 |
| Jun 15, 2015 | 19.79 |
| Jun 12, 2015 | 19.78 |
| Jun 11, 2015 | 19.77 |
| Jun 10, 2015 | 19.77 |
| Jun 9, 2015 | 19.76 |
| Jun 8, 2015 | 19.76 |
| Jun 5, 2015 | 19.77 |
| Jun 4, 2015 | 19.77 |
| Jun 3, 2015 | 19.78 |
| Jun 2, 2015 | 19.78 |
| Jun 1, 2015 | 19.79 |
| May 29, 2015 | 19.79 |
| May 28, 2015 | 19.80 |
| May 27, 2015 | 19.80 |
| May 26, 2015 | 19.81 |
| May 22, 2015 | 19.83 |
| May 21, 2015 | 19.85 |
| May 20, 2015 | 19.87 |
| May 19, 2015 | 19.87 |
| May 18, 2015 | 19.89 |
| May 15, 2015 | 19.90 |
| May 14, 2015 | 19.90 |
| May 13, 2015 | 19.91 |
| May 12, 2015 | 19.91 |
| May 11, 2015 | 19.91 |
| May 8, 2015 | 19.91 |
| May 7, 2015 | 19.91 |
| May 6, 2015 | 19.91 |
| May 5, 2015 | 19.91 |
| May 4, 2015 | 19.91 |
| May 1, 2015 | 19.90 |
| Apr 30, 2015 | 19.91 |
| Apr 29, 2015 | 19.91 |
| Apr 28, 2015 | 19.91 |
| Apr 27, 2015 | 19.89 |
| Apr 24, 2015 | 19.88 |
| Apr 23, 2015 | 19.87 |
| Apr 22, 2015 | 19.87 |
| Apr 21, 2015 | 19.86 |
| Apr 20, 2015 | 19.85 |
| Apr 17, 2015 | 19.85 |
| Apr 16, 2015 | 19.85 |
| Apr 15, 2015 | 19.85 |
| Apr 14, 2015 | 19.84 |
| Apr 13, 2015 | 19.84 |
| Apr 10, 2015 | 19.84 |
| Apr 9, 2015 | 19.84 |
| Apr 8, 2015 | 19.85 |
| Apr 7, 2015 | 19.85 |
| Apr 6, 2015 | 19.85 |
| Apr 2, 2015 | 19.87 |
| Apr 1, 2015 | 19.88 |
| Mar 31, 2015 | 19.88 |
| Mar 30, 2015 | 19.88 |
| Mar 27, 2015 | 19.88 |
| Mar 26, 2015 | 19.88 |
| Mar 25, 2015 | 19.87 |
| Mar 24, 2015 | 19.86 |
| Mar 23, 2015 | 19.85 |
| Mar 20, 2015 | 19.84 |
| Mar 19, 2015 | 19.83 |
| Mar 18, 2015 | 19.82 |
| Mar 17, 2015 | 19.81 |
| Mar 16, 2015 | 19.80 |
| Mar 13, 2015 | 19.78 |
| Mar 12, 2015 | 19.77 |
| Mar 11, 2015 | 19.76 |
| Mar 10, 2015 | 19.76 |
| Mar 9, 2015 | 19.75 |
| Mar 6, 2015 | 19.73 |
| Mar 5, 2015 | 19.71 |
| Mar 4, 2015 | 19.68 |
| Mar 3, 2015 | 19.66 |
| Mar 2, 2015 | 19.64 |
| Feb 27, 2015 | 19.61 |
| Feb 26, 2015 | 19.59 |
| Feb 25, 2015 | 19.57 |
| Feb 24, 2015 | 19.55 |
| Feb 23, 2015 | 19.54 |
| Feb 20, 2015 | 19.53 |
| Feb 19, 2015 | 19.51 |
| Feb 18, 2015 | 19.49 |
| Feb 17, 2015 | 19.48 |
| Feb 13, 2015 | 19.46 |
| Feb 12, 2015 | 19.44 |
| Feb 11, 2015 | 19.43 |
| Feb 10, 2015 | 19.42 |
| Feb 9, 2015 | 19.40 |
| Feb 6, 2015 | 19.39 |
| Feb 5, 2015 | 19.38 |
| Feb 4, 2015 | 19.37 |
| Feb 3, 2015 | 19.37 |
| Feb 2, 2015 | 19.36 |
| Jan 30, 2015 | 19.35 |
| Jan 29, 2015 | 19.35 |
| Jan 28, 2015 | 19.34 |
| Jan 27, 2015 | 19.34 |
| Jan 26, 2015 | 19.33 |
| Jan 23, 2015 | 19.31 |
| Jan 22, 2015 | 19.30 |
| Jan 21, 2015 | 19.28 |
| Jan 20, 2015 | 19.27 |
| Jan 16, 2015 | 19.25 |
| Jan 15, 2015 | 19.23 |
| Jan 14, 2015 | 19.21 |
| Jan 13, 2015 | 19.19 |
| Jan 12, 2015 | 19.17 |
| Jan 9, 2015 | 19.14 |
| Jan 8, 2015 | 19.12 |
| Jan 7, 2015 | 19.09 |
| Jan 6, 2015 | 19.06 |
| Jan 5, 2015 | 19.04 |
| Jan 2, 2015 | 19.00 |
| Dec 31, 2014 | 18.97 |
| Dec 30, 2014 | 18.93 |
| Dec 29, 2014 | 18.88 |
| Dec 26, 2014 | 18.83 |
| Dec 24, 2014 | 18.79 |
| Dec 23, 2014 | 18.75 |
| Dec 22, 2014 | 18.71 |
| Dec 19, 2014 | 18.67 |
| Dec 18, 2014 | 18.63 |
| Dec 17, 2014 | 18.60 |
| Dec 16, 2014 | 18.57 |
| Dec 15, 2014 | 18.55 |
| Dec 12, 2014 | 18.53 |
| Dec 11, 2014 | 18.51 |
| Dec 10, 2014 | 18.50 |
| Dec 9, 2014 | 18.48 |
| Dec 8, 2014 | 18.46 |
| Dec 5, 2014 | 18.44 |
| Dec 4, 2014 | 18.42 |
| Dec 3, 2014 | 18.40 |
| Dec 2, 2014 | 18.39 |
| Dec 1, 2014 | 18.38 |
| Nov 28, 2014 | 18.36 |
| Nov 26, 2014 | 18.35 |
| Nov 25, 2014 | 18.34 |
| Nov 24, 2014 | 18.33 |
| Nov 21, 2014 | 18.32 |
| Nov 20, 2014 | 18.30 |
| Nov 19, 2014 | 18.29 |
| Nov 18, 2014 | 18.28 |
| Nov 17, 2014 | 18.26 |
| Nov 14, 2014 | 18.24 |
| Nov 13, 2014 | 18.22 |
| Nov 12, 2014 | 18.20 |
| Nov 11, 2014 | 18.18 |
| Nov 10, 2014 | 18.16 |
| Nov 7, 2014 | 18.14 |
| Nov 6, 2014 | 18.12 |
| Nov 5, 2014 | 18.09 |
| Nov 4, 2014 | 18.09 |
| Nov 3, 2014 | 18.08 |
| Oct 31, 2014 | 18.07 |
| Oct 30, 2014 | 18.06 |
| Oct 29, 2014 | 18.06 |
| Oct 28, 2014 | 18.06 |
| Oct 27, 2014 | 18.06 |
| Oct 24, 2014 | 18.07 |
| Oct 23, 2014 | 18.06 |
| Oct 22, 2014 | 18.06 |
| Oct 21, 2014 | 18.06 |
| Oct 20, 2014 | 18.06 |
| Oct 17, 2014 | 18.05 |
| Oct 16, 2014 | 18.05 |
| Oct 15, 2014 | 18.04 |
| Oct 14, 2014 | 18.03 |
| Oct 13, 2014 | 18.03 |
| Oct 10, 2014 | 18.03 |
| Oct 9, 2014 | 18.03 |
| Oct 8, 2014 | 18.04 |
| Oct 7, 2014 | 18.04 |
| Oct 6, 2014 | 18.04 |
| Oct 3, 2014 | 18.04 |
| Oct 2, 2014 | 18.04 |
| Oct 1, 2014 | 18.05 |
| Sep 30, 2014 | 18.05 |
| Sep 29, 2014 | 18.04 |
| Sep 26, 2014 | 18.03 |
| Sep 25, 2014 | 18.03 |
| Sep 24, 2014 | 18.03 |
| Sep 23, 2014 | 18.03 |
| Sep 22, 2014 | 18.04 |
| Sep 19, 2014 | 18.04 |
| Sep 18, 2014 | 18.04 |
| Sep 17, 2014 | 18.04 |
| Sep 16, 2014 | 18.04 |
| Sep 15, 2014 | 18.04 |
| Sep 12, 2014 | 18.04 |
| Sep 11, 2014 | 18.04 |
| Sep 10, 2014 | 18.03 |
| Sep 9, 2014 | 18.03 |
| Sep 8, 2014 | 18.02 |
| Sep 5, 2014 | 18.01 |
| Sep 4, 2014 | 18.00 |
| Sep 3, 2014 | 18.00 |
| Sep 2, 2014 | 17.99 |
| Aug 29, 2014 | 17.99 |
| Aug 28, 2014 | 17.99 |
| Aug 27, 2014 | 17.99 |
| Aug 26, 2014 | 17.99 |
| Aug 25, 2014 | 18.00 |
| Aug 22, 2014 | 18.00 |
| Aug 21, 2014 | 18.01 |
| Aug 20, 2014 | 18.01 |
| Aug 19, 2014 | 18.01 |
| Aug 18, 2014 | 18.01 |
| Aug 15, 2014 | 18.01 |
| Aug 14, 2014 | 18.02 |
| Aug 13, 2014 | 18.02 |
| Aug 12, 2014 | 18.02 |
| Aug 11, 2014 | 18.03 |
| Aug 8, 2014 | 18.02 |
| Aug 7, 2014 | 18.03 |
| Aug 6, 2014 | 18.04 |
| Aug 5, 2014 | 18.05 |
| Aug 4, 2014 | 18.05 |
| Aug 1, 2014 | 18.06 |
| Jul 31, 2014 | 18.06 |
| Jul 30, 2014 | 18.07 |
| Jul 29, 2014 | 18.09 |
| Jul 28, 2014 | 18.09 |
| Jul 25, 2014 | 18.10 |
| Jul 24, 2014 | 18.11 |
| Jul 23, 2014 | 18.10 |
| Jul 22, 2014 | 18.10 |
| Jul 21, 2014 | 18.09 |
| Jul 18, 2014 | 18.08 |
| Jul 17, 2014 | 18.08 |
| Jul 16, 2014 | 18.07 |
| Jul 15, 2014 | 18.07 |
| Jul 14, 2014 | 18.06 |
| Jul 11, 2014 | 18.05 |
| Jul 10, 2014 | 18.05 |
| Jul 9, 2014 | 18.04 |
| Jul 8, 2014 | 18.03 |
| Jul 7, 2014 | 18.02 |
| Jul 3, 2014 | 18.00 |
| Jul 2, 2014 | 17.98 |
| Jul 1, 2014 | 17.96 |
| Jun 30, 2014 | 17.95 |
| Jun 27, 2014 | 17.93 |
| Jun 26, 2014 | 17.92 |
| Jun 25, 2014 | 17.91 |
| Jun 24, 2014 | 17.90 |
| Jun 23, 2014 | 17.89 |
| Jun 20, 2014 | 17.88 |
| Jun 19, 2014 | 17.87 |
| Jun 18, 2014 | 17.87 |
| Jun 17, 2014 | 17.86 |
| Jun 16, 2014 | 17.86 |
| Jun 13, 2014 | 17.85 |
| Jun 12, 2014 | 17.85 |
| Jun 11, 2014 | 17.85 |
| Jun 10, 2014 | 17.85 |
| Jun 9, 2014 | 17.85 |
| Jun 6, 2014 | 17.84 |
| Jun 5, 2014 | 17.84 |
| Jun 4, 2014 | 17.83 |
| Jun 3, 2014 | 17.84 |
| Jun 2, 2014 | 17.84 |
| May 30, 2014 | 17.84 |
| May 29, 2014 | 17.84 |
| May 28, 2014 | 17.85 |
| May 27, 2014 | 17.86 |
| May 23, 2014 | 17.87 |
| May 22, 2014 | 17.88 |
| May 21, 2014 | 17.89 |
| May 20, 2014 | 17.91 |
| May 19, 2014 | 17.92 |
| May 16, 2014 | 17.94 |
| May 15, 2014 | 17.95 |
| May 14, 2014 | 17.96 |
| May 13, 2014 | 17.97 |
| May 12, 2014 | 17.98 |
| May 9, 2014 | 17.98 |
| May 8, 2014 | 17.99 |
| May 7, 2014 | 18.00 |
| May 6, 2014 | 18.01 |
| May 5, 2014 | 18.01 |
| May 2, 2014 | 18.02 |
| May 1, 2014 | 18.02 |
| Apr 30, 2014 | 18.02 |
| Apr 29, 2014 | 18.02 |
| Apr 28, 2014 | 18.03 |
| Apr 25, 2014 | 18.03 |
| Apr 24, 2014 | 18.04 |
| Apr 23, 2014 | 18.05 |
| Apr 22, 2014 | 18.05 |
| Apr 21, 2014 | 18.05 |
| Apr 17, 2014 | 18.05 |
| Apr 16, 2014 | 18.05 |
| Apr 15, 2014 | 18.05 |
| Apr 14, 2014 | 18.05 |
| Apr 11, 2014 | 18.05 |
| Apr 10, 2014 | 18.05 |
| Apr 9, 2014 | 18.05 |
| Apr 8, 2014 | 18.04 |
| Apr 7, 2014 | 18.03 |
| Apr 4, 2014 | 18.03 |
| Apr 3, 2014 | 18.04 |
| Apr 2, 2014 | 18.03 |
| Apr 1, 2014 | 18.02 |
| Mar 31, 2014 | 18.01 |
| Mar 28, 2014 | 18.01 |
| Mar 27, 2014 | 18.01 |
| Mar 26, 2014 | 18.01 |
| Mar 25, 2014 | 18.01 |
| Mar 24, 2014 | 18.02 |
| Mar 21, 2014 | 18.03 |
| Mar 20, 2014 | 18.03 |
| Mar 19, 2014 | 18.04 |
| Mar 18, 2014 | 18.05 |
| Mar 17, 2014 | 18.05 |
| Mar 14, 2014 | 18.05 |
| Mar 13, 2014 | 18.06 |
| Mar 12, 2014 | 18.06 |
| Mar 11, 2014 | 18.05 |
| Mar 10, 2014 | 18.05 |
| Mar 7, 2014 | 18.05 |
| Mar 6, 2014 | 18.05 |
| Mar 5, 2014 | 18.05 |
| Mar 4, 2014 | 18.05 |
| Mar 3, 2014 | 18.04 |
| Feb 28, 2014 | 18.05 |
| Feb 27, 2014 | 18.06 |
| Feb 26, 2014 | 18.07 |
| Feb 25, 2014 | 18.07 |
| Feb 24, 2014 | 18.09 |
| Feb 21, 2014 | 18.10 |
| Feb 20, 2014 | 18.11 |
| Feb 19, 2014 | 18.12 |
| Feb 18, 2014 | 18.14 |
| Feb 14, 2014 | 18.16 |
| Feb 13, 2014 | 18.17 |
| Feb 12, 2014 | 18.18 |
| Feb 11, 2014 | 18.20 |
| Feb 10, 2014 | 18.21 |
| Feb 7, 2014 | 18.23 |
| Feb 6, 2014 | 18.25 |
| Feb 5, 2014 | 18.27 |
| Feb 4, 2014 | 18.29 |
| Feb 3, 2014 | 18.31 |
| Jan 31, 2014 | 18.33 |
| Jan 30, 2014 | 18.35 |
| Jan 29, 2014 | 18.36 |
| Jan 28, 2014 | 18.37 |
| Jan 27, 2014 | 18.38 |
| Jan 24, 2014 | 18.39 |
| Jan 23, 2014 | 18.40 |
| Jan 22, 2014 | 18.41 |
| Jan 21, 2014 | 18.41 |
| Jan 17, 2014 | 18.42 |
| Jan 16, 2014 | 18.43 |
| Jan 15, 2014 | 18.45 |
| Jan 14, 2014 | 18.46 |
| Jan 13, 2014 | 18.46 |
| Jan 10, 2014 | 18.48 |
| Jan 9, 2014 | 18.49 |
| Jan 8, 2014 | 18.50 |
| Jan 7, 2014 | 18.51 |
| Jan 6, 2014 | 18.53 |
| Jan 3, 2014 | 18.55 |
| Jan 2, 2014 | 18.57 |
| Dec 31, 2013 | 18.58 |
| Dec 30, 2013 | 18.60 |
| Dec 27, 2013 | 18.62 |
| Dec 26, 2013 | 18.64 |
| Dec 24, 2013 | 18.66 |
| Dec 23, 2013 | 18.69 |
| Dec 20, 2013 | 18.70 |
| Dec 19, 2013 | 18.71 |
| Dec 18, 2013 | 18.75 |
| Dec 17, 2013 | 18.78 |
| Dec 16, 2013 | 18.82 |
| Dec 13, 2013 | 18.85 |
| Dec 12, 2013 | 18.88 |
| Dec 11, 2013 | 18.92 |
| Dec 10, 2013 | 18.95 |
| Dec 9, 2013 | 18.99 |
| Dec 6, 2013 | 19.01 |
| Dec 5, 2013 | 19.04 |
| Dec 4, 2013 | 19.07 |
| Dec 3, 2013 | 19.10 |
| Dec 2, 2013 | 19.13 |
| Nov 29, 2013 | 19.16 |
| Nov 27, 2013 | 19.18 |
| Nov 26, 2013 | 19.20 |
| Nov 25, 2013 | 19.21 |
| Nov 22, 2013 | 19.23 |
| Nov 21, 2013 | 19.25 |
| Nov 20, 2013 | 19.26 |
| Nov 19, 2013 | 19.28 |
| Nov 18, 2013 | 19.30 |
| Nov 15, 2013 | 19.32 |
| Nov 14, 2013 | 19.33 |
| Nov 13, 2013 | 19.36 |
| Nov 12, 2013 | 19.38 |
| Nov 11, 2013 | 19.40 |
| Nov 8, 2013 | 19.41 |
| Nov 7, 2013 | 19.43 |
| Nov 6, 2013 | 19.46 |
| Nov 5, 2013 | 19.47 |
| Nov 4, 2013 | 19.49 |
| Nov 1, 2013 | 19.51 |
| Oct 31, 2013 | 19.53 |
| Oct 30, 2013 | 19.55 |
| Oct 29, 2013 | 19.57 |
| Oct 28, 2013 | 19.58 |
| Oct 25, 2013 | 19.59 |
| Oct 24, 2013 | 19.61 |
| Oct 23, 2013 | 19.62 |
| Oct 22, 2013 | 19.64 |
| Oct 21, 2013 | 19.66 |
| Oct 18, 2013 | 19.67 |
| Oct 17, 2013 | 19.69 |
| Oct 16, 2013 | 19.72 |
| Oct 15, 2013 | 19.73 |
| Oct 14, 2013 | 19.75 |
| Oct 11, 2013 | 19.77 |
| Oct 10, 2013 | 19.78 |
| Oct 9, 2013 | 19.80 |
| Oct 8, 2013 | 19.82 |
| Oct 7, 2013 | 19.84 |
| Oct 4, 2013 | 19.85 |
| Oct 3, 2013 | 19.86 |
| Oct 2, 2013 | 19.86 |
| Oct 1, 2013 | 19.87 |
| Sep 30, 2013 | 19.87 |
| Sep 27, 2013 | 19.88 |
| Sep 26, 2013 | 19.87 |
| Sep 25, 2013 | 19.88 |
| Sep 24, 2013 | 19.87 |
| Sep 23, 2013 | 19.87 |
| Sep 20, 2013 | 19.86 |
| Sep 19, 2013 | 19.86 |
| Sep 18, 2013 | 19.85 |
| Sep 17, 2013 | 19.85 |
| Sep 16, 2013 | 19.85 |
| Sep 13, 2013 | 19.85 |
| Sep 12, 2013 | 19.85 |
| Sep 11, 2013 | 19.84 |
| Sep 10, 2013 | 19.84 |
| Sep 9, 2013 | 19.82 |
| Sep 6, 2013 | 19.82 |
| Sep 5, 2013 | 19.81 |
| Sep 4, 2013 | 19.81 |
| Sep 3, 2013 | 19.81 |
| Aug 30, 2013 | 19.81 |
| Aug 29, 2013 | 19.83 |
| Aug 28, 2013 | 19.83 |
| Aug 27, 2013 | 19.84 |
| Aug 26, 2013 | 19.85 |
| Aug 23, 2013 | 19.85 |
| Aug 22, 2013 | 19.85 |
| Aug 21, 2013 | 19.85 |
| Aug 20, 2013 | 19.86 |
| Aug 19, 2013 | 19.87 |
| Aug 16, 2013 | 19.87 |
| Aug 15, 2013 | 19.88 |
| Aug 14, 2013 | 19.89 |
| Aug 13, 2013 | 19.89 |
| Aug 12, 2013 | 19.88 |
| Aug 9, 2013 | 19.88 |
| Aug 8, 2013 | 19.87 |
| Aug 7, 2013 | 19.86 |
| Aug 6, 2013 | 19.86 |
| Aug 5, 2013 | 19.85 |
| Aug 2, 2013 | 19.84 |
| Aug 1, 2013 | 19.83 |
| Jul 31, 2013 | 19.82 |
| Jul 30, 2013 | 19.83 |
| Jul 29, 2013 | 19.82 |
| Jul 26, 2013 | 19.81 |
| Jul 25, 2013 | 19.79 |
| Jul 24, 2013 | 19.77 |
| Jul 23, 2013 | 19.75 |
| Jul 22, 2013 | 19.74 |
| Jul 19, 2013 | 19.72 |
| Jul 18, 2013 | 19.70 |
| Jul 17, 2013 | 19.67 |
| Jul 16, 2013 | 19.66 |
| Jul 15, 2013 | 19.64 |
| Jul 12, 2013 | 19.62 |
| Jul 11, 2013 | 19.60 |
| Jul 10, 2013 | 19.58 |
| Jul 9, 2013 | 19.57 |
| Jul 8, 2013 | 19.55 |
| Jul 5, 2013 | 19.54 |
| Jul 3, 2013 | 19.53 |
| Jul 2, 2013 | 19.53 |
| Jul 1, 2013 | 19.53 |
| Jun 28, 2013 | 19.52 |
| Jun 27, 2013 | 19.52 |
| Jun 26, 2013 | 19.52 |
| Jun 25, 2013 | 19.51 |
| Jun 24, 2013 | 19.51 |
| Jun 21, 2013 | 19.50 |
| Jun 20, 2013 | 19.50 |
| Jun 19, 2013 | 19.49 |
| Jun 18, 2013 | 19.48 |
| Jun 17, 2013 | 19.48 |
| Jun 14, 2013 | 19.47 |
| Jun 13, 2013 | 19.47 |
| Jun 12, 2013 | 19.46 |
| Jun 11, 2013 | 19.47 |
| Jun 10, 2013 | 19.46 |
| Jun 7, 2013 | 19.45 |
| Jun 6, 2013 | 19.44 |
| Jun 5, 2013 | 19.44 |
| Jun 4, 2013 | 19.44 |
| Jun 3, 2013 | 19.43 |
| May 31, 2013 | 19.42 |
| May 30, 2013 | 19.42 |
| May 29, 2013 | 19.41 |
| May 28, 2013 | 19.42 |
| May 24, 2013 | 19.41 |
| May 23, 2013 | 19.41 |
| May 22, 2013 | 19.40 |
| May 21, 2013 | 19.39 |
| May 20, 2013 | 19.39 |
| May 17, 2013 | 19.38 |
| May 16, 2013 | 19.38 |
| May 15, 2013 | 19.38 |
| May 14, 2013 | 19.38 |
| May 13, 2013 | 19.38 |
| May 10, 2013 | 19.39 |
| May 9, 2013 | 19.40 |
| May 8, 2013 | 19.41 |
| May 7, 2013 | 19.41 |
| May 6, 2013 | 19.43 |
| May 3, 2013 | 19.44 |
| May 2, 2013 | 19.45 |
| May 1, 2013 | 19.47 |
| Apr 30, 2013 | 19.48 |
| Apr 29, 2013 | 19.49 |
| Apr 26, 2013 | 19.50 |
| Apr 25, 2013 | 19.52 |
| Apr 24, 2013 | 19.53 |
| Apr 23, 2013 | 19.54 |
| Apr 22, 2013 | 19.54 |
| Apr 19, 2013 | 19.55 |
| Apr 18, 2013 | 19.55 |
| Apr 17, 2013 | 19.55 |
| Apr 16, 2013 | 19.55 |
| Apr 15, 2013 | 19.56 |
| Apr 12, 2013 | 19.56 |
| Apr 11, 2013 | 19.55 |
| Apr 10, 2013 | 19.55 |
| Apr 9, 2013 | 19.54 |
| Apr 8, 2013 | 19.54 |
| Apr 5, 2013 | 19.53 |
| Apr 4, 2013 | 19.51 |
| Apr 3, 2013 | 19.51 |
| Apr 2, 2013 | 19.51 |
| Apr 1, 2013 | 19.51 |
| Mar 28, 2013 | 19.50 |
| Mar 27, 2013 | 19.50 |
| Mar 26, 2013 | 19.50 |
| Mar 25, 2013 | 19.50 |
| Mar 22, 2013 | 19.50 |
| Mar 21, 2013 | 19.50 |
| Mar 20, 2013 | 19.51 |
| Mar 19, 2013 | 19.52 |
| Mar 18, 2013 | 19.52 |
| Mar 15, 2013 | 19.53 |
| Mar 14, 2013 | 19.53 |
| Mar 13, 2013 | 19.53 |
| Mar 12, 2013 | 19.53 |
| Mar 11, 2013 | 19.54 |
| Mar 8, 2013 | 19.53 |
| Mar 7, 2013 | 19.53 |
| Mar 6, 2013 | 19.52 |
| Mar 5, 2013 | 19.52 |
| Mar 4, 2013 | 19.53 |
| Mar 1, 2013 | 19.53 |
| Feb 28, 2013 | 19.54 |
| Feb 27, 2013 | 19.55 |
| Feb 26, 2013 | 19.56 |
| Feb 25, 2013 | 19.58 |
| Feb 22, 2013 | 19.60 |
| Feb 21, 2013 | 19.61 |
| Feb 20, 2013 | 19.62 |
| Feb 19, 2013 | 19.64 |
| Feb 15, 2013 | 19.65 |
| Feb 14, 2013 | 19.66 |
| Feb 13, 2013 | 19.67 |
| Feb 12, 2013 | 19.68 |
| Feb 11, 2013 | 19.68 |
| Feb 8, 2013 | 19.69 |
| Feb 7, 2013 | 19.70 |
| Feb 6, 2013 | 19.71 |
| Feb 5, 2013 | 19.72 |
| Feb 4, 2013 | 19.73 |
| Feb 1, 2013 | 19.74 |
| Jan 31, 2013 | 19.74 |
| Jan 30, 2013 | 19.74 |
| Jan 29, 2013 | 19.74 |
| Jan 28, 2013 | 19.74 |
| Jan 25, 2013 | 19.74 |
| Jan 24, 2013 | 19.74 |
| Jan 23, 2013 | 19.74 |
| Jan 22, 2013 | 19.75 |
| Jan 18, 2013 | 19.74 |
| Jan 17, 2013 | 19.74 |
| Jan 16, 2013 | 19.73 |
| Jan 15, 2013 | 19.73 |
| Jan 14, 2013 | 19.72 |
| Jan 11, 2013 | 19.72 |
| Jan 10, 2013 | 19.71 |
| Jan 9, 2013 | 19.71 |
| Jan 8, 2013 | 19.69 |
| Jan 7, 2013 | 19.69 |
| Jan 4, 2013 | 19.68 |
| Jan 3, 2013 | 19.67 |
| Jan 2, 2013 | 19.66 |
| Dec 31, 2012 | 19.64 |
| Dec 28, 2012 | 19.64 |
| Dec 27, 2012 | 19.65 |
| Dec 26, 2012 | 19.65 |
| Dec 24, 2012 | 19.64 |
| Dec 21, 2012 | 19.63 |
| Dec 20, 2012 | 19.63 |
| Dec 19, 2012 | 19.63 |
| Dec 18, 2012 | 19.62 |
| Dec 17, 2012 | 19.61 |
| Dec 14, 2012 | 19.60 |
| Dec 13, 2012 | 19.60 |
| Dec 12, 2012 | 19.60 |
| Dec 11, 2012 | 19.60 |
| Dec 10, 2012 | 19.60 |
| Dec 7, 2012 | 19.61 |
| Dec 6, 2012 | 19.62 |
| Dec 5, 2012 | 19.62 |
| Dec 4, 2012 | 19.63 |
| Dec 3, 2012 | 19.63 |
| Nov 30, 2012 | 19.63 |
| Nov 29, 2012 | 19.63 |
| Nov 28, 2012 | 19.63 |
| Nov 27, 2012 | 19.63 |
| Nov 26, 2012 | 19.64 |
| Nov 23, 2012 | 19.65 |
| Nov 21, 2012 | 19.65 |
| Nov 20, 2012 | 19.65 |
| Nov 19, 2012 | 19.64 |
| Nov 16, 2012 | 19.64 |
| Nov 15, 2012 | 19.63 |
| Nov 14, 2012 | 19.63 |
| Nov 13, 2012 | 19.61 |
| Nov 12, 2012 | 19.60 |
| Nov 9, 2012 | 19.59 |
| Nov 8, 2012 | 19.57 |
| Nov 7, 2012 | 19.56 |
| Nov 6, 2012 | 19.55 |
| Nov 5, 2012 | 19.52 |
| Nov 2, 2012 | 19.49 |
| Nov 1, 2012 | 19.46 |
| Oct 31, 2012 | 19.43 |
| Oct 26, 2012 | 19.41 |
| Oct 25, 2012 | 19.37 |
| Oct 24, 2012 | 19.34 |
| Oct 23, 2012 | 19.30 |
| Oct 22, 2012 | 19.26 |
| Oct 19, 2012 | 19.22 |
| Oct 18, 2012 | 19.18 |
| Oct 17, 2012 | 19.14 |
| Oct 16, 2012 | 19.11 |
| Oct 15, 2012 | 19.08 |
| Oct 12, 2012 | 19.05 |
| Oct 11, 2012 | 19.02 |
| Oct 10, 2012 | 18.99 |
| Oct 9, 2012 | 18.95 |
| Oct 8, 2012 | 18.91 |
| Oct 5, 2012 | 18.87 |
| Oct 4, 2012 | 18.82 |
| Oct 3, 2012 | 18.78 |
| Oct 2, 2012 | 18.73 |
| Oct 1, 2012 | 18.69 |
| Sep 28, 2012 | 18.64 |
| Sep 27, 2012 | 18.60 |
| Sep 26, 2012 | 18.56 |
| Sep 25, 2012 | 18.52 |
| Sep 24, 2012 | 18.47 |
| Sep 21, 2012 | 18.43 |
| Sep 20, 2012 | 18.40 |
| Sep 19, 2012 | 18.36 |
| Sep 18, 2012 | 18.34 |
| Sep 17, 2012 | 18.31 |
| Sep 14, 2012 | 18.29 |
| Sep 13, 2012 | 18.26 |
| Sep 12, 2012 | 18.23 |
| Sep 11, 2012 | 18.20 |
| Sep 10, 2012 | 18.18 |
| Sep 7, 2012 | 18.15 |
| Sep 6, 2012 | 18.13 |
| Sep 5, 2012 | 18.11 |
| Sep 4, 2012 | 18.09 |
| Aug 31, 2012 | 18.09 |
| Aug 30, 2012 | 18.08 |
| Aug 29, 2012 | 18.06 |
| Aug 28, 2012 | 18.05 |
| Aug 27, 2012 | 18.05 |
| Aug 24, 2012 | 18.04 |
| Aug 23, 2012 | 18.03 |
| Aug 22, 2012 | 18.03 |
| Aug 21, 2012 | 18.02 |
| Aug 20, 2012 | 18.02 |
| Aug 17, 2012 | 18.02 |
| Aug 16, 2012 | 18.02 |
| Aug 15, 2012 | 18.02 |
| Aug 14, 2012 | 18.01 |
| Aug 13, 2012 | 18.00 |
| Aug 10, 2012 | 18.00 |
| Aug 9, 2012 | 17.99 |
| Aug 8, 2012 | 17.99 |
| Aug 7, 2012 | 17.99 |
| Aug 6, 2012 | 17.99 |
| Aug 3, 2012 | 17.98 |
| Aug 2, 2012 | 17.97 |
| Aug 1, 2012 | 17.97 |
| Jul 31, 2012 | 17.97 |
| Jul 30, 2012 | 17.95 |
| Jul 27, 2012 | 17.93 |
| Jul 26, 2012 | 17.91 |
| Jul 25, 2012 | 17.90 |
| Jul 24, 2012 | 17.89 |
| Jul 23, 2012 | 17.89 |
| Jul 20, 2012 | 17.89 |
| Jul 19, 2012 | 17.89 |
| Jul 18, 2012 | 17.90 |
| Jul 17, 2012 | 17.89 |
| Jul 16, 2012 | 17.89 |
| Jul 13, 2012 | 17.89 |
| Jul 12, 2012 | 17.89 |
| Jul 11, 2012 | 17.89 |
| Jul 10, 2012 | 17.90 |
| Jul 9, 2012 | 17.90 |
| Jul 6, 2012 | 17.91 |
| Jul 5, 2012 | 17.92 |
| Jul 3, 2012 | 17.92 |
| Jul 2, 2012 | 17.93 |
| Jun 29, 2012 | 17.94 |
| Jun 28, 2012 | 17.95 |
| Jun 27, 2012 | 17.98 |
| Jun 26, 2012 | 18.00 |
| Jun 25, 2012 | 18.03 |
| Jun 22, 2012 | 18.05 |
| Jun 21, 2012 | 18.07 |
| Jun 20, 2012 | 18.10 |
| Jun 19, 2012 | 18.13 |
| Jun 18, 2012 | 18.15 |
| Jun 15, 2012 | 18.18 |
| Jun 14, 2012 | 18.21 |
| Jun 13, 2012 | 18.24 |
| Jun 12, 2012 | 18.27 |
| Jun 11, 2012 | 18.29 |
| Jun 8, 2012 | 18.33 |
| Jun 7, 2012 | 18.35 |
| Jun 6, 2012 | 18.38 |
| Jun 5, 2012 | 18.42 |
| Jun 4, 2012 | 18.45 |
| Jun 1, 2012 | 18.48 |
| May 31, 2012 | 18.51 |
| May 30, 2012 | 18.53 |
| May 29, 2012 | 18.54 |
| May 25, 2012 | 18.56 |
| May 24, 2012 | 18.57 |
| May 23, 2012 | 18.59 |
| May 22, 2012 | 18.60 |
| May 21, 2012 | 18.62 |
| May 18, 2012 | 18.63 |
| May 17, 2012 | 18.66 |
| May 16, 2012 | 18.70 |
| May 15, 2012 | 18.73 |
| May 14, 2012 | 18.76 |
| May 11, 2012 | 18.78 |
| May 10, 2012 | 18.80 |
| May 9, 2012 | 18.81 |
| May 8, 2012 | 18.83 |
| May 7, 2012 | 18.84 |
| May 4, 2012 | 18.87 |
| May 3, 2012 | 18.90 |
| May 2, 2012 | 18.92 |
| May 1, 2012 | 18.95 |
| Apr 30, 2012 | 18.97 |
| Apr 27, 2012 | 18.99 |
| Apr 26, 2012 | 19.00 |
| Apr 25, 2012 | 19.02 |
| Apr 24, 2012 | 19.04 |
| Apr 23, 2012 | 19.04 |
| Apr 20, 2012 | 19.04 |
| Apr 19, 2012 | 19.04 |
| Apr 18, 2012 | 19.04 |
| Apr 17, 2012 | 19.04 |
| Apr 16, 2012 | 19.04 |
| Apr 13, 2012 | 19.05 |
| Apr 12, 2012 | 19.06 |
| Apr 11, 2012 | 19.07 |
| Apr 10, 2012 | 19.08 |
| Apr 9, 2012 | 19.10 |
| Apr 5, 2012 | 19.11 |
| Apr 4, 2012 | 19.11 |
| Apr 3, 2012 | 19.12 |
| Apr 2, 2012 | 19.14 |
| Mar 30, 2012 | 19.15 |
| Mar 29, 2012 | 19.16 |
| Mar 28, 2012 | 19.17 |
| Mar 27, 2012 | 19.18 |
| Mar 26, 2012 | 19.16 |
| Mar 23, 2012 | 19.16 |
| Mar 22, 2012 | 19.18 |
| Mar 21, 2012 | 19.21 |
| Mar 20, 2012 | 19.22 |
| Mar 19, 2012 | 19.21 |
| Mar 16, 2012 | 19.22 |
| Mar 15, 2012 | 19.21 |
| Mar 14, 2012 | 19.20 |
| Mar 13, 2012 | 19.20 |
| Mar 12, 2012 | 19.20 |
| Mar 9, 2012 | 19.20 |
| Mar 8, 2012 | 19.22 |
| Mar 7, 2012 | 19.23 |
| Mar 6, 2012 | 19.23 |
| Mar 5, 2012 | 19.24 |
| Mar 2, 2012 | 19.22 |
| Mar 1, 2012 | 19.21 |
| Feb 29, 2012 | 19.18 |
| Feb 28, 2012 | 19.15 |
| Feb 27, 2012 | 19.11 |
| Feb 24, 2012 | 19.05 |
| Feb 23, 2012 | 19.01 |
| Feb 22, 2012 | 18.97 |
| Feb 21, 2012 | 18.93 |
| Feb 17, 2012 | 18.89 |
| Feb 16, 2012 | 18.85 |
| Feb 15, 2012 | 18.80 |
| Feb 14, 2012 | 18.76 |
| Feb 13, 2012 | 18.71 |
| Feb 10, 2012 | 18.68 |
| Feb 9, 2012 | 18.65 |
| Feb 8, 2012 | 18.62 |
| Feb 7, 2012 | 18.60 |
| Feb 6, 2012 | 18.57 |
| Feb 3, 2012 | 18.54 |
| Feb 2, 2012 | 18.49 |
| Feb 1, 2012 | 18.45 |
| Jan 31, 2012 | 18.42 |
| Jan 30, 2012 | 18.40 |
| Jan 27, 2012 | 18.36 |
| Jan 26, 2012 | 18.32 |
| Jan 25, 2012 | 18.30 |
| Jan 24, 2012 | 18.27 |
| Jan 23, 2012 | 18.25 |
| Jan 20, 2012 | 18.24 |
| Jan 19, 2012 | 18.21 |
| Jan 18, 2012 | 18.19 |
| Jan 17, 2012 | 18.17 |
| Jan 13, 2012 | 18.15 |
| Jan 12, 2012 | 18.12 |
| Jan 11, 2012 | 18.09 |
| Jan 10, 2012 | 18.05 |
| Jan 9, 2012 | 18.03 |
| Jan 6, 2012 | 18.01 |
| Jan 5, 2012 | 17.99 |
| Jan 4, 2012 | 17.98 |
| Jan 3, 2012 | 17.96 |
| Dec 30, 2011 | 17.93 |
| Dec 29, 2011 | 17.91 |
| Dec 28, 2011 | 17.88 |
| Dec 27, 2011 | 17.87 |
| Dec 23, 2011 | 17.84 |
| Dec 22, 2011 | 17.82 |
| Dec 21, 2011 | 17.81 |
| Dec 20, 2011 | 17.78 |
| Dec 19, 2011 | 17.77 |
| Dec 16, 2011 | 17.76 |
| Dec 15, 2011 | 17.75 |
| Dec 14, 2011 | 17.75 |
| Dec 13, 2011 | 17.76 |
| Dec 12, 2011 | 17.76 |
| Dec 9, 2011 | 17.76 |
| Dec 8, 2011 | 17.76 |
| Dec 7, 2011 | 17.76 |
| Dec 6, 2011 | 17.75 |
| Dec 5, 2011 | 17.75 |
| Dec 2, 2011 | 17.74 |
| Dec 1, 2011 | 17.73 |
| Nov 30, 2011 | 17.72 |
| Nov 29, 2011 | 17.71 |
| Nov 28, 2011 | 17.72 |
| Nov 25, 2011 | 17.73 |
| Nov 23, 2011 | 17.74 |
| Nov 22, 2011 | 17.75 |
| Nov 21, 2011 | 17.75 |
| Nov 18, 2011 | 17.75 |
| Nov 17, 2011 | 17.74 |
| Nov 16, 2011 | 17.73 |
| Nov 15, 2011 | 17.71 |
| Nov 14, 2011 | 17.68 |
| Nov 11, 2011 | 17.66 |
| Nov 10, 2011 | 17.64 |
| Nov 9, 2011 | 17.63 |
| Nov 8, 2011 | 17.62 |
| Nov 7, 2011 | 17.59 |
| Nov 4, 2011 | 17.57 |
| Nov 3, 2011 | 17.54 |
| Nov 2, 2011 | 17.51 |
| Nov 1, 2011 | 17.49 |
| Oct 31, 2011 | 17.48 |
| Oct 28, 2011 | 17.47 |
| Oct 27, 2011 | 17.45 |
| Oct 26, 2011 | 17.43 |
| Oct 25, 2011 | 17.42 |
| Oct 24, 2011 | 17.44 |
| Oct 21, 2011 | 17.44 |
| Oct 20, 2011 | 17.45 |
| Oct 19, 2011 | 17.49 |
| Oct 18, 2011 | 17.52 |
| Oct 17, 2011 | 17.55 |
| Oct 14, 2011 | 17.58 |
| Oct 13, 2011 | 17.59 |
| Oct 12, 2011 | 17.61 |
| Oct 11, 2011 | 17.64 |
| Oct 10, 2011 | 17.68 |
| Oct 7, 2011 | 17.72 |
| Oct 6, 2011 | 17.77 |
| Oct 5, 2011 | 17.82 |
| Oct 4, 2011 | 17.88 |
| Oct 3, 2011 | 17.94 |
| Sep 30, 2011 | 18.01 |
| Sep 29, 2011 | 18.09 |
| Sep 28, 2011 | 18.15 |
| Sep 27, 2011 | 18.22 |
| Sep 26, 2011 | 18.27 |
| Sep 23, 2011 | 18.35 |
| Sep 22, 2011 | 18.41 |
| Sep 21, 2011 | 18.49 |
| Sep 20, 2011 | 18.57 |
| Sep 19, 2011 | 18.63 |
| Sep 16, 2011 | 18.68 |
| Sep 15, 2011 | 18.73 |
| Sep 14, 2011 | 18.77 |
| Sep 13, 2011 | 18.81 |
| Sep 12, 2011 | 18.85 |
| Sep 9, 2011 | 18.88 |
| Sep 8, 2011 | 18.91 |
| Sep 7, 2011 | 18.93 |
| Sep 6, 2011 | 18.96 |
| Sep 2, 2011 | 18.99 |
| Sep 1, 2011 | 19.03 |
| Aug 31, 2011 | 19.06 |
| Aug 30, 2011 | 19.08 |
| Aug 29, 2011 | 19.10 |
| Aug 26, 2011 | 19.12 |
| Aug 25, 2011 | 19.16 |
| Aug 24, 2011 | 19.19 |
| Aug 23, 2011 | 19.22 |
| Aug 22, 2011 | 19.24 |
| Aug 19, 2011 | 19.29 |
| Aug 18, 2011 | 19.32 |
| Aug 17, 2011 | 19.36 |
| Aug 16, 2011 | 19.39 |
| Aug 15, 2011 | 19.43 |
| Aug 12, 2011 | 19.46 |
| Aug 11, 2011 | 19.49 |
| Aug 10, 2011 | 19.53 |
| Aug 9, 2011 | 19.57 |
| Aug 8, 2011 | 19.60 |
| Aug 5, 2011 | 19.63 |
| Aug 4, 2011 | 19.65 |
| Aug 3, 2011 | 19.67 |
| Aug 2, 2011 | 19.69 |
| Aug 1, 2011 | 19.70 |
| Jul 29, 2011 | 19.71 |
| Jul 28, 2011 | 19.73 |
| Jul 27, 2011 | 19.74 |
| Jul 26, 2011 | 19.75 |
| Jul 25, 2011 | 19.76 |
| Jul 22, 2011 | 19.76 |
| Jul 21, 2011 | 19.76 |
| Jul 20, 2011 | 19.76 |
| Jul 19, 2011 | 19.76 |
| Jul 18, 2011 | 19.77 |
| Jul 15, 2011 | 19.77 |
| Jul 14, 2011 | 19.78 |
| Jul 13, 2011 | 19.80 |
| Jul 12, 2011 | 19.81 |
| Jul 11, 2011 | 19.82 |
| Jul 8, 2011 | 19.83 |
| Jul 7, 2011 | 19.84 |
| Jul 6, 2011 | 19.84 |
| Jul 5, 2011 | 19.86 |
| Jul 1, 2011 | 19.87 |
| Jun 30, 2011 | 19.88 |
| Jun 29, 2011 | 19.89 |
| Jun 28, 2011 | 19.91 |
| Jun 27, 2011 | 19.92 |
| Jun 24, 2011 | 19.94 |
| Jun 23, 2011 | 19.97 |
| Jun 22, 2011 | 19.98 |
| Jun 21, 2011 | 20.01 |
| Jun 20, 2011 | 20.02 |
| Jun 17, 2011 | 20.07 |
| Jun 16, 2011 | 20.12 |
| Jun 15, 2011 | 20.17 |
| Jun 14, 2011 | 20.22 |
| Jun 13, 2011 | 20.27 |
| Jun 10, 2011 | 20.33 |
| Jun 9, 2011 | 20.39 |
| Jun 8, 2011 | 20.45 |
| Jun 7, 2011 | 20.50 |
| Jun 6, 2011 | 20.54 |
| Jun 3, 2011 | 20.58 |
| Jun 2, 2011 | 20.62 |
| Jun 1, 2011 | 20.65 |
| May 31, 2011 | 20.68 |
| May 27, 2011 | 20.68 |
| May 26, 2011 | 20.69 |
| May 25, 2011 | 20.70 |
| May 24, 2011 | 20.71 |
| May 23, 2011 | 20.73 |
| May 20, 2011 | 20.74 |
| May 19, 2011 | 20.75 |
| May 18, 2011 | 20.75 |
| May 17, 2011 | 20.75 |
| May 16, 2011 | 20.75 |
| May 13, 2011 | 20.76 |
| May 12, 2011 | 20.76 |
| May 11, 2011 | 20.78 |
| May 10, 2011 | 20.80 |
| May 9, 2011 | 20.80 |
| May 6, 2011 | 20.80 |
| May 5, 2011 | 20.80 |
| May 4, 2011 | 20.79 |
| May 3, 2011 | 20.79 |
| May 2, 2011 | 20.78 |
| Apr 29, 2011 | 20.77 |
| Apr 28, 2011 | 20.75 |
| Apr 27, 2011 | 20.73 |
| Apr 26, 2011 | 20.72 |
| Apr 25, 2011 | 20.71 |
| Apr 21, 2011 | 20.71 |
| Apr 20, 2011 | 20.70 |
| Apr 19, 2011 | 20.70 |
| Apr 18, 2011 | 20.71 |
| Apr 15, 2011 | 20.72 |
| Apr 14, 2011 | 20.73 |
| Apr 13, 2011 | 20.73 |
| Apr 12, 2011 | 20.72 |
| Apr 11, 2011 | 20.71 |
| Apr 8, 2011 | 20.70 |
| Apr 7, 2011 | 20.69 |
| Apr 6, 2011 | 20.68 |
| Apr 5, 2011 | 20.67 |
| Apr 4, 2011 | 20.66 |
| Apr 1, 2011 | 20.64 |
| Mar 31, 2011 | 20.63 |
| Mar 30, 2011 | 20.61 |
| Mar 29, 2011 | 20.60 |
| Mar 28, 2011 | 20.59 |
| Mar 25, 2011 | 20.57 |
| Mar 24, 2011 | 20.55 |
| Mar 23, 2011 | 20.53 |
| Mar 22, 2011 | 20.50 |
| Mar 21, 2011 | 20.49 |
| Mar 18, 2011 | 20.48 |
| Mar 17, 2011 | 20.48 |
| Mar 16, 2011 | 20.47 |
| Mar 15, 2011 | 20.48 |
| Mar 14, 2011 | 20.49 |
| Mar 11, 2011 | 20.50 |
| Mar 10, 2011 | 20.52 |
| Mar 9, 2011 | 20.54 |
| Mar 8, 2011 | 20.55 |
| Mar 7, 2011 | 20.56 |
| Mar 4, 2011 | 20.56 |
| Mar 3, 2011 | 20.57 |
| Mar 2, 2011 | 20.58 |
| Mar 1, 2011 | 20.59 |
| Feb 28, 2011 | 20.60 |
| Feb 25, 2011 | 20.60 |
| Feb 24, 2011 | 20.59 |
| Feb 23, 2011 | 20.58 |
| Feb 22, 2011 | 20.56 |
| Feb 18, 2011 | 20.55 |
| Feb 17, 2011 | 20.53 |
| Feb 16, 2011 | 20.52 |
| Feb 15, 2011 | 20.51 |
| Feb 14, 2011 | 20.50 |
| Feb 11, 2011 | 20.48 |
| Feb 10, 2011 | 20.47 |
| Feb 9, 2011 | 20.46 |
| Feb 8, 2011 | 20.44 |
| Feb 7, 2011 | 20.41 |
| Feb 4, 2011 | 20.39 |
| Feb 3, 2011 | 20.36 |
| Feb 2, 2011 | 20.33 |
| Feb 1, 2011 | 20.29 |
| Jan 31, 2011 | 20.25 |
| Jan 28, 2011 | 20.21 |
| Jan 27, 2011 | 20.16 |
| Jan 26, 2011 | 20.12 |
| Jan 25, 2011 | 20.05 |
| Jan 24, 2011 | 19.99 |
| Jan 21, 2011 | 19.91 |
| Jan 20, 2011 | 19.84 |
| Jan 19, 2011 | 19.78 |
| Jan 18, 2011 | 19.70 |
| Jan 14, 2011 | 19.62 |
| Jan 13, 2011 | 19.54 |
| Jan 12, 2011 | 19.47 |
| Jan 11, 2011 | 19.41 |
| Jan 10, 2011 | 19.34 |
| Jan 7, 2011 | 19.28 |
| Jan 6, 2011 | 19.22 |
| Jan 5, 2011 | 19.15 |
| Jan 4, 2011 | 19.09 |
| Jan 3, 2011 | 19.03 |
| Dec 31, 2010 | 18.98 |
| Dec 30, 2010 | 18.92 |
| Dec 29, 2010 | 18.87 |
| Dec 28, 2010 | 18.81 |
| Dec 27, 2010 | 18.76 |
| Dec 23, 2010 | 18.71 |
| Dec 22, 2010 | 18.66 |
| Dec 21, 2010 | 18.61 |
| Dec 20, 2010 | 18.56 |
| Dec 17, 2010 | 18.48 |
| Dec 16, 2010 | 18.39 |
| Dec 15, 2010 | 18.29 |
| Dec 14, 2010 | 18.20 |
| Dec 13, 2010 | 18.11 |
| Dec 10, 2010 | 18.02 |
| Dec 9, 2010 | 17.93 |
| Dec 8, 2010 | 17.84 |
| Dec 7, 2010 | 17.75 |
| Dec 6, 2010 | 17.66 |
| Dec 3, 2010 | 17.58 |
| Dec 2, 2010 | 17.49 |
| Dec 1, 2010 | 17.41 |
| Nov 30, 2010 | 17.32 |
| Nov 29, 2010 | 17.23 |
| Nov 26, 2010 | 17.14 |
| Nov 24, 2010 | 17.06 |
| Nov 23, 2010 | 16.97 |
| Nov 22, 2010 | 16.90 |
| Nov 19, 2010 | 16.82 |
| Nov 18, 2010 | 16.74 |
| Nov 17, 2010 | 16.66 |
| Nov 16, 2010 | 16.60 |
| Nov 15, 2010 | 16.54 |
| Nov 12, 2010 | 16.47 |
| Nov 11, 2010 | 16.40 |
| Nov 10, 2010 | 16.33 |
| Nov 9, 2010 | 16.27 |
| Nov 8, 2010 | 16.21 |
| Nov 5, 2010 | 16.16 |
| Nov 4, 2010 | 16.10 |
| Nov 3, 2010 | 16.04 |
| Nov 2, 2010 | 15.98 |
| Nov 1, 2010 | 15.93 |
| Oct 29, 2010 | 15.87 |
| Oct 28, 2010 | 15.81 |
| Oct 27, 2010 | 15.76 |
| Oct 26, 2010 | 15.69 |
| Oct 25, 2010 | 15.62 |
| Oct 22, 2010 | 15.56 |
| Oct 21, 2010 | 15.51 |
| Oct 20, 2010 | 15.44 |
| Oct 19, 2010 | 15.38 |
| Oct 18, 2010 | 15.32 |
| Oct 15, 2010 | 15.25 |
| Oct 14, 2010 | 15.18 |
| Oct 13, 2010 | 15.12 |
| Oct 12, 2010 | 15.06 |
| Oct 11, 2010 | 15.01 |
| Oct 8, 2010 | 14.95 |
| Oct 7, 2010 | 14.90 |
| Oct 6, 2010 | 14.85 |
| Oct 5, 2010 | 14.80 |
| Oct 4, 2010 | 14.74 |
| Oct 1, 2010 | 14.71 |
| Sep 30, 2010 | 14.67 |
| Sep 29, 2010 | 14.63 |
| Sep 28, 2010 | 14.59 |
| Sep 27, 2010 | 14.54 |
| Sep 24, 2010 | 14.50 |
| Sep 23, 2010 | 14.45 |
| Sep 22, 2010 | 14.40 |
| Sep 21, 2010 | 14.36 |
| Sep 20, 2010 | 14.31 |
| Sep 17, 2010 | 14.27 |
| Sep 16, 2010 | 14.25 |
| Sep 15, 2010 | 14.22 |
| Sep 14, 2010 | 14.19 |
| Sep 13, 2010 | 14.16 |
| Sep 10, 2010 | 14.13 |
| Sep 9, 2010 | 14.11 |
| Sep 8, 2010 | 14.09 |
| Sep 7, 2010 | 14.07 |
| Sep 3, 2010 | 14.06 |
| Sep 2, 2010 | 14.04 |
| Sep 1, 2010 | 14.01 |
| Aug 31, 2010 | 13.98 |
| Aug 30, 2010 | 13.95 |
| Aug 27, 2010 | 13.93 |
| Aug 26, 2010 | 13.89 |
| Aug 25, 2010 | 13.86 |
| Aug 24, 2010 | 13.84 |
| Aug 23, 2010 | 13.80 |
| Aug 20, 2010 | 13.77 |
| Aug 19, 2010 | 13.73 |
| Aug 18, 2010 | 13.69 |
| Aug 17, 2010 | 13.64 |
| Aug 16, 2010 | 13.59 |
| Aug 13, 2010 | 13.54 |
| Aug 12, 2010 | 13.50 |
| Aug 11, 2010 | 13.46 |
| Aug 10, 2010 | 13.41 |
| Aug 9, 2010 | 13.36 |
| Aug 6, 2010 | 13.30 |
| Aug 5, 2010 | 13.25 |
| Aug 4, 2010 | 13.19 |
| Aug 3, 2010 | 13.14 |
| Aug 2, 2010 | 13.08 |
| Jul 30, 2010 | 13.03 |
| Jul 29, 2010 | 12.98 |
| Jul 28, 2010 | 12.94 |
| Jul 27, 2010 | 12.90 |
| Jul 26, 2010 | 12.86 |
| Jul 23, 2010 | 12.83 |
| Jul 22, 2010 | 12.79 |
| Jul 21, 2010 | 12.76 |
| Jul 20, 2010 | 12.73 |
| Jul 19, 2010 | 12.70 |
| Jul 16, 2010 | 12.67 |
| Jul 15, 2010 | 12.64 |
| Jul 14, 2010 | 12.61 |
| Jul 13, 2010 | 12.58 |
| Jul 12, 2010 | 12.54 |
| Jul 9, 2010 | 12.52 |
| Jul 8, 2010 | 12.49 |
| Jul 7, 2010 | 12.46 |
| Jul 6, 2010 | 12.44 |
| Jul 2, 2010 | 12.42 |
| Jul 1, 2010 | 12.39 |
| Jun 30, 2010 | 12.37 |
| Jun 29, 2010 | 12.35 |
| Jun 28, 2010 | 12.32 |
| Jun 25, 2010 | 12.30 |
| Jun 24, 2010 | 12.27 |
| Jun 23, 2010 | 12.25 |
| Jun 22, 2010 | 12.23 |
| Jun 21, 2010 | 12.20 |
| Jun 18, 2010 | 12.18 |
| Jun 17, 2010 | 12.15 |
| Jun 16, 2010 | 12.12 |
| Jun 15, 2010 | 12.09 |
| Jun 14, 2010 | 12.06 |
| Jun 11, 2010 | 12.05 |
| Jun 10, 2010 | 12.03 |
| Jun 9, 2010 | 12.01 |
| Jun 8, 2010 | 12.00 |
| Jun 7, 2010 | 11.99 |
| Jun 4, 2010 | 11.97 |
| Jun 3, 2010 | 11.96 |
| Jun 2, 2010 | 11.93 |
| Jun 1, 2010 | 11.91 |
| May 28, 2010 | 11.89 |
| May 27, 2010 | 11.86 |
| May 26, 2010 | 11.83 |
| May 25, 2010 | 11.81 |
| May 24, 2010 | 11.78 |
| May 21, 2010 | 11.75 |
| May 20, 2010 | 11.73 |
| May 19, 2010 | 11.70 |
| May 18, 2010 | 11.68 |
| May 17, 2010 | 11.65 |
| May 14, 2010 | 11.61 |
| May 13, 2010 | 11.58 |
| May 12, 2010 | 11.54 |
| May 11, 2010 | 11.50 |
| May 10, 2010 | 11.46 |
| May 7, 2010 | 11.43 |
| May 6, 2010 | 11.40 |
| May 5, 2010 | 11.37 |
| May 4, 2010 | 11.34 |
| May 3, 2010 | 11.31 |
| Apr 30, 2010 | 11.28 |
| Apr 29, 2010 | 11.25 |
| Apr 28, 2010 | 11.22 |
| Apr 27, 2010 | 11.19 |
| Apr 26, 2010 | 11.16 |
| Apr 23, 2010 | 11.12 |
| Apr 22, 2010 | 11.09 |
| Apr 21, 2010 | 11.07 |
| Apr 20, 2010 | 11.05 |
| Apr 19, 2010 | 11.03 |
| Apr 16, 2010 | 11.00 |
| Apr 15, 2010 | 10.97 |
| Apr 14, 2010 | 10.94 |
| Apr 13, 2010 | 10.92 |
| Apr 12, 2010 | 10.90 |
| Apr 9, 2010 | 10.88 |
| Apr 8, 2010 | 10.86 |
| Apr 7, 2010 | 10.84 |
| Apr 6, 2010 | 10.82 |
| Apr 5, 2010 | 10.81 |
| Apr 1, 2010 | 10.79 |
| Mar 31, 2010 | 10.78 |
| Mar 30, 2010 | 10.76 |
| Mar 29, 2010 | 10.76 |
| Mar 26, 2010 | 10.75 |
| Mar 25, 2010 | 10.73 |
| Mar 24, 2010 | 10.73 |
| Mar 23, 2010 | 10.72 |
| Mar 22, 2010 | 10.71 |
| Mar 19, 2010 | 10.70 |
| Mar 18, 2010 | 10.70 |
| Mar 17, 2010 | 10.70 |
| Mar 16, 2010 | 10.70 |
| Mar 15, 2010 | 10.71 |
| Mar 12, 2010 | 10.71 |
| Mar 11, 2010 | 10.72 |
| Mar 10, 2010 | 10.72 |
| Mar 9, 2010 | 10.72 |
| Mar 8, 2010 | 10.72 |
| Mar 5, 2010 | 10.73 |
| Mar 4, 2010 | 10.73 |
| Mar 3, 2010 | 10.73 |
| Mar 2, 2010 | 10.74 |
| Mar 1, 2010 | 10.75 |
| Feb 26, 2010 | 10.75 |
| Feb 25, 2010 | 10.76 |
| Feb 24, 2010 | 10.78 |
| Feb 23, 2010 | 10.79 |
| Feb 22, 2010 | 10.81 |
| Feb 19, 2010 | 10.83 |
| Feb 18, 2010 | 10.84 |
| Feb 17, 2010 | 10.86 |
| Feb 16, 2010 | 10.88 |
| Feb 12, 2010 | 10.90 |
| Feb 11, 2010 | 10.92 |
| Feb 10, 2010 | 10.95 |
| Feb 9, 2010 | 10.97 |
| Feb 8, 2010 | 10.99 |
| Feb 5, 2010 | 11.02 |
| Feb 4, 2010 | 11.05 |
| Feb 3, 2010 | 11.07 |
| Feb 2, 2010 | 11.08 |
| Feb 1, 2010 | 11.09 |
| Jan 29, 2010 | 11.09 |
| Jan 28, 2010 | 11.09 |
| Jan 27, 2010 | 11.09 |
| Jan 26, 2010 | 11.09 |
| Jan 25, 2010 | 11.09 |
| Jan 22, 2010 | 11.09 |
| Jan 21, 2010 | 11.08 |
| Jan 20, 2010 | 11.08 |
| Jan 19, 2010 | 11.08 |
| Jan 15, 2010 | 11.08 |
| Jan 14, 2010 | 11.08 |
| Jan 13, 2010 | 11.07 |
| Jan 12, 2010 | 11.07 |
| Jan 11, 2010 | 11.07 |
| Jan 8, 2010 | 11.06 |
| Jan 7, 2010 | 11.05 |
| Jan 6, 2010 | 11.05 |
| Jan 5, 2010 | 11.04 |
| Jan 4, 2010 | 11.04 |
| Dec 31, 2009 | 11.02 |
| Dec 30, 2009 | 11.01 |
| Dec 29, 2009 | 11.00 |
| Dec 28, 2009 | 10.99 |
| Dec 24, 2009 | 10.98 |
| Dec 23, 2009 | 10.96 |
| Dec 22, 2009 | 10.95 |
| Dec 21, 2009 | 10.93 |
| Dec 18, 2009 | 10.92 |
| Dec 17, 2009 | 10.90 |
| Dec 16, 2009 | 10.89 |
| Dec 15, 2009 | 10.89 |
| Dec 14, 2009 | 10.88 |
| Dec 11, 2009 | 10.87 |
| Dec 10, 2009 | 10.86 |
| Dec 9, 2009 | 10.86 |
| Dec 8, 2009 | 10.85 |
| Dec 7, 2009 | 10.85 |
| Dec 4, 2009 | 10.85 |
| Dec 3, 2009 | 10.85 |
| Dec 2, 2009 | 10.85 |
| Dec 1, 2009 | 10.84 |
| Nov 30, 2009 | 10.84 |
| Nov 27, 2009 | 10.84 |
| Nov 25, 2009 | 10.83 |
| Nov 24, 2009 | 10.83 |
| Nov 23, 2009 | 10.83 |
| Nov 20, 2009 | 10.83 |
| Nov 19, 2009 | 10.84 |
| Nov 18, 2009 | 10.84 |
| Nov 17, 2009 | 10.85 |
| Nov 16, 2009 | 10.85 |
| Nov 13, 2009 | 10.85 |
| Nov 12, 2009 | 10.85 |
| Nov 11, 2009 | 10.85 |
| Nov 10, 2009 | 10.85 |
| Nov 9, 2009 | 10.85 |
| Nov 6, 2009 | 10.85 |
| Nov 5, 2009 | 10.85 |
| Nov 4, 2009 | 10.84 |
| Nov 3, 2009 | 10.84 |
| Nov 2, 2009 | 10.83 |
| Oct 30, 2009 | 10.82 |
| Oct 29, 2009 | 10.82 |
| Oct 28, 2009 | 10.81 |
| Oct 27, 2009 | 10.80 |
| Oct 26, 2009 | 10.79 |
| Oct 23, 2009 | 10.78 |
| Oct 22, 2009 | 10.77 |
| Oct 21, 2009 | 10.76 |
| Oct 20, 2009 | 10.75 |
| Oct 19, 2009 | 10.74 |
| Oct 16, 2009 | 10.72 |
| Oct 15, 2009 | 10.70 |
| Oct 14, 2009 | 10.69 |
| Oct 13, 2009 | 10.68 |
| Oct 12, 2009 | 10.66 |
| Oct 9, 2009 | 10.65 |
| Oct 8, 2009 | 10.63 |
| Oct 7, 2009 | 10.61 |
| Oct 6, 2009 | 10.58 |
| Oct 5, 2009 | 10.56 |
| Oct 2, 2009 | 10.53 |
| Oct 1, 2009 | 10.51 |
| Sep 30, 2009 | 10.48 |
| Sep 29, 2009 | 10.45 |
| Sep 28, 2009 | 10.42 |
| Sep 25, 2009 | 10.39 |
| Sep 24, 2009 | 10.36 |
| Sep 23, 2009 | 10.32 |
| Sep 22, 2009 | 10.29 |
| Sep 21, 2009 | 10.25 |
| Sep 18, 2009 | 10.22 |
| Sep 17, 2009 | 10.18 |
| Sep 16, 2009 | 10.14 |
| Sep 15, 2009 | 10.10 |
| Sep 14, 2009 | 10.06 |
| Sep 11, 2009 | 10.01 |
| Sep 10, 2009 | 9.97 |
| Sep 9, 2009 | 9.93 |
| Sep 8, 2009 | 9.90 |
| Sep 4, 2009 | 9.88 |
| Sep 3, 2009 | 9.85 |
| Sep 2, 2009 | 9.83 |
| Sep 1, 2009 | 9.81 |
| Aug 31, 2009 | 9.79 |
| Aug 28, 2009 | 9.76 |
| Aug 27, 2009 | 9.73 |
| Aug 26, 2009 | 9.70 |
| Aug 25, 2009 | 9.67 |
| Aug 24, 2009 | 9.64 |
| Aug 21, 2009 | 9.61 |
| Aug 20, 2009 | 9.58 |
| Aug 19, 2009 | 9.55 |
| Aug 18, 2009 | 9.52 |
| Aug 17, 2009 | 9.50 |
| Aug 14, 2009 | 9.48 |
| Aug 13, 2009 | 9.45 |
| Aug 12, 2009 | 9.42 |
| Aug 11, 2009 | 9.39 |
| Aug 10, 2009 | 9.37 |
| Aug 7, 2009 | 9.34 |
| Aug 6, 2009 | 9.31 |
| Aug 5, 2009 | 9.29 |
| Aug 4, 2009 | 9.27 |
| Aug 3, 2009 | 9.24 |
| Jul 31, 2009 | 9.22 |
| Jul 30, 2009 | 9.19 |
| Jul 29, 2009 | 9.16 |
| Jul 28, 2009 | 9.13 |
| Jul 27, 2009 | 9.10 |
| Jul 24, 2009 | 9.07 |
| Jul 23, 2009 | 9.04 |
| Jul 22, 2009 | 9.01 |
| Jul 21, 2009 | 8.97 |
| Jul 20, 2009 | 8.95 |
| Jul 17, 2009 | 8.91 |
| Jul 16, 2009 | 8.88 |
| Jul 15, 2009 | 8.84 |
| Jul 14, 2009 | 8.80 |
| Jul 13, 2009 | 8.77 |
| Jul 10, 2009 | 8.74 |
| Jul 9, 2009 | 8.71 |
| Jul 8, 2009 | 8.69 |
| Jul 7, 2009 | 8.66 |
| Jul 6, 2009 | 8.63 |
| Jul 2, 2009 | 8.59 |
| Jul 1, 2009 | 8.56 |
| Jun 30, 2009 | 8.52 |
| Jun 29, 2009 | 8.48 |
| Jun 26, 2009 | 8.44 |
| Jun 25, 2009 | 8.40 |
| Jun 24, 2009 | 8.36 |
| Jun 23, 2009 | 8.33 |
| Jun 22, 2009 | 8.29 |
| Jun 19, 2009 | 8.26 |
| Jun 18, 2009 | 8.22 |
| Jun 17, 2009 | 8.19 |
| Jun 16, 2009 | 8.16 |
| Jun 15, 2009 | 8.13 |
| Jun 12, 2009 | 8.10 |
| Jun 11, 2009 | 8.07 |
| Jun 10, 2009 | 8.05 |
| Jun 9, 2009 | 8.03 |
| Jun 8, 2009 | 8.01 |
| Jun 5, 2009 | 7.98 |
| Jun 4, 2009 | 7.96 |
| Jun 3, 2009 | 7.93 |
| Jun 2, 2009 | 7.90 |
| Jun 1, 2009 | 7.88 |
| May 29, 2009 | 7.85 |
| May 28, 2009 | 7.82 |
| May 27, 2009 | 7.80 |
| May 26, 2009 | 7.78 |
| May 22, 2009 | 7.75 |
| May 21, 2009 | 7.72 |
| May 20, 2009 | 7.71 |
| May 19, 2009 | 7.69 |
| May 18, 2009 | 7.67 |
| May 15, 2009 | 7.66 |
| May 14, 2009 | 7.65 |
| May 13, 2009 | 7.64 |
| May 12, 2009 | 7.63 |
| May 11, 2009 | 7.63 |
| May 8, 2009 | 7.62 |
| May 7, 2009 | 7.60 |
| May 6, 2009 | 7.59 |
| May 5, 2009 | 7.58 |
| May 4, 2009 | 7.56 |
| May 1, 2009 | 7.54 |
| Apr 30, 2009 | 7.53 |
| Apr 29, 2009 | 7.50 |
| Apr 28, 2009 | 7.49 |
| Apr 27, 2009 | 7.48 |
| Apr 24, 2009 | 7.47 |
| Apr 23, 2009 | 7.46 |
| Apr 22, 2009 | 7.45 |
| Apr 21, 2009 | 7.44 |
| Apr 20, 2009 | 7.43 |
| Apr 17, 2009 | 7.43 |
| Apr 16, 2009 | 7.43 |
| Apr 15, 2009 | 7.43 |
| Apr 14, 2009 | 7.43 |
| Apr 13, 2009 | 7.43 |
| Apr 9, 2009 | 7.43 |
| Apr 8, 2009 | 7.42 |
| Apr 7, 2009 | 7.42 |
| Apr 6, 2009 | 7.43 |
| Apr 3, 2009 | 7.44 |
| Apr 2, 2009 | 7.44 |
| Apr 1, 2009 | 7.45 |
| Mar 31, 2009 | 7.45 |
| Mar 30, 2009 | 7.46 |
| Mar 27, 2009 | 7.46 |
| Mar 26, 2009 | 7.47 |
| Mar 25, 2009 | 7.47 |
| Mar 24, 2009 | 7.48 |
| Mar 23, 2009 | 7.49 |
| Mar 20, 2009 | 7.50 |
| Mar 19, 2009 | 7.51 |
| Mar 18, 2009 | 7.52 |
| Mar 17, 2009 | 7.53 |
| Mar 16, 2009 | 7.54 |
| Mar 13, 2009 | 7.55 |
| Mar 12, 2009 | 7.57 |
| Mar 11, 2009 | 7.57 |
| Mar 10, 2009 | 7.59 |
| Mar 9, 2009 | 7.61 |
| Mar 6, 2009 | 7.63 |
| Mar 5, 2009 | 7.65 |
| Mar 4, 2009 | 7.67 |
| Mar 3, 2009 | 7.69 |
| Mar 2, 2009 | 7.70 |
| Feb 27, 2009 | 7.73 |
| Feb 26, 2009 | 7.75 |
| Feb 25, 2009 | 7.77 |
| Feb 24, 2009 | 7.79 |
| Feb 23, 2009 | 7.80 |
| Feb 20, 2009 | 7.82 |
| Feb 19, 2009 | 7.83 |
| Feb 18, 2009 | 7.84 |
| Feb 17, 2009 | 7.85 |
| Feb 13, 2009 | 7.86 |
| Feb 12, 2009 | 7.87 |
| Feb 11, 2009 | 7.88 |
| Feb 10, 2009 | 7.89 |
| Feb 9, 2009 | 7.89 |
| Feb 6, 2009 | 7.90 |
| Feb 5, 2009 | 7.92 |
| Feb 4, 2009 | 7.93 |
| Feb 3, 2009 | 7.94 |
| Feb 2, 2009 | 7.95 |
| Jan 30, 2009 | 7.96 |
| Jan 29, 2009 | 7.97 |
| Jan 28, 2009 | 7.97 |
| Jan 27, 2009 | 7.98 |
| Jan 26, 2009 | 7.98 |
| Jan 23, 2009 | 7.99 |
| Jan 22, 2009 | 7.99 |
| Jan 21, 2009 | 8.00 |
| Jan 20, 2009 | 8.00 |
| Jan 16, 2009 | 8.00 |
| Jan 15, 2009 | 8.00 |
| Jan 14, 2009 | 8.00 |
| Jan 13, 2009 | 8.00 |
| Jan 12, 2009 | 8.00 |
| Jan 9, 2009 | 8.00 |
| Jan 8, 2009 | 7.99 |
| Jan 7, 2009 | 7.99 |
| Jan 6, 2009 | 7.99 |
| Jan 5, 2009 | 7.99 |
| Jan 2, 2009 | 8.00 |
| Dec 31, 2008 | 7.99 |
| Dec 30, 2008 | 7.99 |
| Dec 29, 2008 | 7.99 |
| Dec 26, 2008 | 7.99 |
| Dec 24, 2008 | 7.98 |
| Dec 23, 2008 | 7.98 |
| Dec 22, 2008 | 7.98 |
| Dec 19, 2008 | 7.97 |
| Dec 18, 2008 | 7.97 |
| Dec 17, 2008 | 7.96 |
| Dec 16, 2008 | 7.96 |
| Dec 15, 2008 | 7.95 |
| Dec 12, 2008 | 7.95 |
| Dec 11, 2008 | 7.95 |
| Dec 10, 2008 | 7.95 |
| Dec 9, 2008 | 7.95 |
| Dec 8, 2008 | 7.96 |
| Dec 5, 2008 | 7.96 |
| Dec 4, 2008 | 7.97 |
| Dec 3, 2008 | 7.98 |
| Dec 2, 2008 | 7.98 |
| Dec 1, 2008 | 7.98 |
| Nov 26, 2008 | 7.98 |
| Nov 25, 2008 | 7.98 |
| Nov 24, 2008 | 7.99 |
| Nov 21, 2008 | 7.99 |
| Nov 20, 2008 | 7.99 |
| Nov 19, 2008 | 7.99 |
| Nov 18, 2008 | 7.99 |
| Nov 17, 2008 | 7.98 |
| Nov 14, 2008 | 7.98 |
| Nov 13, 2008 | 7.98 |
| Nov 12, 2008 | 7.97 |
| Nov 11, 2008 | 7.97 |
| Nov 10, 2008 | 7.96 |
| Nov 7, 2008 | 7.95 |
| Nov 6, 2008 | 7.95 |
| Nov 5, 2008 | 7.94 |
| Nov 4, 2008 | 7.93 |
| Nov 3, 2008 | 7.93 |
| Oct 31, 2008 | 7.93 |
| Oct 30, 2008 | 7.92 |
| Oct 29, 2008 | 7.92 |
| Oct 28, 2008 | 7.91 |
| Oct 27, 2008 | 7.91 |
| Oct 24, 2008 | 7.90 |
| Oct 23, 2008 | 7.90 |
| Oct 22, 2008 | 7.89 |
| Oct 21, 2008 | 7.88 |
| Oct 20, 2008 | 7.88 |
| Oct 17, 2008 | 7.87 |
| Oct 16, 2008 | 7.86 |
| Oct 15, 2008 | 7.86 |
| Oct 14, 2008 | 7.85 |
| Oct 13, 2008 | 7.84 |
| Oct 10, 2008 | 7.84 |
| Oct 9, 2008 | 7.83 |
| Oct 8, 2008 | 7.82 |
| Oct 7, 2008 | 7.81 |
| Oct 6, 2008 | 7.81 |
| Oct 3, 2008 | 7.80 |
| Oct 2, 2008 | 7.79 |
| Oct 1, 2008 | 7.78 |
| Sep 30, 2008 | 7.77 |
| Sep 29, 2008 | 7.76 |
| Sep 26, 2008 | 7.75 |
| Sep 25, 2008 | 7.74 |
| Sep 24, 2008 | 7.74 |
| Sep 23, 2008 | 7.74 |
| Sep 22, 2008 | 7.73 |
| Sep 19, 2008 | 7.72 |
| Sep 18, 2008 | 7.70 |
| Sep 17, 2008 | 7.69 |
| Sep 16, 2008 | 7.68 |
| Sep 15, 2008 | 7.67 |
| Sep 12, 2008 | 7.66 |
| Sep 11, 2008 | 7.65 |
| Sep 10, 2008 | 7.65 |
| Sep 9, 2008 | 7.64 |
| Sep 8, 2008 | 7.64 |
| Sep 5, 2008 | 7.64 |
| Sep 4, 2008 | 7.64 |
| Sep 3, 2008 | 7.64 |
| Sep 2, 2008 | 7.64 |
| Aug 29, 2008 | 7.63 |
| Aug 28, 2008 | 7.63 |
| Aug 27, 2008 | 7.63 |
| Aug 26, 2008 | 7.63 |
| Aug 25, 2008 | 7.63 |
| Aug 22, 2008 | 7.63 |
| Aug 21, 2008 | 7.62 |
| Aug 19, 2008 | 7.62 |
| Aug 18, 2008 | 7.62 |
| Aug 15, 2008 | 7.62 |
| Aug 14, 2008 | 7.62 |
| Aug 13, 2008 | 7.62 |
| Aug 12, 2008 | 7.62 |
| Aug 11, 2008 | 7.62 |
| Aug 8, 2008 | 7.61 |
| Aug 7, 2008 | 7.61 |
| Aug 6, 2008 | 7.61 |
| Aug 5, 2008 | 7.61 |
| Aug 4, 2008 | 7.62 |
| Aug 1, 2008 | 7.61 |
| Jul 29, 2008 | 7.61 |
| Jul 28, 2008 | 7.61 |
| Jul 25, 2008 | 7.61 |
| Jul 23, 2008 | 7.61 |
| Jul 22, 2008 | 7.61 |
| Jul 21, 2008 | 7.61 |
| Jul 18, 2008 | 7.61 |
| Jul 17, 2008 | 7.62 |
| Jul 16, 2008 | 7.62 |
| Jul 15, 2008 | 7.62 |
| Jul 14, 2008 | 7.63 |
| Jul 11, 2008 | 7.63 |
| Jul 10, 2008 | 7.63 |
| Jul 9, 2008 | 7.63 |
| Jul 8, 2008 | 7.63 |
| Jul 7, 2008 | 7.63 |
| Jul 3, 2008 | 7.63 |
| Jul 2, 2008 | 7.63 |
| Jul 1, 2008 | 7.63 |
| Jun 30, 2008 | 7.63 |
| Jun 27, 2008 | 7.63 |
| Jun 26, 2008 | 7.63 |
| Jun 25, 2008 | 7.63 |
| Jun 24, 2008 | 7.63 |
| Jun 23, 2008 | 7.63 |
| Jun 20, 2008 | 7.63 |
| Jun 19, 2008 | 7.63 |
| Jun 18, 2008 | 7.62 |
| Jun 17, 2008 | 7.62 |
| Jun 16, 2008 | 7.63 |
| Jun 13, 2008 | 7.63 |
| Jun 12, 2008 | 7.63 |
| Jun 11, 2008 | 7.62 |
| Jun 10, 2008 | 7.62 |
| Jun 6, 2008 | 7.62 |
| Jun 4, 2008 | 7.62 |
| Jun 2, 2008 | 7.61 |
| May 30, 2008 | 7.61 |
| May 29, 2008 | 7.61 |
| May 28, 2008 | 7.61 |
| May 27, 2008 | 7.61 |
| May 23, 2008 | 7.60 |
| May 22, 2008 | 7.60 |
| May 21, 2008 | 7.59 |
| May 20, 2008 | 7.59 |
| May 19, 2008 | 7.59 |
| May 16, 2008 | 7.59 |
| May 15, 2008 | 7.58 |
| May 14, 2008 | 7.58 |
| May 13, 2008 | 7.58 |
| May 12, 2008 | 7.58 |
| May 9, 2008 | 7.57 |
| May 8, 2008 | 7.57 |
| May 7, 2008 | 7.56 |
| May 6, 2008 | 7.56 |
| May 5, 2008 | 7.56 |
| May 2, 2008 | 7.56 |
| May 1, 2008 | 7.55 |
| Apr 30, 2008 | 7.54 |
| Apr 29, 2008 | 7.54 |
| Apr 28, 2008 | 7.54 |
| Apr 25, 2008 | 7.53 |
| Apr 23, 2008 | 7.53 |
| Apr 22, 2008 | 7.52 |
| Apr 21, 2008 | 7.52 |
| Apr 18, 2008 | 7.51 |
| Apr 17, 2008 | 7.50 |
| Apr 16, 2008 | 7.50 |
| Apr 15, 2008 | 7.50 |
| Apr 14, 2008 | 7.50 |
| Apr 11, 2008 | 7.50 |
| Apr 10, 2008 | 7.50 |
| Apr 9, 2008 | 7.50 |
| Apr 8, 2008 | 7.50 |
| Apr 7, 2008 | 7.49 |
| Apr 4, 2008 | 7.49 |
| Apr 3, 2008 | 7.49 |
| Apr 2, 2008 | 7.49 |
| Apr 1, 2008 | 7.49 |
| Mar 31, 2008 | 7.48 |
| Mar 28, 2008 | 7.49 |
| Mar 27, 2008 | 7.49 |
| Mar 26, 2008 | 7.49 |
| Mar 25, 2008 | 7.48 |
| Mar 24, 2008 | 7.48 |
| Mar 20, 2008 | 7.49 |
| Mar 19, 2008 | 7.49 |
| Mar 18, 2008 | 7.49 |
| Mar 17, 2008 | 7.49 |
| Mar 14, 2008 | 7.50 |
| Mar 13, 2008 | 7.50 |
| Mar 12, 2008 | 7.51 |
| Mar 11, 2008 | 7.51 |
| Mar 10, 2008 | 7.51 |
| Mar 6, 2008 | 7.51 |
| Mar 5, 2008 | 7.51 |
| Mar 4, 2008 | 7.51 |
| Mar 3, 2008 | 7.50 |
| Feb 29, 2008 | 7.50 |
| Feb 28, 2008 | 7.50 |
| Feb 26, 2008 | 7.50 |
| Feb 25, 2008 | 7.50 |
| Feb 22, 2008 | 7.49 |
| Feb 21, 2008 | 7.49 |
| Feb 19, 2008 | 7.49 |
| Feb 15, 2008 | 7.49 |
| Feb 14, 2008 | 7.48 |
| Feb 13, 2008 | 7.48 |
| Feb 12, 2008 | 7.48 |
| Feb 11, 2008 | 7.48 |
| Feb 8, 2008 | 7.47 |
| Feb 7, 2008 | 7.47 |
| Feb 5, 2008 | 7.47 |
| Feb 4, 2008 | 7.47 |
| Feb 1, 2008 | 7.46 |
| Jan 31, 2008 | 7.46 |
| Jan 30, 2008 | 7.46 |
| Jan 29, 2008 | 7.46 |
| Jan 28, 2008 | 7.46 |
| Jan 25, 2008 | 7.45 |
| Jan 24, 2008 | 7.46 |
| Jan 23, 2008 | 7.45 |
| Jan 22, 2008 | 7.45 |
| Jan 18, 2008 | 7.45 |
| Jan 17, 2008 | 7.45 |
| Jan 16, 2008 | 7.45 |
| Jan 15, 2008 | 7.45 |
| Jan 14, 2008 | 7.44 |
| Jan 11, 2008 | 7.44 |
| Jan 10, 2008 | 7.44 |
| Jan 9, 2008 | 7.44 |
| Jan 8, 2008 | 7.44 |
| Jan 7, 2008 | 7.44 |
| Jan 4, 2008 | 7.44 |
| Jan 3, 2008 | 7.44 |
| Jan 2, 2008 | 7.43 |
| Dec 31, 2007 | 7.44 |
| Dec 28, 2007 | 7.44 |
| Dec 27, 2007 | 7.44 |
| Dec 21, 2007 | 7.44 |
| Dec 20, 2007 | 7.45 |
| Dec 19, 2007 | 7.45 |
| Dec 18, 2007 | 7.46 |
| Dec 17, 2007 | 7.46 |
| Dec 14, 2007 | 7.47 |
| Dec 13, 2007 | 7.47 |
| Dec 12, 2007 | 7.48 |
| Dec 11, 2007 | 7.48 |
| Dec 10, 2007 | 7.49 |
| Dec 7, 2007 | 7.50 |
| Dec 6, 2007 | 7.50 |
| Dec 5, 2007 | 7.51 |
| Dec 4, 2007 | 7.51 |
| Dec 3, 2007 | 7.51 |
| Nov 30, 2007 | 7.52 |
| Nov 29, 2007 | 7.52 |
| Nov 28, 2007 | 7.53 |
| Nov 27, 2007 | 7.53 |
| Nov 26, 2007 | 7.53 |
| Nov 23, 2007 | 7.54 |
| Nov 21, 2007 | 7.54 |
| Nov 20, 2007 | 7.55 |
| Nov 19, 2007 | 7.55 |
| Nov 16, 2007 | 7.55 |
| Nov 15, 2007 | 7.56 |
| Nov 14, 2007 | 7.56 |
| Nov 13, 2007 | 7.57 |
| Nov 12, 2007 | 7.57 |
| Nov 9, 2007 | 7.57 |
| Nov 8, 2007 | 7.57 |
| Nov 7, 2007 | 7.57 |
| Nov 6, 2007 | 7.57 |
| Nov 5, 2007 | 7.56 |
| Nov 2, 2007 | 7.55 |
| Nov 1, 2007 | 7.55 |
| Oct 31, 2007 | 7.54 |
| Oct 29, 2007 | 7.54 |
| Oct 26, 2007 | 7.53 |
| Oct 24, 2007 | 7.53 |
| Oct 23, 2007 | 7.53 |
| Oct 22, 2007 | 7.52 |
| Oct 19, 2007 | 7.52 |
| Oct 18, 2007 | 7.51 |
| Oct 17, 2007 | 7.51 |
| Oct 16, 2007 | 7.50 |
| Oct 15, 2007 | 7.50 |
| Oct 12, 2007 | 7.49 |
| Oct 11, 2007 | 7.49 |
| Oct 10, 2007 | 7.49 |
| Oct 9, 2007 | 7.48 |
| Oct 8, 2007 | 7.48 |
| Oct 5, 2007 | 7.47 |
| Oct 4, 2007 | 7.46 |
| Oct 3, 2007 | 7.46 |
| Oct 2, 2007 | 7.46 |
| Oct 1, 2007 | 7.45 |
| Sep 28, 2007 | 7.46 |
| Sep 27, 2007 | 7.46 |
| Sep 26, 2007 | 7.46 |
| Sep 25, 2007 | 7.46 |
| Sep 24, 2007 | 7.47 |
| Sep 21, 2007 | 7.47 |
| Sep 20, 2007 | 7.47 |
| Sep 19, 2007 | 7.47 |
| Sep 18, 2007 | 7.48 |
| Sep 17, 2007 | 7.48 |
| Sep 14, 2007 | 7.48 |
| Sep 13, 2007 | 7.48 |
| Sep 12, 2007 | 7.49 |
| Sep 11, 2007 | 7.49 |
| Sep 10, 2007 | 7.49 |
| Sep 7, 2007 | 7.49 |
| Sep 6, 2007 | 7.49 |
| Sep 5, 2007 | 7.50 |
| Sep 4, 2007 | 7.50 |
| Aug 31, 2007 | 7.50 |
| Aug 30, 2007 | 7.50 |
| Aug 29, 2007 | 7.50 |
| Aug 28, 2007 | 7.50 |
| Aug 27, 2007 | 7.50 |
| Aug 24, 2007 | 7.50 |
| Aug 23, 2007 | 7.50 |
| Aug 22, 2007 | 7.50 |
| Aug 21, 2007 | 7.50 |
| Aug 20, 2007 | 7.50 |
| Aug 17, 2007 | 7.50 |
| Aug 16, 2007 | 7.51 |
| Aug 14, 2007 | 7.51 |
| Aug 13, 2007 | 7.51 |
| Aug 10, 2007 | 7.51 |
| Aug 9, 2007 | 7.51 |
| Aug 8, 2007 | 7.51 |
| Aug 7, 2007 | 7.51 |
| Aug 6, 2007 | 7.52 |
| Aug 3, 2007 | 7.52 |
| Aug 2, 2007 | 7.52 |
| Aug 1, 2007 | 7.52 |
| Jul 31, 2007 | 7.52 |
| Jul 30, 2007 | 7.53 |
| Jul 27, 2007 | 7.53 |
| Jul 26, 2007 | 7.53 |
| Jul 25, 2007 | 7.53 |
| Jul 24, 2007 | 7.53 |
| Jul 23, 2007 | 7.54 |
| Jul 20, 2007 | 7.54 |
| Jul 19, 2007 | 7.54 |
| Jul 18, 2007 | 7.54 |
| Jul 17, 2007 | 7.54 |
| Jul 16, 2007 | 7.54 |
| Jul 13, 2007 | 7.53 |
| Jul 12, 2007 | 7.53 |
| Jul 11, 2007 | 7.53 |
| Jul 10, 2007 | 7.52 |
| Jul 9, 2007 | 7.52 |
| Jul 6, 2007 | 7.51 |
| Jul 5, 2007 | 7.50 |
| Jul 3, 2007 | 7.50 |
| Jul 2, 2007 | 7.49 |
| Jun 29, 2007 | 7.49 |
| Jun 28, 2007 | 7.48 |
| Jun 27, 2007 | 7.48 |
| Jun 26, 2007 | 7.47 |
| Jun 22, 2007 | 7.47 |
| Jun 21, 2007 | 7.46 |
| Jun 20, 2007 | 7.45 |
| Jun 19, 2007 | 7.45 |
| Jun 18, 2007 | 7.44 |
| Jun 15, 2007 | 7.44 |
| Jun 14, 2007 | 7.43 |
| Jun 13, 2007 | 7.43 |
| Jun 12, 2007 | 7.43 |
| Jun 11, 2007 | 7.42 |
| Jun 8, 2007 | 7.42 |
| Jun 7, 2007 | 7.42 |
| Jun 6, 2007 | 7.42 |
| Jun 5, 2007 | 7.42 |
| Jun 4, 2007 | 7.41 |
| Jun 1, 2007 | 7.41 |
| May 31, 2007 | 7.41 |
| May 30, 2007 | 7.41 |
| May 29, 2007 | 7.41 |
| May 25, 2007 | 7.41 |
| May 23, 2007 | 7.41 |
| May 22, 2007 | 7.40 |
| May 21, 2007 | 7.40 |
| May 17, 2007 | 7.40 |
| May 16, 2007 | 7.40 |
| May 15, 2007 | 7.40 |
| May 14, 2007 | 7.40 |
| May 11, 2007 | 7.40 |
| May 10, 2007 | 7.40 |
| May 9, 2007 | 7.39 |
| May 8, 2007 | 7.39 |
| May 7, 2007 | 7.39 |
| May 4, 2007 | 7.39 |
| May 3, 2007 | 7.39 |
| May 2, 2007 | 7.39 |
| May 1, 2007 | 7.38 |
| Apr 30, 2007 | 7.38 |
| Apr 26, 2007 | 7.38 |
| Apr 25, 2007 | 7.37 |
| Apr 24, 2007 | 7.37 |
| Apr 23, 2007 | 7.36 |
| Apr 20, 2007 | 7.36 |
| Apr 19, 2007 | 7.36 |
| Apr 18, 2007 | 7.35 |
| Apr 17, 2007 | 7.35 |
| Apr 16, 2007 | 7.34 |
| Apr 13, 2007 | 7.34 |
| Apr 12, 2007 | 7.33 |
| Apr 11, 2007 | 7.33 |
| Apr 10, 2007 | 7.32 |
| Apr 9, 2007 | 7.32 |
| Apr 5, 2007 | 7.31 |
| Apr 4, 2007 | 7.31 |
| Apr 3, 2007 | 7.31 |
| Apr 2, 2007 | 7.30 |
| Mar 30, 2007 | 7.30 |
| Mar 29, 2007 | 7.30 |
| Mar 28, 2007 | 7.29 |
| Mar 27, 2007 | 7.29 |
| Mar 26, 2007 | 7.29 |
| Mar 23, 2007 | 7.29 |
| Mar 22, 2007 | 7.29 |
| Mar 21, 2007 | 7.28 |
| Mar 20, 2007 | 7.28 |
| Mar 19, 2007 | 7.28 |
| Mar 16, 2007 | 7.28 |
| Mar 14, 2007 | 7.27 |
| Mar 13, 2007 | 7.27 |
| Mar 12, 2007 | 7.27 |
| Mar 9, 2007 | 7.27 |
| Mar 8, 2007 | 7.27 |
| Mar 7, 2007 | 7.26 |
| Mar 6, 2007 | 7.26 |
| Mar 5, 2007 | 7.26 |
| Mar 2, 2007 | 7.25 |
| Mar 1, 2007 | 7.25 |
| Feb 28, 2007 | 7.24 |
| Feb 27, 2007 | 7.23 |
| Feb 26, 2007 | 7.22 |
| Feb 23, 2007 | 7.21 |
| Feb 22, 2007 | 7.20 |
| Feb 21, 2007 | 7.19 |
| Feb 20, 2007 | 7.18 |
| Feb 16, 2007 | 7.17 |
| Feb 15, 2007 | 7.16 |
| Feb 14, 2007 | 7.16 |
| Feb 13, 2007 | 7.15 |
| Feb 12, 2007 | 7.14 |
| Feb 9, 2007 | 7.13 |
| Feb 8, 2007 | 7.13 |
| Feb 7, 2007 | 7.12 |
| Feb 6, 2007 | 7.12 |
| Feb 5, 2007 | 7.12 |
| Feb 2, 2007 | 7.12 |
| Feb 1, 2007 | 7.11 |
| Jan 31, 2007 | 7.11 |
| Jan 30, 2007 | 7.11 |
| Jan 29, 2007 | 7.10 |
| Jan 26, 2007 | 7.10 |
| Jan 25, 2007 | 7.10 |
| Jan 24, 2007 | 7.10 |
| Jan 23, 2007 | 7.10 |
| Jan 22, 2007 | 7.09 |
| Jan 19, 2007 | 7.09 |
| Jan 18, 2007 | 7.09 |
| Jan 17, 2007 | 7.09 |
| Jan 16, 2007 | 7.09 |
| Jan 12, 2007 | 7.08 |
| Jan 11, 2007 | 7.08 |
| Jan 10, 2007 | 7.08 |
| Jan 9, 2007 | 7.08 |
| Jan 8, 2007 | 7.08 |
| Jan 5, 2007 | 7.07 |
| Jan 4, 2007 | 7.07 |
| Jan 3, 2007 | 7.07 |
| Dec 29, 2006 | 7.07 |
| Dec 28, 2006 | 7.06 |
| Dec 27, 2006 | 7.06 |
| Dec 26, 2006 | 7.06 |
| Dec 22, 2006 | 7.05 |
| Dec 21, 2006 | 7.05 |
| Dec 20, 2006 | 7.04 |
| Dec 19, 2006 | 7.04 |
| Dec 18, 2006 | 7.04 |
| Dec 15, 2006 | 7.03 |
| Dec 14, 2006 | 7.03 |
| Dec 13, 2006 | 7.03 |
| Dec 12, 2006 | 7.02 |
| Dec 11, 2006 | 7.02 |
| Dec 8, 2006 | 7.01 |
| Dec 6, 2006 | 7.01 |
| Dec 5, 2006 | 7.01 |
| Dec 4, 2006 | 7.00 |
| Dec 1, 2006 | 7.00 |
| Nov 30, 2006 | 7.00 |
| Nov 29, 2006 | 7.00 |
| Nov 28, 2006 | 7.00 |
| Nov 27, 2006 | 7.00 |
| Nov 24, 2006 | 7.00 |
| Nov 22, 2006 | 7.00 |
| Nov 21, 2006 | 6.99 |
| Nov 20, 2006 | 6.99 |
| Nov 17, 2006 | 6.99 |
| Nov 16, 2006 | 6.99 |
| Nov 15, 2006 | 6.99 |
| Nov 14, 2006 | 6.99 |
| Nov 13, 2006 | 6.99 |
| Nov 10, 2006 | 6.98 |
| Nov 9, 2006 | 6.98 |
| Nov 8, 2006 | 6.98 |
| Nov 7, 2006 | 6.98 |
| Nov 6, 2006 | 6.98 |
| Nov 3, 2006 | 6.98 |
| Nov 2, 2006 | 6.97 |
| Nov 1, 2006 | 6.97 |
| Oct 31, 2006 | 6.96 |
| Oct 30, 2006 | 6.96 |
| Oct 27, 2006 | 6.96 |
| Oct 26, 2006 | 6.96 |
| Oct 25, 2006 | 6.96 |
| Oct 24, 2006 | 6.95 |
| Oct 23, 2006 | 6.95 |
| Oct 20, 2006 | 6.95 |
| Oct 19, 2006 | 6.94 |
| Oct 18, 2006 | 6.94 |
| Oct 17, 2006 | 6.94 |
| Oct 16, 2006 | 6.93 |
| Oct 13, 2006 | 6.93 |
| Oct 12, 2006 | 6.92 |
| Oct 11, 2006 | 6.92 |
| Oct 10, 2006 | 6.92 |
| Oct 9, 2006 | 6.92 |
| Oct 6, 2006 | 6.91 |
| Oct 5, 2006 | 6.91 |
| Oct 4, 2006 | 6.91 |
| Oct 3, 2006 | 6.90 |
| Oct 2, 2006 | 6.90 |
| Sep 29, 2006 | 6.90 |
| Sep 28, 2006 | 6.90 |
| Sep 27, 2006 | 6.90 |
| Sep 26, 2006 | 6.90 |
| Sep 25, 2006 | 6.90 |
| Sep 22, 2006 | 6.90 |
| Sep 21, 2006 | 6.90 |
| Sep 20, 2006 | 6.90 |
| Sep 19, 2006 | 6.90 |
| Sep 18, 2006 | 6.90 |
| Sep 15, 2006 | 6.90 |
| Sep 14, 2006 | 6.90 |
| Sep 13, 2006 | 6.90 |
| Sep 12, 2006 | 6.90 |
| Sep 11, 2006 | 6.90 |
| Sep 8, 2006 | 6.90 |
| Sep 7, 2006 | 6.90 |
| Sep 6, 2006 | 6.90 |
| Sep 5, 2006 | 6.90 |
| Sep 1, 2006 | 6.90 |
| Aug 31, 2006 | 6.90 |
| Aug 30, 2006 | 6.90 |
| Aug 29, 2006 | 6.91 |
| Aug 28, 2006 | 6.91 |
| Aug 25, 2006 | 6.91 |
| Aug 24, 2006 | 6.91 |
| Aug 23, 2006 | 6.91 |
| Aug 22, 2006 | 6.91 |
| Aug 21, 2006 | 6.91 |
| Aug 18, 2006 | 6.91 |
| Aug 17, 2006 | 6.91 |
| Aug 16, 2006 | 6.91 |
| Aug 15, 2006 | 6.91 |
| Aug 14, 2006 | 6.91 |
| Aug 11, 2006 | 6.91 |
| Aug 10, 2006 | 6.91 |
| Aug 9, 2006 | 6.92 |
| Aug 8, 2006 | 6.92 |
| Aug 7, 2006 | 6.92 |
| Aug 4, 2006 | 6.92 |
| Aug 3, 2006 | 6.92 |
| Aug 2, 2006 | 6.92 |
| Aug 1, 2006 | 6.92 |
| Jul 31, 2006 | 6.92 |
| Jul 28, 2006 | 6.92 |
| Jul 27, 2006 | 6.93 |
| Jul 26, 2006 | 6.93 |
| Jul 25, 2006 | 6.93 |
| Jul 24, 2006 | 6.93 |
| Jul 21, 2006 | 6.93 |
| Jul 20, 2006 | 6.93 |
| Jul 19, 2006 | 6.93 |
| Jul 18, 2006 | 6.93 |
| Jul 17, 2006 | 6.93 |
| Jul 14, 2006 | 6.93 |
| Jul 13, 2006 | 6.93 |
| Jul 12, 2006 | 6.93 |
| Jul 11, 2006 | 6.93 |
| Jul 10, 2006 | 6.93 |
| Jul 7, 2006 | 6.93 |
| Jul 6, 2006 | 6.93 |
| Jul 5, 2006 | 6.93 |
| Jul 3, 2006 | 6.93 |
| Jun 30, 2006 | 6.93 |
| Jun 29, 2006 | 6.93 |
| Jun 28, 2006 | 6.93 |
| Jun 27, 2006 | 6.93 |
| Jun 26, 2006 | 6.93 |
| Jun 23, 2006 | 6.93 |
| Jun 22, 2006 | 6.93 |
| Jun 21, 2006 | 6.93 |
| Jun 20, 2006 | 6.93 |
| Jun 19, 2006 | 6.93 |
| Jun 16, 2006 | 6.93 |
| Jun 15, 2006 | 6.93 |
| Jun 14, 2006 | 6.93 |
| Jun 13, 2006 | 6.93 |
| Jun 12, 2006 | 6.93 |
| Jun 9, 2006 | 6.93 |
| Jun 8, 2006 | 6.93 |
| Jun 7, 2006 | 6.93 |
| Jun 6, 2006 | 6.93 |
| Jun 5, 2006 | 6.93 |
| Jun 2, 2006 | 6.93 |
| Jun 1, 2006 | 6.93 |
| May 31, 2006 | 6.93 |
| May 30, 2006 | 6.93 |
| May 26, 2006 | 6.93 |
| May 25, 2006 | 6.93 |
| May 24, 2006 | 6.93 |
| May 23, 2006 | 6.93 |
| May 22, 2006 | 6.94 |
| May 19, 2006 | 6.93 |
| May 18, 2006 | 6.93 |
| May 17, 2006 | 6.93 |
| May 16, 2006 | 6.93 |
| May 15, 2006 | 6.93 |
| May 12, 2006 | 6.94 |
| May 11, 2006 | 6.94 |
| May 10, 2006 | 6.94 |
| May 9, 2006 | 6.95 |
| May 8, 2006 | 6.95 |
| May 5, 2006 | 6.95 |
| May 4, 2006 | 6.95 |
| May 3, 2006 | 6.95 |
| May 2, 2006 | 6.95 |
| May 1, 2006 | 6.95 |
| Apr 28, 2006 | 6.95 |
| Apr 27, 2006 | 6.95 |
| Apr 26, 2006 | 6.96 |
| Apr 25, 2006 | 6.96 |
| Apr 24, 2006 | 6.96 |
| Apr 21, 2006 | 6.96 |
| Apr 20, 2006 | 6.95 |
| Apr 19, 2006 | 6.95 |
| Apr 18, 2006 | 6.95 |
| Apr 17, 2006 | 6.95 |
| Apr 13, 2006 | 6.95 |
| Apr 12, 2006 | 6.94 |
| Apr 11, 2006 | 6.94 |
| Apr 10, 2006 | 6.93 |
| Apr 7, 2006 | 6.93 |
| Apr 6, 2006 | 6.92 |
| Apr 5, 2006 | 6.92 |
| Apr 4, 2006 | 6.92 |
| Apr 3, 2006 | 6.91 |
| Mar 31, 2006 | 6.91 |
| Mar 30, 2006 | 6.91 |
| Mar 29, 2006 | 6.90 |
| Mar 28, 2006 | 6.90 |
| Mar 27, 2006 | 6.90 |
| Mar 24, 2006 | 6.90 |
| Mar 23, 2006 | 6.90 |
| Mar 22, 2006 | 6.90 |
| Mar 21, 2006 | 6.90 |
| Mar 20, 2006 | 6.90 |
| Mar 17, 2006 | 6.90 |
| Mar 16, 2006 | 6.90 |
| Mar 15, 2006 | 6.89 |
| Mar 14, 2006 | 6.89 |
| Mar 13, 2006 | 6.89 |
| Mar 10, 2006 | 6.88 |
| Mar 9, 2006 | 6.88 |
| Mar 8, 2006 | 6.88 |
| Mar 7, 2006 | 6.88 |
| Mar 6, 2006 | 6.88 |
| Mar 3, 2006 | 6.89 |
| Mar 2, 2006 | 6.90 |
| Mar 1, 2006 | 6.89 |
| Feb 28, 2006 | 6.89 |
| Feb 27, 2006 | 6.89 |
| Feb 24, 2006 | 6.90 |
| Feb 23, 2006 | 6.89 |
| Feb 22, 2006 | 6.89 |
| Feb 21, 2006 | 6.90 |
| Feb 17, 2006 | 6.90 |
| Feb 16, 2006 | 6.90 |
| Feb 15, 2006 | 6.90 |
| Feb 14, 2006 | 6.90 |
| Feb 13, 2006 | 6.90 |
| Feb 10, 2006 | 6.90 |
| Feb 9, 2006 | 6.90 |
| Feb 8, 2006 | 6.90 |
| Feb 7, 2006 | 6.90 |
| Feb 6, 2006 | 6.90 |
| Feb 3, 2006 | 6.90 |
| Feb 2, 2006 | 6.90 |
| Feb 1, 2006 | 6.90 |
| Jan 31, 2006 | 6.89 |
| Jan 30, 2006 | 6.89 |
| Jan 27, 2006 | 6.89 |
| Jan 26, 2006 | 6.88 |
| Jan 25, 2006 | 6.88 |
| Jan 24, 2006 | 6.87 |
| Jan 23, 2006 | 6.86 |
| Jan 20, 2006 | 6.86 |
| Jan 19, 2006 | 6.85 |
| Jan 18, 2006 | 6.84 |
| Jan 17, 2006 | 6.84 |
| Jan 13, 2006 | 6.84 |
| Jan 12, 2006 | 6.83 |
| Jan 11, 2006 | 6.82 |
| Jan 10, 2006 | 6.82 |
| Jan 9, 2006 | 6.81 |
| Jan 6, 2006 | 6.81 |
| Jan 5, 2006 | 6.80 |
| Jan 4, 2006 | 6.80 |
| Jan 3, 2006 | 6.79 |
| Dec 30, 2005 | 6.79 |
| Dec 29, 2005 | 6.78 |
| Dec 28, 2005 | 6.77 |
| Dec 27, 2005 | 6.76 |
| Dec 23, 2005 | 6.76 |
| Dec 22, 2005 | 6.75 |
| Dec 21, 2005 | 6.74 |
| Dec 20, 2005 | 6.74 |
| Dec 19, 2005 | 6.73 |
| Dec 16, 2005 | 6.72 |
| Dec 15, 2005 | 6.71 |
| Dec 14, 2005 | 6.70 |
| Dec 13, 2005 | 6.69 |
| Dec 12, 2005 | 6.68 |
| Dec 9, 2005 | 6.67 |
| Dec 8, 2005 | 6.66 |
| Dec 7, 2005 | 6.65 |
| Dec 6, 2005 | 6.64 |
| Dec 5, 2005 | 6.63 |
| Dec 2, 2005 | 6.62 |
| Dec 1, 2005 | 6.61 |
| Nov 30, 2005 | 6.60 |
| Nov 29, 2005 | 6.59 |
| Nov 28, 2005 | 6.58 |
| Nov 25, 2005 | 6.57 |
| Nov 23, 2005 | 6.57 |
| Nov 22, 2005 | 6.56 |
| Nov 21, 2005 | 6.55 |
| Nov 18, 2005 | 6.54 |
| Nov 17, 2005 | 6.54 |
| Nov 16, 2005 | 6.53 |
| Nov 15, 2005 | 6.53 |
| Nov 14, 2005 | 6.52 |
| Nov 11, 2005 | 6.52 |
| Nov 10, 2005 | 6.51 |
| Nov 9, 2005 | 6.50 |
| Nov 8, 2005 | 6.50 |
| Nov 7, 2005 | 6.50 |
| Nov 4, 2005 | 6.49 |
| Nov 3, 2005 | 6.48 |
| Nov 2, 2005 | 6.47 |
| Nov 1, 2005 | 6.47 |
| Oct 31, 2005 | 6.46 |
| Oct 28, 2005 | 6.45 |
| Oct 27, 2005 | 6.44 |
| Oct 26, 2005 | 6.44 |
| Oct 25, 2005 | 6.43 |
| Oct 24, 2005 | 6.42 |
| Oct 21, 2005 | 6.41 |
| Oct 20, 2005 | 6.41 |
| Oct 19, 2005 | 6.40 |
| Oct 18, 2005 | 6.40 |
| Oct 17, 2005 | 6.40 |
| Oct 14, 2005 | 6.39 |
| Oct 13, 2005 | 6.39 |
| Oct 12, 2005 | 6.38 |
| Oct 11, 2005 | 6.37 |
| Oct 10, 2005 | 6.36 |
| Oct 7, 2005 | 6.35 |
| Oct 6, 2005 | 6.33 |
| Oct 5, 2005 | 6.32 |
| Oct 4, 2005 | 6.31 |
| Oct 3, 2005 | 6.30 |
| Sep 30, 2005 | 6.29 |
| Sep 29, 2005 | 6.29 |
| Sep 28, 2005 | 6.28 |
| Sep 27, 2005 | 6.27 |
| Sep 26, 2005 | 6.26 |
| Sep 23, 2005 | 6.25 |
| Sep 22, 2005 | 6.24 |
| Sep 21, 2005 | 6.23 |
| Sep 20, 2005 | 6.22 |
| Sep 19, 2005 | 6.21 |
| Sep 16, 2005 | 6.20 |
| Sep 15, 2005 | 6.19 |
| Sep 14, 2005 | 6.18 |
| Sep 13, 2005 | 6.17 |
| Sep 12, 2005 | 6.16 |
| Sep 9, 2005 | 6.16 |
| Sep 8, 2005 | 6.15 |
| Sep 7, 2005 | 6.15 |
| Sep 6, 2005 | 6.14 |
| Sep 2, 2005 | 6.14 |
| Sep 1, 2005 | 6.13 |
| Aug 31, 2005 | 6.13 |
| Aug 30, 2005 | 6.13 |
| Aug 29, 2005 | 6.13 |
| Aug 26, 2005 | 6.12 |
| Aug 25, 2005 | 6.12 |
| Aug 24, 2005 | 6.12 |
| Aug 23, 2005 | 6.11 |
| Aug 22, 2005 | 6.11 |
| Aug 19, 2005 | 6.10 |
| Aug 18, 2005 | 6.10 |
| Aug 17, 2005 | 6.10 |
| Aug 16, 2005 | 6.10 |
| Aug 15, 2005 | 6.09 |
| Aug 12, 2005 | 6.09 |
| Aug 11, 2005 | 6.09 |
| Aug 10, 2005 | 6.08 |
| Aug 9, 2005 | 6.08 |
| Aug 8, 2005 | 6.08 |
| Aug 5, 2005 | 6.08 |
| Aug 4, 2005 | 6.07 |
| Aug 3, 2005 | 6.07 |
| Aug 2, 2005 | 6.07 |
| Aug 1, 2005 | 6.07 |
| Jul 29, 2005 | 6.07 |
| Jul 28, 2005 | 6.06 |
| Jul 27, 2005 | 6.06 |
| Jul 26, 2005 | 6.06 |
| Jul 25, 2005 | 6.06 |
| Jul 22, 2005 | 6.05 |
| Jul 21, 2005 | 6.05 |
| Jul 20, 2005 | 6.05 |
| Jul 19, 2005 | 6.05 |
| Jul 18, 2005 | 6.05 |
| Jul 15, 2005 | 6.05 |
| Jul 14, 2005 | 6.05 |
| Jul 13, 2005 | 6.05 |
| Jul 12, 2005 | 6.05 |
| Jul 11, 2005 | 6.04 |
| Jul 8, 2005 | 6.04 |
| Jul 7, 2005 | 6.04 |
| Jul 6, 2005 | 6.04 |
| Jul 5, 2005 | 6.04 |
| Jul 1, 2005 | 6.04 |
| Jun 30, 2005 | 6.04 |
| Jun 29, 2005 | 6.04 |
| Jun 28, 2005 | 6.04 |
| Jun 27, 2005 | 6.04 |
| Jun 24, 2005 | 6.03 |
| Jun 23, 2005 | 6.03 |
| Jun 22, 2005 | 6.03 |
| Jun 21, 2005 | 6.03 |
| Jun 20, 2005 | 6.03 |
| Jun 17, 2005 | 6.02 |
| Jun 16, 2005 | 6.02 |
| Jun 15, 2005 | 6.02 |
| Jun 14, 2005 | 6.02 |
| Jun 13, 2005 | 6.02 |
| Jun 10, 2005 | 6.01 |
| Jun 9, 2005 | 6.01 |
| Jun 8, 2005 | 6.01 |
| Jun 7, 2005 | 6.01 |
| Jun 6, 2005 | 6.00 |
| Jun 3, 2005 | 6.00 |
| Jun 2, 2005 | 6.00 |
| Jun 1, 2005 | 6.00 |
| May 31, 2005 | 5.99 |
| May 27, 2005 | 5.99 |
| May 26, 2005 | 5.99 |
| May 25, 2005 | 5.99 |
| May 24, 2005 | 5.99 |
| May 23, 2005 | 5.98 |
| May 20, 2005 | 5.98 |
| May 19, 2005 | 5.98 |
| May 18, 2005 | 5.98 |
| May 17, 2005 | 5.98 |
| May 16, 2005 | 5.98 |
| May 13, 2005 | 5.98 |
| May 12, 2005 | 5.98 |
| May 11, 2005 | 5.98 |
| May 10, 2005 | 5.98 |
| May 9, 2005 | 5.98 |
| May 6, 2005 | 5.97 |
| May 5, 2005 | 5.97 |
| May 4, 2005 | 5.97 |
| May 3, 2005 | 5.97 |
| May 2, 2005 | 5.97 |
| Apr 29, 2005 | 5.97 |
| Apr 28, 2005 | 5.97 |
| Apr 27, 2005 | 5.97 |
| Apr 26, 2005 | 5.97 |
| Apr 25, 2005 | 5.97 |
| Apr 22, 2005 | 5.96 |
| Apr 21, 2005 | 5.96 |
| Apr 20, 2005 | 5.96 |
| Apr 19, 2005 | 5.96 |
| Apr 18, 2005 | 5.96 |
| Apr 15, 2005 | 5.96 |
| Apr 14, 2005 | 5.96 |
| Apr 13, 2005 | 5.96 |
| Apr 12, 2005 | 5.96 |
| Apr 11, 2005 | 5.96 |
| Apr 8, 2005 | 5.96 |
| Apr 7, 2005 | 5.96 |
| Apr 6, 2005 | 5.96 |
| Apr 5, 2005 | 5.96 |
| Apr 4, 2005 | 5.95 |
| Apr 1, 2005 | 5.95 |
| Mar 31, 2005 | 5.95 |
| Mar 30, 2005 | 5.95 |
| Mar 29, 2005 | 5.95 |
| Mar 28, 2005 | 5.95 |
| Mar 24, 2005 | 5.95 |
| Mar 23, 2005 | 5.95 |
| Mar 22, 2005 | 5.95 |
| Mar 21, 2005 | 5.95 |
| Mar 18, 2005 | 5.95 |
| Mar 17, 2005 | 5.95 |
| Mar 16, 2005 | 5.95 |
| Mar 15, 2005 | 5.95 |
| Mar 14, 2005 | 5.95 |
| Mar 11, 2005 | 5.95 |
| Mar 10, 2005 | 5.95 |
| Mar 9, 2005 | 5.95 |
| Mar 8, 2005 | 5.95 |
| Mar 7, 2005 | 5.95 |
| Mar 4, 2005 | 5.95 |
| Mar 3, 2005 | 5.95 |
| Mar 2, 2005 | 5.95 |
| Mar 1, 2005 | 5.95 |
| Feb 28, 2005 | 5.95 |
| Feb 25, 2005 | 5.95 |
| Feb 24, 2005 | 5.95 |
| Feb 23, 2005 | 5.95 |
| Feb 22, 2005 | 5.95 |
| Feb 18, 2005 | 5.95 |
| Feb 17, 2005 | 5.95 |
| Feb 16, 2005 | 5.95 |
| Feb 15, 2005 | 5.95 |
| Feb 14, 2005 | 5.95 |
| Feb 11, 2005 | 5.95 |
| Feb 10, 2005 | 5.95 |
| Feb 9, 2005 | 5.95 |
| Feb 8, 2005 | 5.95 |
| Feb 7, 2005 | 5.95 |
| Feb 4, 2005 | 5.95 |
| Feb 3, 2005 | 5.95 |
| Feb 2, 2005 | 5.95 |
| Feb 1, 2005 | 5.95 |
| Jan 31, 2005 | 5.95 |
| Jan 28, 2005 | 5.95 |
| Jan 27, 2005 | 5.95 |
| Jan 26, 2005 | 5.96 |
| Jan 25, 2005 | 5.96 |
| Jan 24, 2005 | 5.96 |
| Jan 21, 2005 | 5.96 |
| Jan 20, 2005 | 5.96 |
| Jan 19, 2005 | 5.96 |
| Jan 18, 2005 | 5.96 |
| Jan 14, 2005 | 5.96 |
| Jan 13, 2005 | 5.97 |
| Jan 12, 2005 | 5.97 |
| Jan 11, 2005 | 5.97 |
| Jan 10, 2005 | 5.97 |
| Jan 7, 2005 | 5.96 |
| Jan 6, 2005 | 5.96 |
| Jan 5, 2005 | 5.96 |
| Jan 4, 2005 | 5.96 |
| Jan 3, 2005 | 5.96 |
| Dec 31, 2004 | 5.96 |
| Dec 30, 2004 | 5.96 |
| Dec 29, 2004 | 5.96 |
| Dec 28, 2004 | 5.96 |
| Dec 27, 2004 | 5.96 |
| Dec 23, 2004 | 5.96 |
| Dec 22, 2004 | 5.96 |
| Dec 21, 2004 | 5.96 |
| Dec 20, 2004 | 5.96 |
| Dec 17, 2004 | 5.96 |
| Dec 16, 2004 | 5.96 |
| Dec 15, 2004 | 5.96 |
| Dec 14, 2004 | 5.96 |
| Dec 13, 2004 | 5.96 |
| Dec 10, 2004 | 5.96 |
| Dec 9, 2004 | 5.96 |
| Dec 8, 2004 | 5.96 |
| Dec 7, 2004 | 5.96 |
| Dec 6, 2004 | 5.96 |
| Dec 3, 2004 | 5.96 |
| Dec 2, 2004 | 5.96 |
| Dec 1, 2004 | 5.96 |
| Nov 30, 2004 | 5.96 |
| Nov 29, 2004 | 5.96 |
| Nov 26, 2004 | 5.96 |
| Nov 24, 2004 | 5.96 |
| Nov 23, 2004 | 5.96 |
| Nov 22, 2004 | 5.96 |
| Nov 19, 2004 | 5.96 |
| Nov 18, 2004 | 5.96 |
| Nov 17, 2004 | 5.96 |
| Nov 16, 2004 | 5.96 |
| Nov 15, 2004 | 5.96 |
| Nov 12, 2004 | 5.96 |
| Nov 11, 2004 | 5.96 |
| Nov 10, 2004 | 5.96 |
| Nov 9, 2004 | 5.96 |
| Nov 8, 2004 | 5.96 |
| Nov 5, 2004 | 5.96 |
| Nov 4, 2004 | 5.96 |
| Nov 3, 2004 | 5.96 |
| Nov 2, 2004 | 5.96 |
| Nov 1, 2004 | 5.96 |
| Oct 29, 2004 | 5.96 |
| Oct 28, 2004 | 5.96 |
| Oct 27, 2004 | 5.96 |
| Oct 26, 2004 | 5.96 |
| Oct 25, 2004 | 5.96 |
| Oct 22, 2004 | 5.96 |
| Oct 21, 2004 | 5.96 |
| Oct 20, 2004 | 5.96 |
| Oct 19, 2004 | 5.96 |
| Oct 18, 2004 | 5.96 |
| Oct 15, 2004 | 5.96 |
| Oct 14, 2004 | 5.96 |
| Oct 13, 2004 | 5.96 |
| Oct 12, 2004 | 5.96 |
| Oct 11, 2004 | 5.96 |
| Oct 8, 2004 | 5.96 |
| Oct 7, 2004 | 5.96 |
| Oct 6, 2004 | 5.96 |
| Oct 5, 2004 | 5.96 |
| Oct 4, 2004 | 5.96 |
| Oct 1, 2004 | 5.96 |
| Sep 30, 2004 | 5.96 |
| Sep 29, 2004 | 5.96 |
| Sep 28, 2004 | 5.96 |
| Sep 27, 2004 | 5.96 |
| Sep 24, 2004 | 5.97 |
| Sep 23, 2004 | 5.97 |
| Sep 22, 2004 | 5.97 |
| Sep 21, 2004 | 5.97 |
| Sep 20, 2004 | 5.97 |
| Sep 17, 2004 | 5.97 |
| Sep 16, 2004 | 5.97 |
| Sep 15, 2004 | 5.97 |
| Sep 14, 2004 | 5.97 |
| Sep 13, 2004 | 5.97 |
| Sep 10, 2004 | 5.97 |
| Sep 9, 2004 | 5.97 |
| Sep 8, 2004 | 5.97 |
| Sep 7, 2004 | 5.97 |
| Sep 3, 2004 | 5.97 |
| Sep 2, 2004 | 5.97 |
| Sep 1, 2004 | 5.98 |
| Aug 31, 2004 | 5.98 |
| Aug 30, 2004 | 5.98 |
| Aug 27, 2004 | 5.98 |
| Aug 26, 2004 | 5.98 |
| Aug 25, 2004 | 5.98 |
| Aug 24, 2004 | 5.98 |
| Aug 23, 2004 | 5.98 |
| Aug 20, 2004 | 5.98 |
| Aug 19, 2004 | 5.98 |
| Aug 18, 2004 | 5.98 |
| Aug 17, 2004 | 5.98 |
| Aug 16, 2004 | 5.98 |
| Aug 13, 2004 | 5.99 |
| Aug 12, 2004 | 5.99 |
| Aug 11, 2004 | 5.99 |
| Aug 10, 2004 | 5.99 |
| Aug 9, 2004 | 5.99 |
| Aug 6, 2004 | 6.00 |
| Aug 5, 2004 | 6.00 |
| Aug 4, 2004 | 6.00 |
| Aug 3, 2004 | 6.00 |
| Aug 2, 2004 | 6.01 |
| Jul 30, 2004 | 6.01 |
| Jul 29, 2004 | 6.01 |
| Jul 28, 2004 | 6.01 |
| Jul 27, 2004 | 6.01 |
| Jul 26, 2004 | 6.01 |
| Jul 23, 2004 | 6.01 |
| Jul 22, 2004 | 6.01 |
| Jul 21, 2004 | 6.01 |
| Jul 20, 2004 | 6.01 |
| Jul 19, 2004 | 6.01 |
| Jul 16, 2004 | 6.01 |
| Jul 15, 2004 | 6.01 |
| Jul 14, 2004 | 6.01 |
| Jul 13, 2004 | 6.01 |
| Jul 12, 2004 | 6.01 |
| Jul 9, 2004 | 6.01 |
| Jul 8, 2004 | 6.01 |
| Jul 7, 2004 | 6.01 |
| Jul 6, 2004 | 6.02 |
| Jul 2, 2004 | 6.02 |
| Jul 1, 2004 | 6.02 |
| Jun 30, 2004 | 6.02 |
| Jun 29, 2004 | 6.02 |
| Jun 28, 2004 | 6.03 |
| Jun 25, 2004 | 6.03 |
| Jun 24, 2004 | 6.03 |
| Jun 23, 2004 | 6.04 |
| Jun 22, 2004 | 6.04 |
| Jun 21, 2004 | 6.04 |
| Jun 18, 2004 | 6.05 |
| Jun 17, 2004 | 6.05 |
| Jun 16, 2004 | 6.06 |
| Jun 15, 2004 | 6.06 |
| Jun 14, 2004 | 6.07 |
| Jun 10, 2004 | 6.08 |
| Jun 9, 2004 | 6.08 |
| Jun 8, 2004 | 6.09 |
| Jun 7, 2004 | 6.10 |
| Jun 4, 2004 | 6.10 |
| Jun 3, 2004 | 6.11 |
| Jun 2, 2004 | 6.12 |
| Jun 1, 2004 | 6.12 |
| May 28, 2004 | 6.13 |
| May 27, 2004 | 6.14 |
| May 26, 2004 | 6.15 |
| May 25, 2004 | 6.16 |
| May 24, 2004 | 6.17 |
| May 21, 2004 | 6.17 |
| May 20, 2004 | 6.18 |
| May 19, 2004 | 6.19 |
| May 18, 2004 | 6.20 |
| May 17, 2004 | 6.21 |
| May 14, 2004 | 6.21 |
| May 13, 2004 | 6.22 |
| May 12, 2004 | 6.23 |
| May 11, 2004 | 6.24 |
| May 10, 2004 | 6.24 |
| May 7, 2004 | 6.25 |
| May 6, 2004 | 6.26 |
| May 5, 2004 | 6.27 |
| May 4, 2004 | 6.28 |
| May 3, 2004 | 6.29 |
| Apr 30, 2004 | 6.29 |
| Apr 29, 2004 | 6.30 |
| Apr 28, 2004 | 6.30 |
| Apr 27, 2004 | 6.31 |
| Apr 26, 2004 | 6.32 |
| Apr 23, 2004 | 6.32 |
| Apr 22, 2004 | 6.33 |
| Apr 21, 2004 | 6.33 |
| Apr 20, 2004 | 6.34 |
| Apr 19, 2004 | 6.35 |
| Apr 16, 2004 | 6.35 |
| Apr 15, 2004 | 6.36 |
| Apr 14, 2004 | 6.36 |
| Apr 13, 2004 | 6.36 |
| Apr 12, 2004 | 6.37 |
| Apr 8, 2004 | 6.37 |
| Apr 7, 2004 | 6.37 |
| Apr 6, 2004 | 6.37 |
| Apr 5, 2004 | 6.38 |
| Apr 2, 2004 | 6.38 |
| Apr 1, 2004 | 6.38 |
| Mar 31, 2004 | 6.38 |
| Mar 30, 2004 | 6.39 |
| Mar 29, 2004 | 6.39 |
| Mar 26, 2004 | 6.39 |
| Mar 25, 2004 | 6.40 |
| Mar 24, 2004 | 6.40 |
| Mar 23, 2004 | 6.41 |
| Mar 22, 2004 | 6.41 |
| Mar 19, 2004 | 6.42 |
| Mar 18, 2004 | 6.42 |
| Mar 17, 2004 | 6.43 |
| Mar 16, 2004 | 6.43 |
| Mar 15, 2004 | 6.44 |
| Mar 12, 2004 | 6.45 |
| Mar 11, 2004 | 6.45 |
| Mar 10, 2004 | 6.46 |
| Mar 9, 2004 | 6.46 |
| Mar 8, 2004 | 6.47 |
| Mar 5, 2004 | 6.48 |
| Mar 4, 2004 | 6.49 |
| Mar 3, 2004 | 6.49 |
| Mar 2, 2004 | 6.50 |
| Mar 1, 2004 | 6.50 |
| Feb 27, 2004 | 6.51 |
| Feb 26, 2004 | 6.52 |
| Feb 25, 2004 | 6.52 |
| Feb 24, 2004 | 6.53 |
| Feb 23, 2004 | 6.53 |
| Feb 20, 2004 | 6.54 |
| Feb 19, 2004 | 6.54 |
| Feb 18, 2004 | 6.54 |
| Feb 17, 2004 | 6.55 |
| Feb 13, 2004 | 6.55 |
| Feb 12, 2004 | 6.56 |
| Feb 11, 2004 | 6.56 |
| Feb 10, 2004 | 6.56 |
| Feb 9, 2004 | 6.56 |
| Feb 6, 2004 | 6.56 |
| Feb 5, 2004 | 6.56 |
| Feb 4, 2004 | 6.56 |
| Feb 3, 2004 | 6.56 |
| Feb 2, 2004 | 6.56 |
| Jan 30, 2004 | 6.56 |
| Jan 29, 2004 | 6.56 |
| Jan 28, 2004 | 6.55 |
| Jan 27, 2004 | 6.55 |
| Jan 26, 2004 | 6.55 |
| Jan 23, 2004 | 6.55 |
| Jan 22, 2004 | 6.54 |
| Jan 21, 2004 | 6.54 |
| Jan 20, 2004 | 6.53 |
| Jan 16, 2004 | 6.53 |
| Jan 15, 2004 | 6.52 |
| Jan 14, 2004 | 6.51 |
| Jan 13, 2004 | 6.51 |
| Jan 12, 2004 | 6.50 |
| Jan 9, 2004 | 6.49 |
| Jan 8, 2004 | 6.48 |
| Jan 7, 2004 | 6.47 |
| Jan 6, 2004 | 6.46 |
| Jan 5, 2004 | 6.45 |
| Jan 2, 2004 | 6.44 |
| Dec 31, 2003 | 6.43 |
| Dec 30, 2003 | 6.41 |
| Dec 29, 2003 | 6.40 |
| Dec 26, 2003 | 6.38 |
| Dec 24, 2003 | 6.37 |
| Dec 23, 2003 | 6.36 |
| Dec 22, 2003 | 6.34 |
| Dec 19, 2003 | 6.33 |
| Dec 18, 2003 | 6.32 |
| Dec 17, 2003 | 6.30 |
| Dec 16, 2003 | 6.28 |
| Dec 15, 2003 | 6.27 |
| Dec 12, 2003 | 6.25 |
| Dec 11, 2003 | 6.24 |
| Dec 10, 2003 | 6.22 |
| Dec 9, 2003 | 6.20 |
| Dec 8, 2003 | 6.19 |
| Dec 5, 2003 | 6.18 |
| Dec 4, 2003 | 6.16 |
| Dec 3, 2003 | 6.15 |
| Dec 2, 2003 | 6.13 |
| Dec 1, 2003 | 6.12 |
| Nov 28, 2003 | 6.11 |
| Nov 26, 2003 | 6.09 |
| Nov 25, 2003 | 6.08 |
| Nov 24, 2003 | 6.07 |
| Nov 21, 2003 | 6.06 |
| Nov 20, 2003 | 6.04 |
| Nov 19, 2003 | 6.03 |
| Nov 18, 2003 | 6.02 |
| Nov 17, 2003 | 6.01 |
| Nov 14, 2003 | 6.00 |
| Nov 13, 2003 | 5.99 |
| Nov 12, 2003 | 5.98 |
| Nov 11, 2003 | 5.97 |
| Nov 10, 2003 | 5.97 |
| Nov 7, 2003 | 5.96 |
| Nov 6, 2003 | 5.95 |
| Nov 5, 2003 | 5.94 |
| Nov 4, 2003 | 5.93 |
| Nov 3, 2003 | 5.93 |
| Oct 31, 2003 | 5.92 |
| Oct 30, 2003 | 5.90 |
| Oct 29, 2003 | 5.89 |
| Oct 28, 2003 | 5.88 |
| Oct 27, 2003 | 5.87 |
| Oct 24, 2003 | 5.85 |
| Oct 23, 2003 | 5.84 |
| Oct 22, 2003 | 5.82 |
| Oct 21, 2003 | 5.81 |
| Oct 20, 2003 | 5.79 |
| Oct 17, 2003 | 5.77 |
| Oct 16, 2003 | 5.75 |
| Oct 15, 2003 | 5.74 |
| Oct 14, 2003 | 5.72 |
| Oct 13, 2003 | 5.70 |
| Oct 10, 2003 | 5.68 |
| Oct 9, 2003 | 5.66 |
| Oct 8, 2003 | 5.65 |
| Oct 7, 2003 | 5.64 |
| Oct 6, 2003 | 5.62 |
| Oct 3, 2003 | 5.61 |
| Oct 2, 2003 | 5.59 |
| Oct 1, 2003 | 5.58 |
| Sep 30, 2003 | 5.57 |
| Sep 29, 2003 | 5.55 |
| Sep 26, 2003 | 5.54 |
| Sep 25, 2003 | 5.53 |
| Sep 24, 2003 | 5.51 |
| Sep 23, 2003 | 5.50 |
| Sep 22, 2003 | 5.48 |
| Sep 19, 2003 | 5.47 |
| Sep 18, 2003 | 5.45 |
| Sep 17, 2003 | 5.44 |
| Sep 16, 2003 | 5.42 |
| Sep 15, 2003 | 5.41 |
| Sep 12, 2003 | 5.40 |
| Sep 11, 2003 | 5.39 |
| Sep 10, 2003 | 5.38 |
| Sep 9, 2003 | 5.36 |
| Sep 8, 2003 | 5.35 |
| Sep 5, 2003 | 5.34 |
| Sep 4, 2003 | 5.32 |
| Sep 3, 2003 | 5.31 |
| Sep 2, 2003 | 5.30 |
| Aug 29, 2003 | 5.28 |
| Aug 28, 2003 | 5.27 |
| Aug 27, 2003 | 5.25 |
| Aug 26, 2003 | 5.24 |
| Aug 25, 2003 | 5.23 |
| Aug 22, 2003 | 5.21 |
| Aug 21, 2003 | 5.19 |
| Aug 20, 2003 | 5.18 |
| Aug 19, 2003 | 5.17 |
| Aug 18, 2003 | 5.15 |
| Aug 15, 2003 | 5.14 |
| Aug 14, 2003 | 5.13 |
| Aug 13, 2003 | 5.12 |
| Aug 12, 2003 | 5.11 |
| Aug 11, 2003 | 5.10 |
| Aug 8, 2003 | 5.09 |
| Aug 7, 2003 | 5.07 |
| Aug 6, 2003 | 5.06 |
| Aug 5, 2003 | 5.05 |
| Aug 4, 2003 | 5.04 |
| Aug 1, 2003 | 5.03 |
| Jul 31, 2003 | 5.03 |
| Jul 30, 2003 | 5.02 |
| Jul 29, 2003 | 5.01 |
| Jul 28, 2003 | 5.00 |
| Jul 25, 2003 | 4.99 |
| Jul 24, 2003 | 4.99 |
| Jul 23, 2003 | 4.98 |
| Jul 22, 2003 | 4.97 |
| Jul 21, 2003 | 4.96 |
| Jul 18, 2003 | 4.96 |
| Jul 17, 2003 | 4.95 |
| Jul 16, 2003 | 4.94 |
| Jul 15, 2003 | 4.93 |
| Jul 14, 2003 | 4.92 |
| Jul 11, 2003 | 4.91 |
| Jul 10, 2003 | 4.91 |
| Jul 9, 2003 | 4.90 |
| Jul 8, 2003 | 4.89 |
| Jul 7, 2003 | 4.89 |
| Jul 3, 2003 | 4.88 |
| Jul 2, 2003 | 4.87 |
| Jul 1, 2003 | 4.86 |
| Jun 30, 2003 | 4.85 |
| Jun 27, 2003 | 4.85 |
| Jun 26, 2003 | 4.84 |
| Jun 25, 2003 | 4.83 |
| Jun 24, 2003 | 4.82 |
| Jun 23, 2003 | 4.81 |
| Jun 20, 2003 | 4.80 |
| Jun 19, 2003 | 4.79 |
| Jun 18, 2003 | 4.78 |
| Jun 17, 2003 | 4.77 |
| Jun 16, 2003 | 4.76 |
| Jun 13, 2003 | 4.75 |
| Jun 12, 2003 | 4.74 |
| Jun 11, 2003 | 4.73 |
| Jun 10, 2003 | 4.72 |
| Jun 9, 2003 | 4.71 |
| Jun 6, 2003 | 4.70 |
| Jun 5, 2003 | 4.70 |
| Jun 4, 2003 | 4.69 |
| Jun 3, 2003 | 4.69 |
| Jun 2, 2003 | 4.68 |
| May 30, 2003 | 4.67 |
| May 29, 2003 | 4.67 |
| May 28, 2003 | 4.66 |
| May 27, 2003 | 4.65 |
| May 23, 2003 | 4.64 |
| May 22, 2003 | 4.64 |
| May 21, 2003 | 4.63 |
| May 20, 2003 | 4.63 |
| May 19, 2003 | 4.62 |
| May 16, 2003 | 4.61 |
| May 15, 2003 | 4.60 |
| May 14, 2003 | 4.59 |
| May 13, 2003 | 4.58 |
| May 12, 2003 | 4.58 |
| May 9, 2003 | 4.57 |
| May 8, 2003 | 4.56 |
| May 7, 2003 | 4.56 |
| May 6, 2003 | 4.55 |
| May 5, 2003 | 4.55 |
| May 2, 2003 | 4.54 |
| May 1, 2003 | 4.54 |
| Apr 30, 2003 | 4.53 |
| Apr 29, 2003 | 4.52 |
| Apr 28, 2003 | 4.51 |
| Apr 25, 2003 | 4.51 |
| Apr 24, 2003 | 4.50 |
| Apr 23, 2003 | 4.50 |
| Apr 22, 2003 | 4.49 |
| Apr 21, 2003 | 4.48 |
| Apr 17, 2003 | 4.48 |
| Apr 16, 2003 | 4.47 |
| Apr 15, 2003 | 4.46 |
| Apr 14, 2003 | 4.46 |
| Apr 11, 2003 | 4.45 |
| Apr 10, 2003 | 4.45 |
| Apr 9, 2003 | 4.44 |
| Apr 8, 2003 | 4.44 |
| Apr 7, 2003 | 4.44 |
| Apr 4, 2003 | 4.43 |
| Apr 3, 2003 | 4.43 |
| Apr 2, 2003 | 4.42 |
| Apr 1, 2003 | 4.42 |
| Mar 31, 2003 | 4.42 |
| Mar 28, 2003 | 4.42 |
| Mar 27, 2003 | 4.42 |
| Mar 26, 2003 | 4.41 |
| Mar 25, 2003 | 4.41 |
| Mar 24, 2003 | 4.41 |
| Mar 21, 2003 | 4.41 |
| Mar 20, 2003 | 4.41 |
| Mar 19, 2003 | 4.41 |
| Mar 18, 2003 | 4.41 |
| Mar 17, 2003 | 4.41 |
| Mar 14, 2003 | 4.40 |
| Mar 13, 2003 | 4.40 |
| Mar 12, 2003 | 4.40 |
| Mar 11, 2003 | 4.40 |
| Mar 10, 2003 | 4.40 |
| Mar 7, 2003 | 4.40 |
| Mar 6, 2003 | 4.40 |
| Mar 5, 2003 | 4.40 |
| Mar 4, 2003 | 4.39 |
| Mar 3, 2003 | 4.39 |
| Feb 28, 2003 | 4.38 |
| Feb 27, 2003 | 4.38 |
| Feb 26, 2003 | 4.38 |
| Feb 25, 2003 | 4.38 |
| Feb 24, 2003 | 4.37 |
| Feb 21, 2003 | 4.38 |
| Feb 20, 2003 | 4.37 |
| Feb 19, 2003 | 4.37 |
| Feb 18, 2003 | 4.37 |
| Feb 14, 2003 | 4.37 |
| Feb 13, 2003 | 4.37 |
| Feb 12, 2003 | 4.37 |
| Feb 11, 2003 | 4.37 |
| Feb 10, 2003 | 4.37 |
| Feb 7, 2003 | 4.36 |
| Feb 6, 2003 | 4.37 |
| Feb 5, 2003 | 4.36 |
| Feb 4, 2003 | 4.36 |
| Feb 3, 2003 | 4.36 |
| Jan 31, 2003 | 4.36 |
| Jan 30, 2003 | 4.36 |
| Jan 29, 2003 | 4.35 |
| Jan 28, 2003 | 4.35 |
| Jan 27, 2003 | 4.34 |
| Jan 24, 2003 | 4.34 |
| Jan 23, 2003 | 4.34 |
| Jan 22, 2003 | 4.34 |
| Jan 21, 2003 | 4.34 |
| Jan 17, 2003 | 4.34 |
| Jan 16, 2003 | 4.34 |
| Jan 15, 2003 | 4.34 |
| Jan 14, 2003 | 4.34 |
| Jan 13, 2003 | 4.34 |
| Jan 10, 2003 | 4.34 |
| Jan 9, 2003 | 4.33 |
| Jan 8, 2003 | 4.33 |
| Jan 7, 2003 | 4.33 |
| Jan 6, 2003 | 4.33 |
| Jan 3, 2003 | 4.33 |
| Jan 2, 2003 | 4.33 |
| Dec 31, 2002 | 4.33 |
| Dec 30, 2002 | 4.33 |
| Dec 27, 2002 | 4.33 |
| Dec 26, 2002 | 4.33 |
| Dec 24, 2002 | 4.33 |
| Dec 23, 2002 | 4.33 |
| Dec 20, 2002 | 4.33 |
| Dec 19, 2002 | 4.33 |
| Dec 18, 2002 | 4.33 |
| Dec 17, 2002 | 4.33 |
| Dec 16, 2002 | 4.32 |
| Dec 13, 2002 | 4.32 |
| Dec 12, 2002 | 4.32 |
| Dec 11, 2002 | 4.32 |
| Dec 10, 2002 | 4.32 |
| Dec 9, 2002 | 4.32 |
| Dec 6, 2002 | 4.32 |
| Dec 5, 2002 | 4.32 |
| Dec 4, 2002 | 4.32 |
| Dec 3, 2002 | 4.33 |
| Dec 2, 2002 | 4.33 |
| Nov 29, 2002 | 4.33 |
| Nov 27, 2002 | 4.34 |
| Nov 26, 2002 | 4.34 |
| Nov 25, 2002 | 4.34 |
| Nov 22, 2002 | 4.35 |
| Nov 21, 2002 | 4.35 |
| Nov 20, 2002 | 4.35 |
| Nov 19, 2002 | 4.35 |
| Nov 18, 2002 | 4.36 |
| Nov 15, 2002 | 4.36 |
| Nov 14, 2002 | 4.37 |
| Nov 13, 2002 | 4.37 |
| Nov 12, 2002 | 4.37 |
| Nov 11, 2002 | 4.38 |
| Nov 8, 2002 | 4.38 |
| Nov 7, 2002 | 4.39 |
| Nov 6, 2002 | 4.40 |
| Nov 5, 2002 | 4.40 |
| Nov 4, 2002 | 4.41 |
| Nov 1, 2002 | 4.42 |
| Oct 31, 2002 | 4.42 |
| Oct 30, 2002 | 4.43 |
| Oct 29, 2002 | 4.43 |
| Oct 28, 2002 | 4.44 |
| Oct 25, 2002 | 4.44 |
| Oct 24, 2002 | 4.44 |
| Oct 23, 2002 | 4.45 |
| Oct 22, 2002 | 4.45 |
| Oct 21, 2002 | 4.46 |
| Oct 18, 2002 | 4.47 |
| Oct 17, 2002 | 4.47 |
| Oct 16, 2002 | 4.48 |
| Oct 15, 2002 | 4.48 |
| Oct 14, 2002 | 4.49 |
| Oct 11, 2002 | 4.49 |
| Oct 10, 2002 | 4.50 |
| Oct 9, 2002 | 4.51 |
| Oct 8, 2002 | 4.52 |
| Oct 7, 2002 | 4.53 |
| Oct 4, 2002 | 4.54 |
| Oct 3, 2002 | 4.55 |
| Oct 2, 2002 | 4.55 |
| Oct 1, 2002 | 4.56 |
| Sep 30, 2002 | 4.57 |
| Sep 27, 2002 | 4.57 |
| Sep 26, 2002 | 4.58 |
| Sep 25, 2002 | 4.58 |
| Sep 24, 2002 | 4.59 |
| Sep 23, 2002 | 4.59 |
| Sep 20, 2002 | 4.60 |
| Sep 19, 2002 | 4.60 |
| Sep 18, 2002 | 4.61 |
| Sep 17, 2002 | 4.61 |
| Sep 16, 2002 | 4.62 |
| Sep 13, 2002 | 4.63 |
| Sep 12, 2002 | 4.63 |
| Sep 11, 2002 | 4.64 |
| Sep 10, 2002 | 4.65 |
| Sep 9, 2002 | 4.65 |
| Sep 6, 2002 | 4.66 |
| Sep 5, 2002 | 4.67 |
| Sep 4, 2002 | 4.68 |
| Sep 3, 2002 | 4.69 |
| Aug 30, 2002 | 4.69 |
| Aug 29, 2002 | 4.69 |
| Aug 28, 2002 | 4.70 |
| Aug 27, 2002 | 4.70 |
| Aug 26, 2002 | 4.70 |
| Aug 23, 2002 | 4.70 |
| Aug 22, 2002 | 4.70 |
| Aug 21, 2002 | 4.70 |
| Aug 20, 2002 | 4.70 |
| Aug 19, 2002 | 4.71 |
| Aug 16, 2002 | 4.71 |
| Aug 15, 2002 | 4.71 |
| Aug 14, 2002 | 4.72 |
| Aug 13, 2002 | 4.72 |
| Aug 12, 2002 | 4.72 |
| Aug 9, 2002 | 4.73 |
| Aug 8, 2002 | 4.73 |
| Aug 7, 2002 | 4.73 |
| Aug 6, 2002 | 4.74 |
| Aug 5, 2002 | 4.74 |
| Aug 2, 2002 | 4.74 |
| Aug 1, 2002 | 4.75 |
| Jul 31, 2002 | 4.75 |
| Jul 30, 2002 | 4.75 |
| Jul 29, 2002 | 4.75 |
| Jul 26, 2002 | 4.76 |
| Jul 25, 2002 | 4.76 |
| Jul 24, 2002 | 4.76 |
| Jul 23, 2002 | 4.76 |
| Jul 22, 2002 | 4.76 |
| Jul 19, 2002 | 4.76 |
| Jul 18, 2002 | 4.76 |
| Jul 17, 2002 | 4.76 |
| Jul 16, 2002 | 4.76 |
| Jul 15, 2002 | 4.76 |
| Jul 12, 2002 | 4.76 |
| Jul 11, 2002 | 4.76 |
| Jul 10, 2002 | 4.76 |
| Jul 9, 2002 | 4.75 |
| Jul 8, 2002 | 4.75 |
| Jul 5, 2002 | 4.75 |
| Jul 3, 2002 | 4.76 |
| Jul 2, 2002 | 4.75 |
| Jul 1, 2002 | 4.75 |
| Jun 28, 2002 | 4.75 |
| Jun 27, 2002 | 4.75 |
| Jun 26, 2002 | 4.75 |
| Jun 25, 2002 | 4.75 |
| Jun 24, 2002 | 4.75 |
| Jun 21, 2002 | 4.75 |
| Jun 20, 2002 | 4.75 |
| Jun 19, 2002 | 4.75 |
| Jun 18, 2002 | 4.74 |
| Jun 17, 2002 | 4.74 |
| Jun 14, 2002 | 4.74 |
| Jun 13, 2002 | 4.73 |
| Jun 12, 2002 | 4.73 |
| Jun 11, 2002 | 4.72 |
| Jun 10, 2002 | 4.72 |
| Jun 7, 2002 | 4.71 |
| Jun 6, 2002 | 4.71 |
| Jun 5, 2002 | 4.71 |
| Jun 4, 2002 | 4.70 |
| Jun 3, 2002 | 4.69 |
| May 31, 2002 | 4.69 |
| May 30, 2002 | 4.68 |
| May 29, 2002 | 4.68 |
| May 28, 2002 | 4.67 |
| May 24, 2002 | 4.67 |
| May 23, 2002 | 4.66 |
| May 22, 2002 | 4.65 |
| May 21, 2002 | 4.65 |
| May 20, 2002 | 4.64 |
| May 17, 2002 | 4.63 |
| May 16, 2002 | 4.63 |
| May 15, 2002 | 4.62 |
| May 14, 2002 | 4.61 |
| May 13, 2002 | 4.60 |
| May 10, 2002 | 4.59 |
| May 9, 2002 | 4.58 |
| May 8, 2002 | 4.58 |
| May 7, 2002 | 4.57 |
| May 6, 2002 | 4.56 |
| May 3, 2002 | 4.55 |
| May 2, 2002 | 4.55 |
| May 1, 2002 | 4.54 |
| Apr 30, 2002 | 4.53 |
| Apr 29, 2002 | 4.52 |
| Apr 26, 2002 | 4.51 |
| Apr 25, 2002 | 4.50 |
| Apr 24, 2002 | 4.48 |
| Apr 23, 2002 | 4.47 |
| Apr 22, 2002 | 4.46 |
| Apr 19, 2002 | 4.45 |
| Apr 18, 2002 | 4.44 |
| Apr 17, 2002 | 4.43 |
| Apr 16, 2002 | 4.42 |
| Apr 15, 2002 | 4.41 |
| Apr 12, 2002 | 4.39 |
| Apr 11, 2002 | 4.38 |
| Apr 10, 2002 | 4.37 |
| Apr 9, 2002 | 4.36 |
| Apr 8, 2002 | 4.36 |
| Apr 5, 2002 | 4.35 |
| Apr 4, 2002 | 4.34 |
| Apr 3, 2002 | 4.33 |
| Apr 2, 2002 | 4.33 |
| Apr 1, 2002 | 4.32 |
| Mar 28, 2002 | 4.31 |
| Mar 27, 2002 | 4.31 |
| Mar 26, 2002 | 4.30 |
| Mar 25, 2002 | 4.29 |
| Mar 22, 2002 | 4.28 |
| Mar 21, 2002 | 4.27 |
| Mar 20, 2002 | 4.26 |
| Mar 19, 2002 | 4.25 |
| Mar 18, 2002 | 4.24 |
| Mar 15, 2002 | 4.23 |
| Mar 14, 2002 | 4.22 |
| Mar 13, 2002 | 4.22 |
| Mar 12, 2002 | 4.21 |
| Mar 11, 2002 | 4.20 |
| Mar 8, 2002 | 4.20 |
| Mar 7, 2002 | 4.19 |
| Mar 6, 2002 | 4.19 |
| Mar 5, 2002 | 4.18 |
| Mar 4, 2002 | 4.18 |
| Mar 1, 2002 | 4.17 |
| Feb 28, 2002 | 4.17 |
| Feb 27, 2002 | 4.17 |
| Feb 26, 2002 | 4.16 |
| Feb 25, 2002 | 4.16 |
| Feb 22, 2002 | 4.15 |
| Feb 21, 2002 | 4.15 |
| Feb 20, 2002 | 4.14 |
| Feb 19, 2002 | 4.13 |
| Feb 15, 2002 | 4.13 |
| Feb 14, 2002 | 4.12 |
| Feb 13, 2002 | 4.12 |
| Feb 12, 2002 | 4.11 |
| Feb 11, 2002 | 4.11 |
| Feb 8, 2002 | 4.10 |
| Feb 7, 2002 | 4.10 |
| Feb 6, 2002 | 4.10 |
| Feb 5, 2002 | 4.09 |
| Feb 4, 2002 | 4.09 |
| Feb 1, 2002 | 4.08 |
| Jan 31, 2002 | 4.07 |
| Jan 30, 2002 | 4.07 |
| Jan 29, 2002 | 4.06 |
| Jan 28, 2002 | 4.06 |
| Jan 25, 2002 | 4.05 |
| Jan 24, 2002 | 4.05 |
| Jan 23, 2002 | 4.04 |
| Jan 22, 2002 | 4.04 |
| Jan 18, 2002 | 4.04 |
| Jan 17, 2002 | 4.04 |
| Jan 16, 2002 | 4.03 |
| Jan 15, 2002 | 4.03 |
| Jan 14, 2002 | 4.02 |
| Jan 11, 2002 | 4.02 |
| Jan 10, 2002 | 4.02 |
| Jan 9, 2002 | 4.02 |
| Jan 8, 2002 | 4.02 |
| Jan 7, 2002 | 4.02 |
| Jan 4, 2002 | 4.02 |
| Jan 3, 2002 | 4.01 |
| Jan 2, 2002 | 4.01 |
| Dec 31, 2001 | 4.01 |
| Dec 28, 2001 | 4.01 |
| Dec 27, 2001 | 4.01 |
| Dec 26, 2001 | 4.01 |
| Dec 24, 2001 | 4.01 |
| Dec 21, 2001 | 4.01 |
| Dec 20, 2001 | 4.00 |
| Dec 19, 2001 | 4.00 |
| Dec 18, 2001 | 4.00 |
| Dec 17, 2001 | 4.00 |
| Dec 14, 2001 | 4.01 |
| Dec 13, 2001 | 4.01 |
| Dec 12, 2001 | 4.01 |
| Dec 11, 2001 | 4.01 |
| Dec 10, 2001 | 4.01 |
| Dec 7, 2001 | 4.01 |
| Dec 6, 2001 | 4.01 |
| Dec 5, 2001 | 4.01 |
| Dec 4, 2001 | 4.01 |
| Dec 3, 2001 | 4.02 |
| Nov 30, 2001 | 4.02 |
| Nov 29, 2001 | 4.02 |
| Nov 28, 2001 | 4.02 |
| Nov 27, 2001 | 4.02 |
| Nov 26, 2001 | 4.03 |
| Nov 23, 2001 | 4.03 |
| Nov 21, 2001 | 4.04 |
| Nov 20, 2001 | 4.04 |
| Nov 19, 2001 | 4.04 |
| Nov 16, 2001 | 4.05 |
| Nov 15, 2001 | 4.05 |
| Nov 14, 2001 | 4.06 |
| Nov 13, 2001 | 4.06 |
| Nov 12, 2001 | 4.07 |
| Nov 9, 2001 | 4.07 |
| Nov 8, 2001 | 4.07 |
| Nov 7, 2001 | 4.08 |
| Nov 6, 2001 | 4.09 |
| Nov 5, 2001 | 4.09 |
| Nov 2, 2001 | 4.10 |
| Nov 1, 2001 | 4.11 |
| Oct 31, 2001 | 4.11 |
| Oct 30, 2001 | 4.12 |
| Oct 29, 2001 | 4.13 |
| Oct 26, 2001 | 4.13 |
| Oct 25, 2001 | 4.14 |
| Oct 24, 2001 | 4.15 |
| Oct 23, 2001 | 4.15 |
| Oct 22, 2001 | 4.15 |
| Oct 19, 2001 | 4.16 |
| Oct 18, 2001 | 4.17 |
| Oct 17, 2001 | 4.17 |
| Oct 16, 2001 | 4.17 |
| Oct 15, 2001 | 4.17 |
| Oct 12, 2001 | 4.18 |
| Oct 11, 2001 | 4.18 |
| Oct 10, 2001 | 4.18 |
| Oct 9, 2001 | 4.19 |
| Oct 8, 2001 | 4.19 |
| Oct 5, 2001 | 4.20 |
| Oct 4, 2001 | 4.20 |
| Oct 3, 2001 | 4.21 |
| Oct 2, 2001 | 4.21 |
| Oct 1, 2001 | 4.21 |
| Sep 28, 2001 | 4.21 |
| Sep 27, 2001 | 4.22 |
| Sep 26, 2001 | 4.22 |
| Sep 25, 2001 | 4.23 |
| Sep 24, 2001 | 4.23 |
| Sep 21, 2001 | 4.23 |
| Sep 20, 2001 | 4.23 |
| Sep 19, 2001 | 4.23 |
| Sep 18, 2001 | 4.24 |
| Sep 17, 2001 | 4.24 |
| Sep 10, 2001 | 4.25 |
| Sep 7, 2001 | 4.25 |
| Sep 6, 2001 | 4.26 |
| Sep 5, 2001 | 4.27 |
| Sep 4, 2001 | 4.27 |
| Aug 31, 2001 | 4.28 |
| Aug 30, 2001 | 4.28 |
| Aug 29, 2001 | 4.29 |
| Aug 28, 2001 | 4.30 |
| Aug 27, 2001 | 4.30 |
| Aug 24, 2001 | 4.31 |
| Aug 23, 2001 | 4.31 |
| Aug 22, 2001 | 4.32 |
| Aug 21, 2001 | 4.33 |
| Aug 20, 2001 | 4.33 |
| Aug 17, 2001 | 4.34 |
| Aug 16, 2001 | 4.35 |
| Aug 15, 2001 | 4.36 |
| Aug 14, 2001 | 4.36 |
| Aug 13, 2001 | 4.37 |
| Aug 10, 2001 | 4.38 |
| Aug 9, 2001 | 4.38 |
| Aug 8, 2001 | 4.39 |
| Aug 7, 2001 | 4.40 |
| Aug 6, 2001 | 4.40 |
| Aug 3, 2001 | 4.41 |
| Aug 2, 2001 | 4.42 |
| Aug 1, 2001 | 4.43 |
| Jul 31, 2001 | 4.43 |
| Jul 30, 2001 | 4.44 |
| Jul 27, 2001 | 4.45 |
| Jul 26, 2001 | 4.46 |
| Jul 25, 2001 | 4.46 |
| Jul 24, 2001 | 4.47 |
| Jul 23, 2001 | 4.48 |
| Jul 20, 2001 | 4.49 |
| Jul 19, 2001 | 4.49 |
| Jul 18, 2001 | 4.50 |
| Jul 17, 2001 | 4.51 |
| Jul 16, 2001 | 4.51 |
| Jul 13, 2001 | 4.52 |
| Jul 12, 2001 | 4.53 |
| Jul 11, 2001 | 4.54 |
| Jul 10, 2001 | 4.55 |
| Jul 9, 2001 | 4.55 |
| Jul 6, 2001 | 4.57 |
| Jul 5, 2001 | 4.57 |
| Jul 3, 2001 | 4.58 |
| Jul 2, 2001 | 4.58 |
| Jun 29, 2001 | 4.59 |
| Jun 28, 2001 | 4.59 |
| Jun 27, 2001 | 4.59 |
| Jun 26, 2001 | 4.60 |
| Jun 25, 2001 | 4.60 |
| Jun 22, 2001 | 4.60 |
| Jun 21, 2001 | 4.60 |
| Jun 20, 2001 | 4.61 |
| Jun 19, 2001 | 4.62 |
| Jun 18, 2001 | 4.62 |
| Jun 15, 2001 | 4.63 |
| Jun 14, 2001 | 4.64 |
| Jun 13, 2001 | 4.64 |
| Jun 12, 2001 | 4.64 |
| Jun 11, 2001 | 4.64 |
| Jun 8, 2001 | 4.64 |
| Jun 7, 2001 | 4.64 |
| Jun 6, 2001 | 4.64 |
| Jun 5, 2001 | 4.64 |
| Jun 4, 2001 | 4.64 |
| Jun 1, 2001 | 4.64 |
| May 31, 2001 | 4.64 |
| May 30, 2001 | 4.63 |
| May 29, 2001 | 4.63 |
| May 25, 2001 | 4.63 |
| May 24, 2001 | 4.63 |
| May 23, 2001 | 4.63 |
| May 22, 2001 | 4.63 |
| May 21, 2001 | 4.63 |
| May 18, 2001 | 4.63 |
| May 17, 2001 | 4.63 |
| May 16, 2001 | 4.63 |
| May 15, 2001 | 4.62 |
| May 14, 2001 | 4.62 |
| May 11, 2001 | 4.62 |
| May 10, 2001 | 4.62 |
| May 9, 2001 | 4.62 |
| May 8, 2001 | 4.62 |
| May 7, 2001 | 4.61 |
| May 4, 2001 | 4.61 |
| May 3, 2001 | 4.61 |
| May 2, 2001 | 4.61 |
| May 1, 2001 | 4.61 |
| Apr 30, 2001 | 4.61 |
| Apr 27, 2001 | 4.61 |
| Apr 26, 2001 | 4.61 |
| Apr 25, 2001 | 4.61 |
| Apr 24, 2001 | 4.61 |
| Apr 23, 2001 | 4.61 |
| Apr 20, 2001 | 4.60 |
| Apr 19, 2001 | 4.60 |
| Apr 18, 2001 | 4.59 |
| Apr 17, 2001 | 4.58 |
| Apr 16, 2001 | 4.57 |
| Apr 12, 2001 | 4.56 |
| Apr 11, 2001 | 4.56 |
| Apr 10, 2001 | 4.55 |
| Apr 9, 2001 | 4.54 |
| Apr 6, 2001 | 4.53 |
| Apr 5, 2001 | 4.53 |
| Apr 4, 2001 | 4.52 |
| Apr 3, 2001 | 4.51 |
| Apr 2, 2001 | 4.50 |
| Mar 30, 2001 | 4.49 |
| Mar 29, 2001 | 4.48 |
| Mar 28, 2001 | 4.48 |
| Mar 27, 2001 | 4.47 |
| Mar 26, 2001 | 4.46 |
| Mar 23, 2001 | 4.45 |
| Mar 22, 2001 | 4.44 |
| Mar 21, 2001 | 4.43 |
| Mar 20, 2001 | 4.42 |
| Mar 19, 2001 | 4.41 |
| Mar 16, 2001 | 4.40 |
| Mar 15, 2001 | 4.39 |
| Mar 14, 2001 | 4.38 |
| Mar 13, 2001 | 4.37 |
| Mar 12, 2001 | 4.36 |
| Mar 9, 2001 | 4.34 |
| Mar 8, 2001 | 4.34 |
| Mar 7, 2001 | 4.32 |
| Mar 6, 2001 | 4.31 |
| Mar 5, 2001 | 4.30 |
| Mar 2, 2001 | 4.29 |
| Mar 1, 2001 | 4.28 |
| Feb 28, 2001 | 4.27 |
| Feb 27, 2001 | 4.26 |
| Feb 26, 2001 | 4.25 |
| Feb 23, 2001 | 4.24 |
| Feb 22, 2001 | 4.23 |
| Feb 21, 2001 | 4.22 |
| Feb 20, 2001 | 4.21 |
| Feb 16, 2001 | 4.20 |
| Feb 15, 2001 | 4.19 |
| Feb 14, 2001 | 4.18 |
| Feb 13, 2001 | 4.17 |
| Feb 12, 2001 | 4.16 |
| Feb 9, 2001 | 4.15 |
| Feb 8, 2001 | 4.15 |
| Feb 7, 2001 | 4.14 |
| Feb 6, 2001 | 4.13 |
| Feb 5, 2001 | 4.12 |
| Feb 2, 2001 | 4.12 |
| Feb 1, 2001 | 4.11 |
| Jan 31, 2001 | 4.10 |
| Jan 30, 2001 | 4.10 |
| Jan 29, 2001 | 4.09 |
| Jan 26, 2001 | 4.08 |
| Jan 25, 2001 | 4.07 |
| Jan 24, 2001 | 4.06 |
| Jan 23, 2001 | 4.05 |
| Jan 22, 2001 | 4.04 |
| Jan 19, 2001 | 4.03 |
| Jan 18, 2001 | 4.03 |
| Jan 17, 2001 | 4.02 |
| Jan 16, 2001 | 4.01 |
| Jan 12, 2001 | 4.01 |
| Jan 11, 2001 | 4.00 |
| Jan 10, 2001 | 4.00 |
| Jan 9, 2001 | 3.99 |
| Jan 8, 2001 | 3.99 |
| Jan 5, 2001 | 3.99 |
| Jan 4, 2001 | 3.98 |
| Jan 3, 2001 | 3.98 |
| Jan 2, 2001 | 3.98 |
| Dec 29, 2000 | 3.97 |
| Dec 28, 2000 | 3.97 |
| Dec 27, 2000 | 3.97 |
| Dec 26, 2000 | 3.97 |
| Dec 22, 2000 | 3.96 |
| Dec 21, 2000 | 3.96 |
| Dec 20, 2000 | 3.96 |
| Dec 19, 2000 | 3.95 |
| Dec 18, 2000 | 3.95 |
| Dec 15, 2000 | 3.95 |
| Dec 14, 2000 | 3.94 |
| Dec 13, 2000 | 3.94 |
| Dec 12, 2000 | 3.93 |
| Dec 11, 2000 | 3.93 |
| Dec 8, 2000 | 3.93 |
| Dec 7, 2000 | 3.93 |
| Dec 6, 2000 | 3.93 |
| Dec 5, 2000 | 3.93 |
| Dec 4, 2000 | 3.93 |
| Dec 1, 2000 | 3.92 |
| Nov 30, 2000 | 3.92 |
| Nov 29, 2000 | 3.92 |
| Nov 28, 2000 | 3.92 |
| Nov 27, 2000 | 3.92 |
| Nov 24, 2000 | 3.92 |
| Nov 22, 2000 | 3.92 |
| Nov 21, 2000 | 3.92 |
| Nov 20, 2000 | 3.92 |
| Nov 17, 2000 | 3.92 |
| Nov 16, 2000 | 3.92 |
| Nov 15, 2000 | 3.92 |
| Nov 14, 2000 | 3.92 |
| Nov 13, 2000 | 3.92 |
| Nov 10, 2000 | 3.92 |
| Nov 9, 2000 | 3.92 |
| Nov 8, 2000 | 3.92 |
| Nov 7, 2000 | 3.92 |
| Nov 6, 2000 | 3.92 |
| Nov 3, 2000 | 3.92 |
| Nov 2, 2000 | 3.92 |
| Nov 1, 2000 | 3.92 |
| Oct 31, 2000 | 3.92 |
| Oct 30, 2000 | 3.92 |
| Oct 27, 2000 | 3.92 |
| Oct 26, 2000 | 3.92 |
| Oct 25, 2000 | 3.92 |
| Oct 24, 2000 | 3.92 |
| Oct 23, 2000 | 3.91 |
| Oct 20, 2000 | 3.92 |
| Oct 19, 2000 | 3.92 |
| Oct 18, 2000 | 3.92 |
| Oct 17, 2000 | 3.92 |
| Oct 16, 2000 | 3.92 |
| Oct 13, 2000 | 3.92 |
| Oct 12, 2000 | 3.91 |
| Oct 11, 2000 | 3.92 |
| Oct 10, 2000 | 3.92 |
| Oct 9, 2000 | 3.92 |
| Oct 6, 2000 | 3.92 |
| Oct 5, 2000 | 3.92 |
| Oct 4, 2000 | 3.92 |
| Oct 3, 2000 | 3.92 |
| Oct 2, 2000 | 3.92 |
| Sep 29, 2000 | 3.91 |
| Sep 28, 2000 | 3.91 |
| Sep 27, 2000 | 3.91 |
| Sep 26, 2000 | 3.91 |
| Sep 25, 2000 | 3.92 |
| Sep 22, 2000 | 3.92 |
| Sep 21, 2000 | 3.92 |
| Sep 20, 2000 | 3.92 |
| Sep 19, 2000 | 3.92 |
| Sep 18, 2000 | 3.92 |
| Sep 15, 2000 | 3.92 |
| Sep 14, 2000 | 3.92 |
| Sep 13, 2000 | 3.92 |
| Sep 12, 2000 | 3.92 |
| Sep 11, 2000 | 3.92 |
| Sep 8, 2000 | 3.92 |
| Sep 7, 2000 | 3.92 |
| Sep 6, 2000 | 3.93 |
| Sep 5, 2000 | 3.93 |
| Sep 1, 2000 | 3.93 |
| Aug 31, 2000 | 3.93 |
| Aug 30, 2000 | 3.94 |
| Aug 29, 2000 | 3.94 |
| Aug 28, 2000 | 3.94 |
| Aug 25, 2000 | 3.94 |
| Aug 24, 2000 | 3.95 |
| Aug 23, 2000 | 3.95 |
| Aug 22, 2000 | 3.95 |
| Aug 21, 2000 | 3.95 |
| Aug 18, 2000 | 3.96 |
| Aug 17, 2000 | 3.96 |
| Aug 16, 2000 | 3.96 |
| Aug 15, 2000 | 3.97 |
| Aug 14, 2000 | 3.97 |
| Aug 11, 2000 | 3.97 |
| Aug 10, 2000 | 3.98 |
| Aug 9, 2000 | 3.98 |
| Aug 8, 2000 | 3.98 |
| Aug 7, 2000 | 3.98 |
| Aug 4, 2000 | 3.98 |
| Aug 3, 2000 | 3.99 |
| Aug 2, 2000 | 3.99 |
| Aug 1, 2000 | 3.99 |
| Jul 31, 2000 | 3.99 |
| Jul 28, 2000 | 3.99 |
| Jul 27, 2000 | 4.00 |
| Jul 26, 2000 | 4.00 |
| Jul 25, 2000 | 4.00 |
| Jul 24, 2000 | 4.00 |
| Jul 21, 2000 | 4.00 |
| Jul 20, 2000 | 4.01 |
| Jul 19, 2000 | 4.01 |
| Jul 18, 2000 | 4.01 |
| Jul 17, 2000 | 4.01 |
| Jul 14, 2000 | 4.01 |
| Jul 13, 2000 | 4.01 |
| Jul 12, 2000 | 4.01 |
| Jul 11, 2000 | 4.01 |
| Jul 10, 2000 | 4.01 |
| Jul 7, 2000 | 4.01 |
| Jul 6, 2000 | 4.01 |
| Jul 5, 2000 | 4.01 |
| Jul 3, 2000 | 4.01 |
| Jun 30, 2000 | 4.01 |
| Jun 29, 2000 | 4.02 |
| Jun 28, 2000 | 4.02 |
| Jun 27, 2000 | 4.02 |
| Jun 26, 2000 | 4.02 |
| Jun 23, 2000 | 4.02 |
| Jun 22, 2000 | 4.02 |
| Jun 21, 2000 | 4.03 |
| Jun 20, 2000 | 4.03 |
| Jun 19, 2000 | 4.03 |
| Jun 16, 2000 | 4.03 |
| Jun 15, 2000 | 4.03 |
| Jun 14, 2000 | 4.03 |
| Jun 13, 2000 | 4.03 |
| Jun 12, 2000 | 4.04 |
| Jun 9, 2000 | 4.04 |
| Jun 8, 2000 | 4.04 |
| Jun 7, 2000 | 4.04 |
| Jun 6, 2000 | 4.05 |
| Jun 5, 2000 | 4.05 |
| Jun 2, 2000 | 4.05 |
| Jun 1, 2000 | 4.06 |
| May 31, 2000 | 4.06 |
| May 30, 2000 | 4.06 |
| May 26, 2000 | 4.07 |
| May 25, 2000 | 4.07 |
| May 24, 2000 | 4.07 |
| May 23, 2000 | 4.08 |
| May 22, 2000 | 4.08 |
| May 19, 2000 | 4.09 |
| May 18, 2000 | 4.09 |
| May 17, 2000 | 4.09 |
| May 16, 2000 | 4.09 |
| May 15, 2000 | 4.09 |
| May 12, 2000 | 4.10 |
| May 11, 2000 | 4.10 |
| May 10, 2000 | 4.10 |
| May 9, 2000 | 4.11 |
| May 8, 2000 | 4.11 |
| May 5, 2000 | 4.11 |
| May 4, 2000 | 4.11 |
| May 3, 2000 | 4.11 |
| May 2, 2000 | 4.11 |
| May 1, 2000 | 4.12 |
| Apr 28, 2000 | 4.12 |
| Apr 27, 2000 | 4.12 |
| Apr 26, 2000 | 4.12 |
| Apr 25, 2000 | 4.12 |
| Apr 24, 2000 | 4.12 |
| Apr 20, 2000 | 4.12 |
| Apr 19, 2000 | 4.12 |
| Apr 18, 2000 | 4.12 |
| Apr 17, 2000 | 4.12 |
| Apr 14, 2000 | 4.12 |
| Apr 13, 2000 | 4.12 |
| Apr 12, 2000 | 4.12 |
| Apr 11, 2000 | 4.12 |
| Apr 10, 2000 | 4.12 |
| Apr 7, 2000 | 4.12 |
| Apr 6, 2000 | 4.12 |
| Apr 5, 2000 | 4.12 |
| Apr 4, 2000 | 4.12 |
| Apr 3, 2000 | 4.12 |
| Mar 31, 2000 | 4.12 |
| Mar 30, 2000 | 4.12 |
| Mar 29, 2000 | 4.12 |
| Mar 28, 2000 | 4.12 |
| Mar 27, 2000 | 4.12 |
| Mar 24, 2000 | 4.12 |
| Mar 23, 2000 | 4.11 |
| Mar 22, 2000 | 4.11 |
| Mar 21, 2000 | 4.11 |
| Mar 20, 2000 | 4.11 |
| Mar 17, 2000 | 4.11 |
| Mar 16, 2000 | 4.11 |
| Mar 15, 2000 | 4.11 |
| Mar 14, 2000 | 4.10 |
| Mar 13, 2000 | 4.11 |
| Mar 10, 2000 | 4.11 |
| Mar 9, 2000 | 4.10 |
| Mar 8, 2000 | 4.10 |
| Mar 7, 2000 | 4.11 |
| Mar 6, 2000 | 4.11 |
| Mar 3, 2000 | 4.11 |
| Mar 2, 2000 | 4.11 |
| Mar 1, 2000 | 4.11 |
| Feb 29, 2000 | 4.11 |
| Feb 28, 2000 | 4.10 |
| Feb 25, 2000 | 4.10 |
| Feb 24, 2000 | 4.10 |
| Feb 23, 2000 | 4.10 |
| Feb 22, 2000 | 4.10 |
| Feb 18, 2000 | 4.09 |
| Feb 17, 2000 | 4.10 |
| Feb 16, 2000 | 4.10 |
| Feb 15, 2000 | 4.10 |
| Feb 14, 2000 | 4.10 |
| Feb 11, 2000 | 4.10 |
| Feb 10, 2000 | 4.09 |
| Feb 9, 2000 | 4.09 |
| Feb 8, 2000 | 4.09 |
| Feb 7, 2000 | 4.09 |
| Feb 4, 2000 | 4.09 |
| Feb 3, 2000 | 4.09 |
| Feb 2, 2000 | 4.08 |
| Feb 1, 2000 | 4.08 |
| Jan 31, 2000 | 4.08 |
| Jan 28, 2000 | 4.08 |
| Jan 27, 2000 | 4.08 |
| Jan 26, 2000 | 4.08 |
| Jan 25, 2000 | 4.08 |
| Jan 24, 2000 | 4.08 |
| Jan 21, 2000 | 4.07 |
| Jan 20, 2000 | 4.07 |
| Jan 19, 2000 | 4.07 |
| Jan 18, 2000 | 4.07 |
| Jan 14, 2000 | 4.06 |
| Jan 13, 2000 | 4.06 |
| Jan 12, 2000 | 4.06 |
| Jan 11, 2000 | 4.06 |
| Jan 10, 2000 | 4.05 |
| Jan 7, 2000 | 4.05 |
| Jan 6, 2000 | 4.05 |
| Jan 5, 2000 | 4.04 |
| Jan 4, 2000 | 4.04 |
| Jan 3, 2000 | 4.04 |
| Dec 31, 1999 | 4.04 |
| Dec 30, 1999 | 4.04 |
| Dec 29, 1999 | 4.04 |
| Dec 28, 1999 | 4.04 |
| Dec 27, 1999 | 4.04 |
| Dec 23, 1999 | 4.04 |
| Dec 22, 1999 | 4.04 |
| Dec 21, 1999 | 4.04 |
| Dec 20, 1999 | 4.04 |
| Dec 17, 1999 | 4.04 |
| Dec 16, 1999 | 4.05 |
| Dec 15, 1999 | 4.05 |
| Dec 14, 1999 | 4.05 |
| Dec 13, 1999 | 4.05 |
| Dec 10, 1999 | 4.05 |
| Dec 9, 1999 | 4.05 |
| Dec 8, 1999 | 4.06 |
| Dec 7, 1999 | 4.06 |
| Dec 6, 1999 | 4.06 |
| Dec 3, 1999 | 4.06 |
| Dec 2, 1999 | 4.06 |
| Dec 1, 1999 | 4.06 |
| Nov 30, 1999 | 4.06 |
| Nov 29, 1999 | 4.06 |
| Nov 26, 1999 | 4.06 |
| Nov 24, 1999 | 4.06 |
| Nov 23, 1999 | 4.06 |
| Nov 22, 1999 | 4.06 |
| Nov 19, 1999 | 4.06 |
| Nov 18, 1999 | 4.06 |
| Nov 17, 1999 | 4.06 |
| Nov 16, 1999 | 4.06 |
| Nov 15, 1999 | 4.06 |
| Nov 12, 1999 | 4.06 |
| Nov 11, 1999 | 4.06 |
| Nov 10, 1999 | 4.06 |
| Nov 9, 1999 | 4.06 |
| Nov 8, 1999 | 4.06 |
| Nov 5, 1999 | 4.06 |
| Nov 4, 1999 | 4.06 |
| Nov 3, 1999 | 4.07 |
| Nov 2, 1999 | 4.07 |
| Nov 1, 1999 | 4.07 |
| Oct 29, 1999 | 4.08 |
| Oct 28, 1999 | 4.08 |
| Oct 27, 1999 | 4.09 |
| Oct 26, 1999 | 4.09 |
| Oct 25, 1999 | 4.09 |
| Oct 22, 1999 | 4.10 |
| Oct 21, 1999 | 4.10 |
| Oct 20, 1999 | 4.11 |
| Oct 19, 1999 | 4.11 |
| Oct 18, 1999 | 4.12 |
| Oct 15, 1999 | 4.12 |
| Oct 14, 1999 | 4.13 |
| Oct 13, 1999 | 4.13 |
| Oct 12, 1999 | 4.13 |
| Oct 11, 1999 | 4.14 |
| Oct 8, 1999 | 4.15 |
| Oct 7, 1999 | 4.15 |
| Oct 6, 1999 | 4.16 |
| Oct 5, 1999 | 4.17 |
| Oct 4, 1999 | 4.18 |
| Oct 1, 1999 | 4.18 |
| Sep 30, 1999 | 4.20 |
| Sep 29, 1999 | 4.20 |
| Sep 28, 1999 | 4.21 |
| Sep 27, 1999 | 4.22 |
| Sep 24, 1999 | 4.23 |
| Sep 23, 1999 | 4.24 |
| Sep 22, 1999 | 4.24 |
| Sep 21, 1999 | 4.25 |
| Sep 20, 1999 | 4.26 |
| Sep 17, 1999 | 4.26 |
| Sep 16, 1999 | 4.27 |
| Sep 15, 1999 | 4.27 |
| Sep 14, 1999 | 4.28 |
| Sep 13, 1999 | 4.28 |
| Sep 10, 1999 | 4.28 |
| Sep 9, 1999 | 4.29 |
| Sep 8, 1999 | 4.29 |
| Sep 7, 1999 | 4.30 |
| Sep 3, 1999 | 4.30 |
| Sep 2, 1999 | 4.31 |
| Sep 1, 1999 | 4.31 |
| Aug 31, 1999 | 4.32 |
| Aug 30, 1999 | 4.32 |
| Aug 27, 1999 | 4.33 |
| Aug 26, 1999 | 4.33 |
| Aug 25, 1999 | 4.34 |
| Aug 24, 1999 | 4.34 |
| Aug 23, 1999 | 4.35 |
| Aug 20, 1999 | 4.36 |
| Aug 19, 1999 | 4.37 |
| Aug 18, 1999 | 4.38 |
| Aug 17, 1999 | 4.39 |
| Aug 16, 1999 | 4.40 |
| Aug 13, 1999 | 4.41 |
| Aug 12, 1999 | 4.43 |
| Aug 11, 1999 | 4.44 |
| Aug 10, 1999 | 4.45 |
| Aug 9, 1999 | 4.45 |
| Aug 6, 1999 | 4.46 |
| Aug 5, 1999 | 4.47 |
| Aug 4, 1999 | 4.48 |
| Aug 3, 1999 | 4.48 |
| Aug 2, 1999 | 4.49 |
| Jul 30, 1999 | 4.50 |
| Jul 29, 1999 | 4.51 |
| Jul 28, 1999 | 4.51 |
| Jul 27, 1999 | 4.52 |
| Jul 26, 1999 | 4.53 |
| Jul 23, 1999 | 4.53 |
| Jul 22, 1999 | 4.54 |
| Jul 21, 1999 | 4.55 |
| Jul 20, 1999 | 4.56 |
| Jul 19, 1999 | 4.57 |
| Jul 16, 1999 | 4.58 |
| Jul 15, 1999 | 4.59 |
| Jul 14, 1999 | 4.59 |
| Jul 13, 1999 | 4.60 |
| Jul 12, 1999 | 4.61 |
| Jul 9, 1999 | 4.62 |
| Jul 8, 1999 | 4.63 |
| Jul 7, 1999 | 4.64 |
| Jul 6, 1999 | 4.65 |
| Jul 2, 1999 | 4.66 |
| Jul 1, 1999 | 4.67 |
| Jun 30, 1999 | 4.68 |
| Jun 29, 1999 | 4.69 |
| Jun 28, 1999 | 4.70 |
| Jun 25, 1999 | 4.71 |
| Jun 24, 1999 | 4.71 |
| Jun 23, 1999 | 4.72 |
| Jun 22, 1999 | 4.73 |
| Jun 21, 1999 | 4.74 |
| Jun 18, 1999 | 4.75 |
| Jun 17, 1999 | 4.76 |
| Jun 16, 1999 | 4.76 |
| Jun 15, 1999 | 4.77 |
| Jun 14, 1999 | 4.78 |
| Jun 11, 1999 | 4.79 |
| Jun 10, 1999 | 4.79 |
| Jun 9, 1999 | 4.80 |
| Jun 8, 1999 | 4.81 |
| Jun 7, 1999 | 4.82 |
| Jun 4, 1999 | 4.82 |
| Jun 3, 1999 | 4.83 |
| Jun 2, 1999 | 4.83 |
| Jun 1, 1999 | 4.84 |
| May 28, 1999 | 4.85 |
| May 27, 1999 | 4.85 |
| May 26, 1999 | 4.86 |
| May 25, 1999 | 4.86 |
| May 24, 1999 | 4.87 |
| May 21, 1999 | 4.87 |
| May 20, 1999 | 4.87 |
| May 19, 1999 | 4.88 |
| May 18, 1999 | 4.88 |
| May 17, 1999 | 4.89 |
| May 14, 1999 | 4.89 |
| May 13, 1999 | 4.89 |
| May 12, 1999 | 4.90 |
| May 11, 1999 | 4.90 |
| May 10, 1999 | 4.90 |
| May 7, 1999 | 4.91 |
| May 6, 1999 | 4.91 |
| May 5, 1999 | 4.91 |
| May 4, 1999 | 4.92 |
| May 3, 1999 | 4.92 |
| Apr 30, 1999 | 4.93 |
| Apr 29, 1999 | 4.93 |
| Apr 28, 1999 | 4.93 |
| Apr 27, 1999 | 4.94 |
| Apr 26, 1999 | 4.95 |
| Apr 23, 1999 | 4.96 |
| Apr 22, 1999 | 4.96 |
| Apr 21, 1999 | 4.98 |
| Apr 20, 1999 | 4.99 |
| Apr 19, 1999 | 5.00 |
| Apr 16, 1999 | 5.01 |
| Apr 15, 1999 | 5.01 |
| Apr 14, 1999 | 5.02 |
| Apr 13, 1999 | 5.03 |
| Apr 12, 1999 | 5.03 |
| Apr 9, 1999 | 5.04 |
| Apr 8, 1999 | 5.05 |
| Apr 7, 1999 | 5.06 |
| Apr 6, 1999 | 5.07 |
| Apr 5, 1999 | 5.07 |
| Apr 1, 1999 | 5.09 |
| Mar 31, 1999 | 5.09 |
| Mar 30, 1999 | 5.10 |
| Mar 29, 1999 | 5.10 |
| Mar 26, 1999 | 5.10 |
| Mar 25, 1999 | 5.11 |
| Mar 24, 1999 | 5.12 |
| Mar 23, 1999 | 5.12 |
| Mar 22, 1999 | 5.13 |
| Mar 19, 1999 | 5.14 |
| Mar 18, 1999 | 5.15 |
| Mar 17, 1999 | 5.16 |
| Mar 16, 1999 | 5.16 |
| Mar 15, 1999 | 5.16 |
| Mar 12, 1999 | 5.16 |
| Mar 11, 1999 | 5.16 |
| Mar 10, 1999 | 5.16 |
| Mar 9, 1999 | 5.16 |
| Mar 8, 1999 | 5.16 |
| Mar 5, 1999 | 5.16 |
| Mar 4, 1999 | 5.16 |
| Mar 3, 1999 | 5.16 |
| Mar 2, 1999 | 5.16 |
| Mar 1, 1999 | 5.16 |
| Feb 26, 1999 | 5.16 |
| Feb 25, 1999 | 5.16 |
| Feb 24, 1999 | 5.16 |
| Feb 23, 1999 | 5.16 |
| Feb 22, 1999 | 5.16 |
| Feb 19, 1999 | 5.15 |
| Feb 18, 1999 | 5.16 |
| Feb 17, 1999 | 5.16 |
| Feb 16, 1999 | 5.16 |
| Feb 12, 1999 | 5.16 |
| Feb 11, 1999 | 5.16 |
| Feb 10, 1999 | 5.16 |
| Feb 9, 1999 | 5.16 |
| Feb 8, 1999 | 5.16 |
| Feb 5, 1999 | 5.16 |
| Feb 4, 1999 | 5.16 |
| Feb 3, 1999 | 5.16 |
| Feb 2, 1999 | 5.16 |
| Feb 1, 1999 | 5.16 |
| Jan 29, 1999 | 5.17 |
| Jan 28, 1999 | 5.17 |
| Jan 27, 1999 | 5.17 |
| Jan 26, 1999 | 5.17 |
| Jan 25, 1999 | 5.17 |
| Jan 22, 1999 | 5.17 |
| Jan 21, 1999 | 5.17 |
| Jan 20, 1999 | 5.17 |
| Jan 19, 1999 | 5.17 |
| Jan 15, 1999 | 5.17 |
| Jan 14, 1999 | 5.17 |
| Jan 13, 1999 | 5.17 |
| Jan 12, 1999 | 5.17 |
| Jan 11, 1999 | 5.17 |
| Jan 8, 1999 | 5.17 |
| Jan 7, 1999 | 5.17 |
| Jan 6, 1999 | 5.17 |
| Jan 5, 1999 | 5.18 |
| Jan 4, 1999 | 5.18 |
| Dec 31, 1998 | 5.18 |
| Dec 30, 1998 | 5.18 |
| Dec 29, 1998 | 5.18 |
| Dec 28, 1998 | 5.18 |
| Dec 24, 1998 | 5.18 |
| Dec 23, 1998 | 5.18 |
| Dec 22, 1998 | 5.18 |
| Dec 21, 1998 | 5.19 |
| Dec 18, 1998 | 5.19 |
| Dec 17, 1998 | 5.20 |
| Dec 16, 1998 | 5.20 |
| Dec 15, 1998 | 5.21 |
| Dec 14, 1998 | 5.22 |
| Dec 11, 1998 | 5.22 |
| Dec 10, 1998 | 5.23 |
| Dec 9, 1998 | 5.24 |
| Dec 8, 1998 | 5.24 |
| Dec 7, 1998 | 5.25 |
| Dec 4, 1998 | 5.26 |
| Dec 3, 1998 | 5.27 |
| Dec 2, 1998 | 5.27 |
| Dec 1, 1998 | 5.28 |
| Nov 30, 1998 | 5.29 |
| Nov 27, 1998 | 5.30 |
| Nov 25, 1998 | 5.30 |
| Nov 24, 1998 | 5.31 |
| Nov 23, 1998 | 5.32 |
| Nov 20, 1998 | 5.32 |
| Nov 19, 1998 | 5.33 |
| Nov 18, 1998 | 5.34 |
| Nov 17, 1998 | 5.34 |
| Nov 16, 1998 | 5.35 |
| Nov 13, 1998 | 5.36 |
| Nov 12, 1998 | 5.37 |
| Nov 11, 1998 | 5.37 |
| Nov 10, 1998 | 5.38 |
| Nov 9, 1998 | 5.39 |
| Nov 6, 1998 | 5.39 |
| Nov 5, 1998 | 5.40 |
| Nov 4, 1998 | 5.40 |
| Nov 3, 1998 | 5.41 |
| Nov 2, 1998 | 5.41 |
| Oct 30, 1998 | 5.42 |
| Oct 29, 1998 | 5.42 |
| Oct 28, 1998 | 5.42 |
| Oct 27, 1998 | 5.42 |
| Oct 26, 1998 | 5.42 |
| Oct 23, 1998 | 5.42 |
| Oct 22, 1998 | 5.42 |
| Oct 21, 1998 | 5.42 |
| Oct 20, 1998 | 5.43 |
| Oct 19, 1998 | 5.45 |
| Oct 16, 1998 | 5.46 |
| Oct 15, 1998 | 5.47 |
| Oct 14, 1998 | 5.48 |
| Oct 13, 1998 | 5.49 |
| Oct 12, 1998 | 5.49 |
| Oct 9, 1998 | 5.50 |
| Oct 8, 1998 | 5.51 |
| Oct 7, 1998 | 5.52 |
| Oct 6, 1998 | 5.53 |
| Oct 5, 1998 | 5.54 |
| Oct 2, 1998 | 5.56 |
| Oct 1, 1998 | 5.56 |
| Sep 30, 1998 | 5.57 |
| Sep 29, 1998 | 5.58 |
| Sep 28, 1998 | 5.59 |
| Sep 25, 1998 | 5.60 |
| Sep 24, 1998 | 5.62 |
| Sep 23, 1998 | 5.63 |
| Sep 22, 1998 | 5.64 |
| Sep 21, 1998 | 5.66 |
| Sep 18, 1998 | 5.67 |
| Sep 17, 1998 | 5.69 |
| Sep 16, 1998 | 5.70 |
| Sep 15, 1998 | 5.71 |
| Sep 14, 1998 | 5.73 |
| Sep 11, 1998 | 5.74 |
| Sep 10, 1998 | 5.75 |
| Sep 9, 1998 | 5.76 |
| Sep 8, 1998 | 5.77 |
| Sep 4, 1998 | 5.77 |
| Sep 3, 1998 | 5.78 |
| Sep 2, 1998 | 5.79 |
| Sep 1, 1998 | 5.80 |
| Aug 31, 1998 | 5.80 |
| Aug 28, 1998 | 5.81 |
| Aug 27, 1998 | 5.82 |
| Aug 26, 1998 | 5.83 |
| Aug 25, 1998 | 5.83 |
| Aug 24, 1998 | 5.84 |
| Aug 21, 1998 | 5.85 |
| Aug 20, 1998 | 5.86 |
| Aug 19, 1998 | 5.86 |
| Aug 18, 1998 | 5.86 |
| Aug 17, 1998 | 5.87 |
| Aug 14, 1998 | 5.87 |
| Aug 13, 1998 | 5.87 |
| Aug 12, 1998 | 5.87 |
| Aug 11, 1998 | 5.87 |
| Aug 10, 1998 | 5.87 |
| Aug 7, 1998 | 5.88 |
| Aug 6, 1998 | 5.88 |
| Aug 5, 1998 | 5.88 |
| Aug 4, 1998 | 5.88 |
| Aug 3, 1998 | 5.88 |
| Jul 31, 1998 | 5.88 |
| Jul 30, 1998 | 5.88 |
| Jul 29, 1998 | 5.87 |
| Jul 28, 1998 | 5.87 |
| Jul 27, 1998 | 5.87 |
| Jul 24, 1998 | 5.86 |
| Jul 23, 1998 | 5.86 |
| Jul 22, 1998 | 5.85 |
| Jul 21, 1998 | 5.85 |
| Jul 20, 1998 | 5.84 |
| Jul 17, 1998 | 5.83 |
| Jul 16, 1998 | 5.82 |
| Jul 15, 1998 | 5.82 |
| Jul 14, 1998 | 5.81 |
| Jul 13, 1998 | 5.80 |
| Jul 10, 1998 | 5.79 |
| Jul 9, 1998 | 5.79 |
| Jul 8, 1998 | 5.78 |
| Jul 7, 1998 | 5.77 |
| Jul 6, 1998 | 5.76 |
| Jul 2, 1998 | 5.76 |
| Jul 1, 1998 | 5.75 |
| Jun 30, 1998 | 5.74 |
| Jun 29, 1998 | 5.73 |
| Jun 26, 1998 | 5.72 |
| Jun 25, 1998 | 5.71 |
| Jun 24, 1998 | 5.70 |
| Jun 23, 1998 | 5.70 |
| Jun 22, 1998 | 5.69 |
| Jun 19, 1998 | 5.68 |
| Jun 18, 1998 | 5.66 |
| Jun 17, 1998 | 5.65 |
| Jun 16, 1998 | 5.64 |
| Jun 15, 1998 | 5.63 |
| Jun 12, 1998 | 5.63 |
| Jun 11, 1998 | 5.62 |
| Jun 10, 1998 | 5.61 |
| Jun 9, 1998 | 5.61 |
| Jun 8, 1998 | 5.61 |
| Jun 5, 1998 | 5.61 |
| Jun 4, 1998 | 5.60 |
| Jun 3, 1998 | 5.60 |
| Jun 2, 1998 | 5.60 |
| Jun 1, 1998 | 5.59 |
| May 29, 1998 | 5.59 |
| May 28, 1998 | 5.58 |
| May 27, 1998 | 5.57 |
| May 26, 1998 | 5.57 |
| May 22, 1998 | 5.57 |
| May 21, 1998 | 5.56 |
| May 20, 1998 | 5.56 |
| May 19, 1998 | 5.55 |
| May 18, 1998 | 5.55 |
| May 15, 1998 | 5.54 |
| May 14, 1998 | 5.54 |
| May 13, 1998 | 5.53 |
| May 12, 1998 | 5.53 |
| May 11, 1998 | 5.53 |
| May 8, 1998 | 5.52 |
| May 7, 1998 | 5.52 |
| May 6, 1998 | 5.52 |
| May 5, 1998 | 5.51 |
| May 4, 1998 | 5.50 |
| May 1, 1998 | 5.49 |
| Apr 30, 1998 | 5.48 |
| Apr 29, 1998 | 5.47 |
| Apr 28, 1998 | 5.45 |
| Apr 27, 1998 | 5.44 |
| Apr 24, 1998 | 5.43 |
| Apr 23, 1998 | 5.41 |
| Apr 22, 1998 | 5.39 |
| Apr 21, 1998 | 5.38 |
| Apr 20, 1998 | 5.37 |
| Apr 17, 1998 | 5.36 |
| Apr 16, 1998 | 5.35 |
| Apr 15, 1998 | 5.35 |
| Apr 14, 1998 | 5.34 |
| Apr 13, 1998 | 5.33 |
| Apr 9, 1998 | 5.33 |
| Apr 8, 1998 | 5.32 |
| Apr 7, 1998 | 5.31 |
| Apr 6, 1998 | 5.30 |
| Apr 3, 1998 | 5.29 |
| Apr 2, 1998 | 5.28 |
| Apr 1, 1998 | 5.27 |
| Mar 31, 1998 | 5.26 |
| Mar 30, 1998 | 5.26 |
| Mar 27, 1998 | 5.26 |
| Mar 26, 1998 | 5.25 |
| Mar 25, 1998 | 5.25 |
| Mar 24, 1998 | 5.25 |
| Mar 23, 1998 | 5.24 |
| Mar 20, 1998 | 5.24 |
| Mar 19, 1998 | 5.23 |
| Mar 18, 1998 | 5.23 |
| Mar 17, 1998 | 5.23 |
| Mar 16, 1998 | 5.23 |
| Mar 13, 1998 | 5.23 |
| Mar 12, 1998 | 5.23 |
| Mar 11, 1998 | 5.24 |
| Mar 10, 1998 | 5.24 |
| Mar 9, 1998 | 5.25 |
| Mar 6, 1998 | 5.26 |
| Mar 5, 1998 | 5.27 |
| Mar 4, 1998 | 5.28 |
| Mar 3, 1998 | 5.28 |
| Mar 2, 1998 | 5.29 |
| Feb 27, 1998 | 5.29 |
| Feb 26, 1998 | 5.29 |
| Feb 25, 1998 | 5.29 |
| Feb 24, 1998 | 5.29 |
| Feb 23, 1998 | 5.29 |
| Feb 20, 1998 | 5.29 |
| Feb 19, 1998 | 5.28 |
| Feb 18, 1998 | 5.28 |
| Feb 17, 1998 | 5.28 |
| Feb 13, 1998 | 5.27 |
| Feb 12, 1998 | 5.27 |
| Feb 11, 1998 | 5.27 |
| Feb 10, 1998 | 5.27 |
| Feb 9, 1998 | 5.27 |
| Feb 6, 1998 | 5.26 |
| Feb 5, 1998 | 5.26 |
| Feb 4, 1998 | 5.26 |
| Feb 3, 1998 | 5.26 |
| Feb 2, 1998 | 5.26 |
| Jan 30, 1998 | 5.26 |
| Jan 29, 1998 | 5.26 |
| Jan 28, 1998 | 5.25 |
| Jan 27, 1998 | 5.25 |
| Jan 26, 1998 | 5.24 |
| Jan 23, 1998 | 5.24 |
| Jan 22, 1998 | 5.23 |
| Jan 21, 1998 | 5.23 |
| Jan 20, 1998 | 5.22 |
| Jan 16, 1998 | 5.21 |
| Jan 15, 1998 | 5.20 |
| Jan 14, 1998 | 5.19 |
| Jan 13, 1998 | 5.17 |
| Jan 12, 1998 | 5.16 |
| Jan 9, 1998 | 5.15 |
| Jan 8, 1998 | 5.14 |
| Jan 7, 1998 | 5.13 |
| Jan 6, 1998 | 5.11 |
| Jan 5, 1998 | 5.10 |
| Jan 2, 1998 | 5.08 |
| Dec 31, 1997 | 5.07 |
| Dec 30, 1997 | 5.05 |
| Dec 29, 1997 | 5.03 |
| Dec 26, 1997 | 5.02 |
| Dec 24, 1997 | 5.00 |
| Dec 23, 1997 | 4.99 |
| Dec 22, 1997 | 4.97 |
| Dec 19, 1997 | 4.96 |
| Dec 18, 1997 | 4.94 |
| Dec 17, 1997 | 4.93 |
| Dec 16, 1997 | 4.91 |
| Dec 15, 1997 | 4.90 |
| Dec 12, 1997 | 4.88 |
| Dec 11, 1997 | 4.87 |
| Dec 10, 1997 | 4.85 |
| Dec 9, 1997 | 4.83 |
| Dec 8, 1997 | 4.82 |
| Dec 5, 1997 | 4.80 |
| Dec 4, 1997 | 4.79 |
| Dec 3, 1997 | 4.78 |
| Dec 2, 1997 | 4.77 |
| Dec 1, 1997 | 4.76 |
| Nov 28, 1997 | 4.74 |
| Nov 26, 1997 | 4.73 |
| Nov 25, 1997 | 4.72 |
| Nov 24, 1997 | 4.71 |
| Nov 21, 1997 | 4.70 |
| Nov 20, 1997 | 4.69 |
| Nov 19, 1997 | 4.68 |
| Nov 18, 1997 | 4.67 |
| Nov 17, 1997 | 4.66 |
| Nov 14, 1997 | 4.65 |
| Nov 13, 1997 | 4.64 |
| Nov 12, 1997 | 4.63 |
| Nov 11, 1997 | 4.62 |
| Nov 10, 1997 | 4.61 |
| Nov 7, 1997 | 4.61 |
| Nov 6, 1997 | 4.60 |
| Nov 5, 1997 | 4.59 |
| Nov 4, 1997 | 4.58 |
| Nov 3, 1997 | 4.56 |
| Oct 31, 1997 | 4.55 |
| Oct 30, 1997 | 4.54 |
| Oct 29, 1997 | 4.53 |
| Oct 28, 1997 | 4.52 |
| Oct 27, 1997 | 4.51 |
| Oct 24, 1997 | 4.51 |
| Oct 23, 1997 | 4.50 |
| Oct 22, 1997 | 4.49 |
| Oct 21, 1997 | 4.48 |
| Oct 20, 1997 | 4.47 |
| Oct 17, 1997 | 4.45 |
| Oct 16, 1997 | 4.44 |
| Oct 15, 1997 | 4.43 |
| Oct 14, 1997 | 4.40 |
| Oct 13, 1997 | 4.38 |
| Oct 10, 1997 | 4.35 |
| Oct 9, 1997 | 4.32 |
| Oct 8, 1997 | 4.30 |
| Oct 7, 1997 | 4.27 |
| Oct 6, 1997 | 4.25 |
| Oct 3, 1997 | 4.23 |
| Oct 2, 1997 | 4.21 |
| Oct 1, 1997 | 4.19 |
| Sep 30, 1997 | 4.18 |
| Sep 29, 1997 | 4.16 |
| Sep 26, 1997 | 4.14 |
| Sep 25, 1997 | 4.13 |
| Sep 24, 1997 | 4.11 |
| Sep 23, 1997 | 4.10 |
| Sep 22, 1997 | 4.08 |
| Sep 19, 1997 | 4.06 |
| Sep 18, 1997 | 4.05 |
| Sep 17, 1997 | 4.04 |
| Sep 16, 1997 | 4.02 |
| Sep 15, 1997 | 4.01 |
| Sep 12, 1997 | 3.99 |
| Sep 11, 1997 | 3.98 |
| Sep 10, 1997 | 3.96 |
| Sep 9, 1997 | 3.95 |
| Sep 8, 1997 | 3.93 |
| Sep 5, 1997 | 3.92 |
| Sep 4, 1997 | 3.91 |
| Sep 3, 1997 | 3.90 |
| Sep 2, 1997 | 3.89 |
| Aug 29, 1997 | 3.88 |
| Aug 28, 1997 | 3.87 |
| Aug 27, 1997 | 3.86 |
| Aug 26, 1997 | 3.86 |
| Aug 25, 1997 | 3.85 |
| Aug 22, 1997 | 3.84 |
| Aug 21, 1997 | 3.84 |
| Aug 20, 1997 | 3.83 |
| Aug 19, 1997 | 3.82 |
| Aug 18, 1997 | 3.81 |
| Aug 15, 1997 | 3.80 |
| Aug 14, 1997 | 3.80 |
| Aug 13, 1997 | 3.79 |
| Aug 12, 1997 | 3.78 |
| Aug 11, 1997 | 3.77 |
| Aug 8, 1997 | 3.76 |
| Aug 7, 1997 | 3.75 |
| Aug 6, 1997 | 3.75 |
| Aug 5, 1997 | 3.74 |
| Aug 4, 1997 | 3.73 |
| Aug 1, 1997 | 3.73 |
| Jul 31, 1997 | 3.72 |
| Jul 30, 1997 | 3.72 |
| Jul 29, 1997 | 3.71 |
| Jul 28, 1997 | 3.70 |
| Jul 25, 1997 | 3.69 |
| Jul 24, 1997 | 3.69 |
| Jul 23, 1997 | 3.68 |
| Jul 22, 1997 | 3.67 |
| Jul 21, 1997 | 3.66 |
| Jul 18, 1997 | 3.66 |
| Jul 17, 1997 | 3.65 |
| Jul 16, 1997 | 3.65 |
| Jul 15, 1997 | 3.64 |
| Jul 14, 1997 | 3.63 |
| Jul 11, 1997 | 3.63 |
| Jul 10, 1997 | 3.62 |
| Jul 9, 1997 | 3.62 |
| Jul 8, 1997 | 3.61 |
| Jul 7, 1997 | 3.61 |
| Jul 3, 1997 | 3.60 |
| Jul 2, 1997 | 3.59 |
| Jul 1, 1997 | 3.59 |
| Jun 30, 1997 | 3.58 |
| Jun 27, 1997 | 3.57 |
| Jun 26, 1997 | 3.57 |
| Jun 25, 1997 | 3.56 |
| Jun 24, 1997 | 3.55 |
| Jun 23, 1997 | 3.54 |
| Jun 20, 1997 | 3.54 |
| Jun 19, 1997 | 3.53 |
| Jun 18, 1997 | 3.52 |
| Jun 17, 1997 | 3.51 |
| Jun 16, 1997 | 3.50 |
| Jun 13, 1997 | 3.50 |
| Jun 12, 1997 | 3.49 |
| Jun 11, 1997 | 3.49 |
| Jun 10, 1997 | 3.48 |
| Jun 9, 1997 | 3.47 |
| Jun 6, 1997 | 3.46 |
| Jun 5, 1997 | 3.45 |
| Jun 4, 1997 | 3.44 |
| Jun 3, 1997 | 3.44 |
| Jun 2, 1997 | 3.43 |
| May 30, 1997 | 3.42 |
| May 29, 1997 | 3.42 |
| May 28, 1997 | 3.41 |
| May 27, 1997 | 3.40 |
| May 23, 1997 | 3.40 |
| May 22, 1997 | 3.40 |
| May 21, 1997 | 3.40 |
| May 20, 1997 | 3.40 |
| May 19, 1997 | 3.39 |
| May 16, 1997 | 3.39 |
| May 15, 1997 | 3.39 |
| May 14, 1997 | 3.39 |
| May 13, 1997 | 3.39 |
| May 12, 1997 | 3.39 |
| May 9, 1997 | 3.39 |
| May 8, 1997 | 3.39 |
| May 7, 1997 | 3.39 |
| May 6, 1997 | 3.40 |
| May 5, 1997 | 3.40 |
| May 2, 1997 | 3.40 |
| May 1, 1997 | 3.40 |
| Apr 30, 1997 | 3.40 |
| Apr 29, 1997 | 3.40 |
| Apr 28, 1997 | 3.40 |
| Apr 25, 1997 | 3.40 |
| Apr 24, 1997 | 3.40 |
| Apr 23, 1997 | 3.40 |
| Apr 22, 1997 | 3.40 |
| Apr 21, 1997 | 3.40 |
| Apr 18, 1997 | 3.40 |
| Apr 17, 1997 | 3.40 |
| Apr 16, 1997 | 3.40 |
| Apr 15, 1997 | 3.40 |
| Apr 14, 1997 | 3.41 |
| Apr 11, 1997 | 3.41 |
| Apr 10, 1997 | 3.41 |
| Apr 9, 1997 | 3.41 |
| Apr 8, 1997 | 3.41 |
| Apr 7, 1997 | 3.41 |
| Apr 4, 1997 | 3.41 |
| Apr 3, 1997 | 3.42 |
| Apr 2, 1997 | 3.42 |
| Apr 1, 1997 | 3.42 |
| Mar 31, 1997 | 3.42 |
| Mar 27, 1997 | 3.42 |
| Mar 26, 1997 | 3.42 |
| Mar 25, 1997 | 3.42 |
| Mar 24, 1997 | 3.42 |
| Mar 21, 1997 | 3.43 |
| Mar 20, 1997 | 3.43 |
| Mar 19, 1997 | 3.44 |
| Mar 18, 1997 | 3.44 |
| Mar 17, 1997 | 3.45 |
| Mar 14, 1997 | 3.45 |
| Mar 13, 1997 | 3.46 |
| Mar 12, 1997 | 3.46 |
| Mar 11, 1997 | 3.46 |
| Mar 10, 1997 | 3.47 |
| Mar 7, 1997 | 3.47 |
| Mar 6, 1997 | 3.48 |
| Mar 5, 1997 | 3.48 |
| Mar 4, 1997 | 3.49 |
| Mar 3, 1997 | 3.49 |
| Feb 28, 1997 | 3.50 |
| Feb 27, 1997 | 3.50 |
| Feb 26, 1997 | 3.51 |
| Feb 25, 1997 | 3.51 |
| Feb 24, 1997 | 3.52 |
| Feb 21, 1997 | 3.52 |
| Feb 20, 1997 | 3.52 |
| Feb 19, 1997 | 3.53 |
| Feb 18, 1997 | 3.53 |
| Feb 14, 1997 | 3.53 |
| Feb 13, 1997 | 3.53 |
| Feb 12, 1997 | 3.53 |
| Feb 11, 1997 | 3.54 |
| Feb 10, 1997 | 3.54 |
| Feb 7, 1997 | 3.54 |
| Feb 6, 1997 | 3.54 |
| Feb 5, 1997 | 3.55 |
| Feb 4, 1997 | 3.55 |
| Feb 3, 1997 | 3.55 |
| Jan 31, 1997 | 3.55 |
| Jan 30, 1997 | 3.55 |
| Jan 29, 1997 | 3.56 |
| Jan 28, 1997 | 3.56 |
| Jan 27, 1997 | 3.56 |
| Jan 24, 1997 | 3.56 |
| Jan 23, 1997 | 3.57 |
| Jan 22, 1997 | 3.57 |
| Jan 21, 1997 | 3.57 |
| Jan 20, 1997 | 3.57 |
| Jan 17, 1997 | 3.58 |
| Jan 16, 1997 | 3.58 |
| Jan 15, 1997 | 3.58 |
| Jan 14, 1997 | 3.58 |
| Jan 13, 1997 | 3.58 |
| Jan 10, 1997 | 3.59 |
| Jan 9, 1997 | 3.59 |
| Jan 8, 1997 | 3.59 |
| Jan 7, 1997 | 3.59 |
| Jan 6, 1997 | 3.59 |
| Jan 3, 1997 | 3.59 |
| Jan 2, 1997 | 3.59 |
| Dec 31, 1996 | 3.59 |
| Dec 30, 1996 | 3.60 |
| Dec 27, 1996 | 3.60 |
| Dec 26, 1996 | 3.60 |
| Dec 24, 1996 | 3.60 |
| Dec 23, 1996 | 3.60 |
| Dec 20, 1996 | 3.61 |
| Dec 19, 1996 | 3.61 |
| Dec 18, 1996 | 3.61 |
| Dec 17, 1996 | 3.61 |
| Dec 16, 1996 | 3.61 |
| Dec 13, 1996 | 3.62 |
| Dec 12, 1996 | 3.62 |
| Dec 11, 1996 | 3.62 |
| Dec 10, 1996 | 3.62 |
| Dec 9, 1996 | 3.62 |
| Dec 6, 1996 | 3.63 |
| Dec 5, 1996 | 3.63 |
| Dec 4, 1996 | 3.63 |
| Dec 3, 1996 | 3.63 |
| Dec 2, 1996 | 3.64 |
| Nov 29, 1996 | 3.64 |
| Nov 27, 1996 | 3.64 |
| Nov 26, 1996 | 3.64 |
| Nov 25, 1996 | 3.64 |
| Nov 22, 1996 | 3.65 |
| Nov 21, 1996 | 3.65 |
| Nov 20, 1996 | 3.65 |
| Nov 19, 1996 | 3.65 |
| Nov 18, 1996 | 3.65 |
| Nov 15, 1996 | 3.65 |
| Nov 14, 1996 | 3.65 |
| Nov 13, 1996 | 3.66 |
| Nov 12, 1996 | 3.66 |
| Nov 11, 1996 | 3.66 |
| Nov 8, 1996 | 3.67 |
| Nov 7, 1996 | 3.67 |
| Nov 6, 1996 | 3.67 |
| Nov 5, 1996 | 3.68 |
| Nov 4, 1996 | 3.68 |
| Nov 1, 1996 | 3.68 |
| Oct 31, 1996 | 3.69 |
| Oct 30, 1996 | 3.69 |
| Oct 29, 1996 | 3.69 |
| Oct 28, 1996 | 3.69 |
| Oct 25, 1996 | 3.70 |
| Oct 24, 1996 | 3.71 |
| Oct 23, 1996 | 3.71 |
| Oct 22, 1996 | 3.71 |
| Oct 21, 1996 | 3.72 |
| Oct 18, 1996 | 3.72 |
| Oct 17, 1996 | 3.73 |
| Oct 16, 1996 | 3.73 |
| Oct 15, 1996 | 3.73 |
| Oct 14, 1996 | 3.73 |
| Oct 11, 1996 | 3.74 |
| Oct 10, 1996 | 3.74 |
| Oct 9, 1996 | 3.74 |
| Oct 8, 1996 | 3.75 |
| Oct 7, 1996 | 3.75 |
| Oct 4, 1996 | 3.76 |
| Oct 3, 1996 | 3.76 |
| Oct 2, 1996 | 3.76 |
| Oct 1, 1996 | 3.77 |
| Sep 30, 1996 | 3.77 |
| Sep 27, 1996 | 3.78 |
| Sep 26, 1996 | 3.78 |
| Sep 25, 1996 | 3.79 |
| Sep 24, 1996 | 3.79 |
| Sep 23, 1996 | 3.80 |
| Sep 20, 1996 | 3.80 |
| Sep 19, 1996 | 3.81 |
| Sep 18, 1996 | 3.82 |
| Sep 17, 1996 | 3.82 |
| Sep 16, 1996 | 3.83 |
| Sep 13, 1996 | 3.83 |
| Sep 12, 1996 | 3.84 |
| Sep 11, 1996 | 3.84 |
| Sep 10, 1996 | 3.85 |
| Sep 9, 1996 | 3.85 |
| Sep 6, 1996 | 3.86 |
| Sep 5, 1996 | 3.87 |
| Sep 4, 1996 | 3.87 |
| Sep 3, 1996 | 3.88 |
| Aug 30, 1996 | 3.88 |
| Aug 29, 1996 | 3.88 |
| Aug 28, 1996 | 3.89 |
| Aug 27, 1996 | 3.90 |
| Aug 26, 1996 | 3.90 |
| Aug 23, 1996 | 3.91 |
| Aug 22, 1996 | 3.91 |
| Aug 21, 1996 | 3.92 |
| Aug 20, 1996 | 3.92 |
| Aug 19, 1996 | 3.93 |
| Aug 16, 1996 | 3.94 |
| Aug 15, 1996 | 3.94 |
| Aug 14, 1996 | 3.95 |
| Aug 13, 1996 | 3.95 |
| Aug 12, 1996 | 3.96 |
| Aug 9, 1996 | 3.97 |
| Aug 8, 1996 | 3.98 |
| Aug 7, 1996 | 3.98 |
| Aug 6, 1996 | 3.99 |
| Aug 5, 1996 | 4.00 |
| Aug 2, 1996 | 4.00 |
| Aug 1, 1996 | 4.01 |
| Jul 31, 1996 | 4.01 |
| Jul 30, 1996 | 4.02 |
| Jul 29, 1996 | 4.03 |
| Jul 26, 1996 | 4.04 |
| Jul 25, 1996 | 4.04 |
| Jul 24, 1996 | 4.05 |
| Jul 23, 1996 | 4.05 |
| Jul 22, 1996 | 4.06 |
| Jul 19, 1996 | 4.06 |
| Jul 18, 1996 | 4.07 |
| Jul 17, 1996 | 4.07 |
| Jul 16, 1996 | 4.08 |
| Jul 15, 1996 | 4.08 |
| Jul 12, 1996 | 4.09 |
| Jul 11, 1996 | 4.09 |
| Jul 10, 1996 | 4.09 |
| Jul 9, 1996 | 4.10 |
| Jul 8, 1996 | 4.10 |
| Jul 5, 1996 | 4.10 |
| Jul 3, 1996 | 4.10 |
| Jul 2, 1996 | 4.10 |
| Jul 1, 1996 | 4.10 |
| Jun 28, 1996 | 4.10 |
| Jun 27, 1996 | 4.11 |
| Jun 26, 1996 | 4.11 |
| Jun 25, 1996 | 4.11 |
| Jun 24, 1996 | 4.11 |
| Jun 21, 1996 | 4.11 |
| Jun 20, 1996 | 4.10 |
| Jun 19, 1996 | 4.10 |
| Jun 18, 1996 | 4.10 |
| Jun 17, 1996 | 4.10 |
| Jun 14, 1996 | 4.09 |
| Jun 13, 1996 | 4.09 |
| Jun 12, 1996 | 4.09 |
| Jun 11, 1996 | 4.08 |
| Jun 10, 1996 | 4.08 |
| Jun 7, 1996 | 4.08 |
| Jun 6, 1996 | 4.07 |
| Jun 5, 1996 | 4.07 |
| Jun 4, 1996 | 4.06 |
| Jun 3, 1996 | 4.06 |
| May 31, 1996 | 4.05 |
| May 30, 1996 | 4.05 |
| May 29, 1996 | 4.05 |
| May 28, 1996 | 4.05 |
| May 24, 1996 | 4.05 |
| May 23, 1996 | 4.05 |
| May 22, 1996 | 4.04 |
| May 21, 1996 | 4.04 |
| May 20, 1996 | 4.04 |
| May 17, 1996 | 4.03 |
| May 16, 1996 | 4.03 |
| May 15, 1996 | 4.02 |
| May 14, 1996 | 4.02 |
| May 13, 1996 | 4.01 |
| May 10, 1996 | 4.01 |
| May 9, 1996 | 4.01 |
| May 8, 1996 | 4.00 |
| May 7, 1996 | 3.99 |
| May 6, 1996 | 3.99 |
| May 3, 1996 | 3.98 |
| May 2, 1996 | 3.98 |
| May 1, 1996 | 3.97 |
| Apr 30, 1996 | 3.97 |
| Apr 29, 1996 | 3.96 |
| Apr 26, 1996 | 3.96 |
| Apr 25, 1996 | 3.95 |
| Apr 24, 1996 | 3.95 |
| Apr 23, 1996 | 3.94 |
| Apr 22, 1996 | 3.93 |
| Apr 19, 1996 | 3.93 |
| Apr 18, 1996 | 3.92 |
| Apr 17, 1996 | 3.92 |
| Apr 16, 1996 | 3.91 |
| Apr 15, 1996 | 3.90 |
| Apr 12, 1996 | 3.90 |
| Apr 11, 1996 | 3.89 |
| Apr 10, 1996 | 3.89 |
| Apr 9, 1996 | 3.88 |
| Apr 8, 1996 | 3.87 |
| Apr 4, 1996 | 3.87 |
| Apr 3, 1996 | 3.86 |
| Apr 2, 1996 | 3.85 |
| Apr 1, 1996 | 3.85 |
| Mar 29, 1996 | 3.84 |
| Mar 28, 1996 | 3.84 |
| Mar 27, 1996 | 3.84 |
| Mar 26, 1996 | 3.83 |
| Mar 25, 1996 | 3.82 |
| Mar 22, 1996 | 3.82 |
| Mar 21, 1996 | 3.81 |
| Mar 20, 1996 | 3.81 |
| Mar 19, 1996 | 3.80 |
| Mar 18, 1996 | 3.79 |
| Mar 15, 1996 | 3.79 |
| Mar 14, 1996 | 3.78 |
| Mar 13, 1996 | 3.77 |
| Mar 12, 1996 | 3.77 |
| Mar 11, 1996 | 3.76 |
| Mar 8, 1996 | 3.76 |
| Mar 7, 1996 | 3.75 |
| Mar 6, 1996 | 3.75 |
| Mar 5, 1996 | 3.74 |
| Mar 4, 1996 | 3.73 |
| Mar 1, 1996 | 3.72 |
| Feb 29, 1996 | 3.71 |
| Feb 28, 1996 | 3.70 |
| Feb 27, 1996 | 3.70 |
| Feb 26, 1996 | 3.69 |
| Feb 23, 1996 | 3.68 |
| Feb 22, 1996 | 3.67 |
| Feb 21, 1996 | 3.67 |
| Feb 20, 1996 | 3.66 |
| Feb 16, 1996 | 3.65 |
| Feb 15, 1996 | 3.64 |
| Feb 14, 1996 | 3.63 |
| Feb 13, 1996 | 3.63 |
| Feb 12, 1996 | 3.63 |
| Feb 9, 1996 | 3.62 |
| Feb 8, 1996 | 3.61 |
| Feb 7, 1996 | 3.61 |
| Feb 6, 1996 | 3.60 |
| Feb 5, 1996 | 3.59 |
| Feb 2, 1996 | 3.59 |
| Feb 1, 1996 | 3.58 |
| Jan 31, 1996 | 3.58 |
| Jan 30, 1996 | 3.57 |
| Jan 29, 1996 | 3.57 |
| Jan 26, 1996 | 3.57 |
| Jan 25, 1996 | 3.56 |
| Jan 24, 1996 | 3.56 |
| Jan 23, 1996 | 3.55 |
| Jan 22, 1996 | 3.55 |
| Jan 19, 1996 | 3.55 |
| Jan 18, 1996 | 3.54 |
| Jan 17, 1996 | 3.54 |
| Jan 16, 1996 | 3.54 |
| Jan 15, 1996 | 3.53 |
| Jan 12, 1996 | 3.53 |
| Jan 11, 1996 | 3.53 |
| Jan 10, 1996 | 3.52 |
| Jan 9, 1996 | 3.52 |
| Jan 8, 1996 | 3.51 |
| Jan 5, 1996 | 3.50 |
| Jan 4, 1996 | 3.50 |
| Jan 3, 1996 | 3.49 |
| Jan 2, 1996 | 3.48 |
| Dec 29, 1995 | 3.48 |
| Dec 28, 1995 | 3.47 |
| Dec 27, 1995 | 3.46 |
| Dec 26, 1995 | 3.46 |
| Dec 22, 1995 | 3.46 |
| Dec 21, 1995 | 3.46 |
| Dec 20, 1995 | 3.45 |
| Dec 19, 1995 | 3.45 |
| Dec 18, 1995 | 3.44 |
| Dec 15, 1995 | 3.44 |
| Dec 14, 1995 | 3.44 |
| Dec 13, 1995 | 3.43 |
| Dec 12, 1995 | 3.43 |
| Dec 11, 1995 | 3.42 |
| Dec 8, 1995 | 3.42 |
| Dec 7, 1995 | 3.41 |
| Dec 6, 1995 | 3.41 |
| Dec 5, 1995 | 3.40 |
| Dec 4, 1995 | 3.40 |
| Dec 1, 1995 | 3.40 |
| Nov 30, 1995 | 3.40 |
| Nov 29, 1995 | 3.40 |
| Nov 28, 1995 | 3.39 |
| Nov 27, 1995 | 3.39 |
| Nov 24, 1995 | 3.39 |
| Nov 22, 1995 | 3.39 |
| Nov 21, 1995 | 3.38 |
| Nov 20, 1995 | 3.37 |
| Nov 17, 1995 | 3.37 |
| Nov 16, 1995 | 3.37 |
| Nov 15, 1995 | 3.36 |
| Nov 14, 1995 | 3.35 |
| Nov 13, 1995 | 3.35 |
| Nov 10, 1995 | 3.34 |
| Nov 9, 1995 | 3.34 |
| Nov 8, 1995 | 3.34 |
| Nov 7, 1995 | 3.33 |
| Nov 6, 1995 | 3.33 |
| Nov 3, 1995 | 3.32 |
| Nov 2, 1995 | 3.31 |
| Nov 1, 1995 | 3.31 |
| Oct 31, 1995 | 3.31 |
| Oct 30, 1995 | 3.31 |
| Oct 27, 1995 | 3.30 |
| Oct 26, 1995 | 3.30 |
| Oct 25, 1995 | 3.29 |
| Oct 24, 1995 | 3.29 |
| Oct 23, 1995 | 3.28 |
| Oct 20, 1995 | 3.28 |
| Oct 19, 1995 | 3.27 |
| Oct 18, 1995 | 3.27 |
| Oct 17, 1995 | 3.26 |
| Oct 16, 1995 | 3.26 |
| Oct 13, 1995 | 3.25 |
| Oct 12, 1995 | 3.24 |
| Oct 11, 1995 | 3.24 |
| Oct 10, 1995 | 3.24 |
| Oct 9, 1995 | 3.24 |
| Oct 6, 1995 | 3.24 |
| Oct 5, 1995 | 3.23 |
| Oct 4, 1995 | 3.23 |
| Oct 3, 1995 | 3.23 |
| Oct 2, 1995 | 3.23 |
| Sep 29, 1995 | 3.23 |
| Sep 28, 1995 | 3.23 |
| Sep 27, 1995 | 3.23 |
| Sep 26, 1995 | 3.23 |
| Sep 25, 1995 | 3.23 |
| Sep 22, 1995 | 3.22 |
| Sep 21, 1995 | 3.22 |
| Sep 20, 1995 | 3.22 |
| Sep 19, 1995 | 3.22 |
| Sep 18, 1995 | 3.22 |
| Sep 15, 1995 | 3.22 |
| Sep 14, 1995 | 3.22 |
| Sep 13, 1995 | 3.22 |
| Sep 12, 1995 | 3.22 |
| Sep 11, 1995 | 3.22 |
| Sep 8, 1995 | 3.21 |
| Sep 7, 1995 | 3.21 |
| Sep 6, 1995 | 3.21 |
| Sep 5, 1995 | 3.21 |
| Sep 1, 1995 | 3.21 |
| Aug 31, 1995 | 3.21 |
| Aug 30, 1995 | 3.21 |
| Aug 29, 1995 | 3.21 |
| Aug 28, 1995 | 3.21 |
| Aug 25, 1995 | 3.21 |
| Aug 24, 1995 | 3.21 |
| Aug 23, 1995 | 3.21 |
| Aug 22, 1995 | 3.21 |
| Aug 21, 1995 | 3.21 |
| Aug 18, 1995 | 3.21 |
| Aug 17, 1995 | 3.21 |
| Aug 16, 1995 | 3.21 |
| Aug 15, 1995 | 3.21 |
| Aug 14, 1995 | 3.21 |
| Aug 11, 1995 | 3.21 |
| Aug 10, 1995 | 3.21 |
| Aug 9, 1995 | 3.20 |
| Aug 8, 1995 | 3.20 |
| Aug 7, 1995 | 3.20 |
| Aug 4, 1995 | 3.20 |
| Aug 3, 1995 | 3.20 |
| Aug 2, 1995 | 3.20 |
| Aug 1, 1995 | 3.20 |
| Jul 31, 1995 | 3.20 |
| Jul 28, 1995 | 3.20 |
| Jul 27, 1995 | 3.19 |
| Jul 26, 1995 | 3.19 |
| Jul 25, 1995 | 3.20 |
| Jul 24, 1995 | 3.20 |
| Jul 21, 1995 | 3.19 |
| Jul 20, 1995 | 3.19 |
| Jul 19, 1995 | 3.19 |
| Jul 18, 1995 | 3.19 |
| Jul 17, 1995 | 3.19 |
| Jul 14, 1995 | 3.19 |
| Jul 13, 1995 | 3.18 |
| Jul 12, 1995 | 3.18 |
| Jul 11, 1995 | 3.18 |
| Jul 10, 1995 | 3.17 |
| Jul 7, 1995 | 3.17 |
| Jul 6, 1995 | 3.16 |
| Jul 5, 1995 | 3.16 |
| Jul 3, 1995 | 3.16 |
| Jun 30, 1995 | 3.16 |
| Jun 29, 1995 | 3.16 |
| Jun 28, 1995 | 3.15 |
| Jun 27, 1995 | 3.15 |
| Jun 26, 1995 | 3.16 |
| Jun 23, 1995 | 3.16 |
| Jun 22, 1995 | 3.16 |
| Jun 21, 1995 | 3.15 |
| Jun 20, 1995 | 3.15 |
| Jun 19, 1995 | 3.15 |
| Jun 16, 1995 | 3.15 |
| Jun 15, 1995 | 3.15 |
| Jun 14, 1995 | 3.14 |
| Jun 13, 1995 | 3.14 |
| Jun 12, 1995 | 3.14 |
| Jun 9, 1995 | 3.13 |
| Jun 8, 1995 | 3.13 |
| Jun 7, 1995 | 3.13 |
| Jun 6, 1995 | 3.13 |
| Jun 5, 1995 | 3.12 |
| Jun 2, 1995 | 3.12 |
| Jun 1, 1995 | 3.12 |
| May 31, 1995 | 3.12 |
| May 30, 1995 | 3.12 |
| May 26, 1995 | 3.11 |
| May 25, 1995 | 3.11 |
| May 24, 1995 | 3.11 |
| May 23, 1995 | 3.10 |
| May 22, 1995 | 3.10 |
| May 19, 1995 | 3.10 |
| May 18, 1995 | 3.09 |
| May 17, 1995 | 3.09 |
| May 16, 1995 | 3.09 |
| May 15, 1995 | 3.08 |
| May 12, 1995 | 3.08 |
| May 11, 1995 | 3.07 |
| May 10, 1995 | 3.07 |
| May 9, 1995 | 3.06 |
| May 8, 1995 | 3.06 |
| May 5, 1995 | 3.05 |
| May 4, 1995 | 3.05 |
| May 3, 1995 | 3.04 |
| May 2, 1995 | 3.04 |
| May 1, 1995 | 3.04 |
| Apr 28, 1995 | 3.03 |
| Apr 27, 1995 | 3.03 |
| Apr 26, 1995 | 3.02 |
| Apr 25, 1995 | 3.01 |
| Apr 24, 1995 | 3.01 |
| Apr 21, 1995 | 3.00 |
| Apr 20, 1995 | 3.00 |
| Apr 19, 1995 | 2.99 |
| Apr 18, 1995 | 2.99 |
| Apr 17, 1995 | 2.98 |
| Apr 13, 1995 | 2.98 |
| Apr 12, 1995 | 2.97 |
| Apr 11, 1995 | 2.97 |
| Apr 10, 1995 | 2.96 |
| Apr 7, 1995 | 2.96 |
| Apr 6, 1995 | 2.95 |
| Apr 5, 1995 | 2.95 |
| Apr 4, 1995 | 2.94 |
| Apr 3, 1995 | 2.94 |
| Mar 31, 1995 | 2.93 |
| Mar 30, 1995 | 2.92 |
| Mar 29, 1995 | 2.92 |
| Mar 28, 1995 | 2.91 |
| Mar 27, 1995 | 2.91 |
| Mar 24, 1995 | 2.91 |
| Mar 23, 1995 | 2.90 |
| Mar 22, 1995 | 2.90 |
| Mar 21, 1995 | 2.89 |
| Mar 20, 1995 | 2.89 |
| Mar 17, 1995 | 2.89 |
| Mar 16, 1995 | 2.88 |
| Mar 15, 1995 | 2.88 |
| Mar 14, 1995 | 2.87 |
| Mar 13, 1995 | 2.86 |
| Mar 10, 1995 | 2.86 |
| Mar 9, 1995 | 2.85 |
| Mar 8, 1995 | 2.85 |
| Mar 7, 1995 | 2.85 |
| Mar 6, 1995 | 2.84 |
| Mar 3, 1995 | 2.84 |
| Mar 2, 1995 | 2.83 |
| Mar 1, 1995 | 2.82 |
| Feb 28, 1995 | 2.82 |
| Feb 27, 1995 | 2.82 |
| Feb 24, 1995 | 2.81 |
| Feb 23, 1995 | 2.81 |
| Feb 22, 1995 | 2.81 |
| Feb 21, 1995 | 2.81 |
| Feb 17, 1995 | 2.80 |
| Feb 16, 1995 | 2.80 |
| Feb 15, 1995 | 2.80 |
| Feb 14, 1995 | 2.80 |
| Feb 13, 1995 | 2.80 |
| Feb 10, 1995 | 2.80 |
| Feb 9, 1995 | 2.79 |
| Feb 8, 1995 | 2.79 |
| Feb 7, 1995 | 2.79 |
| Feb 6, 1995 | 2.79 |
| Feb 3, 1995 | 2.79 |
| Feb 2, 1995 | 2.78 |
| Feb 1, 1995 | 2.78 |
| Jan 31, 1995 | 2.78 |
| Jan 30, 1995 | 2.78 |
| Jan 27, 1995 | 2.78 |
| Jan 26, 1995 | 2.77 |
| Jan 25, 1995 | 2.77 |
| Jan 24, 1995 | 2.77 |
| Jan 23, 1995 | 2.77 |
| Jan 20, 1995 | 2.77 |
| Jan 19, 1995 | 2.77 |
| Jan 18, 1995 | 2.76 |
| Jan 17, 1995 | 2.76 |
| Jan 16, 1995 | 2.76 |
| Jan 13, 1995 | 2.76 |
| Jan 12, 1995 | 2.76 |
| Jan 11, 1995 | 2.76 |
| Jan 10, 1995 | 2.76 |
| Jan 9, 1995 | 2.75 |
| Jan 6, 1995 | 2.76 |
| Jan 5, 1995 | 2.75 |
| Jan 4, 1995 | 2.75 |
| Jan 3, 1995 | 2.75 |
| Dec 30, 1994 | 2.75 |
| Dec 29, 1994 | 2.75 |
| Dec 28, 1994 | 2.75 |
| Dec 27, 1994 | 2.75 |
| Dec 23, 1994 | 2.75 |
| Dec 22, 1994 | 2.75 |
| Dec 21, 1994 | 2.74 |
| Dec 20, 1994 | 2.74 |
| Dec 19, 1994 | 2.74 |
| Dec 16, 1994 | 2.75 |
| Dec 15, 1994 | 2.75 |
| Dec 14, 1994 | 2.75 |
| Dec 13, 1994 | 2.75 |
| Dec 12, 1994 | 2.75 |
| Dec 9, 1994 | 2.75 |
| Dec 8, 1994 | 2.75 |
| Dec 7, 1994 | 2.75 |
| Dec 6, 1994 | 2.75 |
| Dec 5, 1994 | 2.76 |
| Dec 2, 1994 | 2.76 |
| Dec 1, 1994 | 2.76 |
| Nov 30, 1994 | 2.76 |
| Nov 29, 1994 | 2.77 |
| Nov 28, 1994 | 2.77 |
| Nov 25, 1994 | 2.77 |
| Nov 23, 1994 | 2.77 |
| Nov 22, 1994 | 2.78 |
| Nov 21, 1994 | 2.78 |
| Nov 18, 1994 | 2.78 |
| Nov 17, 1994 | 2.78 |
| Nov 16, 1994 | 2.79 |
| Nov 15, 1994 | 2.79 |
| Nov 14, 1994 | 2.79 |
| Nov 11, 1994 | 2.78 |
| Nov 10, 1994 | 2.79 |
| Nov 9, 1994 | 2.79 |
| Nov 8, 1994 | 2.79 |
| Nov 7, 1994 | 2.79 |
| Nov 4, 1994 | 2.79 |
| Nov 3, 1994 | 2.79 |
| Nov 2, 1994 | 2.79 |
| Nov 1, 1994 | 2.79 |
| Oct 31, 1994 | 2.79 |
| Oct 28, 1994 | 2.79 |
| Oct 27, 1994 | 2.79 |
| Oct 26, 1994 | 2.80 |
| Oct 25, 1994 | 2.80 |
| Oct 24, 1994 | 2.80 |
| Oct 21, 1994 | 2.80 |
| Oct 20, 1994 | 2.80 |
| Oct 19, 1994 | 2.80 |
| Oct 18, 1994 | 2.80 |
| Oct 17, 1994 | 2.80 |
| Oct 14, 1994 | 2.80 |
| Oct 13, 1994 | 2.80 |
| Oct 12, 1994 | 2.79 |
| Oct 11, 1994 | 2.79 |
| Oct 10, 1994 | 2.80 |
| Oct 7, 1994 | 2.80 |
| Oct 6, 1994 | 2.80 |
| Oct 5, 1994 | 2.80 |
| Oct 4, 1994 | 2.80 |
| Oct 3, 1994 | 2.80 |
| Sep 30, 1994 | 2.80 |
| Sep 29, 1994 | 2.79 |
| Sep 28, 1994 | 2.79 |
| Sep 27, 1994 | 2.79 |
| Sep 26, 1994 | 2.79 |
| Sep 23, 1994 | 2.79 |
| Sep 22, 1994 | 2.79 |
| Sep 21, 1994 | 2.79 |
| Sep 20, 1994 | 2.79 |
| Sep 19, 1994 | 2.79 |
| Sep 16, 1994 | 2.79 |
| Sep 15, 1994 | 2.79 |
| Sep 14, 1994 | 2.79 |
| Sep 13, 1994 | 2.79 |
| Sep 12, 1994 | 2.79 |
| Sep 9, 1994 | 2.79 |
| Sep 8, 1994 | 2.79 |
| Sep 7, 1994 | 2.79 |
| Sep 6, 1994 | 2.79 |
| Sep 2, 1994 | 2.79 |
| Sep 1, 1994 | 2.80 |
| Aug 31, 1994 | 2.80 |
| Aug 30, 1994 | 2.80 |
| Aug 29, 1994 | 2.80 |
| Aug 26, 1994 | 2.80 |
| Aug 25, 1994 | 2.80 |
| Aug 24, 1994 | 2.81 |
| Aug 23, 1994 | 2.81 |
| Aug 22, 1994 | 2.81 |
| Aug 19, 1994 | 2.81 |
| Aug 18, 1994 | 2.81 |
| Aug 17, 1994 | 2.81 |
| Aug 16, 1994 | 2.81 |
| Aug 15, 1994 | 2.81 |
| Aug 12, 1994 | 2.81 |
| Aug 11, 1994 | 2.81 |
| Aug 10, 1994 | 2.81 |
| Aug 9, 1994 | 2.81 |
| Aug 8, 1994 | 2.81 |
| Aug 5, 1994 | 2.81 |
| Aug 4, 1994 | 2.81 |
| Aug 3, 1994 | 2.81 |
| Aug 2, 1994 | 2.81 |
| Aug 1, 1994 | 2.82 |
| Jul 29, 1994 | 2.82 |
| Jul 28, 1994 | 2.81 |
| Jul 27, 1994 | 2.82 |
| Jul 26, 1994 | 2.82 |
| Jul 25, 1994 | 2.82 |
| Jul 22, 1994 | 2.82 |
| Jul 21, 1994 | 2.82 |
| Jul 20, 1994 | 2.82 |
| Jul 19, 1994 | 2.81 |
| Jul 18, 1994 | 2.81 |
| Jul 15, 1994 | 2.81 |
| Jul 14, 1994 | 2.80 |
| Jul 13, 1994 | 2.80 |
| Jul 12, 1994 | 2.79 |
| Jul 11, 1994 | 2.79 |
| Jul 8, 1994 | 2.79 |
| Jul 7, 1994 | 2.78 |
| Jul 6, 1994 | 2.77 |
| Jul 5, 1994 | 2.77 |
| Jul 1, 1994 | 2.76 |
| Jun 30, 1994 | 2.76 |
| Jun 29, 1994 | 2.75 |
| Jun 28, 1994 | 2.75 |
| Jun 27, 1994 | 2.74 |
| Jun 24, 1994 | 2.74 |
| Jun 23, 1994 | 2.74 |
| Jun 22, 1994 | 2.73 |
| Jun 21, 1994 | 2.73 |
| Jun 20, 1994 | 2.72 |
| Jun 17, 1994 | 2.72 |
| Jun 16, 1994 | 2.71 |
| Jun 15, 1994 | 2.71 |
| Jun 14, 1994 | 2.71 |
| Jun 13, 1994 | 2.70 |
| Jun 10, 1994 | 2.70 |
| Jun 9, 1994 | 2.69 |
| Jun 8, 1994 | 2.68 |
| Jun 7, 1994 | 2.68 |
| Jun 6, 1994 | 2.67 |
| Jun 3, 1994 | 2.67 |
| Jun 2, 1994 | 2.66 |
| Jun 1, 1994 | 2.66 |
| May 31, 1994 | 2.66 |
| May 27, 1994 | 2.66 |
| May 26, 1994 | 2.65 |
| May 25, 1994 | 2.65 |
| May 24, 1994 | 2.64 |
| May 23, 1994 | 2.64 |
| May 20, 1994 | 2.64 |
| May 19, 1994 | 2.64 |
| May 18, 1994 | 2.63 |
| May 17, 1994 | 2.63 |
| May 16, 1994 | 2.62 |
| May 13, 1994 | 2.62 |
| May 12, 1994 | 2.61 |
| May 11, 1994 | 2.61 |
| May 10, 1994 | 2.61 |
| May 9, 1994 | 2.60 |
| May 6, 1994 | 2.60 |
| May 5, 1994 | 2.60 |
| May 4, 1994 | 2.59 |
| May 3, 1994 | 2.59 |
| May 2, 1994 | 2.58 |
| Apr 29, 1994 | 2.58 |
| Apr 28, 1994 | 2.57 |
| Apr 26, 1994 | 2.57 |
| Apr 25, 1994 | 2.56 |
| Apr 22, 1994 | 2.55 |
| Apr 21, 1994 | 2.55 |
| Apr 20, 1994 | 2.55 |
| Apr 19, 1994 | 2.54 |
| Apr 18, 1994 | 2.54 |
| Apr 15, 1994 | 2.53 |
| Apr 14, 1994 | 2.53 |
| Apr 13, 1994 | 2.52 |
| Apr 12, 1994 | 2.51 |
| Apr 11, 1994 | 2.51 |
| Apr 8, 1994 | 2.51 |
| Apr 7, 1994 | 2.50 |
| Apr 6, 1994 | 2.50 |
| Apr 5, 1994 | 2.49 |
| Apr 4, 1994 | 2.48 |
| Mar 31, 1994 | 2.48 |
| Mar 30, 1994 | 2.47 |
| Mar 29, 1994 | 2.47 |
| Mar 28, 1994 | 2.46 |
| Mar 25, 1994 | 2.45 |
| Mar 24, 1994 | 2.45 |
| Mar 23, 1994 | 2.44 |
| Mar 22, 1994 | 2.44 |
| Mar 21, 1994 | 2.44 |
| Mar 18, 1994 | 2.43 |
| Mar 17, 1994 | 2.42 |
| Mar 16, 1994 | 2.42 |
| Mar 15, 1994 | 2.41 |
| Mar 14, 1994 | 2.40 |
| Mar 11, 1994 | 2.40 |
| Mar 10, 1994 | 2.39 |
| Mar 9, 1994 | 2.39 |
| Mar 8, 1994 | 2.38 |
| Mar 7, 1994 | 2.37 |
| Mar 4, 1994 | 2.37 |
| Mar 3, 1994 | 2.36 |
| Mar 2, 1994 | 2.36 |
| Mar 1, 1994 | 2.35 |
| Feb 28, 1994 | 2.35 |
| Feb 25, 1994 | 2.34 |
| Feb 24, 1994 | 2.33 |
| Feb 23, 1994 | 2.33 |
| Feb 22, 1994 | 2.32 |
| Feb 18, 1994 | 2.32 |
| Feb 17, 1994 | 2.32 |
| Feb 16, 1994 | 2.32 |
| Feb 15, 1994 | 2.31 |
| Feb 14, 1994 | 2.31 |
| Feb 11, 1994 | 2.30 |
| Feb 10, 1994 | 2.30 |
| Feb 9, 1994 | 2.30 |
| Feb 8, 1994 | 2.30 |
| Feb 7, 1994 | 2.30 |
| Feb 4, 1994 | 2.29 |
| Feb 3, 1994 | 2.29 |
| Feb 2, 1994 | 2.28 |
| Feb 1, 1994 | 2.28 |
| Jan 31, 1994 | 2.28 |
| Jan 28, 1994 | 2.28 |
| Jan 27, 1994 | 2.27 |
| Jan 26, 1994 | 2.27 |
| Jan 25, 1994 | 2.27 |
| Jan 24, 1994 | 2.27 |
| Jan 21, 1994 | 2.27 |
| Jan 20, 1994 | 2.27 |
| Jan 19, 1994 | 2.26 |
| Jan 18, 1994 | 2.26 |
| Jan 17, 1994 | 2.27 |
| Jan 14, 1994 | 2.26 |
| Jan 13, 1994 | 2.26 |
| Jan 12, 1994 | 2.26 |
| Jan 11, 1994 | 2.26 |
| Jan 10, 1994 | 2.25 |
| Jan 7, 1994 | 2.25 |
| Jan 6, 1994 | 2.25 |
| Jan 5, 1994 | 2.24 |
| Jan 4, 1994 | 2.24 |
| Jan 3, 1994 | 2.24 |
| Dec 31, 1993 | 2.24 |
| Dec 30, 1993 | 2.23 |
| Dec 29, 1993 | 2.23 |
| Dec 28, 1993 | 2.23 |
| Dec 27, 1993 | 2.23 |
| Dec 23, 1993 | 2.23 |
| Dec 22, 1993 | 2.22 |
| Dec 21, 1993 | 2.22 |
| Dec 20, 1993 | 2.22 |
| Dec 17, 1993 | 2.22 |
| Dec 16, 1993 | 2.22 |
| Dec 15, 1993 | 2.21 |
| Dec 14, 1993 | 2.21 |
| Dec 13, 1993 | 2.21 |
| Dec 10, 1993 | 2.21 |
| Dec 9, 1993 | 2.21 |
| Dec 8, 1993 | 2.21 |
| Dec 7, 1993 | 2.21 |
| Dec 6, 1993 | 2.20 |
| Dec 3, 1993 | 2.20 |
| Dec 2, 1993 | 2.20 |
| Dec 1, 1993 | 2.20 |
| Nov 30, 1993 | 2.20 |
| Nov 29, 1993 | 2.19 |
| Nov 26, 1993 | 2.19 |
| Nov 24, 1993 | 2.19 |
| Nov 23, 1993 | 2.19 |
| Nov 22, 1993 | 2.19 |
| Nov 19, 1993 | 2.19 |
| Nov 18, 1993 | 2.19 |
| Nov 17, 1993 | 2.19 |
| Nov 16, 1993 | 2.18 |
| Nov 15, 1993 | 2.18 |
| Nov 12, 1993 | 2.18 |
| Nov 11, 1993 | 2.17 |
| Nov 10, 1993 | 2.17 |
| Nov 9, 1993 | 2.17 |
| Nov 8, 1993 | 2.17 |
| Nov 5, 1993 | 2.16 |
| Nov 4, 1993 | 2.17 |
| Nov 3, 1993 | 2.17 |
| Nov 2, 1993 | 2.17 |
| Nov 1, 1993 | 2.16 |
| Oct 29, 1993 | 2.16 |
| Oct 28, 1993 | 2.16 |
| Oct 27, 1993 | 2.16 |
| Oct 26, 1993 | 2.16 |
| Oct 25, 1993 | 2.16 |
| Oct 22, 1993 | 2.16 |
| Oct 21, 1993 | 2.16 |
| Oct 20, 1993 | 2.17 |
| Oct 19, 1993 | 2.16 |
| Oct 18, 1993 | 2.16 |
| Oct 15, 1993 | 2.16 |
| Oct 14, 1993 | 2.16 |
| Oct 13, 1993 | 2.16 |
| Oct 12, 1993 | 2.16 |
| Oct 11, 1993 | 2.16 |
| Oct 8, 1993 | 2.15 |
| Oct 7, 1993 | 2.15 |
| Oct 6, 1993 | 2.15 |
| Oct 5, 1993 | 2.15 |
| Oct 4, 1993 | 2.15 |
| Oct 1, 1993 | 2.15 |
| Sep 30, 1993 | 2.15 |
| Sep 29, 1993 | 2.14 |
| Sep 28, 1993 | 2.14 |
| Sep 27, 1993 | 2.14 |
| Sep 24, 1993 | 2.14 |
| Sep 23, 1993 | 2.15 |
| Sep 22, 1993 | 2.15 |
| Sep 21, 1993 | 2.14 |
| Sep 20, 1993 | 2.15 |
| Sep 17, 1993 | 2.15 |
| Sep 16, 1993 | 2.15 |
| Sep 15, 1993 | 2.15 |
| Sep 14, 1993 | 2.15 |
| Sep 13, 1993 | 2.14 |
| Sep 10, 1993 | 2.15 |
| Sep 9, 1993 | 2.15 |
| Sep 8, 1993 | 2.15 |
| Sep 7, 1993 | 2.15 |
| Sep 3, 1993 | 2.15 |
| Sep 2, 1993 | 2.15 |
| Sep 1, 1993 | 2.15 |
| Aug 31, 1993 | 2.15 |
| Aug 30, 1993 | 2.15 |
| Aug 27, 1993 | 2.15 |
| Aug 26, 1993 | 2.14 |
| Aug 25, 1993 | 2.14 |
| Aug 24, 1993 | 2.14 |
| Aug 23, 1993 | 2.14 |
| Aug 20, 1993 | 2.14 |
| Aug 19, 1993 | 2.14 |
| Aug 18, 1993 | 2.14 |
| Aug 17, 1993 | 2.15 |
| Aug 16, 1993 | 2.15 |
| Aug 13, 1993 | 2.15 |
| Aug 12, 1993 | 2.15 |
| Aug 11, 1993 | 2.15 |
| Aug 10, 1993 | 2.15 |
| Aug 9, 1993 | 2.15 |
| Aug 6, 1993 | 2.15 |
| Aug 5, 1993 | 2.16 |
| Aug 4, 1993 | 2.16 |
| Aug 3, 1993 | 2.16 |
| Aug 2, 1993 | 2.16 |
| Jul 30, 1993 | 2.16 |
| Jul 29, 1993 | 2.16 |
| Jul 28, 1993 | 2.16 |
| Jul 27, 1993 | 2.16 |
| Jul 26, 1993 | 2.16 |
| Jul 23, 1993 | 2.16 |
| Jul 22, 1993 | 2.16 |
| Jul 21, 1993 | 2.16 |
| Jul 20, 1993 | 2.16 |
| Jul 19, 1993 | 2.16 |
| Jul 16, 1993 | 2.16 |
| Jul 15, 1993 | 2.17 |
| Jul 14, 1993 | 2.17 |
| Jul 13, 1993 | 2.17 |
| Jul 12, 1993 | 2.17 |
| Jul 9, 1993 | 2.17 |
| Jul 8, 1993 | 2.17 |
| Jul 7, 1993 | 2.17 |
| Jul 6, 1993 | 2.17 |
| Jul 2, 1993 | 2.17 |
| Jul 1, 1993 | 2.17 |
| Jun 30, 1993 | 2.16 |
| Jun 29, 1993 | 2.16 |
| Jun 28, 1993 | 2.17 |
| Jun 25, 1993 | 2.17 |
| Jun 24, 1993 | 2.17 |
| Jun 23, 1993 | 2.16 |
| Jun 22, 1993 | 2.16 |
| Jun 21, 1993 | 2.16 |
| Jun 18, 1993 | 2.16 |
| Jun 17, 1993 | 2.16 |
| Jun 16, 1993 | 2.16 |
| Jun 15, 1993 | 2.15 |
| Jun 14, 1993 | 2.15 |
| Jun 11, 1993 | 2.15 |
| Jun 10, 1993 | 2.15 |
| Jun 9, 1993 | 2.15 |
| Jun 8, 1993 | 2.14 |
| Jun 7, 1993 | 2.14 |
| Jun 4, 1993 | 2.14 |
| Jun 3, 1993 | 2.14 |
| Jun 2, 1993 | 2.13 |
| Jun 1, 1993 | 2.13 |
| May 28, 1993 | 2.13 |
| May 27, 1993 | 2.12 |
| May 26, 1993 | 2.12 |
| May 25, 1993 | 2.12 |
| May 24, 1993 | 2.12 |
| May 21, 1993 | 2.12 |
| May 20, 1993 | 2.12 |
| May 19, 1993 | 2.11 |
| May 18, 1993 | 2.11 |
| May 17, 1993 | 2.11 |
| May 14, 1993 | 2.11 |
| May 13, 1993 | 2.10 |
| May 12, 1993 | 2.10 |
| May 11, 1993 | 2.10 |
| May 10, 1993 | 2.10 |
| May 7, 1993 | 2.10 |
| May 6, 1993 | 2.09 |
| May 5, 1993 | 2.09 |
| May 4, 1993 | 2.09 |
| May 3, 1993 | 2.08 |
| Apr 30, 1993 | 2.08 |
| Apr 29, 1993 | 2.08 |
| Apr 28, 1993 | 2.07 |
| Apr 27, 1993 | 2.07 |
| Apr 26, 1993 | 2.06 |
| Apr 23, 1993 | 2.06 |
| Apr 22, 1993 | 2.06 |
| Apr 21, 1993 | 2.05 |
| Apr 20, 1993 | 2.05 |
| Apr 19, 1993 | 2.04 |
| Apr 16, 1993 | 2.04 |
| Apr 15, 1993 | 2.04 |
| Apr 14, 1993 | 2.03 |
| Apr 13, 1993 | 2.03 |
| Apr 12, 1993 | 2.03 |
| Apr 8, 1993 | 2.02 |
| Apr 7, 1993 | 2.02 |
| Apr 6, 1993 | 2.01 |
| Apr 5, 1993 | 2.01 |
| Apr 2, 1993 | 2.00 |
| Apr 1, 1993 | 2.00 |
| Mar 31, 1993 | 1.99 |
| Mar 30, 1993 | 1.99 |
| Mar 29, 1993 | 1.99 |
| Mar 26, 1993 | 1.98 |
| Mar 25, 1993 | 1.98 |
| Mar 24, 1993 | 1.97 |
| Mar 23, 1993 | 1.97 |
| Mar 22, 1993 | 1.96 |
| Mar 19, 1993 | 1.96 |
| Mar 18, 1993 | 1.95 |
| Mar 17, 1993 | 1.95 |
| Mar 16, 1993 | 1.95 |
| Mar 15, 1993 | 1.94 |
| Mar 12, 1993 | 1.94 |
| Mar 11, 1993 | 1.93 |
| Mar 10, 1993 | 1.93 |
| Mar 9, 1993 | 1.93 |
| Mar 8, 1993 | 1.92 |
| Mar 5, 1993 | 1.92 |
| Mar 4, 1993 | 1.91 |
| Mar 3, 1993 | 1.91 |
| Mar 2, 1993 | 1.91 |
| Mar 1, 1993 | 1.90 |
| Feb 26, 1993 | 1.90 |
| Feb 25, 1993 | 1.89 |
| Feb 24, 1993 | 1.89 |
| Feb 23, 1993 | 1.88 |
| Feb 22, 1993 | 1.88 |
| Feb 19, 1993 | 1.88 |
| Feb 18, 1993 | 1.87 |
| Feb 17, 1993 | 1.87 |
| Feb 16, 1993 | 1.86 |
| Feb 12, 1993 | 1.86 |
| Feb 11, 1993 | 1.86 |
| Feb 10, 1993 | 1.86 |
| Feb 9, 1993 | 1.85 |
| Feb 8, 1993 | 1.85 |
| Feb 5, 1993 | 1.85 |
| Feb 4, 1993 | 1.84 |
| Feb 3, 1993 | 1.84 |
| Feb 2, 1993 | 1.84 |
| Feb 1, 1993 | 1.84 |
| Jan 29, 1993 | 1.83 |
| Jan 28, 1993 | 1.83 |
| Jan 27, 1993 | 1.83 |
| Jan 26, 1993 | 1.83 |
| Jan 25, 1993 | 1.82 |
| Jan 22, 1993 | 1.82 |
| Jan 21, 1993 | 1.82 |
| Jan 20, 1993 | 1.82 |
| Jan 19, 1993 | 1.82 |
| Jan 18, 1993 | 1.82 |
| Jan 15, 1993 | 1.82 |
| Jan 14, 1993 | 1.82 |
| Jan 13, 1993 | 1.82 |
| Jan 12, 1993 | 1.81 |
| Jan 11, 1993 | 1.81 |
| Jan 8, 1993 | 1.81 |
| Jan 7, 1993 | 1.81 |
| Jan 6, 1993 | 1.81 |
| Jan 5, 1993 | 1.81 |
| Jan 4, 1993 | 1.81 |
| Dec 31, 1992 | 1.81 |
| Dec 30, 1992 | 1.81 |
| Dec 29, 1992 | 1.81 |
| Dec 28, 1992 | 1.81 |
| Dec 24, 1992 | 1.80 |
| Dec 23, 1992 | 1.80 |
| Dec 22, 1992 | 1.80 |
| Dec 21, 1992 | 1.80 |
| Dec 18, 1992 | 1.80 |
| Dec 17, 1992 | 1.80 |
| Dec 16, 1992 | 1.80 |
| Dec 15, 1992 | 1.80 |
| Dec 14, 1992 | 1.80 |
| Dec 11, 1992 | 1.80 |
| Dec 10, 1992 | 1.80 |
| Dec 9, 1992 | 1.80 |
| Dec 8, 1992 | 1.80 |
| Dec 7, 1992 | 1.80 |
| Dec 4, 1992 | 1.80 |
| Dec 3, 1992 | 1.80 |
| Dec 2, 1992 | 1.80 |
| Dec 1, 1992 | 1.80 |
| Nov 30, 1992 | 1.80 |
| Nov 27, 1992 | 1.80 |
| Nov 25, 1992 | 1.80 |
| Nov 24, 1992 | 1.80 |
| Nov 23, 1992 | 1.79 |
| Nov 20, 1992 | 1.79 |
| Nov 19, 1992 | 1.79 |
| Nov 18, 1992 | 1.79 |
| Nov 17, 1992 | 1.79 |
| Nov 16, 1992 | 1.79 |
| Nov 13, 1992 | 1.79 |
| Nov 12, 1992 | 1.79 |
| Nov 11, 1992 | 1.79 |
| Nov 10, 1992 | 1.79 |
| Nov 9, 1992 | 1.79 |
| Nov 6, 1992 | 1.79 |
| Nov 5, 1992 | 1.79 |
| Nov 4, 1992 | 1.79 |
| Nov 3, 1992 | 1.79 |
| Nov 2, 1992 | 1.79 |
| Oct 30, 1992 | 1.79 |
| Oct 29, 1992 | 1.79 |
| Oct 28, 1992 | 1.79 |
| Oct 27, 1992 | 1.79 |
| Oct 26, 1992 | 1.79 |
| Oct 23, 1992 | 1.79 |
| Oct 22, 1992 | 1.78 |
| Oct 21, 1992 | 1.79 |
| Oct 20, 1992 | 1.79 |
| Oct 19, 1992 | 1.79 |
| Oct 16, 1992 | 1.79 |
| Oct 15, 1992 | 1.78 |
| Oct 14, 1992 | 1.78 |
| Oct 13, 1992 | 1.78 |
| Oct 12, 1992 | 1.78 |
| Oct 9, 1992 | 1.78 |
| Oct 8, 1992 | 1.78 |
| Oct 7, 1992 | 1.78 |
| Oct 6, 1992 | 1.78 |
| Oct 5, 1992 | 1.78 |
| Oct 2, 1992 | 1.78 |
| Oct 1, 1992 | 1.78 |
| Sep 30, 1992 | 1.78 |
| Sep 29, 1992 | 1.78 |
| Sep 28, 1992 | 1.78 |
| Sep 25, 1992 | 1.78 |
| Sep 24, 1992 | 1.78 |
| Sep 23, 1992 | 1.78 |
| Sep 22, 1992 | 1.78 |
| Sep 21, 1992 | 1.78 |
| Sep 18, 1992 | 1.78 |
| Sep 17, 1992 | 1.78 |
| Sep 16, 1992 | 1.78 |
| Sep 15, 1992 | 1.78 |
| Sep 14, 1992 | 1.78 |
| Sep 11, 1992 | 1.78 |
| Sep 10, 1992 | 1.78 |
| Sep 9, 1992 | 1.78 |
| Sep 8, 1992 | 1.78 |
| Sep 4, 1992 | 1.78 |
| Sep 3, 1992 | 1.78 |
| Sep 2, 1992 | 1.78 |
| Sep 1, 1992 | 1.78 |
| Aug 31, 1992 | 1.78 |
| Aug 28, 1992 | 1.78 |
| Aug 27, 1992 | 1.78 |
| Aug 26, 1992 | 1.78 |
| Aug 25, 1992 | 1.78 |
| Aug 24, 1992 | 1.78 |
| Aug 21, 1992 | 1.78 |
| Aug 20, 1992 | 1.78 |
| Aug 19, 1992 | 1.78 |
| Aug 18, 1992 | 1.78 |
| Aug 17, 1992 | 1.78 |
| Aug 14, 1992 | 1.78 |
| Aug 13, 1992 | 1.78 |
| Aug 12, 1992 | 1.79 |
| Aug 11, 1992 | 1.79 |
| Aug 10, 1992 | 1.79 |
| Aug 7, 1992 | 1.79 |
| Aug 6, 1992 | 1.78 |
| Aug 5, 1992 | 1.79 |
| Aug 4, 1992 | 1.79 |
| Aug 3, 1992 | 1.78 |
| Jul 31, 1992 | 1.78 |
| Jul 30, 1992 | 1.78 |
| Jul 29, 1992 | 1.78 |
| Jul 28, 1992 | 1.78 |
| Jul 27, 1992 | 1.78 |
| Jul 24, 1992 | 1.78 |
| Jul 23, 1992 | 1.78 |
| Jul 22, 1992 | 1.78 |
| Jul 21, 1992 | 1.78 |
| Jul 20, 1992 | 1.78 |
| Jul 17, 1992 | 1.78 |
| Jul 16, 1992 | 1.78 |
| Jul 15, 1992 | 1.78 |
| Jul 14, 1992 | 1.78 |
| Jul 13, 1992 | 1.78 |
| Jul 10, 1992 | 1.77 |
| Jul 9, 1992 | 1.77 |
| Jul 8, 1992 | 1.77 |
| Jul 7, 1992 | 1.77 |
| Jul 6, 1992 | 1.77 |
| Jul 2, 1992 | 1.77 |
| Jul 1, 1992 | 1.77 |
| Jun 30, 1992 | 1.77 |
| Jun 29, 1992 | 1.77 |
| Jun 26, 1992 | 1.77 |
| Jun 25, 1992 | 1.77 |
| Jun 24, 1992 | 1.77 |
| Jun 23, 1992 | 1.77 |
| Jun 22, 1992 | 1.77 |
| Jun 19, 1992 | 1.77 |
| Jun 18, 1992 | 1.77 |
| Jun 17, 1992 | 1.77 |
| Jun 16, 1992 | 1.76 |
| Jun 15, 1992 | 1.76 |
| Jun 12, 1992 | 1.76 |
| Jun 11, 1992 | 1.76 |
| Jun 10, 1992 | 1.76 |
| Jun 9, 1992 | 1.76 |
| Jun 8, 1992 | 1.76 |
| Jun 5, 1992 | 1.76 |
| Jun 4, 1992 | 1.76 |
| Jun 3, 1992 | 1.76 |
| Jun 2, 1992 | 1.75 |
| Jun 1, 1992 | 1.75 |
| May 29, 1992 | 1.75 |
| May 28, 1992 | 1.75 |
| May 27, 1992 | 1.75 |
| May 26, 1992 | 1.75 |
| May 22, 1992 | 1.75 |
| May 21, 1992 | 1.75 |
| May 20, 1992 | 1.75 |
| May 19, 1992 | 1.75 |
| May 18, 1992 | 1.75 |
| May 15, 1992 | 1.75 |
| May 14, 1992 | 1.75 |
| May 13, 1992 | 1.75 |
| May 12, 1992 | 1.75 |
| May 11, 1992 | 1.74 |
| May 8, 1992 | 1.74 |
| May 7, 1992 | 1.74 |
| May 6, 1992 | 1.74 |
| May 5, 1992 | 1.74 |
| May 4, 1992 | 1.74 |
| May 1, 1992 | 1.74 |
| Apr 29, 1992 | 1.74 |
| Apr 28, 1992 | 1.74 |
| Apr 27, 1992 | 1.74 |
| Apr 24, 1992 | 1.74 |
| Apr 21, 1992 | 1.74 |
| Apr 20, 1992 | 1.74 |
| Apr 16, 1992 | 1.74 |
| Apr 15, 1992 | 1.74 |
| Apr 14, 1992 | 1.74 |
| Apr 13, 1992 | 1.74 |
| Apr 10, 1992 | 1.74 |
| Apr 9, 1992 | 1.74 |
| Apr 8, 1992 | 1.74 |
| Apr 7, 1992 | 1.73 |
| Apr 6, 1992 | 1.73 |
| Apr 3, 1992 | 1.73 |
| Mar 31, 1992 | 1.73 |
| Mar 30, 1992 | 1.73 |
| Mar 27, 1992 | 1.73 |
| Mar 26, 1992 | 1.73 |
| Mar 25, 1992 | 1.73 |
| Mar 24, 1992 | 1.73 |
| Mar 23, 1992 | 1.72 |
| Mar 20, 1992 | 1.72 |
| Mar 19, 1992 | 1.72 |
| Mar 16, 1992 | 1.72 |
| Mar 13, 1992 | 1.72 |
| Mar 12, 1992 | 1.72 |
| Mar 11, 1992 | 1.72 |
| Mar 10, 1992 | 1.72 |
| Mar 9, 1992 | 1.72 |
| Mar 6, 1992 | 1.71 |
| Mar 5, 1992 | 1.71 |
| Mar 4, 1992 | 1.71 |
| Mar 3, 1992 | 1.71 |
| Mar 2, 1992 | 1.71 |
| Feb 28, 1992 | 1.71 |
| Feb 27, 1992 | 1.70 |
| Feb 25, 1992 | 1.70 |
| Feb 24, 1992 | 1.70 |
| Feb 21, 1992 | 1.70 |
| Feb 18, 1992 | 1.70 |
| Feb 14, 1992 | 1.70 |
| Feb 13, 1992 | 1.70 |
| Feb 12, 1992 | 1.70 |
| Feb 11, 1992 | 1.70 |
| Feb 10, 1992 | 1.70 |
| Feb 7, 1992 | 1.70 |
| Feb 5, 1992 | 1.70 |
| Feb 4, 1992 | 1.70 |
| Feb 3, 1992 | 1.70 |
| Jan 31, 1992 | 1.70 |
| Jan 28, 1992 | 1.69 |
| Jan 27, 1992 | 1.69 |
| Jan 24, 1992 | 1.69 |
| Jan 23, 1992 | 1.69 |
| Jan 22, 1992 | 1.69 |
| Jan 21, 1992 | 1.69 |
| Jan 17, 1992 | 1.69 |
| Jan 16, 1992 | 1.69 |
| Jan 14, 1992 | 1.70 |
| Jan 9, 1992 | 1.70 |
| Jan 7, 1992 | 1.70 |
| Jan 6, 1992 | 1.70 |
| Jan 2, 1992 | 1.70 |
| Dec 31, 1991 | 1.70 |
| Dec 30, 1991 | 1.70 |
| Dec 24, 1991 | 1.70 |
| Dec 23, 1991 | 1.70 |
| Dec 20, 1991 | 1.70 |
| Dec 19, 1991 | 1.69 |
| Dec 18, 1991 | 1.69 |
| Dec 17, 1991 | 1.69 |
| Dec 16, 1991 | 1.69 |
| Dec 13, 1991 | 1.69 |
| Dec 12, 1991 | 1.69 |
| Dec 11, 1991 | 1.69 |
| Dec 10, 1991 | 1.69 |
| Dec 6, 1991 | 1.69 |
| Dec 5, 1991 | 1.69 |
| Dec 2, 1991 | 1.69 |
| Nov 27, 1991 | 1.69 |
| Nov 25, 1991 | 1.69 |
| Nov 21, 1991 | 1.69 |
| Nov 20, 1991 | 1.69 |
| Nov 19, 1991 | 1.69 |
| Nov 18, 1991 | 1.69 |
| Nov 15, 1991 | 1.68 |
| Nov 12, 1991 | 1.68 |
| Nov 11, 1991 | 1.68 |
| Nov 8, 1991 | 1.68 |
| Nov 7, 1991 | 1.68 |
| Nov 6, 1991 | 1.68 |
| Nov 5, 1991 | 1.68 |
| Nov 4, 1991 | 1.68 |
| Oct 31, 1991 | 1.68 |
| Oct 30, 1991 | 1.68 |
| Oct 28, 1991 | 1.67 |
| Oct 25, 1991 | 1.67 |
| Oct 24, 1991 | 1.67 |
| Oct 22, 1991 | 1.67 |
| Oct 21, 1991 | 1.67 |
| Oct 18, 1991 | 1.67 |
| Oct 17, 1991 | 1.66 |
| Oct 16, 1991 | 1.66 |
| Oct 15, 1991 | 1.66 |
| Oct 14, 1991 | 1.66 |
| Oct 10, 1991 | 1.66 |
| Oct 9, 1991 | 1.65 |
| Oct 8, 1991 | 1.65 |
| Oct 7, 1991 | 1.65 |
| Oct 4, 1991 | 1.65 |
| Oct 3, 1991 | 1.65 |
| Oct 2, 1991 | 1.65 |
| Oct 1, 1991 | 1.64 |
| Sep 30, 1991 | 1.64 |
| Sep 27, 1991 | 1.64 |
| Sep 26, 1991 | 1.64 |
| Sep 24, 1991 | 1.63 |
| Sep 23, 1991 | 1.64 |
| Sep 20, 1991 | 1.63 |
| Sep 19, 1991 | 1.63 |
| Sep 18, 1991 | 1.62 |
| Sep 17, 1991 | 1.62 |
| Sep 13, 1991 | 1.62 |
| Sep 12, 1991 | 1.62 |
| Sep 11, 1991 | 1.62 |
| Sep 9, 1991 | 1.61 |
| Sep 6, 1991 | 1.61 |
| Sep 5, 1991 | 1.61 |
| Sep 4, 1991 | 1.60 |
| Sep 3, 1991 | 1.60 |
| Aug 29, 1991 | 1.60 |
| Aug 27, 1991 | 1.60 |
| Aug 26, 1991 | 1.59 |
| Aug 23, 1991 | 1.59 |
| Aug 19, 1991 | 1.59 |
| Aug 16, 1991 | 1.59 |
| Aug 13, 1991 | 1.59 |
| Aug 8, 1991 | 1.59 |
| Aug 7, 1991 | 1.58 |
| Aug 5, 1991 | 1.58 |
| Aug 1, 1991 | 1.58 |
| Jul 31, 1991 | 1.57 |
| Jul 30, 1991 | 1.57 |
| Jul 29, 1991 | 1.57 |
| Jul 23, 1991 | 1.57 |
| Jul 22, 1991 | 1.56 |
| Jul 18, 1991 | 1.56 |
| Jul 17, 1991 | 1.56 |
| Jul 16, 1991 | 1.56 |
| Jul 12, 1991 | 1.56 |
| Jul 8, 1991 | 1.56 |
| Jul 3, 1991 | 1.56 |
| Jun 28, 1991 | 1.55 |
| Jun 27, 1991 | 1.55 |
| Jun 25, 1991 | 1.55 |
| Jun 24, 1991 | 1.54 |
| Jun 21, 1991 | 1.54 |
| Jun 14, 1991 | 1.54 |
| Jun 12, 1991 | 1.53 |
| Jun 11, 1991 | 1.53 |
| Jun 10, 1991 | 1.53 |
| Jun 7, 1991 | 1.53 |
| Jun 6, 1991 | 1.52 |
| Jun 4, 1991 | 1.52 |
| Jun 3, 1991 | 1.52 |
| May 30, 1991 | 1.52 |
| May 29, 1991 | 1.52 |
| May 28, 1991 | 1.52 |
| May 24, 1991 | 1.51 |
| May 20, 1991 | 1.51 |
| May 17, 1991 | 1.51 |
| May 16, 1991 | 1.51 |
| May 15, 1991 | 1.51 |
| May 10, 1991 | 1.51 |
| May 9, 1991 | 1.51 |
| May 8, 1991 | 1.50 |
| May 6, 1991 | 1.50 |
| May 3, 1991 | 1.50 |
| Apr 29, 1991 | 1.50 |
| Apr 24, 1991 | 1.49 |
| Apr 23, 1991 | 1.49 |
| Apr 22, 1991 | 1.49 |
| Apr 19, 1991 | 1.49 |
| Apr 18, 1991 | 1.49 |
| Apr 17, 1991 | 1.49 |
| Apr 16, 1991 | 1.49 |
| Apr 15, 1991 | 1.49 |
| Apr 12, 1991 | 1.49 |
| Apr 11, 1991 | 1.49 |
| Apr 8, 1991 | 1.49 |
| Apr 4, 1991 | 1.49 |
| Apr 3, 1991 | 1.49 |
| Mar 27, 1991 | 1.50 |
| Mar 21, 1991 | 1.50 |
| Mar 20, 1991 | 1.50 |
| Mar 18, 1991 | 1.50 |
| Mar 12, 1991 | 1.51 |
| Mar 11, 1991 | 1.51 |
| Mar 8, 1991 | 1.51 |
| Mar 7, 1991 | 1.51 |
| Mar 6, 1991 | 1.51 |
| Mar 5, 1991 | 1.51 |
| Mar 4, 1991 | 1.51 |
| Mar 1, 1991 | 1.51 |
| Feb 28, 1991 | 1.51 |
| Feb 27, 1991 | 1.51 |
| Feb 21, 1991 | 1.52 |
| Feb 13, 1991 | 1.52 |
| Feb 12, 1991 | 1.52 |
| Feb 11, 1991 | 1.52 |
| Feb 8, 1991 | 1.52 |
| Feb 7, 1991 | 1.52 |
| Feb 6, 1991 | 1.52 |
| Jan 30, 1991 | 1.52 |
| Jan 29, 1991 | 1.52 |
| Jan 25, 1991 | 1.52 |
| Jan 24, 1991 | 1.52 |
| Jan 23, 1991 | 1.52 |
| Jan 21, 1991 | 1.53 |
| Jan 18, 1991 | 1.53 |
| Jan 17, 1991 | 1.53 |
| Jan 14, 1991 | 1.53 |
| Jan 11, 1991 | 1.53 |
| Jan 9, 1991 | 1.53 |
| Jan 8, 1991 | 1.53 |
| Jan 7, 1991 | 1.54 |
| Jan 4, 1991 | 1.54 |
| Jan 3, 1991 | 1.54 |
| Jan 2, 1991 | 1.54 |
| Dec 28, 1990 | 1.54 |
| Dec 27, 1990 | 1.54 |
| Dec 26, 1990 | 1.54 |
| Dec 24, 1990 | 1.54 |
| Dec 21, 1990 | 1.54 |
| Dec 20, 1990 | 1.54 |
| Dec 14, 1990 | 1.55 |
| Dec 13, 1990 | 1.55 |
| Dec 12, 1990 | 1.55 |
| Dec 11, 1990 | 1.55 |
| Dec 10, 1990 | 1.55 |
| Dec 6, 1990 | 1.55 |
| Dec 4, 1990 | 1.55 |
| Nov 30, 1990 | 1.55 |
| Nov 28, 1990 | 1.55 |
| Nov 23, 1990 | 1.56 |
| Nov 21, 1990 | 1.56 |
| Nov 19, 1990 | 1.56 |
| Nov 14, 1990 | 1.56 |
| Nov 13, 1990 | 1.56 |
| Nov 8, 1990 | 1.56 |
| Nov 6, 1990 | 1.56 |
| Nov 5, 1990 | 1.56 |
| Oct 25, 1990 | 1.56 |
| Oct 24, 1990 | 1.56 |
| Oct 17, 1990 | 1.56 |
| Oct 15, 1990 | 1.56 |
| Oct 12, 1990 | 1.56 |
| Oct 11, 1990 | 1.56 |
| Oct 10, 1990 | 1.57 |
| Oct 5, 1990 | 1.56 |
| Oct 4, 1990 | 1.56 |
| Oct 2, 1990 | 1.56 |
| Sep 28, 1990 | 1.56 |
| Sep 27, 1990 | 1.56 |
| Sep 26, 1990 | 1.56 |
| Sep 20, 1990 | 1.56 |
| Sep 19, 1990 | 1.57 |
| Sep 13, 1990 | 1.57 |
| Sep 12, 1990 | 1.57 |
| Sep 11, 1990 | 1.57 |
| Sep 10, 1990 | 1.57 |
| Sep 7, 1990 | 1.57 |
| Sep 6, 1990 | 1.57 |
| Sep 5, 1990 | 1.57 |
| Sep 4, 1990 | 1.57 |
| Aug 30, 1990 | 1.57 |
| Aug 29, 1990 | 1.57 |
| Aug 28, 1990 | 1.57 |
| Aug 27, 1990 | 1.57 |
| Aug 24, 1990 | 1.57 |
| Aug 23, 1990 | 1.58 |
| Aug 22, 1990 | 1.58 |
| Aug 21, 1990 | 1.57 |
| Aug 20, 1990 | 1.57 |
| Aug 17, 1990 | 1.57 |
| Aug 15, 1990 | 1.57 |
| Aug 13, 1990 | 1.56 |
| Aug 9, 1990 | 1.56 |
| Aug 7, 1990 | 1.56 |
| Aug 6, 1990 | 1.56 |
| Aug 3, 1990 | 1.56 |
| Aug 2, 1990 | 1.56 |
| Jul 30, 1990 | 1.55 |
| Jul 27, 1990 | 1.55 |
| Jul 26, 1990 | 1.55 |
| Jul 25, 1990 | 1.55 |
| Jul 24, 1990 | 1.55 |
| Jul 23, 1990 | 1.54 |
| Jul 20, 1990 | 1.54 |
| Jul 19, 1990 | 1.54 |
| Jul 18, 1990 | 1.53 |
| Jul 16, 1990 | 1.53 |
| Jul 12, 1990 | 1.53 |
| Jul 10, 1990 | 1.53 |
| Jul 9, 1990 | 1.52 |
| Jul 5, 1990 | 1.52 |
| Jul 2, 1990 | 1.52 |
| Jun 29, 1990 | 1.51 |
| Jun 28, 1990 | 1.51 |
| Jun 26, 1990 | 1.51 |
| Jun 25, 1990 | 1.51 |
| Jun 20, 1990 | 1.51 |
| Jun 15, 1990 | 1.51 |
| Jun 13, 1990 | 1.50 |
| Jun 12, 1990 | 1.50 |
| Jun 11, 1990 | 1.50 |
| Jun 8, 1990 | 1.50 |
| Jun 7, 1990 | 1.50 |
| Jun 6, 1990 | 1.50 |
| Jun 5, 1990 | 1.49 |
| Jun 4, 1990 | 1.49 |
| Jun 1, 1990 | 1.49 |
| May 31, 1990 | 1.49 |
| May 30, 1990 | 1.49 |
| May 29, 1990 | 1.49 |
| May 23, 1990 | 1.49 |
| May 22, 1990 | 1.49 |
| May 21, 1990 | 1.49 |
| May 18, 1990 | 1.49 |
| May 17, 1990 | 1.49 |
| May 15, 1990 | 1.49 |
| May 14, 1990 | 1.49 |
| May 9, 1990 | 1.49 |
| May 7, 1990 | 1.49 |
| May 4, 1990 | 1.49 |
| May 3, 1990 | 1.49 |
| May 2, 1990 | 1.49 |
| Apr 25, 1990 | 1.49 |
| Apr 24, 1990 | 1.49 |
| Apr 23, 1990 | 1.49 |
| Apr 20, 1990 | 1.49 |
| Apr 19, 1990 | 1.49 |
| Apr 18, 1990 | 1.49 |
| Apr 17, 1990 | 1.49 |
| Apr 16, 1990 | 1.49 |
| Apr 12, 1990 | 1.49 |
| Apr 11, 1990 | 1.49 |
| Apr 10, 1990 | 1.49 |
| Apr 9, 1990 | 1.49 |
| Apr 4, 1990 | 1.49 |
| Apr 3, 1990 | 1.49 |
| Mar 30, 1990 | 1.49 |
| Mar 29, 1990 | 1.49 |
| Mar 28, 1990 | 1.49 |
| Mar 27, 1990 | 1.49 |
| Mar 22, 1990 | 1.49 |
| Mar 21, 1990 | 1.49 |
| Mar 20, 1990 | 1.49 |
| Mar 19, 1990 | 1.49 |
| Mar 15, 1990 | 1.49 |
| Mar 14, 1990 | 1.49 |
| Mar 12, 1990 | 1.49 |
| Mar 6, 1990 | 1.49 |
| Mar 5, 1990 | 1.49 |
| Mar 2, 1990 | 1.49 |
| Mar 1, 1990 | 1.49 |
| Feb 28, 1990 | 1.49 |
| Feb 27, 1990 | 1.49 |
| Feb 16, 1990 | 1.48 |
| Feb 13, 1990 | 1.49 |
| Feb 9, 1990 | 1.49 |
| Feb 8, 1990 | 1.49 |
| Feb 7, 1990 | 1.49 |
| Feb 6, 1990 | 1.49 |
| Feb 5, 1990 | 1.49 |
| Feb 1, 1990 | 1.49 |
| Jan 26, 1990 | 1.49 |
| Jan 24, 1990 | 1.49 |
| Jan 19, 1990 | 1.49 |
| Jan 17, 1990 | 1.49 |
| Jan 16, 1990 | 1.49 |
| Jan 15, 1990 | 1.48 |
| Jan 12, 1990 | 1.48 |
| Jan 11, 1990 | 1.49 |
| Jan 5, 1990 | 1.49 |
| Jan 4, 1990 | 1.49 |
| Jan 3, 1990 | 1.49 |
| Jan 2, 1990 | 1.49 |
| Dec 29, 1989 | 1.49 |
| Dec 28, 1989 | 1.49 |
| Dec 27, 1989 | 1.49 |
| Dec 22, 1989 | 1.49 |
| Dec 20, 1989 | 1.49 |
| Dec 19, 1989 | 1.48 |
| Dec 18, 1989 | 1.49 |
| Dec 15, 1989 | 1.48 |
| Dec 14, 1989 | 1.48 |
| Dec 13, 1989 | 1.48 |
| Dec 12, 1989 | 1.48 |
| Dec 11, 1989 | 1.48 |
| Dec 8, 1989 | 1.48 |
| Dec 7, 1989 | 1.48 |
| Dec 6, 1989 | 1.48 |
| Dec 5, 1989 | 1.48 |
| Dec 4, 1989 | 1.49 |
| Dec 1, 1989 | 1.49 |
| Nov 30, 1989 | 1.49 |
| Nov 24, 1989 | 1.49 |
| Nov 22, 1989 | 1.50 |
| Nov 20, 1989 | 1.50 |
| Nov 17, 1989 | 1.50 |
| Nov 16, 1989 | 1.50 |
| Nov 13, 1989 | 1.50 |
| Nov 10, 1989 | 1.51 |
| Nov 7, 1989 | 1.51 |
| Nov 3, 1989 | 1.51 |
| Oct 31, 1989 | 1.52 |
| Oct 30, 1989 | 1.52 |
| Oct 27, 1989 | 1.52 |
| Oct 26, 1989 | 1.53 |
| Oct 25, 1989 | 1.53 |
| Oct 20, 1989 | 1.53 |
| Oct 18, 1989 | 1.53 |
| Oct 17, 1989 | 1.53 |
| Oct 16, 1989 | 1.53 |
| Oct 10, 1989 | 1.53 |
| Oct 9, 1989 | 1.53 |
| Oct 6, 1989 | 1.53 |
| Oct 5, 1989 | 1.53 |
| Oct 3, 1989 | 1.53 |
| Sep 29, 1989 | 1.53 |
| Sep 28, 1989 | 1.53 |
| Sep 26, 1989 | 1.53 |
| Sep 21, 1989 | 1.53 |
| Sep 19, 1989 | 1.53 |
| Sep 18, 1989 | 1.53 |
| Sep 15, 1989 | 1.53 |
| Sep 14, 1989 | 1.53 |
| Sep 13, 1989 | 1.53 |
| Sep 11, 1989 | 1.53 |
| Sep 8, 1989 | 1.53 |
| Sep 7, 1989 | 1.53 |
| Sep 6, 1989 | 1.53 |
| Sep 5, 1989 | 1.54 |
| Sep 1, 1989 | 1.53 |
| Aug 29, 1989 | 1.53 |
| Aug 28, 1989 | 1.54 |
| Aug 25, 1989 | 1.54 |
| Aug 24, 1989 | 1.54 |
| Aug 23, 1989 | 1.54 |
| Aug 22, 1989 | 1.54 |
| Aug 21, 1989 | 1.54 |
| Aug 18, 1989 | 1.54 |
| Aug 17, 1989 | 1.54 |
| Aug 16, 1989 | 1.54 |
| Aug 15, 1989 | 1.54 |
| Aug 14, 1989 | 1.54 |
| Aug 9, 1989 | 1.54 |
| Aug 8, 1989 | 1.54 |
| Aug 7, 1989 | 1.54 |
| Aug 4, 1989 | 1.55 |
| Aug 3, 1989 | 1.55 |
| Aug 1, 1989 | 1.54 |
| Jul 31, 1989 | 1.54 |
| Jul 28, 1989 | 1.54 |
| Jul 27, 1989 | 1.54 |
| Jul 26, 1989 | 1.54 |
| Jul 25, 1989 | 1.54 |
| Jul 24, 1989 | 1.53 |
| Jul 21, 1989 | 1.53 |
| Jul 20, 1989 | 1.53 |
| Jul 19, 1989 | 1.53 |
| Jul 17, 1989 | 1.53 |
| Jul 14, 1989 | 1.53 |
| Jul 13, 1989 | 1.53 |
| Jul 12, 1989 | 1.52 |
| Jul 11, 1989 | 1.52 |
| Jul 10, 1989 | 1.52 |
| Jul 7, 1989 | 1.52 |
| Jul 5, 1989 | 1.51 |
| Jun 29, 1989 | 1.51 |
| Jun 28, 1989 | 1.51 |
| Jun 27, 1989 | 1.51 |
| Jun 26, 1989 | 1.51 |
| Jun 23, 1989 | 1.50 |
| Jun 22, 1989 | 1.50 |
| Jun 21, 1989 | 1.50 |
| Jun 20, 1989 | 1.50 |
| Jun 19, 1989 | 1.50 |
| Jun 16, 1989 | 1.50 |
| Jun 15, 1989 | 1.49 |
| Jun 14, 1989 | 1.49 |
| Jun 13, 1989 | 1.49 |
| Jun 12, 1989 | 1.49 |
| Jun 9, 1989 | 1.49 |
| Jun 8, 1989 | 1.48 |
| Jun 7, 1989 | 1.48 |
| Jun 6, 1989 | 1.48 |
| Jun 5, 1989 | 1.48 |
| Jun 2, 1989 | 1.48 |
| Jun 1, 1989 | 1.47 |
| May 31, 1989 | 1.47 |
| May 30, 1989 | 1.47 |
| May 25, 1989 | 1.47 |
| May 24, 1989 | 1.46 |
| May 23, 1989 | 1.46 |
| May 19, 1989 | 1.46 |
| May 18, 1989 | 1.45 |
| May 17, 1989 | 1.45 |
| May 16, 1989 | 1.45 |
| May 15, 1989 | 1.44 |
| May 11, 1989 | 1.44 |
| May 10, 1989 | 1.44 |
| May 5, 1989 | 1.43 |
| May 4, 1989 | 1.42 |
| May 3, 1989 | 1.42 |
| May 1, 1989 | 1.41 |
| Apr 28, 1989 | 1.41 |
| Apr 27, 1989 | 1.40 |
| Apr 26, 1989 | 1.40 |
| Apr 25, 1989 | 1.39 |
| Apr 21, 1989 | 1.39 |
| Apr 19, 1989 | 1.38 |
| Apr 18, 1989 | 1.38 |
| Apr 13, 1989 | 1.38 |
| Apr 10, 1989 | 1.38 |
| Apr 7, 1989 | 1.38 |
| Apr 6, 1989 | 1.37 |
| Apr 5, 1989 | 1.37 |
| Apr 3, 1989 | 1.37 |
| Mar 31, 1989 | 1.36 |
| Mar 30, 1989 | 1.36 |
| Mar 29, 1989 | 1.36 |
| Mar 28, 1989 | 1.35 |
| Mar 27, 1989 | 1.35 |
| Mar 22, 1989 | 1.35 |
| Mar 21, 1989 | 1.35 |
| Mar 17, 1989 | 1.35 |
| Mar 16, 1989 | 1.34 |
| Mar 15, 1989 | 1.34 |
| Mar 14, 1989 | 1.34 |
| Mar 13, 1989 | 1.34 |
| Mar 10, 1989 | 1.33 |
| Mar 9, 1989 | 1.33 |
| Mar 8, 1989 | 1.33 |
| Mar 7, 1989 | 1.33 |
| Mar 6, 1989 | 1.32 |
| Mar 3, 1989 | 1.32 |
| Mar 2, 1989 | 1.32 |
| Mar 1, 1989 | 1.32 |
| Feb 28, 1989 | 1.31 |
| Feb 27, 1989 | 1.31 |
| Feb 24, 1989 | 1.31 |
| Feb 22, 1989 | 1.30 |
| Feb 21, 1989 | 1.30 |
| Feb 17, 1989 | 1.30 |
| Feb 16, 1989 | 1.30 |
| Feb 15, 1989 | 1.30 |
| Feb 14, 1989 | 1.29 |
| Feb 13, 1989 | 1.29 |
| Feb 10, 1989 | 1.28 |
| Feb 9, 1989 | 1.28 |
| Feb 8, 1989 | 1.28 |
| Feb 7, 1989 | 1.28 |
| Feb 3, 1989 | 1.28 |
| Feb 1, 1989 | 1.28 |
| Jan 27, 1989 | 1.28 |
| Jan 24, 1989 | 1.28 |
| Jan 23, 1989 | 1.28 |
| Jan 18, 1989 | 1.28 |
| Jan 17, 1989 | 1.28 |
| Jan 16, 1989 | 1.28 |
| Jan 10, 1989 | 1.28 |
| Jan 9, 1989 | 1.28 |
| Jan 4, 1989 | 1.27 |
| Jan 3, 1989 | 1.27 |
| Dec 30, 1988 | 1.27 |
| Dec 29, 1988 | 1.27 |
| Dec 28, 1988 | 1.27 |
| Dec 27, 1988 | 1.27 |
| Dec 23, 1988 | 1.27 |
| Dec 21, 1988 | 1.27 |
| Dec 20, 1988 | 1.27 |
| Dec 16, 1988 | 1.27 |
| Dec 15, 1988 | 1.27 |
| Dec 14, 1988 | 1.27 |
| Dec 13, 1988 | 1.27 |
| Dec 9, 1988 | 1.27 |
| Dec 7, 1988 | 1.27 |
| Dec 5, 1988 | 1.27 |
| Dec 1, 1988 | 1.27 |
| Nov 23, 1988 | 1.27 |
| Nov 22, 1988 | 1.27 |
| Nov 18, 1988 | 1.27 |
| Nov 16, 1988 | 1.27 |
| Nov 9, 1988 | 1.27 |
| Nov 3, 1988 | 1.27 |
| Oct 26, 1988 | 1.27 |
| Oct 25, 1988 | 1.27 |
| Oct 21, 1988 | 1.27 |
| Oct 20, 1988 | 1.27 |
| Oct 18, 1988 | 1.26 |
| Oct 17, 1988 | 1.26 |
| Oct 12, 1988 | 1.26 |
| Oct 11, 1988 | 1.26 |
| Oct 7, 1988 | 1.26 |
| Oct 6, 1988 | 1.26 |
| Oct 5, 1988 | 1.26 |
| Oct 4, 1988 | 1.25 |
| Sep 30, 1988 | 1.25 |
| Sep 29, 1988 | 1.25 |
| Sep 28, 1988 | 1.25 |
| Sep 26, 1988 | 1.25 |
| Sep 23, 1988 | 1.25 |
| Sep 22, 1988 | 1.25 |
| Sep 21, 1988 | 1.25 |
| Sep 20, 1988 | 1.24 |
| Sep 19, 1988 | 1.24 |
| Sep 14, 1988 | 1.24 |
| Sep 13, 1988 | 1.24 |
| Sep 12, 1988 | 1.24 |
| Sep 9, 1988 | 1.24 |
| Sep 8, 1988 | 1.23 |
| Sep 7, 1988 | 1.23 |
| Sep 2, 1988 | 1.23 |
| Sep 1, 1988 | 1.22 |
| Aug 31, 1988 | 1.22 |
| Aug 30, 1988 | 1.21 |
| Aug 29, 1988 | 1.21 |
| Aug 23, 1988 | 1.20 |
| Aug 22, 1988 | 1.20 |
| Aug 16, 1988 | 1.20 |
| Aug 15, 1988 | 1.19 |
| Aug 12, 1988 | 1.18 |
| Aug 11, 1988 | 1.18 |
| Aug 9, 1988 | 1.17 |
| Aug 8, 1988 | 1.17 |
| Aug 5, 1988 | 1.16 |
| Aug 4, 1988 | 1.16 |
| Aug 1, 1988 | 1.15 |
| Jul 28, 1988 | 1.15 |
| Jul 27, 1988 | 1.14 |
| Jul 26, 1988 | 1.14 |
| Jul 21, 1988 | 1.13 |
| Jul 20, 1988 | 1.13 |
| Jul 19, 1988 | 1.12 |
| Jul 18, 1988 | 1.12 |
| Jul 14, 1988 | 1.11 |
| Jul 13, 1988 | 1.10 |
| Jul 12, 1988 | 1.10 |
| Jul 7, 1988 | 1.10 |
| Jul 6, 1988 | 1.09 |
| Jul 1, 1988 | 1.09 |
| Jun 30, 1988 | 1.08 |
| Jun 29, 1988 | 1.07 |
| Jun 28, 1988 | 1.07 |
| Jun 27, 1988 | 1.06 |
| Jun 24, 1988 | 1.06 |
| Jun 23, 1988 | 1.05 |
| Jun 20, 1988 | 1.05 |
| Jun 16, 1988 | 1.04 |
| Jun 15, 1988 | 1.04 |
| Jun 14, 1988 | 1.03 |
| Jun 10, 1988 | 1.03 |
| Jun 9, 1988 | 1.02 |
| Jun 8, 1988 | 1.02 |
| Jun 7, 1988 | 1.01 |
| Jun 6, 1988 | 1.01 |
| Jun 1, 1988 | 1.01 |
| May 31, 1988 | 1.00 |
| May 26, 1988 | 1.00 |
| May 24, 1988 | 1.00 |
| May 23, 1988 | 0.99 |
| May 20, 1988 | 0.99 |
| May 18, 1988 | 0.98 |
| May 17, 1988 | 0.98 |
| May 13, 1988 | 0.98 |
| May 10, 1988 | 0.97 |
| May 9, 1988 | 0.97 |
| May 6, 1988 | 0.97 |
| May 4, 1988 | 0.96 |
| May 3, 1988 | 0.96 |
| May 2, 1988 | 0.95 |
| Apr 29, 1988 | 0.95 |
| Apr 28, 1988 | 0.95 |
| Apr 27, 1988 | 0.94 |
| Apr 26, 1988 | 0.94 |
| Apr 25, 1988 | 0.94 |
| Apr 22, 1988 | 0.93 |
| Apr 21, 1988 | 0.93 |
| Apr 18, 1988 | 0.93 |
| Apr 14, 1988 | 0.92 |
| Apr 13, 1988 | 0.92 |
| Apr 11, 1988 | 0.92 |
| Apr 8, 1988 | 0.91 |
| Apr 6, 1988 | 0.91 |
| Apr 5, 1988 | 0.91 |
| Apr 4, 1988 | 0.90 |
| Mar 31, 1988 | 0.90 |
| Mar 29, 1988 | 0.90 |
| Mar 28, 1988 | 0.89 |
| Mar 23, 1988 | 0.89 |
| Mar 22, 1988 | 0.89 |
| Mar 21, 1988 | 0.89 |
| Mar 18, 1988 | 0.88 |
| Mar 17, 1988 | 0.88 |
| Mar 16, 1988 | 0.88 |
| Mar 15, 1988 | 0.87 |
| Mar 14, 1988 | 0.87 |
| Mar 11, 1988 | 0.87 |
| Mar 10, 1988 | 0.87 |
| Mar 9, 1988 | 0.86 |
| Mar 7, 1988 | 0.86 |
| Mar 4, 1988 | 0.86 |
| Mar 3, 1988 | 0.86 |
| Mar 2, 1988 | 0.85 |
| Feb 29, 1988 | 0.85 |
| Feb 26, 1988 | 0.85 |
| Feb 25, 1988 | 0.85 |
| Feb 24, 1988 | 0.84 |
| Feb 22, 1988 | 0.84 |
| Feb 19, 1988 | 0.84 |
| Feb 18, 1988 | 0.84 |
| Feb 17, 1988 | 0.84 |
| Feb 16, 1988 | 0.83 |
| Feb 12, 1988 | 0.83 |
| Feb 10, 1988 | 0.83 |
| Feb 9, 1988 | 0.84 |
| Feb 8, 1988 | 0.84 |
| Feb 1, 1988 | 0.84 |
| Jan 29, 1988 | 0.84 |
| Jan 27, 1988 | 0.84 |
| Jan 25, 1988 | 0.84 |
| Jan 21, 1988 | 0.84 |
| Jan 19, 1988 | 0.84 |
| Jan 15, 1988 | 0.84 |
| Jan 7, 1988 | 0.85 |
| Jan 5, 1988 | 0.85 |
| Jan 4, 1988 | 0.85 |
| Dec 30, 1987 | 0.85 |
| Dec 23, 1987 | 0.85 |
| Dec 21, 1987 | 0.85 |
| Dec 18, 1987 | 0.86 |
| Dec 17, 1987 | 0.86 |
| Dec 14, 1987 | 0.86 |
| Dec 10, 1987 | 0.86 |
| Dec 4, 1987 | 0.86 |
| Dec 3, 1987 | 0.87 |
| Nov 25, 1987 | 0.87 |
| Nov 20, 1987 | 0.87 |
| Nov 18, 1987 | 0.87 |
| Nov 16, 1987 | 0.87 |
| Nov 13, 1987 | 0.87 |
| Nov 12, 1987 | 0.88 |
| Nov 11, 1987 | 0.88 |
| Nov 6, 1987 | 0.88 |
| Nov 3, 1987 | 0.88 |
| Oct 30, 1987 | 0.88 |
| Oct 29, 1987 | 0.89 |
| Oct 28, 1987 | 0.89 |
| Oct 27, 1987 | 0.89 |
| Oct 26, 1987 | 0.90 |
| Oct 23, 1987 | 0.90 |
| Oct 22, 1987 | 0.90 |
| Oct 21, 1987 | 0.90 |
| Oct 20, 1987 | 0.90 |
| Oct 19, 1987 | 0.90 |
| Oct 13, 1987 | 0.90 |
| Oct 12, 1987 | 0.90 |
| Oct 8, 1987 | 0.89 |
| Oct 6, 1987 | 0.89 |
| Oct 5, 1987 | 0.89 |
| Oct 1, 1987 | 0.89 |
| Sep 30, 1987 | 0.89 |
| Sep 28, 1987 | 0.89 |
| Sep 25, 1987 | 0.88 |
| Sep 24, 1987 | 0.88 |
| Sep 23, 1987 | 0.88 |
| Sep 22, 1987 | 0.88 |
| Sep 21, 1987 | 0.88 |
| Sep 16, 1987 | 0.87 |
| Sep 15, 1987 | 0.87 |
| Sep 14, 1987 | 0.87 |
| Sep 11, 1987 | 0.87 |
| Sep 9, 1987 | 0.87 |
| Sep 4, 1987 | 0.87 |
| Sep 1, 1987 | 0.86 |
| Aug 31, 1987 | 0.86 |
| Aug 28, 1987 | 0.86 |
| Aug 26, 1987 | 0.85 |
| Aug 25, 1987 | 0.85 |
| Aug 24, 1987 | 0.85 |
| Aug 21, 1987 | 0.85 |
| Aug 19, 1987 | 0.84 |
| Aug 18, 1987 | 0.84 |
| Aug 17, 1987 | 0.84 |
| Aug 13, 1987 | 0.83 |
| Aug 11, 1987 | 0.83 |
| Aug 10, 1987 | 0.82 |
| Aug 7, 1987 | 0.82 |
| Aug 4, 1987 | 0.82 |
| Jul 31, 1987 | 0.81 |
| Jul 29, 1987 | 0.81 |
| Jul 28, 1987 | 0.81 |
| Jul 24, 1987 | 0.80 |
| Jul 22, 1987 | 0.80 |
| Jul 16, 1987 | 0.80 |
| Jul 15, 1987 | 0.80 |
| Jul 13, 1987 | 0.79 |
| Jul 9, 1987 | 0.79 |
| Jul 8, 1987 | 0.79 |
| Jul 6, 1987 | 0.78 |
| Jun 29, 1987 | 0.78 |
| Jun 26, 1987 | 0.78 |
| Jun 23, 1987 | 0.78 |
| Jun 22, 1987 | 0.77 |
| Jun 19, 1987 | 0.77 |
| Jun 17, 1987 | 0.77 |
| Jun 12, 1987 | 0.77 |
| Jun 11, 1987 | 0.76 |
| Jun 10, 1987 | 0.76 |
| Jun 9, 1987 | 0.76 |
| Jun 5, 1987 | 0.76 |
| Jun 2, 1987 | 0.75 |
| Jun 1, 1987 | 0.75 |
| May 28, 1987 | 0.75 |
| May 22, 1987 | 0.75 |
| May 15, 1987 | 0.74 |
| May 14, 1987 | 0.74 |
| May 12, 1987 | 0.74 |
| May 11, 1987 | 0.74 |
| May 8, 1987 | 0.73 |
| May 1, 1987 | 0.73 |
| Apr 29, 1987 | 0.73 |
| Apr 28, 1987 | 0.73 |
| Apr 24, 1987 | 0.73 |
| Apr 20, 1987 | 0.72 |
| Apr 16, 1987 | 0.72 |
| Apr 15, 1987 | 0.72 |
| Apr 13, 1987 | 0.71 |
| Apr 10, 1987 | 0.71 |
| Apr 9, 1987 | 0.71 |
| Apr 8, 1987 | 0.70 |
| Apr 7, 1987 | 0.70 |
| Apr 6, 1987 | 0.70 |
| Apr 3, 1987 | 0.70 |
| Apr 2, 1987 | 0.69 |
| Apr 1, 1987 | 0.69 |
| Mar 31, 1987 | 0.69 |
| Mar 26, 1987 | 0.68 |
| Mar 25, 1987 | 0.68 |
| Mar 24, 1987 | 0.68 |
| Mar 23, 1987 | 0.67 |
| Mar 20, 1987 | 0.67 |
| Mar 18, 1987 | 0.67 |
| Mar 17, 1987 | 0.67 |
| Mar 16, 1987 | 0.66 |
| Mar 12, 1987 | 0.66 |
| Mar 11, 1987 | 0.66 |
| Mar 10, 1987 | 0.66 |
| Mar 9, 1987 | 0.65 |
| Mar 6, 1987 | 0.65 |
| Mar 5, 1987 | 0.65 |
| Mar 3, 1987 | 0.65 |
| Mar 2, 1987 | 0.64 |
| Feb 27, 1987 | 0.64 |
| Feb 26, 1987 | 0.64 |
| Feb 25, 1987 | 0.64 |
| Feb 23, 1987 | 0.64 |
| Feb 18, 1987 | 0.64 |
| Feb 17, 1987 | 0.64 |