Hawkins (HWKN) DMA 200 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Hawkins | 3.28 Bn | 3.27 Bn | 54.24 Mn | 153.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 153.47 |
| May 29, 2026 | 153.57 |
| May 28, 2026 | 153.72 |
| May 27, 2026 | 153.81 |
| May 26, 2026 | 153.90 |
| May 22, 2026 | 153.99 |
| May 21, 2026 | 154.08 |
| May 20, 2026 | 154.16 |
| May 19, 2026 | 154.23 |
| May 18, 2026 | 154.26 |
| May 15, 2026 | 154.28 |
| May 14, 2026 | 154.27 |
| May 13, 2026 | 154.30 |
| May 12, 2026 | 154.30 |
| May 11, 2026 | 154.25 |
| May 8, 2026 | 154.16 |
| May 7, 2026 | 154.13 |
| May 6, 2026 | 154.10 |
| May 5, 2026 | 154.06 |
| May 4, 2026 | 154.03 |
| May 1, 2026 | 154.03 |
| Apr 30, 2026 | 153.99 |
| Apr 29, 2026 | 153.94 |
| Apr 28, 2026 | 153.90 |
| Apr 27, 2026 | 153.85 |
| Apr 24, 2026 | 153.78 |
| Apr 23, 2026 | 153.70 |
| Apr 22, 2026 | 153.62 |
| Apr 21, 2026 | 153.57 |
| Apr 20, 2026 | 153.51 |
| Apr 17, 2026 | 153.47 |
| Apr 16, 2026 | 153.44 |
| Apr 15, 2026 | 153.41 |
| Apr 14, 2026 | 153.40 |
| Apr 13, 2026 | 153.36 |
| Apr 10, 2026 | 153.30 |
| Apr 9, 2026 | 153.26 |
| Apr 8, 2026 | 153.22 |
| Apr 7, 2026 | 153.17 |
| Apr 6, 2026 | 153.13 |
| Apr 2, 2026 | 153.07 |
| Apr 1, 2026 | 152.99 |
| Mar 31, 2026 | 152.89 |
| Mar 30, 2026 | 152.79 |
| Mar 27, 2026 | 152.71 |
| Mar 26, 2026 | 152.62 |
| Mar 25, 2026 | 152.55 |
| Mar 24, 2026 | 152.47 |
| Mar 23, 2026 | 152.41 |
| Mar 20, 2026 | 152.37 |
| Mar 19, 2026 | 152.37 |
| Mar 18, 2026 | 152.36 |
| Mar 17, 2026 | 152.34 |
| Mar 16, 2026 | 152.28 |
| Mar 13, 2026 | 152.23 |
| Mar 12, 2026 | 152.20 |
| Mar 11, 2026 | 152.14 |
| Mar 10, 2026 | 152.03 |
| Mar 9, 2026 | 151.93 |
| Mar 6, 2026 | 151.80 |
| Mar 5, 2026 | 151.68 |
| Mar 4, 2026 | 151.54 |
| Mar 3, 2026 | 151.38 |
| Mar 2, 2026 | 151.23 |
| Feb 27, 2026 | 151.09 |
| Feb 26, 2026 | 150.93 |
| Feb 25, 2026 | 150.78 |
| Feb 24, 2026 | 150.65 |
| Feb 23, 2026 | 150.51 |
| Feb 20, 2026 | 150.39 |
| Feb 19, 2026 | 150.26 |
| Feb 18, 2026 | 150.15 |
| Feb 17, 2026 | 150.03 |
| Feb 13, 2026 | 149.91 |
| Feb 12, 2026 | 149.80 |
| Feb 11, 2026 | 149.69 |
| Feb 10, 2026 | 149.57 |
| Feb 9, 2026 | 149.48 |
| Feb 6, 2026 | 149.39 |
| Feb 5, 2026 | 149.33 |
| Feb 4, 2026 | 149.28 |
| Feb 3, 2026 | 149.24 |
| Feb 2, 2026 | 149.21 |
| Jan 30, 2026 | 149.20 |
| Jan 29, 2026 | 149.16 |
| Jan 28, 2026 | 149.04 |
| Jan 27, 2026 | 148.82 |
| Jan 26, 2026 | 148.62 |
| Jan 23, 2026 | 148.37 |
| Jan 22, 2026 | 148.12 |
| Jan 21, 2026 | 147.87 |
| Jan 20, 2026 | 147.64 |
| Jan 16, 2026 | 147.43 |
| Jan 15, 2026 | 147.22 |
| Jan 14, 2026 | 146.98 |
| Jan 13, 2026 | 146.75 |
| Jan 12, 2026 | 146.52 |
| Jan 9, 2026 | 146.26 |
| Jan 8, 2026 | 146.01 |
| Jan 7, 2026 | 145.78 |
| Jan 6, 2026 | 145.57 |
| Jan 5, 2026 | 145.35 |
| Jan 2, 2026 | 145.13 |
| Dec 31, 2025 | 144.93 |
| Dec 30, 2025 | 144.76 |
| Dec 29, 2025 | 144.58 |
| Dec 26, 2025 | 144.36 |
| Dec 24, 2025 | 144.15 |
| Dec 23, 2025 | 143.95 |
| Dec 22, 2025 | 143.73 |
| Dec 19, 2025 | 143.51 |
| Dec 18, 2025 | 143.30 |
| Dec 17, 2025 | 143.09 |
| Dec 16, 2025 | 142.88 |
| Dec 15, 2025 | 142.67 |
| Dec 12, 2025 | 142.48 |
| Dec 11, 2025 | 142.29 |
| Dec 10, 2025 | 142.12 |
| Dec 9, 2025 | 141.96 |
| Dec 8, 2025 | 141.79 |
| Dec 5, 2025 | 141.63 |
| Dec 4, 2025 | 141.47 |
| Dec 3, 2025 | 141.34 |
| Dec 2, 2025 | 141.21 |
| Dec 1, 2025 | 141.09 |
| Nov 28, 2025 | 140.99 |
| Nov 26, 2025 | 140.89 |
| Nov 25, 2025 | 140.80 |
| Nov 24, 2025 | 140.71 |
| Nov 21, 2025 | 140.65 |
| Nov 20, 2025 | 140.59 |
| Nov 19, 2025 | 140.55 |
| Nov 18, 2025 | 140.51 |
| Nov 17, 2025 | 140.44 |
| Nov 14, 2025 | 140.34 |
| Nov 13, 2025 | 140.24 |
| Nov 12, 2025 | 140.18 |
| Nov 11, 2025 | 140.10 |
| Nov 10, 2025 | 140.02 |
| Nov 7, 2025 | 139.96 |
| Nov 6, 2025 | 139.91 |
| Nov 5, 2025 | 139.86 |
| Nov 4, 2025 | 139.81 |
| Nov 3, 2025 | 139.74 |
| Oct 31, 2025 | 139.64 |
| Oct 30, 2025 | 139.49 |
| Oct 29, 2025 | 139.29 |
| Oct 28, 2025 | 139.05 |
| Oct 27, 2025 | 138.78 |
| Oct 24, 2025 | 138.52 |
| Oct 23, 2025 | 138.27 |
| Oct 22, 2025 | 138.04 |
| Oct 21, 2025 | 137.84 |
| Oct 20, 2025 | 137.62 |
| Oct 17, 2025 | 137.42 |
| Oct 16, 2025 | 137.23 |
| Oct 15, 2025 | 137.02 |
| Oct 14, 2025 | 136.79 |
| Oct 13, 2025 | 136.55 |
| Oct 10, 2025 | 136.29 |
| Oct 9, 2025 | 136.08 |
| Oct 8, 2025 | 135.82 |
| Oct 7, 2025 | 135.52 |
| Oct 6, 2025 | 135.28 |
| Oct 3, 2025 | 135.01 |
| Oct 2, 2025 | 134.75 |
| Oct 1, 2025 | 134.50 |
| Sep 30, 2025 | 134.30 |
| Sep 29, 2025 | 134.04 |
| Sep 26, 2025 | 133.83 |
| Sep 25, 2025 | 133.62 |
| Sep 24, 2025 | 133.43 |
| Sep 23, 2025 | 133.28 |
| Sep 22, 2025 | 133.11 |
| Sep 19, 2025 | 132.93 |
| Sep 18, 2025 | 132.73 |
| Sep 17, 2025 | 132.51 |
| Sep 16, 2025 | 132.33 |
| Sep 15, 2025 | 132.14 |
| Sep 12, 2025 | 131.92 |
| Sep 11, 2025 | 131.69 |
| Sep 10, 2025 | 131.44 |
| Sep 9, 2025 | 131.22 |
| Sep 8, 2025 | 130.98 |
| Sep 5, 2025 | 130.72 |
| Sep 4, 2025 | 130.51 |
| Sep 3, 2025 | 130.29 |
| Sep 2, 2025 | 130.09 |
| Aug 29, 2025 | 129.87 |
| Aug 28, 2025 | 129.66 |
| Aug 27, 2025 | 129.42 |
| Aug 26, 2025 | 129.15 |
| Aug 25, 2025 | 128.84 |
| Aug 22, 2025 | 128.52 |
| Aug 21, 2025 | 128.20 |
| Aug 20, 2025 | 127.89 |
| Aug 19, 2025 | 127.64 |
| Aug 18, 2025 | 127.37 |
| Aug 15, 2025 | 127.09 |
| Aug 14, 2025 | 126.82 |
| Aug 13, 2025 | 126.55 |
| Aug 12, 2025 | 126.26 |
| Aug 11, 2025 | 125.95 |
| Aug 8, 2025 | 125.69 |
| Aug 7, 2025 | 125.43 |
| Aug 6, 2025 | 125.23 |
| Aug 5, 2025 | 125.05 |
| Aug 4, 2025 | 124.87 |
| Aug 1, 2025 | 124.68 |
| Jul 31, 2025 | 124.54 |
| Jul 30, 2025 | 124.36 |
| Jul 29, 2025 | 124.22 |
| Jul 28, 2025 | 124.07 |
| Jul 25, 2025 | 123.91 |
| Jul 24, 2025 | 123.74 |
| Jul 23, 2025 | 123.58 |
| Jul 22, 2025 | 123.42 |
| Jul 21, 2025 | 123.25 |
| Jul 18, 2025 | 123.09 |
| Jul 17, 2025 | 122.91 |
| Jul 16, 2025 | 122.71 |
| Jul 15, 2025 | 122.51 |
| Jul 14, 2025 | 122.32 |
| Jul 11, 2025 | 122.13 |
| Jul 10, 2025 | 121.96 |
| Jul 9, 2025 | 121.79 |
| Jul 8, 2025 | 121.62 |
| Jul 7, 2025 | 121.46 |
| Jul 3, 2025 | 121.28 |
| Jul 2, 2025 | 121.12 |
| Jul 1, 2025 | 120.95 |
| Jun 30, 2025 | 120.80 |
| Jun 27, 2025 | 120.66 |
| Jun 26, 2025 | 120.51 |
| Jun 25, 2025 | 120.38 |
| Jun 24, 2025 | 120.28 |
| Jun 23, 2025 | 120.19 |
| Jun 20, 2025 | 120.10 |
| Jun 18, 2025 | 120.05 |
| Jun 17, 2025 | 119.98 |
| Jun 16, 2025 | 119.91 |
| Jun 13, 2025 | 119.85 |
| Jun 12, 2025 | 119.80 |
| Jun 11, 2025 | 119.76 |
| Jun 10, 2025 | 119.69 |
| Jun 9, 2025 | 119.63 |
| Jun 6, 2025 | 119.53 |
| Jun 5, 2025 | 119.45 |
| Jun 4, 2025 | 119.36 |
| Jun 3, 2025 | 119.29 |
| Jun 2, 2025 | 119.22 |
| May 30, 2025 | 119.16 |
| May 29, 2025 | 119.08 |
| May 28, 2025 | 119.00 |
| May 27, 2025 | 118.92 |
| May 23, 2025 | 118.84 |
| May 22, 2025 | 118.79 |
| May 21, 2025 | 118.73 |
| May 20, 2025 | 118.70 |
| May 19, 2025 | 118.67 |
| May 16, 2025 | 118.57 |
| May 15, 2025 | 118.47 |
| May 14, 2025 | 118.41 |
| May 13, 2025 | 118.34 |
| May 12, 2025 | 118.26 |
| May 9, 2025 | 118.20 |
| May 8, 2025 | 118.14 |
| May 7, 2025 | 118.07 |
| May 6, 2025 | 118.00 |
| May 5, 2025 | 117.93 |
| May 2, 2025 | 117.86 |
| May 1, 2025 | 117.77 |
| Apr 30, 2025 | 117.69 |
| Apr 29, 2025 | 117.57 |
| Apr 28, 2025 | 117.43 |
| Apr 25, 2025 | 117.28 |
| Apr 24, 2025 | 117.11 |
| Apr 23, 2025 | 116.93 |
| Apr 22, 2025 | 116.77 |
| Apr 21, 2025 | 116.61 |
| Apr 17, 2025 | 116.46 |
| Apr 16, 2025 | 116.29 |
| Apr 15, 2025 | 116.14 |
| Apr 14, 2025 | 115.97 |
| Apr 11, 2025 | 115.79 |
| Apr 10, 2025 | 115.67 |
| Apr 9, 2025 | 115.56 |
| Apr 8, 2025 | 115.44 |
| Apr 7, 2025 | 115.37 |
| Apr 4, 2025 | 115.29 |
| Apr 3, 2025 | 115.20 |
| Apr 2, 2025 | 115.09 |
| Apr 1, 2025 | 114.97 |
| Mar 31, 2025 | 114.88 |
| Mar 28, 2025 | 114.79 |
| Mar 27, 2025 | 114.70 |
| Mar 26, 2025 | 114.60 |
| Mar 25, 2025 | 114.51 |
| Mar 24, 2025 | 114.41 |
| Mar 21, 2025 | 114.29 |
| Mar 20, 2025 | 114.20 |
| Mar 19, 2025 | 114.11 |
| Mar 18, 2025 | 114.01 |
| Mar 17, 2025 | 113.91 |
| Mar 14, 2025 | 113.81 |
| Mar 13, 2025 | 113.72 |
| Mar 12, 2025 | 113.64 |
| Mar 11, 2025 | 113.56 |
| Mar 10, 2025 | 113.47 |
| Mar 7, 2025 | 113.39 |
| Mar 6, 2025 | 113.29 |
| Mar 5, 2025 | 113.20 |
| Mar 4, 2025 | 113.07 |
| Mar 3, 2025 | 112.95 |
| Feb 28, 2025 | 112.83 |
| Feb 27, 2025 | 112.69 |
| Feb 26, 2025 | 112.56 |
| Feb 25, 2025 | 112.42 |
| Feb 24, 2025 | 112.27 |
| Feb 21, 2025 | 112.13 |
| Feb 20, 2025 | 111.99 |
| Feb 19, 2025 | 111.85 |
| Feb 18, 2025 | 111.67 |
| Feb 14, 2025 | 111.49 |
| Feb 13, 2025 | 111.33 |
| Feb 12, 2025 | 111.15 |
| Feb 11, 2025 | 110.97 |
| Feb 10, 2025 | 110.80 |
| Feb 7, 2025 | 110.61 |
| Feb 6, 2025 | 110.43 |
| Feb 5, 2025 | 110.23 |
| Feb 4, 2025 | 110.04 |
| Feb 3, 2025 | 109.83 |
| Jan 31, 2025 | 109.65 |
| Jan 30, 2025 | 109.50 |
| Jan 29, 2025 | 109.35 |
| Jan 28, 2025 | 109.16 |
| Jan 27, 2025 | 108.96 |
| Jan 24, 2025 | 108.78 |
| Jan 23, 2025 | 108.60 |
| Jan 22, 2025 | 108.40 |
| Jan 21, 2025 | 108.19 |
| Jan 17, 2025 | 107.99 |
| Jan 16, 2025 | 107.79 |
| Jan 15, 2025 | 107.61 |
| Jan 14, 2025 | 107.44 |
| Jan 13, 2025 | 107.26 |
| Jan 10, 2025 | 107.09 |
| Jan 8, 2025 | 106.92 |
| Jan 7, 2025 | 106.71 |
| Jan 6, 2025 | 106.52 |
| Jan 3, 2025 | 106.30 |
| Jan 2, 2025 | 106.04 |
| Dec 31, 2024 | 105.82 |
| Dec 30, 2024 | 105.58 |
| Dec 27, 2024 | 105.34 |
| Dec 26, 2024 | 105.08 |
| Dec 24, 2024 | 104.81 |
| Dec 23, 2024 | 104.54 |
| Dec 20, 2024 | 104.27 |
| Dec 19, 2024 | 104.00 |
| Dec 18, 2024 | 103.75 |
| Dec 17, 2024 | 103.51 |
| Dec 16, 2024 | 103.22 |
| Dec 13, 2024 | 102.92 |
| Dec 12, 2024 | 102.63 |
| Dec 11, 2024 | 102.30 |
| Dec 10, 2024 | 101.96 |
| Dec 9, 2024 | 101.64 |
| Dec 6, 2024 | 101.31 |
| Dec 5, 2024 | 100.99 |
| Dec 4, 2024 | 100.66 |
| Dec 3, 2024 | 100.32 |
| Dec 2, 2024 | 99.98 |
| Nov 29, 2024 | 99.65 |
| Nov 27, 2024 | 99.31 |
| Nov 26, 2024 | 98.96 |
| Nov 25, 2024 | 98.60 |
| Nov 22, 2024 | 98.24 |
| Nov 21, 2024 | 97.90 |
| Nov 20, 2024 | 97.55 |
| Nov 19, 2024 | 97.21 |
| Nov 18, 2024 | 96.88 |
| Nov 15, 2024 | 96.56 |
| Nov 14, 2024 | 96.25 |
| Nov 13, 2024 | 95.96 |
| Nov 12, 2024 | 95.68 |
| Nov 11, 2024 | 95.39 |
| Nov 8, 2024 | 95.09 |
| Nov 7, 2024 | 94.80 |
| Nov 6, 2024 | 94.53 |
| Nov 5, 2024 | 94.27 |
| Nov 4, 2024 | 94.06 |
| Nov 1, 2024 | 93.86 |
| Oct 31, 2024 | 93.65 |
| Oct 30, 2024 | 93.44 |
| Oct 29, 2024 | 93.17 |
| Oct 28, 2024 | 92.92 |
| Oct 25, 2024 | 92.67 |
| Oct 24, 2024 | 92.42 |
| Oct 23, 2024 | 92.16 |
| Oct 22, 2024 | 91.89 |
| Oct 21, 2024 | 91.61 |
| Oct 18, 2024 | 91.32 |
| Oct 17, 2024 | 91.03 |
| Oct 16, 2024 | 90.71 |
| Oct 15, 2024 | 90.39 |
| Oct 14, 2024 | 90.08 |
| Oct 11, 2024 | 89.79 |
| Oct 10, 2024 | 89.49 |
| Oct 9, 2024 | 89.21 |
| Oct 8, 2024 | 88.91 |
| Oct 7, 2024 | 88.61 |
| Oct 4, 2024 | 88.34 |
| Oct 3, 2024 | 88.06 |
| Oct 2, 2024 | 87.80 |
| Oct 1, 2024 | 87.52 |
| Sep 30, 2024 | 87.22 |
| Sep 27, 2024 | 86.91 |
| Sep 26, 2024 | 86.60 |
| Sep 25, 2024 | 86.29 |
| Sep 24, 2024 | 86.01 |
| Sep 23, 2024 | 85.72 |
| Sep 20, 2024 | 85.44 |
| Sep 19, 2024 | 85.15 |
| Sep 18, 2024 | 84.85 |
| Sep 17, 2024 | 84.55 |
| Sep 16, 2024 | 84.26 |
| Sep 13, 2024 | 83.98 |
| Sep 12, 2024 | 83.70 |
| Sep 11, 2024 | 83.43 |
| Sep 10, 2024 | 83.17 |
| Sep 9, 2024 | 82.91 |
| Sep 6, 2024 | 82.66 |
| Sep 5, 2024 | 82.39 |
| Sep 4, 2024 | 82.12 |
| Sep 3, 2024 | 81.82 |
| Aug 30, 2024 | 81.53 |
| Aug 29, 2024 | 81.20 |
| Aug 28, 2024 | 80.88 |
| Aug 27, 2024 | 80.57 |
| Aug 26, 2024 | 80.25 |
| Aug 23, 2024 | 79.94 |
| Aug 22, 2024 | 79.61 |
| Aug 21, 2024 | 79.31 |
| Aug 20, 2024 | 78.96 |
| Aug 19, 2024 | 78.66 |
| Aug 16, 2024 | 78.36 |
| Aug 15, 2024 | 78.05 |
| Aug 14, 2024 | 77.73 |
| Aug 13, 2024 | 77.41 |
| Aug 12, 2024 | 77.09 |
| Aug 9, 2024 | 76.79 |
| Aug 8, 2024 | 76.48 |
| Aug 7, 2024 | 76.17 |
| Aug 6, 2024 | 75.87 |
| Aug 5, 2024 | 75.55 |
| Aug 2, 2024 | 75.27 |
| Aug 1, 2024 | 74.95 |
| Jul 31, 2024 | 74.64 |
| Jul 30, 2024 | 74.42 |
| Jul 29, 2024 | 74.21 |
| Jul 26, 2024 | 73.97 |
| Jul 25, 2024 | 73.73 |
| Jul 24, 2024 | 73.51 |
| Jul 23, 2024 | 73.28 |
| Jul 22, 2024 | 73.04 |
| Jul 19, 2024 | 72.81 |
| Jul 18, 2024 | 72.58 |
| Jul 17, 2024 | 72.35 |
| Jul 16, 2024 | 72.13 |
| Jul 15, 2024 | 71.88 |
| Jul 12, 2024 | 71.66 |
| Jul 11, 2024 | 71.47 |
| Jul 10, 2024 | 71.28 |
| Jul 9, 2024 | 71.12 |
| Jul 8, 2024 | 70.97 |
| Jul 5, 2024 | 70.81 |
| Jul 3, 2024 | 70.66 |
| Jul 2, 2024 | 70.50 |
| Jul 1, 2024 | 70.35 |
| Jun 28, 2024 | 70.20 |
| Jun 27, 2024 | 70.03 |
| Jun 26, 2024 | 69.87 |
| Jun 25, 2024 | 69.73 |
| Jun 24, 2024 | 69.60 |
| Jun 21, 2024 | 69.47 |
| Jun 20, 2024 | 69.33 |
| Jun 18, 2024 | 69.20 |
| Jun 17, 2024 | 69.06 |
| Jun 14, 2024 | 68.93 |
| Jun 13, 2024 | 68.80 |
| Jun 12, 2024 | 68.67 |
| Jun 11, 2024 | 68.51 |
| Jun 10, 2024 | 68.36 |
| Jun 7, 2024 | 68.21 |
| Jun 6, 2024 | 68.06 |
| Jun 5, 2024 | 67.91 |
| Jun 4, 2024 | 67.76 |
| Jun 3, 2024 | 67.61 |
| May 31, 2024 | 67.46 |
| May 30, 2024 | 67.31 |
| May 29, 2024 | 67.16 |
| May 28, 2024 | 67.00 |
| May 24, 2024 | 66.82 |
| May 23, 2024 | 66.62 |
| May 22, 2024 | 66.44 |
| May 21, 2024 | 66.26 |
| May 20, 2024 | 66.06 |
| May 17, 2024 | 65.87 |
| May 16, 2024 | 65.67 |
| May 15, 2024 | 65.48 |
| May 14, 2024 | 65.33 |
| May 13, 2024 | 65.18 |
| May 10, 2024 | 65.03 |
| May 9, 2024 | 64.88 |
| May 8, 2024 | 64.73 |
| May 7, 2024 | 64.58 |
| May 6, 2024 | 64.44 |
| May 3, 2024 | 64.29 |
| May 2, 2024 | 64.15 |
| May 1, 2024 | 64.01 |
| Apr 30, 2024 | 63.88 |
| Apr 29, 2024 | 63.74 |
| Apr 26, 2024 | 63.58 |
| Apr 25, 2024 | 63.43 |
| Apr 24, 2024 | 63.29 |
| Apr 23, 2024 | 63.13 |
| Apr 22, 2024 | 62.98 |
| Apr 19, 2024 | 62.83 |
| Apr 18, 2024 | 62.69 |
| Apr 17, 2024 | 62.56 |
| Apr 16, 2024 | 62.42 |
| Apr 15, 2024 | 62.28 |
| Apr 12, 2024 | 62.13 |
| Apr 11, 2024 | 61.97 |
| Apr 10, 2024 | 61.83 |
| Apr 9, 2024 | 61.68 |
| Apr 8, 2024 | 61.53 |
| Apr 5, 2024 | 61.38 |
| Apr 4, 2024 | 61.23 |
| Apr 3, 2024 | 61.09 |
| Apr 2, 2024 | 60.96 |
| Apr 1, 2024 | 60.84 |
| Mar 28, 2024 | 60.72 |
| Mar 27, 2024 | 60.59 |
| Mar 26, 2024 | 60.46 |
| Mar 25, 2024 | 60.34 |
| Mar 22, 2024 | 60.21 |
| Mar 21, 2024 | 60.08 |
| Mar 20, 2024 | 59.94 |
| Mar 19, 2024 | 59.82 |
| Mar 18, 2024 | 59.69 |
| Mar 15, 2024 | 59.55 |
| Mar 14, 2024 | 59.40 |
| Mar 13, 2024 | 59.26 |
| Mar 12, 2024 | 59.12 |
| Mar 11, 2024 | 58.98 |
| Mar 8, 2024 | 58.86 |
| Mar 7, 2024 | 58.74 |
| Mar 6, 2024 | 58.62 |
| Mar 5, 2024 | 58.51 |
| Mar 4, 2024 | 58.38 |
| Mar 1, 2024 | 58.23 |
| Feb 29, 2024 | 58.10 |
| Feb 28, 2024 | 57.96 |
| Feb 27, 2024 | 57.83 |
| Feb 26, 2024 | 57.69 |
| Feb 23, 2024 | 57.56 |
| Feb 22, 2024 | 57.41 |
| Feb 21, 2024 | 57.27 |
| Feb 20, 2024 | 57.13 |
| Feb 16, 2024 | 56.98 |
| Feb 15, 2024 | 56.83 |
| Feb 14, 2024 | 56.69 |
| Feb 13, 2024 | 56.56 |
| Feb 12, 2024 | 56.44 |
| Feb 9, 2024 | 56.32 |
| Feb 8, 2024 | 56.22 |
| Feb 7, 2024 | 56.13 |
| Feb 6, 2024 | 56.04 |
| Feb 5, 2024 | 55.96 |
| Feb 2, 2024 | 55.88 |
| Feb 1, 2024 | 55.79 |
| Jan 31, 2024 | 55.70 |
| Jan 30, 2024 | 55.58 |
| Jan 29, 2024 | 55.46 |
| Jan 26, 2024 | 55.34 |
| Jan 25, 2024 | 55.22 |
| Jan 24, 2024 | 55.10 |
| Jan 23, 2024 | 54.98 |
| Jan 22, 2024 | 54.86 |
| Jan 19, 2024 | 54.74 |
| Jan 18, 2024 | 54.63 |
| Jan 17, 2024 | 54.53 |
| Jan 16, 2024 | 54.42 |
| Jan 12, 2024 | 54.32 |
| Jan 11, 2024 | 54.20 |
| Jan 10, 2024 | 54.08 |
| Jan 9, 2024 | 53.96 |
| Jan 8, 2024 | 53.83 |
| Jan 5, 2024 | 53.69 |
| Jan 4, 2024 | 53.57 |
| Jan 3, 2024 | 53.44 |
| Jan 2, 2024 | 53.31 |
| Dec 29, 2023 | 53.17 |
| Dec 28, 2023 | 53.03 |
| Dec 27, 2023 | 52.89 |
| Dec 26, 2023 | 52.73 |
| Dec 22, 2023 | 52.57 |
| Dec 21, 2023 | 52.41 |
| Dec 20, 2023 | 52.26 |
| Dec 19, 2023 | 52.11 |
| Dec 18, 2023 | 51.95 |
| Dec 15, 2023 | 51.81 |
| Dec 14, 2023 | 51.66 |
| Dec 13, 2023 | 51.52 |
| Dec 12, 2023 | 51.38 |
| Dec 11, 2023 | 51.26 |
| Dec 8, 2023 | 51.14 |
| Dec 7, 2023 | 51.03 |
| Dec 6, 2023 | 50.92 |
| Dec 5, 2023 | 50.82 |
| Dec 4, 2023 | 50.70 |
| Dec 1, 2023 | 50.59 |
| Nov 30, 2023 | 50.48 |
| Nov 29, 2023 | 50.38 |
| Nov 28, 2023 | 50.28 |
| Nov 27, 2023 | 50.17 |
| Nov 24, 2023 | 50.05 |
| Nov 22, 2023 | 49.94 |
| Nov 21, 2023 | 49.84 |
| Nov 20, 2023 | 49.74 |
| Nov 17, 2023 | 49.64 |
| Nov 16, 2023 | 49.53 |
| Nov 15, 2023 | 49.42 |
| Nov 14, 2023 | 49.30 |
| Nov 13, 2023 | 49.17 |
| Nov 10, 2023 | 49.06 |
| Nov 9, 2023 | 48.95 |
| Nov 8, 2023 | 48.84 |
| Nov 7, 2023 | 48.73 |
| Nov 6, 2023 | 48.62 |
| Nov 3, 2023 | 48.52 |
| Nov 2, 2023 | 48.41 |
| Nov 1, 2023 | 48.33 |
| Oct 31, 2023 | 48.24 |
| Oct 30, 2023 | 48.15 |
| Oct 27, 2023 | 48.06 |
| Oct 26, 2023 | 47.97 |
| Oct 25, 2023 | 47.88 |
| Oct 24, 2023 | 47.79 |
| Oct 23, 2023 | 47.69 |
| Oct 20, 2023 | 47.60 |
| Oct 19, 2023 | 47.51 |
| Oct 18, 2023 | 47.42 |
| Oct 17, 2023 | 47.33 |
| Oct 16, 2023 | 47.23 |
| Oct 13, 2023 | 47.13 |
| Oct 12, 2023 | 47.04 |
| Oct 11, 2023 | 46.94 |
| Oct 10, 2023 | 46.83 |
| Oct 9, 2023 | 46.72 |
| Oct 6, 2023 | 46.62 |
| Oct 5, 2023 | 46.51 |
| Oct 4, 2023 | 46.41 |
| Oct 3, 2023 | 46.31 |
| Oct 2, 2023 | 46.21 |
| Sep 29, 2023 | 46.11 |
| Sep 28, 2023 | 46.02 |
| Sep 27, 2023 | 45.92 |
| Sep 26, 2023 | 45.83 |
| Sep 25, 2023 | 45.74 |
| Sep 22, 2023 | 45.65 |
| Sep 21, 2023 | 45.56 |
| Sep 20, 2023 | 45.47 |
| Sep 19, 2023 | 45.38 |
| Sep 18, 2023 | 45.29 |
| Sep 15, 2023 | 45.20 |
| Sep 14, 2023 | 45.11 |
| Sep 13, 2023 | 45.03 |
| Sep 12, 2023 | 44.95 |
| Sep 11, 2023 | 44.89 |
| Sep 8, 2023 | 44.82 |
| Sep 7, 2023 | 44.72 |
| Sep 6, 2023 | 44.62 |
| Sep 5, 2023 | 44.51 |
| Sep 1, 2023 | 44.42 |
| Aug 31, 2023 | 44.32 |
| Aug 30, 2023 | 44.22 |
| Aug 29, 2023 | 44.12 |
| Aug 28, 2023 | 44.02 |
| Aug 25, 2023 | 43.93 |
| Aug 24, 2023 | 43.85 |
| Aug 23, 2023 | 43.79 |
| Aug 22, 2023 | 43.72 |
| Aug 21, 2023 | 43.67 |
| Aug 18, 2023 | 43.61 |
| Aug 17, 2023 | 43.55 |
| Aug 16, 2023 | 43.50 |
| Aug 15, 2023 | 43.43 |
| Aug 14, 2023 | 43.37 |
| Aug 11, 2023 | 43.31 |
| Aug 10, 2023 | 43.24 |
| Aug 9, 2023 | 43.19 |
| Aug 8, 2023 | 43.14 |
| Aug 7, 2023 | 43.09 |
| Aug 4, 2023 | 43.05 |
| Aug 3, 2023 | 43.00 |
| Aug 2, 2023 | 42.95 |
| Aug 1, 2023 | 42.93 |
| Jul 31, 2023 | 42.89 |
| Jul 28, 2023 | 42.85 |
| Jul 27, 2023 | 42.81 |
| Jul 26, 2023 | 42.77 |
| Jul 25, 2023 | 42.72 |
| Jul 24, 2023 | 42.67 |
| Jul 21, 2023 | 42.63 |
| Jul 20, 2023 | 42.58 |
| Jul 19, 2023 | 42.53 |
| Jul 18, 2023 | 42.47 |
| Jul 17, 2023 | 42.42 |
| Jul 14, 2023 | 42.36 |
| Jul 13, 2023 | 42.31 |
| Jul 12, 2023 | 42.26 |
| Jul 11, 2023 | 42.23 |
| Jul 10, 2023 | 42.20 |
| Jul 7, 2023 | 42.16 |
| Jul 6, 2023 | 42.13 |
| Jul 5, 2023 | 42.09 |
| Jul 3, 2023 | 42.04 |
| Jun 30, 2023 | 42.00 |
| Jun 29, 2023 | 41.95 |
| Jun 28, 2023 | 41.91 |
| Jun 27, 2023 | 41.87 |
| Jun 26, 2023 | 41.82 |
| Jun 23, 2023 | 41.77 |
| Jun 22, 2023 | 41.73 |
| Jun 21, 2023 | 41.68 |
| Jun 20, 2023 | 41.62 |
| Jun 16, 2023 | 41.57 |
| Jun 15, 2023 | 41.52 |
| Jun 14, 2023 | 41.48 |
| Jun 13, 2023 | 41.44 |
| Jun 12, 2023 | 41.40 |
| Jun 9, 2023 | 41.36 |
| Jun 8, 2023 | 41.33 |
| Jun 7, 2023 | 41.29 |
| Jun 6, 2023 | 41.25 |
| Jun 5, 2023 | 41.22 |
| Jun 2, 2023 | 41.21 |
| Jun 1, 2023 | 41.18 |
| May 31, 2023 | 41.16 |
| May 30, 2023 | 41.15 |
| May 26, 2023 | 41.13 |
| May 25, 2023 | 41.11 |
| May 24, 2023 | 41.09 |
| May 23, 2023 | 41.08 |
| May 22, 2023 | 41.04 |
| May 19, 2023 | 41.01 |
| May 18, 2023 | 40.97 |
| May 17, 2023 | 40.92 |
| May 16, 2023 | 40.90 |
| May 15, 2023 | 40.89 |
| May 12, 2023 | 40.87 |
| May 11, 2023 | 40.85 |
| May 10, 2023 | 40.82 |
| May 9, 2023 | 40.80 |
| May 8, 2023 | 40.77 |
| May 5, 2023 | 40.75 |
| May 4, 2023 | 40.72 |
| May 3, 2023 | 40.70 |
| May 2, 2023 | 40.67 |
| May 1, 2023 | 40.64 |
| Apr 28, 2023 | 40.61 |
| Apr 27, 2023 | 40.58 |
| Apr 26, 2023 | 40.54 |
| Apr 25, 2023 | 40.51 |
| Apr 24, 2023 | 40.47 |
| Apr 21, 2023 | 40.43 |
| Apr 20, 2023 | 40.39 |
| Apr 19, 2023 | 40.35 |
| Apr 18, 2023 | 40.31 |
| Apr 17, 2023 | 40.28 |
| Apr 14, 2023 | 40.24 |
| Apr 13, 2023 | 40.20 |
| Apr 12, 2023 | 40.16 |
| Apr 11, 2023 | 40.13 |
| Apr 10, 2023 | 40.09 |
| Apr 6, 2023 | 40.05 |
| Apr 5, 2023 | 40.01 |
| Apr 4, 2023 | 39.98 |
| Apr 3, 2023 | 39.94 |
| Mar 31, 2023 | 39.90 |
| Mar 30, 2023 | 39.86 |
| Mar 29, 2023 | 39.82 |
| Mar 28, 2023 | 39.78 |
| Mar 27, 2023 | 39.75 |
| Mar 24, 2023 | 39.71 |
| Mar 23, 2023 | 39.69 |
| Mar 22, 2023 | 39.67 |
| Mar 21, 2023 | 39.65 |
| Mar 20, 2023 | 39.62 |
| Mar 17, 2023 | 39.60 |
| Mar 16, 2023 | 39.57 |
| Mar 15, 2023 | 39.54 |
| Mar 14, 2023 | 39.51 |
| Mar 13, 2023 | 39.47 |
| Mar 10, 2023 | 39.44 |
| Mar 9, 2023 | 39.42 |
| Mar 8, 2023 | 39.38 |
| Mar 7, 2023 | 39.36 |
| Mar 6, 2023 | 39.34 |
| Mar 3, 2023 | 39.33 |
| Mar 2, 2023 | 39.31 |
| Mar 1, 2023 | 39.28 |
| Feb 28, 2023 | 39.26 |
| Feb 27, 2023 | 39.23 |
| Feb 24, 2023 | 39.21 |
| Feb 23, 2023 | 39.20 |
| Feb 22, 2023 | 39.18 |
| Feb 21, 2023 | 39.16 |
| Feb 17, 2023 | 39.15 |
| Feb 16, 2023 | 39.13 |
| Feb 15, 2023 | 39.11 |
| Feb 14, 2023 | 39.09 |
| Feb 13, 2023 | 39.08 |
| Feb 10, 2023 | 39.07 |
| Feb 9, 2023 | 39.05 |
| Feb 8, 2023 | 39.05 |
| Feb 7, 2023 | 39.04 |
| Feb 6, 2023 | 39.04 |
| Feb 3, 2023 | 39.04 |
| Feb 2, 2023 | 39.04 |
| Feb 1, 2023 | 39.03 |
| Jan 31, 2023 | 39.04 |
| Jan 30, 2023 | 39.05 |
| Jan 27, 2023 | 39.06 |
| Jan 26, 2023 | 39.08 |
| Jan 25, 2023 | 39.09 |
| Jan 24, 2023 | 39.11 |
| Jan 23, 2023 | 39.12 |
| Jan 20, 2023 | 39.14 |
| Jan 19, 2023 | 39.16 |
| Jan 18, 2023 | 39.19 |
| Jan 17, 2023 | 39.23 |
| Jan 13, 2023 | 39.27 |
| Jan 12, 2023 | 39.31 |
| Jan 11, 2023 | 39.34 |
| Jan 10, 2023 | 39.38 |
| Jan 9, 2023 | 39.42 |
| Jan 6, 2023 | 39.47 |
| Jan 5, 2023 | 39.52 |
| Jan 4, 2023 | 39.57 |
| Jan 3, 2023 | 39.61 |
| Dec 30, 2022 | 39.65 |
| Dec 29, 2022 | 39.68 |
| Dec 28, 2022 | 39.72 |
| Dec 27, 2022 | 39.76 |
| Dec 23, 2022 | 39.79 |
| Dec 22, 2022 | 39.83 |
| Dec 21, 2022 | 39.86 |
| Dec 20, 2022 | 39.88 |
| Dec 19, 2022 | 39.91 |
| Dec 16, 2022 | 39.95 |
| Dec 15, 2022 | 39.99 |
| Dec 14, 2022 | 40.03 |
| Dec 13, 2022 | 40.05 |
| Dec 12, 2022 | 40.07 |
| Dec 9, 2022 | 40.08 |
| Dec 8, 2022 | 40.10 |
| Dec 7, 2022 | 40.12 |
| Dec 6, 2022 | 40.13 |
| Dec 5, 2022 | 40.14 |
| Dec 2, 2022 | 40.15 |
| Dec 1, 2022 | 40.15 |
| Nov 30, 2022 | 40.15 |
| Nov 29, 2022 | 40.14 |
| Nov 28, 2022 | 40.13 |
| Nov 25, 2022 | 40.12 |
| Nov 23, 2022 | 40.11 |
| Nov 22, 2022 | 40.10 |
| Nov 21, 2022 | 40.09 |
| Nov 18, 2022 | 40.08 |
| Nov 17, 2022 | 40.07 |
| Nov 16, 2022 | 40.05 |
| Nov 15, 2022 | 40.03 |
| Nov 14, 2022 | 40.00 |
| Nov 11, 2022 | 39.97 |
| Nov 10, 2022 | 39.95 |
| Nov 9, 2022 | 39.92 |
| Nov 8, 2022 | 39.90 |
| Nov 7, 2022 | 39.88 |
| Nov 4, 2022 | 39.86 |
| Nov 3, 2022 | 39.82 |
| Nov 2, 2022 | 39.78 |
| Nov 1, 2022 | 39.74 |
| Oct 31, 2022 | 39.71 |
| Oct 28, 2022 | 39.68 |
| Oct 27, 2022 | 39.65 |
| Oct 26, 2022 | 39.62 |
| Oct 25, 2022 | 39.60 |
| Oct 24, 2022 | 39.58 |
| Oct 21, 2022 | 39.57 |
| Oct 20, 2022 | 39.56 |
| Oct 19, 2022 | 39.56 |
| Oct 18, 2022 | 39.55 |
| Oct 17, 2022 | 39.54 |
| Oct 14, 2022 | 39.54 |
| Oct 13, 2022 | 39.54 |
| Oct 12, 2022 | 39.53 |
| Oct 11, 2022 | 39.54 |
| Oct 10, 2022 | 39.54 |
| Oct 7, 2022 | 39.54 |
| Oct 6, 2022 | 39.54 |
| Oct 5, 2022 | 39.53 |
| Oct 4, 2022 | 39.53 |
| Oct 3, 2022 | 39.51 |
| Sep 30, 2022 | 39.51 |
| Sep 29, 2022 | 39.50 |
| Sep 28, 2022 | 39.50 |
| Sep 27, 2022 | 39.49 |
| Sep 26, 2022 | 39.49 |
| Sep 23, 2022 | 39.49 |
| Sep 22, 2022 | 39.48 |
| Sep 21, 2022 | 39.46 |
| Sep 20, 2022 | 39.43 |
| Sep 19, 2022 | 39.41 |
| Sep 16, 2022 | 39.38 |
| Sep 15, 2022 | 39.35 |
| Sep 14, 2022 | 39.33 |
| Sep 13, 2022 | 39.31 |
| Sep 12, 2022 | 39.29 |
| Sep 9, 2022 | 39.28 |
| Sep 8, 2022 | 39.27 |
| Sep 7, 2022 | 39.25 |
| Sep 6, 2022 | 39.24 |
| Sep 2, 2022 | 39.23 |
| Sep 1, 2022 | 39.23 |
| Aug 31, 2022 | 39.22 |
| Aug 30, 2022 | 39.21 |
| Aug 29, 2022 | 39.20 |
| Aug 26, 2022 | 39.18 |
| Aug 25, 2022 | 39.16 |
| Aug 24, 2022 | 39.14 |
| Aug 23, 2022 | 39.11 |
| Aug 22, 2022 | 39.08 |
| Aug 19, 2022 | 39.04 |
| Aug 18, 2022 | 39.00 |
| Aug 17, 2022 | 38.96 |
| Aug 16, 2022 | 38.92 |
| Aug 15, 2022 | 38.88 |
| Aug 12, 2022 | 38.85 |
| Aug 11, 2022 | 38.82 |
| Aug 10, 2022 | 38.79 |
| Aug 9, 2022 | 38.77 |
| Aug 8, 2022 | 38.75 |
| Aug 5, 2022 | 38.73 |
| Aug 4, 2022 | 38.72 |
| Aug 3, 2022 | 38.72 |
| Aug 2, 2022 | 38.71 |
| Aug 1, 2022 | 38.71 |
| Jul 29, 2022 | 38.70 |
| Jul 28, 2022 | 38.69 |
| Jul 27, 2022 | 38.68 |
| Jul 26, 2022 | 38.67 |
| Jul 25, 2022 | 38.68 |
| Jul 22, 2022 | 38.68 |
| Jul 21, 2022 | 38.69 |
| Jul 20, 2022 | 38.69 |
| Jul 19, 2022 | 38.69 |
| Jul 18, 2022 | 38.69 |
| Jul 15, 2022 | 38.69 |
| Jul 14, 2022 | 38.69 |
| Jul 13, 2022 | 38.70 |
| Jul 12, 2022 | 38.70 |
| Jul 11, 2022 | 38.70 |
| Jul 8, 2022 | 38.70 |
| Jul 7, 2022 | 38.69 |
| Jul 6, 2022 | 38.69 |
| Jul 5, 2022 | 38.69 |
| Jul 1, 2022 | 38.69 |
| Jun 30, 2022 | 38.68 |
| Jun 29, 2022 | 38.67 |
| Jun 28, 2022 | 38.67 |
| Jun 27, 2022 | 38.67 |
| Jun 24, 2022 | 38.66 |
| Jun 23, 2022 | 38.66 |
| Jun 22, 2022 | 38.66 |
| Jun 21, 2022 | 38.67 |
| Jun 17, 2022 | 38.67 |
| Jun 16, 2022 | 38.69 |
| Jun 15, 2022 | 38.70 |
| Jun 14, 2022 | 38.70 |
| Jun 13, 2022 | 38.72 |
| Jun 10, 2022 | 38.72 |
| Jun 9, 2022 | 38.73 |
| Jun 8, 2022 | 38.73 |
| Jun 7, 2022 | 38.73 |
| Jun 6, 2022 | 38.74 |
| Jun 3, 2022 | 38.74 |
| Jun 2, 2022 | 38.74 |
| Jun 1, 2022 | 38.74 |
| May 31, 2022 | 38.74 |
| May 27, 2022 | 38.75 |
| May 26, 2022 | 38.75 |
| May 25, 2022 | 38.76 |
| May 24, 2022 | 38.77 |
| May 23, 2022 | 38.77 |
| May 20, 2022 | 38.78 |
| May 19, 2022 | 38.79 |
| May 18, 2022 | 38.78 |
| May 17, 2022 | 38.77 |
| May 16, 2022 | 38.75 |
| May 13, 2022 | 38.75 |
| May 12, 2022 | 38.73 |
| May 11, 2022 | 38.70 |
| May 10, 2022 | 38.68 |
| May 9, 2022 | 38.66 |
| May 6, 2022 | 38.63 |
| May 5, 2022 | 38.60 |
| May 4, 2022 | 38.58 |
| May 3, 2022 | 38.54 |
| May 2, 2022 | 38.50 |
| Apr 29, 2022 | 38.47 |
| Apr 28, 2022 | 38.44 |
| Apr 27, 2022 | 38.41 |
| Apr 26, 2022 | 38.37 |
| Apr 25, 2022 | 38.34 |
| Apr 22, 2022 | 38.31 |
| Apr 21, 2022 | 38.26 |
| Apr 20, 2022 | 38.22 |
| Apr 19, 2022 | 38.17 |
| Apr 18, 2022 | 38.13 |
| Apr 14, 2022 | 38.09 |
| Apr 13, 2022 | 38.05 |
| Apr 12, 2022 | 38.00 |
| Apr 11, 2022 | 37.95 |
| Apr 8, 2022 | 37.91 |
| Apr 7, 2022 | 37.87 |
| Apr 6, 2022 | 37.81 |
| Apr 5, 2022 | 37.76 |
| Apr 4, 2022 | 37.70 |
| Apr 1, 2022 | 37.64 |
| Mar 31, 2022 | 37.57 |
| Mar 30, 2022 | 37.50 |
| Mar 29, 2022 | 37.43 |
| Mar 28, 2022 | 37.36 |
| Mar 25, 2022 | 37.30 |
| Mar 24, 2022 | 37.24 |
| Mar 23, 2022 | 37.17 |
| Mar 22, 2022 | 37.11 |
| Mar 21, 2022 | 37.04 |
| Mar 18, 2022 | 36.97 |
| Mar 17, 2022 | 36.91 |
| Mar 16, 2022 | 36.85 |
| Mar 15, 2022 | 36.80 |
| Mar 14, 2022 | 36.74 |
| Mar 11, 2022 | 36.68 |
| Mar 10, 2022 | 36.61 |
| Mar 9, 2022 | 36.54 |
| Mar 8, 2022 | 36.48 |
| Mar 7, 2022 | 36.42 |
| Mar 4, 2022 | 36.36 |
| Mar 3, 2022 | 36.28 |
| Mar 2, 2022 | 36.21 |
| Mar 1, 2022 | 36.15 |
| Feb 28, 2022 | 36.09 |
| Feb 25, 2022 | 36.03 |
| Feb 24, 2022 | 35.98 |
| Feb 23, 2022 | 35.93 |
| Feb 22, 2022 | 35.88 |
| Feb 18, 2022 | 35.83 |
| Feb 17, 2022 | 35.78 |
| Feb 16, 2022 | 35.74 |
| Feb 15, 2022 | 35.70 |
| Feb 14, 2022 | 35.66 |
| Feb 11, 2022 | 35.63 |
| Feb 10, 2022 | 35.60 |
| Feb 9, 2022 | 35.57 |
| Feb 8, 2022 | 35.53 |
| Feb 7, 2022 | 35.49 |
| Feb 4, 2022 | 35.46 |
| Feb 3, 2022 | 35.43 |
| Feb 2, 2022 | 35.39 |
| Feb 1, 2022 | 35.37 |
| Jan 31, 2022 | 35.35 |
| Jan 28, 2022 | 35.33 |
| Jan 27, 2022 | 35.31 |
| Jan 26, 2022 | 35.30 |
| Jan 25, 2022 | 35.27 |
| Jan 24, 2022 | 35.25 |
| Jan 21, 2022 | 35.22 |
| Jan 20, 2022 | 35.20 |
| Jan 19, 2022 | 35.18 |
| Jan 18, 2022 | 35.17 |
| Jan 14, 2022 | 35.15 |
| Jan 13, 2022 | 35.12 |
| Jan 12, 2022 | 35.09 |
| Jan 11, 2022 | 35.06 |
| Jan 10, 2022 | 35.03 |
| Jan 7, 2022 | 34.99 |
| Jan 6, 2022 | 34.95 |
| Jan 5, 2022 | 34.91 |
| Jan 4, 2022 | 34.88 |
| Jan 3, 2022 | 34.85 |
| Dec 31, 2021 | 34.83 |
| Dec 30, 2021 | 34.81 |
| Dec 29, 2021 | 34.80 |
| Dec 28, 2021 | 34.79 |
| Dec 27, 2021 | 34.78 |
| Dec 23, 2021 | 34.77 |
| Dec 22, 2021 | 34.77 |
| Dec 21, 2021 | 34.76 |
| Dec 20, 2021 | 34.74 |
| Dec 17, 2021 | 34.72 |
| Dec 16, 2021 | 34.70 |
| Dec 15, 2021 | 34.67 |
| Dec 14, 2021 | 34.64 |
| Dec 13, 2021 | 34.61 |
| Dec 10, 2021 | 34.58 |
| Dec 9, 2021 | 34.55 |
| Dec 8, 2021 | 34.53 |
| Dec 7, 2021 | 34.50 |
| Dec 6, 2021 | 34.48 |
| Dec 3, 2021 | 34.46 |
| Dec 2, 2021 | 34.44 |
| Dec 1, 2021 | 34.42 |
| Nov 30, 2021 | 34.41 |
| Nov 29, 2021 | 34.40 |
| Nov 26, 2021 | 34.39 |
| Nov 24, 2021 | 34.38 |
| Nov 23, 2021 | 34.35 |
| Nov 22, 2021 | 34.33 |
| Nov 19, 2021 | 34.30 |
| Nov 18, 2021 | 34.26 |
| Nov 17, 2021 | 34.22 |
| Nov 16, 2021 | 34.18 |
| Nov 15, 2021 | 34.14 |
| Nov 12, 2021 | 34.10 |
| Nov 11, 2021 | 34.05 |
| Nov 10, 2021 | 33.99 |
| Nov 9, 2021 | 33.93 |
| Nov 8, 2021 | 33.88 |
| Nov 5, 2021 | 33.82 |
| Nov 4, 2021 | 33.77 |
| Nov 3, 2021 | 33.71 |
| Nov 2, 2021 | 33.66 |
| Nov 1, 2021 | 33.62 |
| Oct 29, 2021 | 33.57 |
| Oct 28, 2021 | 33.53 |
| Oct 27, 2021 | 33.48 |
| Oct 26, 2021 | 33.44 |
| Oct 25, 2021 | 33.38 |
| Oct 22, 2021 | 33.33 |
| Oct 21, 2021 | 33.29 |
| Oct 20, 2021 | 33.24 |
| Oct 19, 2021 | 33.18 |
| Oct 18, 2021 | 33.12 |
| Oct 15, 2021 | 33.06 |
| Oct 14, 2021 | 33.00 |
| Oct 13, 2021 | 32.94 |
| Oct 12, 2021 | 32.89 |
| Oct 11, 2021 | 32.83 |
| Oct 8, 2021 | 32.77 |
| Oct 7, 2021 | 32.72 |
| Oct 6, 2021 | 32.66 |
| Oct 5, 2021 | 32.60 |
| Oct 4, 2021 | 32.55 |
| Oct 1, 2021 | 32.49 |
| Sep 30, 2021 | 32.44 |
| Sep 29, 2021 | 32.39 |
| Sep 28, 2021 | 32.35 |
| Sep 27, 2021 | 32.31 |
| Sep 24, 2021 | 32.27 |
| Sep 23, 2021 | 32.23 |
| Sep 22, 2021 | 32.19 |
| Sep 21, 2021 | 32.15 |
| Sep 20, 2021 | 32.12 |
| Sep 17, 2021 | 32.08 |
| Sep 16, 2021 | 32.03 |
| Sep 15, 2021 | 31.99 |
| Sep 14, 2021 | 31.94 |
| Sep 13, 2021 | 31.90 |
| Sep 10, 2021 | 31.86 |
| Sep 9, 2021 | 31.81 |
| Sep 8, 2021 | 31.77 |
| Sep 7, 2021 | 31.72 |
| Sep 3, 2021 | 31.67 |
| Sep 2, 2021 | 31.63 |
| Sep 1, 2021 | 31.58 |
| Aug 31, 2021 | 31.52 |
| Aug 30, 2021 | 31.46 |
| Aug 27, 2021 | 31.40 |
| Aug 26, 2021 | 31.34 |
| Aug 25, 2021 | 31.29 |
| Aug 24, 2021 | 31.23 |
| Aug 23, 2021 | 31.17 |
| Aug 20, 2021 | 31.11 |
| Aug 19, 2021 | 31.05 |
| Aug 18, 2021 | 30.99 |
| Aug 17, 2021 | 30.92 |
| Aug 16, 2021 | 30.86 |
| Aug 13, 2021 | 30.78 |
| Aug 12, 2021 | 30.71 |
| Aug 11, 2021 | 30.65 |
| Aug 10, 2021 | 30.59 |
| Aug 9, 2021 | 30.54 |
| Aug 6, 2021 | 30.49 |
| Aug 5, 2021 | 30.44 |
| Aug 4, 2021 | 30.39 |
| Aug 3, 2021 | 30.34 |
| Aug 2, 2021 | 30.29 |
| Jul 30, 2021 | 30.24 |
| Jul 29, 2021 | 30.18 |
| Jul 28, 2021 | 30.14 |
| Jul 27, 2021 | 30.10 |
| Jul 26, 2021 | 30.06 |
| Jul 23, 2021 | 30.02 |
| Jul 22, 2021 | 29.98 |
| Jul 21, 2021 | 29.94 |
| Jul 20, 2021 | 29.90 |
| Jul 19, 2021 | 29.86 |
| Jul 16, 2021 | 29.83 |
| Jul 15, 2021 | 29.79 |
| Jul 14, 2021 | 29.75 |
| Jul 13, 2021 | 29.70 |
| Jul 12, 2021 | 29.66 |
| Jul 9, 2021 | 29.61 |
| Jul 8, 2021 | 29.57 |
| Jul 7, 2021 | 29.53 |
| Jul 6, 2021 | 29.49 |
| Jul 2, 2021 | 29.46 |
| Jul 1, 2021 | 29.41 |
| Jun 30, 2021 | 29.37 |
| Jun 29, 2021 | 29.33 |
| Jun 28, 2021 | 29.29 |
| Jun 25, 2021 | 29.26 |
| Jun 24, 2021 | 29.22 |
| Jun 23, 2021 | 29.18 |
| Jun 22, 2021 | 29.14 |
| Jun 21, 2021 | 29.10 |
| Jun 18, 2021 | 29.07 |
| Jun 17, 2021 | 29.04 |
| Jun 16, 2021 | 29.01 |
| Jun 15, 2021 | 28.97 |
| Jun 14, 2021 | 28.94 |
| Jun 11, 2021 | 28.90 |
| Jun 10, 2021 | 28.87 |
| Jun 9, 2021 | 28.84 |
| Jun 8, 2021 | 28.80 |
| Jun 7, 2021 | 28.76 |
| Jun 4, 2021 | 28.72 |
| Jun 3, 2021 | 28.69 |
| Jun 2, 2021 | 28.66 |
| Jun 1, 2021 | 28.63 |
| May 28, 2021 | 28.60 |
| May 27, 2021 | 28.58 |
| May 26, 2021 | 28.55 |
| May 25, 2021 | 28.53 |
| May 24, 2021 | 28.50 |
| May 21, 2021 | 28.46 |
| May 20, 2021 | 28.42 |
| May 19, 2021 | 28.39 |
| May 18, 2021 | 28.36 |
| May 17, 2021 | 28.33 |
| May 14, 2021 | 28.30 |
| May 13, 2021 | 28.25 |
| May 12, 2021 | 28.20 |
| May 11, 2021 | 28.16 |
| May 10, 2021 | 28.11 |
| May 7, 2021 | 28.06 |
| May 6, 2021 | 28.01 |
| May 5, 2021 | 27.96 |
| May 4, 2021 | 27.90 |
| May 3, 2021 | 27.85 |
| Apr 30, 2021 | 27.79 |
| Apr 29, 2021 | 27.74 |
| Apr 28, 2021 | 27.69 |
| Apr 27, 2021 | 27.63 |
| Apr 26, 2021 | 27.57 |
| Apr 23, 2021 | 27.51 |
| Apr 22, 2021 | 27.45 |
| Apr 21, 2021 | 27.40 |
| Apr 20, 2021 | 27.34 |
| Apr 19, 2021 | 27.28 |
| Apr 16, 2021 | 27.22 |
| Apr 15, 2021 | 27.16 |
| Apr 14, 2021 | 27.10 |
| Apr 13, 2021 | 27.04 |
| Apr 12, 2021 | 26.98 |
| Apr 9, 2021 | 26.92 |
| Apr 8, 2021 | 26.85 |
| Apr 7, 2021 | 26.79 |
| Apr 6, 2021 | 26.72 |
| Apr 5, 2021 | 26.65 |
| Apr 1, 2021 | 26.58 |
| Mar 31, 2021 | 26.52 |
| Mar 30, 2021 | 26.46 |
| Mar 29, 2021 | 26.39 |
| Mar 26, 2021 | 26.32 |
| Mar 25, 2021 | 26.26 |
| Mar 24, 2021 | 26.22 |
| Mar 23, 2021 | 26.17 |
| Mar 22, 2021 | 26.11 |
| Mar 19, 2021 | 26.05 |
| Mar 18, 2021 | 25.98 |
| Mar 17, 2021 | 25.90 |
| Mar 16, 2021 | 25.82 |
| Mar 15, 2021 | 25.74 |
| Mar 12, 2021 | 25.66 |
| Mar 11, 2021 | 25.57 |
| Mar 10, 2021 | 25.49 |
| Mar 9, 2021 | 25.41 |
| Mar 8, 2021 | 25.33 |
| Mar 5, 2021 | 25.25 |
| Mar 4, 2021 | 25.18 |
| Mar 3, 2021 | 25.12 |
| Mar 2, 2021 | 25.04 |
| Mar 1, 2021 | 24.96 |
| Feb 26, 2021 | 24.89 |
| Feb 25, 2021 | 24.82 |
| Feb 24, 2021 | 24.75 |
| Feb 23, 2021 | 24.68 |
| Feb 22, 2021 | 24.61 |
| Feb 19, 2021 | 24.54 |
| Feb 18, 2021 | 24.47 |
| Feb 17, 2021 | 24.41 |
| Feb 16, 2021 | 24.35 |
| Feb 12, 2021 | 24.29 |
| Feb 11, 2021 | 24.23 |
| Feb 10, 2021 | 24.16 |
| Feb 9, 2021 | 24.10 |
| Feb 8, 2021 | 24.03 |
| Feb 5, 2021 | 23.97 |
| Feb 4, 2021 | 23.92 |
| Feb 3, 2021 | 23.86 |
| Feb 2, 2021 | 23.81 |
| Feb 1, 2021 | 23.76 |
| Jan 29, 2021 | 23.70 |
| Jan 28, 2021 | 23.65 |
| Jan 27, 2021 | 23.61 |
| Jan 26, 2021 | 23.57 |
| Jan 25, 2021 | 23.53 |
| Jan 22, 2021 | 23.48 |
| Jan 21, 2021 | 23.42 |
| Jan 20, 2021 | 23.38 |
| Jan 19, 2021 | 23.32 |
| Jan 15, 2021 | 23.27 |
| Jan 14, 2021 | 23.21 |
| Jan 13, 2021 | 23.17 |
| Jan 12, 2021 | 23.12 |
| Jan 11, 2021 | 23.06 |
| Jan 8, 2021 | 23.02 |
| Jan 7, 2021 | 22.97 |
| Jan 6, 2021 | 22.91 |
| Jan 5, 2021 | 22.85 |
| Jan 4, 2021 | 22.80 |
| Dec 31, 2020 | 22.76 |
| Dec 30, 2020 | 22.69 |
| Dec 29, 2020 | 22.64 |
| Dec 28, 2020 | 22.59 |
| Dec 24, 2020 | 22.55 |
| Dec 23, 2020 | 22.51 |
| Dec 22, 2020 | 22.47 |
| Dec 21, 2020 | 22.44 |
| Dec 18, 2020 | 22.41 |
| Dec 17, 2020 | 22.38 |
| Dec 16, 2020 | 22.34 |
| Dec 15, 2020 | 22.32 |
| Dec 14, 2020 | 22.28 |
| Dec 11, 2020 | 22.25 |
| Dec 10, 2020 | 22.21 |
| Dec 9, 2020 | 22.17 |
| Dec 8, 2020 | 22.13 |
| Dec 7, 2020 | 22.10 |
| Dec 4, 2020 | 22.06 |
| Dec 3, 2020 | 22.03 |
| Dec 2, 2020 | 22.01 |
| Dec 1, 2020 | 21.98 |
| Nov 30, 2020 | 21.96 |
| Nov 27, 2020 | 21.95 |
| Nov 25, 2020 | 21.92 |
| Nov 24, 2020 | 21.90 |
| Nov 23, 2020 | 21.87 |
| Nov 20, 2020 | 21.85 |
| Nov 19, 2020 | 21.82 |
| Nov 18, 2020 | 21.79 |
| Nov 17, 2020 | 21.77 |
| Nov 16, 2020 | 21.74 |
| Nov 13, 2020 | 21.71 |
| Nov 12, 2020 | 21.68 |
| Nov 11, 2020 | 21.66 |
| Nov 10, 2020 | 21.63 |
| Nov 9, 2020 | 21.60 |
| Nov 6, 2020 | 21.58 |
| Nov 5, 2020 | 21.56 |
| Nov 4, 2020 | 21.54 |
| Nov 3, 2020 | 21.52 |
| Nov 2, 2020 | 21.49 |
| Oct 30, 2020 | 21.48 |
| Oct 29, 2020 | 21.47 |
| Oct 28, 2020 | 21.46 |
| Oct 27, 2020 | 21.45 |
| Oct 26, 2020 | 21.44 |
| Oct 23, 2020 | 21.43 |
| Oct 22, 2020 | 21.41 |
| Oct 21, 2020 | 21.39 |
| Oct 20, 2020 | 21.37 |
| Oct 19, 2020 | 21.35 |
| Oct 16, 2020 | 21.33 |
| Oct 15, 2020 | 21.32 |
| Oct 14, 2020 | 21.31 |
| Oct 13, 2020 | 21.30 |
| Oct 12, 2020 | 21.29 |
| Oct 9, 2020 | 21.28 |
| Oct 8, 2020 | 21.27 |
| Oct 7, 2020 | 21.27 |
| Oct 6, 2020 | 21.27 |
| Oct 5, 2020 | 21.27 |
| Oct 2, 2020 | 21.26 |
| Oct 1, 2020 | 21.25 |
| Sep 30, 2020 | 21.25 |
| Sep 29, 2020 | 21.25 |
| Sep 28, 2020 | 21.24 |
| Sep 25, 2020 | 21.24 |
| Sep 24, 2020 | 21.23 |
| Sep 23, 2020 | 21.23 |
| Sep 22, 2020 | 21.22 |
| Sep 21, 2020 | 21.21 |
| Sep 18, 2020 | 21.20 |
| Sep 17, 2020 | 21.18 |
| Sep 16, 2020 | 21.15 |
| Sep 15, 2020 | 21.13 |
| Sep 14, 2020 | 21.12 |
| Sep 11, 2020 | 21.10 |
| Sep 10, 2020 | 21.08 |
| Sep 9, 2020 | 21.05 |
| Sep 8, 2020 | 21.03 |
| Sep 4, 2020 | 21.00 |
| Sep 3, 2020 | 20.98 |
| Sep 2, 2020 | 20.96 |
| Sep 1, 2020 | 20.94 |
| Aug 31, 2020 | 20.92 |
| Aug 28, 2020 | 20.90 |
| Aug 27, 2020 | 20.88 |
| Aug 26, 2020 | 20.86 |
| Aug 25, 2020 | 20.85 |
| Aug 24, 2020 | 20.83 |
| Aug 21, 2020 | 20.81 |
| Aug 20, 2020 | 20.79 |
| Aug 19, 2020 | 20.77 |
| Aug 18, 2020 | 20.75 |
| Aug 17, 2020 | 20.72 |
| Aug 14, 2020 | 20.69 |
| Aug 13, 2020 | 20.65 |
| Aug 12, 2020 | 20.60 |
| Aug 11, 2020 | 20.55 |
| Aug 10, 2020 | 20.51 |
| Aug 7, 2020 | 20.47 |
| Aug 6, 2020 | 20.44 |
| Aug 5, 2020 | 20.42 |
| Aug 4, 2020 | 20.39 |
| Aug 3, 2020 | 20.37 |
| Jul 31, 2020 | 20.34 |
| Jul 30, 2020 | 20.31 |
| Jul 29, 2020 | 20.29 |
| Jul 28, 2020 | 20.27 |
| Jul 27, 2020 | 20.24 |
| Jul 24, 2020 | 20.22 |
| Jul 23, 2020 | 20.21 |
| Jul 22, 2020 | 20.19 |
| Jul 21, 2020 | 20.17 |
| Jul 20, 2020 | 20.16 |
| Jul 17, 2020 | 20.14 |
| Jul 16, 2020 | 20.13 |
| Jul 15, 2020 | 20.12 |
| Jul 14, 2020 | 20.11 |
| Jul 13, 2020 | 20.10 |
| Jul 10, 2020 | 20.10 |
| Jul 9, 2020 | 20.09 |
| Jul 8, 2020 | 20.09 |
| Jul 7, 2020 | 20.09 |
| Jul 6, 2020 | 20.09 |
| Jul 2, 2020 | 20.09 |
| Jul 1, 2020 | 20.10 |
| Jun 30, 2020 | 20.10 |
| Jun 29, 2020 | 20.11 |
| Jun 26, 2020 | 20.11 |
| Jun 25, 2020 | 20.12 |
| Jun 24, 2020 | 20.13 |
| Jun 23, 2020 | 20.13 |
| Jun 22, 2020 | 20.14 |
| Jun 19, 2020 | 20.15 |
| Jun 18, 2020 | 20.16 |
| Jun 17, 2020 | 20.17 |
| Jun 16, 2020 | 20.17 |
| Jun 15, 2020 | 20.18 |
| Jun 12, 2020 | 20.19 |
| Jun 11, 2020 | 20.20 |
| Jun 10, 2020 | 20.21 |
| Jun 9, 2020 | 20.22 |
| Jun 8, 2020 | 20.22 |
| Jun 5, 2020 | 20.22 |
| Jun 4, 2020 | 20.22 |
| Jun 3, 2020 | 20.23 |
| Jun 2, 2020 | 20.24 |
| Jun 1, 2020 | 20.24 |
| May 29, 2020 | 20.25 |
| May 28, 2020 | 20.26 |
| May 27, 2020 | 20.26 |
| May 26, 2020 | 20.26 |
| May 22, 2020 | 20.27 |
| May 21, 2020 | 20.28 |
| May 20, 2020 | 20.30 |
| May 19, 2020 | 20.32 |
| May 18, 2020 | 20.35 |
| May 15, 2020 | 20.37 |
| May 14, 2020 | 20.40 |
| May 13, 2020 | 20.43 |
| May 12, 2020 | 20.45 |
| May 11, 2020 | 20.48 |
| May 8, 2020 | 20.49 |
| May 7, 2020 | 20.51 |
| May 6, 2020 | 20.54 |
| May 5, 2020 | 20.56 |
| May 4, 2020 | 20.58 |
| May 1, 2020 | 20.60 |
| Apr 30, 2020 | 20.62 |
| Apr 29, 2020 | 20.63 |
| Apr 28, 2020 | 20.64 |
| Apr 27, 2020 | 20.66 |
| Apr 24, 2020 | 20.67 |
| Apr 23, 2020 | 20.69 |
| Apr 22, 2020 | 20.70 |
| Apr 21, 2020 | 20.71 |
| Apr 20, 2020 | 20.73 |
| Apr 17, 2020 | 20.75 |
| Apr 16, 2020 | 20.77 |
| Apr 15, 2020 | 20.79 |
| Apr 14, 2020 | 20.82 |
| Apr 13, 2020 | 20.84 |
| Apr 9, 2020 | 20.86 |
| Apr 8, 2020 | 20.87 |
| Apr 7, 2020 | 20.88 |
| Apr 6, 2020 | 20.90 |
| Apr 3, 2020 | 20.92 |
| Apr 2, 2020 | 20.94 |
| Apr 1, 2020 | 20.95 |
| Mar 31, 2020 | 20.97 |
| Mar 30, 2020 | 20.98 |
| Mar 27, 2020 | 20.99 |
| Mar 26, 2020 | 21.01 |
| Mar 25, 2020 | 21.01 |
| Mar 24, 2020 | 21.02 |
| Mar 23, 2020 | 21.03 |
| Mar 20, 2020 | 21.04 |
| Mar 19, 2020 | 21.05 |
| Mar 18, 2020 | 21.06 |
| Mar 17, 2020 | 21.09 |
| Mar 16, 2020 | 21.10 |
| Mar 13, 2020 | 21.11 |
| Mar 12, 2020 | 21.11 |
| Mar 11, 2020 | 21.11 |
| Mar 10, 2020 | 21.11 |
| Mar 9, 2020 | 21.10 |
| Mar 6, 2020 | 21.09 |
| Mar 5, 2020 | 21.08 |
| Mar 4, 2020 | 21.07 |
| Mar 3, 2020 | 21.07 |
| Mar 2, 2020 | 21.06 |
| Feb 28, 2020 | 21.06 |
| Feb 27, 2020 | 21.07 |
| Feb 26, 2020 | 21.06 |
| Feb 25, 2020 | 21.06 |
| Feb 24, 2020 | 21.06 |
| Feb 21, 2020 | 21.05 |
| Feb 20, 2020 | 21.04 |
| Feb 19, 2020 | 21.04 |
| Feb 18, 2020 | 21.04 |
| Feb 14, 2020 | 21.03 |
| Feb 13, 2020 | 21.01 |
| Feb 12, 2020 | 21.00 |
| Feb 11, 2020 | 20.98 |
| Feb 10, 2020 | 20.97 |
| Feb 7, 2020 | 20.96 |
| Feb 6, 2020 | 20.95 |
| Feb 5, 2020 | 20.94 |
| Feb 4, 2020 | 20.93 |
| Feb 3, 2020 | 20.92 |
| Jan 31, 2020 | 20.91 |
| Jan 30, 2020 | 20.91 |
| Jan 29, 2020 | 20.90 |
| Jan 28, 2020 | 20.89 |
| Jan 27, 2020 | 20.88 |
| Jan 24, 2020 | 20.87 |
| Jan 23, 2020 | 20.86 |
| Jan 22, 2020 | 20.85 |
| Jan 21, 2020 | 20.85 |
| Jan 17, 2020 | 20.84 |
| Jan 16, 2020 | 20.83 |
| Jan 15, 2020 | 20.81 |
| Jan 14, 2020 | 20.80 |
| Jan 13, 2020 | 20.79 |
| Jan 10, 2020 | 20.77 |
| Jan 9, 2020 | 20.76 |
| Jan 8, 2020 | 20.75 |
| Jan 7, 2020 | 20.73 |
| Jan 6, 2020 | 20.71 |
| Jan 3, 2020 | 20.70 |
| Jan 2, 2020 | 20.69 |
| Dec 31, 2019 | 20.67 |
| Dec 30, 2019 | 20.66 |
| Dec 27, 2019 | 20.64 |
| Dec 26, 2019 | 20.63 |
| Dec 24, 2019 | 20.61 |
| Dec 23, 2019 | 20.60 |
| Dec 20, 2019 | 20.59 |
| Dec 19, 2019 | 20.57 |
| Dec 18, 2019 | 20.56 |
| Dec 17, 2019 | 20.55 |
| Dec 16, 2019 | 20.54 |
| Dec 13, 2019 | 20.53 |
| Dec 12, 2019 | 20.52 |
| Dec 11, 2019 | 20.52 |
| Dec 10, 2019 | 20.51 |
| Dec 9, 2019 | 20.50 |
| Dec 6, 2019 | 20.50 |
| Dec 5, 2019 | 20.50 |
| Dec 4, 2019 | 20.50 |
| Dec 3, 2019 | 20.50 |
| Dec 2, 2019 | 20.51 |
| Nov 29, 2019 | 20.51 |
| Nov 27, 2019 | 20.51 |
| Nov 26, 2019 | 20.50 |
| Nov 25, 2019 | 20.50 |
| Nov 22, 2019 | 20.49 |
| Nov 21, 2019 | 20.48 |
| Nov 20, 2019 | 20.48 |
| Nov 19, 2019 | 20.49 |
| Nov 18, 2019 | 20.49 |
| Nov 15, 2019 | 20.50 |
| Nov 14, 2019 | 20.50 |
| Nov 13, 2019 | 20.50 |
| Nov 12, 2019 | 20.49 |
| Nov 11, 2019 | 20.49 |
| Nov 8, 2019 | 20.48 |
| Nov 7, 2019 | 20.47 |
| Nov 6, 2019 | 20.46 |
| Nov 5, 2019 | 20.45 |
| Nov 4, 2019 | 20.45 |
| Nov 1, 2019 | 20.44 |
| Oct 31, 2019 | 20.44 |
| Oct 30, 2019 | 20.44 |
| Oct 29, 2019 | 20.44 |
| Oct 28, 2019 | 20.45 |
| Oct 25, 2019 | 20.45 |
| Oct 24, 2019 | 20.46 |
| Oct 23, 2019 | 20.47 |
| Oct 22, 2019 | 20.48 |
| Oct 21, 2019 | 20.48 |
| Oct 18, 2019 | 20.49 |
| Oct 17, 2019 | 20.49 |
| Oct 16, 2019 | 20.49 |
| Oct 15, 2019 | 20.49 |
| Oct 14, 2019 | 20.49 |
| Oct 11, 2019 | 20.49 |
| Oct 10, 2019 | 20.49 |
| Oct 9, 2019 | 20.50 |
| Oct 8, 2019 | 20.50 |
| Oct 7, 2019 | 20.50 |
| Oct 4, 2019 | 20.50 |
| Oct 3, 2019 | 20.50 |
| Oct 2, 2019 | 20.50 |
| Oct 1, 2019 | 20.51 |
| Sep 30, 2019 | 20.51 |
| Sep 27, 2019 | 20.51 |
| Sep 26, 2019 | 20.51 |
| Sep 25, 2019 | 20.51 |
| Sep 24, 2019 | 20.50 |
| Sep 23, 2019 | 20.49 |
| Sep 20, 2019 | 20.49 |
| Sep 19, 2019 | 20.48 |
| Sep 18, 2019 | 20.48 |
| Sep 17, 2019 | 20.47 |
| Sep 16, 2019 | 20.46 |
| Sep 13, 2019 | 20.46 |
| Sep 12, 2019 | 20.44 |
| Sep 11, 2019 | 20.43 |
| Sep 10, 2019 | 20.42 |
| Sep 9, 2019 | 20.41 |
| Sep 6, 2019 | 20.40 |
| Sep 5, 2019 | 20.39 |
| Sep 4, 2019 | 20.38 |
| Sep 3, 2019 | 20.37 |
| Aug 30, 2019 | 20.36 |
| Aug 29, 2019 | 20.35 |
| Aug 28, 2019 | 20.33 |
| Aug 27, 2019 | 20.32 |
| Aug 26, 2019 | 20.31 |
| Aug 23, 2019 | 20.29 |
| Aug 22, 2019 | 20.28 |
| Aug 21, 2019 | 20.26 |
| Aug 20, 2019 | 20.24 |
| Aug 19, 2019 | 20.21 |
| Aug 16, 2019 | 20.19 |
| Aug 15, 2019 | 20.15 |
| Aug 14, 2019 | 20.12 |
| Aug 13, 2019 | 20.10 |
| Aug 12, 2019 | 20.07 |
| Aug 9, 2019 | 20.05 |
| Aug 8, 2019 | 20.03 |
| Aug 7, 2019 | 20.00 |
| Aug 6, 2019 | 19.98 |
| Aug 5, 2019 | 19.96 |
| Aug 2, 2019 | 19.93 |
| Aug 1, 2019 | 19.90 |
| Jul 31, 2019 | 19.88 |
| Jul 30, 2019 | 19.86 |
| Jul 29, 2019 | 19.84 |
| Jul 26, 2019 | 19.83 |
| Jul 25, 2019 | 19.82 |
| Jul 24, 2019 | 19.81 |
| Jul 23, 2019 | 19.79 |
| Jul 22, 2019 | 19.78 |
| Jul 19, 2019 | 19.77 |
| Jul 18, 2019 | 19.77 |
| Jul 17, 2019 | 19.76 |
| Jul 16, 2019 | 19.76 |
| Jul 15, 2019 | 19.75 |
| Jul 12, 2019 | 19.75 |
| Jul 11, 2019 | 19.75 |
| Jul 10, 2019 | 19.75 |
| Jul 9, 2019 | 19.75 |
| Jul 8, 2019 | 19.75 |
| Jul 5, 2019 | 19.75 |
| Jul 3, 2019 | 19.75 |
| Jul 2, 2019 | 19.75 |
| Jul 1, 2019 | 19.74 |
| Jun 28, 2019 | 19.74 |
| Jun 27, 2019 | 19.73 |
| Jun 26, 2019 | 19.72 |
| Jun 25, 2019 | 19.72 |
| Jun 24, 2019 | 19.72 |
| Jun 21, 2019 | 19.72 |
| Jun 20, 2019 | 19.72 |
| Jun 19, 2019 | 19.73 |
| Jun 18, 2019 | 19.73 |
| Jun 17, 2019 | 19.73 |
| Jun 14, 2019 | 19.73 |
| Jun 13, 2019 | 19.74 |
| Jun 12, 2019 | 19.74 |
| Jun 11, 2019 | 19.75 |
| Jun 10, 2019 | 19.76 |
| Jun 7, 2019 | 19.76 |
| Jun 6, 2019 | 19.77 |
| Jun 5, 2019 | 19.77 |
| Jun 4, 2019 | 19.78 |
| Jun 3, 2019 | 19.78 |
| May 31, 2019 | 19.79 |
| May 30, 2019 | 19.80 |
| May 29, 2019 | 19.80 |
| May 28, 2019 | 19.81 |
| May 24, 2019 | 19.82 |
| May 23, 2019 | 19.83 |
| May 22, 2019 | 19.84 |
| May 21, 2019 | 19.86 |
| May 20, 2019 | 19.87 |
| May 17, 2019 | 19.87 |
| May 16, 2019 | 19.87 |
| May 15, 2019 | 19.87 |
| May 14, 2019 | 19.87 |
| May 13, 2019 | 19.88 |
| May 10, 2019 | 19.88 |
| May 9, 2019 | 19.88 |
| May 8, 2019 | 19.88 |
| May 7, 2019 | 19.88 |
| May 6, 2019 | 19.88 |
| May 3, 2019 | 19.87 |
| May 2, 2019 | 19.86 |
| May 1, 2019 | 19.86 |
| Apr 30, 2019 | 19.86 |
| Apr 29, 2019 | 19.86 |
| Apr 26, 2019 | 19.85 |
| Apr 25, 2019 | 19.85 |
| Apr 24, 2019 | 19.85 |
| Apr 23, 2019 | 19.85 |
| Apr 22, 2019 | 19.85 |
| Apr 18, 2019 | 19.84 |
| Apr 17, 2019 | 19.83 |
| Apr 16, 2019 | 19.83 |
| Apr 15, 2019 | 19.82 |
| Apr 12, 2019 | 19.81 |
| Apr 11, 2019 | 19.80 |
| Apr 10, 2019 | 19.78 |
| Apr 9, 2019 | 19.77 |
| Apr 8, 2019 | 19.76 |
| Apr 5, 2019 | 19.76 |
| Apr 4, 2019 | 19.75 |
| Apr 3, 2019 | 19.75 |
| Apr 2, 2019 | 19.75 |
| Apr 1, 2019 | 19.75 |
| Mar 29, 2019 | 19.76 |
| Mar 28, 2019 | 19.76 |
| Mar 27, 2019 | 19.76 |
| Mar 26, 2019 | 19.76 |
| Mar 25, 2019 | 19.75 |
| Mar 22, 2019 | 19.74 |
| Mar 21, 2019 | 19.74 |
| Mar 20, 2019 | 19.72 |
| Mar 19, 2019 | 19.70 |
| Mar 18, 2019 | 19.68 |
| Mar 15, 2019 | 19.67 |
| Mar 14, 2019 | 19.65 |
| Mar 13, 2019 | 19.64 |
| Mar 12, 2019 | 19.62 |
| Mar 11, 2019 | 19.60 |
| Mar 8, 2019 | 19.58 |
| Mar 7, 2019 | 19.56 |
| Mar 6, 2019 | 19.54 |
| Mar 5, 2019 | 19.52 |
| Mar 4, 2019 | 19.50 |
| Mar 1, 2019 | 19.47 |
| Feb 28, 2019 | 19.45 |
| Feb 27, 2019 | 19.42 |
| Feb 26, 2019 | 19.40 |
| Feb 25, 2019 | 19.38 |
| Feb 22, 2019 | 19.35 |
| Feb 21, 2019 | 19.33 |
| Feb 20, 2019 | 19.30 |
| Feb 19, 2019 | 19.27 |
| Feb 15, 2019 | 19.24 |
| Feb 14, 2019 | 19.22 |
| Feb 13, 2019 | 19.20 |
| Feb 12, 2019 | 19.18 |
| Feb 11, 2019 | 19.17 |
| Feb 8, 2019 | 19.16 |
| Feb 7, 2019 | 19.14 |
| Feb 6, 2019 | 19.13 |
| Feb 5, 2019 | 19.11 |
| Feb 4, 2019 | 19.08 |
| Feb 1, 2019 | 19.07 |
| Jan 31, 2019 | 19.04 |
| Jan 30, 2019 | 19.03 |
| Jan 29, 2019 | 19.01 |
| Jan 28, 2019 | 18.99 |
| Jan 25, 2019 | 18.97 |
| Jan 24, 2019 | 18.95 |
| Jan 23, 2019 | 18.93 |
| Jan 22, 2019 | 18.91 |
| Jan 18, 2019 | 18.89 |
| Jan 17, 2019 | 18.86 |
| Jan 16, 2019 | 18.84 |
| Jan 15, 2019 | 18.81 |
| Jan 14, 2019 | 18.79 |
| Jan 11, 2019 | 18.77 |
| Jan 10, 2019 | 18.74 |
| Jan 9, 2019 | 18.72 |
| Jan 8, 2019 | 18.69 |
| Jan 7, 2019 | 18.66 |
| Jan 4, 2019 | 18.64 |
| Jan 3, 2019 | 18.62 |
| Jan 2, 2019 | 18.60 |
| Dec 31, 2018 | 18.58 |
| Dec 28, 2018 | 18.56 |
| Dec 27, 2018 | 18.54 |
| Dec 26, 2018 | 18.53 |
| Dec 24, 2018 | 18.52 |
| Dec 21, 2018 | 18.51 |
| Dec 20, 2018 | 18.49 |
| Dec 19, 2018 | 18.48 |
| Dec 18, 2018 | 18.47 |
| Dec 17, 2018 | 18.45 |
| Dec 14, 2018 | 18.43 |
| Dec 13, 2018 | 18.41 |
| Dec 12, 2018 | 18.39 |
| Dec 11, 2018 | 18.37 |
| Dec 10, 2018 | 18.35 |
| Dec 7, 2018 | 18.33 |
| Dec 6, 2018 | 18.32 |
| Dec 4, 2018 | 18.31 |
| Dec 3, 2018 | 18.29 |
| Nov 30, 2018 | 18.28 |
| Nov 29, 2018 | 18.26 |
| Nov 28, 2018 | 18.25 |
| Nov 27, 2018 | 18.23 |
| Nov 26, 2018 | 18.22 |
| Nov 23, 2018 | 18.21 |
| Nov 21, 2018 | 18.19 |
| Nov 20, 2018 | 18.17 |
| Nov 19, 2018 | 18.16 |
| Nov 16, 2018 | 18.14 |
| Nov 15, 2018 | 18.13 |
| Nov 14, 2018 | 18.12 |
| Nov 13, 2018 | 18.11 |
| Nov 12, 2018 | 18.09 |
| Nov 9, 2018 | 18.09 |
| Nov 8, 2018 | 18.08 |
| Nov 7, 2018 | 18.07 |
| Nov 6, 2018 | 18.06 |
| Nov 5, 2018 | 18.06 |
| Nov 2, 2018 | 18.05 |
| Nov 1, 2018 | 18.05 |
| Oct 31, 2018 | 18.04 |
| Oct 30, 2018 | 18.05 |
| Oct 29, 2018 | 18.05 |
| Oct 26, 2018 | 18.06 |
| Oct 25, 2018 | 18.06 |
| Oct 24, 2018 | 18.06 |
| Oct 23, 2018 | 18.07 |
| Oct 22, 2018 | 18.07 |
| Oct 19, 2018 | 18.07 |
| Oct 18, 2018 | 18.06 |
| Oct 17, 2018 | 18.06 |
| Oct 16, 2018 | 18.06 |
| Oct 15, 2018 | 18.06 |
| Oct 12, 2018 | 18.06 |
| Oct 11, 2018 | 18.06 |
| Oct 10, 2018 | 18.06 |
| Oct 9, 2018 | 18.06 |
| Oct 8, 2018 | 18.05 |
| Oct 5, 2018 | 18.05 |
| Oct 4, 2018 | 18.05 |
| Oct 3, 2018 | 18.04 |
| Oct 2, 2018 | 18.04 |
| Oct 1, 2018 | 18.03 |
| Sep 28, 2018 | 18.03 |
| Sep 27, 2018 | 18.01 |
| Sep 26, 2018 | 18.00 |
| Sep 25, 2018 | 17.99 |
| Sep 24, 2018 | 17.98 |
| Sep 21, 2018 | 17.97 |
| Sep 20, 2018 | 17.96 |
| Sep 19, 2018 | 17.95 |
| Sep 18, 2018 | 17.94 |
| Sep 17, 2018 | 17.93 |
| Sep 14, 2018 | 17.92 |
| Sep 13, 2018 | 17.92 |
| Sep 12, 2018 | 17.91 |
| Sep 11, 2018 | 17.91 |
| Sep 10, 2018 | 17.91 |
| Sep 7, 2018 | 17.91 |
| Sep 6, 2018 | 17.91 |
| Sep 5, 2018 | 17.90 |
| Sep 4, 2018 | 17.89 |
| Aug 31, 2018 | 17.88 |
| Aug 30, 2018 | 17.87 |
| Aug 29, 2018 | 17.86 |
| Aug 28, 2018 | 17.85 |
| Aug 27, 2018 | 17.83 |
| Aug 24, 2018 | 17.82 |
| Aug 23, 2018 | 17.80 |
| Aug 22, 2018 | 17.78 |
| Aug 21, 2018 | 17.77 |
| Aug 20, 2018 | 17.76 |
| Aug 17, 2018 | 17.75 |
| Aug 16, 2018 | 17.75 |
| Aug 15, 2018 | 17.74 |
| Aug 14, 2018 | 17.74 |
| Aug 13, 2018 | 17.74 |
| Aug 10, 2018 | 17.75 |
| Aug 9, 2018 | 17.75 |
| Aug 8, 2018 | 17.75 |
| Aug 7, 2018 | 17.75 |
| Aug 6, 2018 | 17.75 |
| Aug 3, 2018 | 17.75 |
| Aug 2, 2018 | 17.75 |
| Aug 1, 2018 | 17.75 |
| Jul 31, 2018 | 17.76 |
| Jul 30, 2018 | 17.77 |
| Jul 27, 2018 | 17.78 |
| Jul 26, 2018 | 17.79 |
| Jul 25, 2018 | 17.79 |
| Jul 24, 2018 | 17.80 |
| Jul 23, 2018 | 17.81 |
| Jul 20, 2018 | 17.81 |
| Jul 19, 2018 | 17.83 |
| Jul 18, 2018 | 17.84 |
| Jul 17, 2018 | 17.85 |
| Jul 16, 2018 | 17.86 |
| Jul 13, 2018 | 17.86 |
| Jul 12, 2018 | 17.87 |
| Jul 11, 2018 | 17.87 |
| Jul 10, 2018 | 17.87 |
| Jul 9, 2018 | 17.88 |
| Jul 6, 2018 | 17.88 |
| Jul 5, 2018 | 17.89 |
| Jul 3, 2018 | 17.89 |
| Jul 2, 2018 | 17.90 |
| Jun 29, 2018 | 17.90 |
| Jun 28, 2018 | 17.91 |
| Jun 27, 2018 | 17.91 |
| Jun 26, 2018 | 17.92 |
| Jun 25, 2018 | 17.92 |
| Jun 22, 2018 | 17.93 |
| Jun 21, 2018 | 17.94 |
| Jun 20, 2018 | 17.94 |
| Jun 19, 2018 | 17.94 |
| Jun 18, 2018 | 17.93 |
| Jun 15, 2018 | 17.93 |
| Jun 14, 2018 | 17.92 |
| Jun 13, 2018 | 17.91 |
| Jun 12, 2018 | 17.91 |
| Jun 11, 2018 | 17.90 |
| Jun 8, 2018 | 17.90 |
| Jun 7, 2018 | 17.90 |
| Jun 6, 2018 | 17.91 |
| Jun 5, 2018 | 17.91 |
| Jun 4, 2018 | 17.92 |
| Jun 1, 2018 | 17.94 |
| May 31, 2018 | 17.96 |
| May 30, 2018 | 17.99 |
| May 29, 2018 | 18.00 |
| May 25, 2018 | 18.02 |
| May 24, 2018 | 18.04 |
| May 23, 2018 | 18.06 |
| May 22, 2018 | 18.09 |
| May 21, 2018 | 18.11 |
| May 18, 2018 | 18.14 |
| May 17, 2018 | 18.17 |
| May 16, 2018 | 18.21 |
| May 15, 2018 | 18.24 |
| May 14, 2018 | 18.27 |
| May 11, 2018 | 18.30 |
| May 10, 2018 | 18.34 |
| May 9, 2018 | 18.37 |
| May 8, 2018 | 18.41 |
| May 7, 2018 | 18.44 |
| May 4, 2018 | 18.48 |
| May 3, 2018 | 18.51 |
| May 2, 2018 | 18.55 |
| May 1, 2018 | 18.59 |
| Apr 30, 2018 | 18.63 |
| Apr 27, 2018 | 18.66 |
| Apr 26, 2018 | 18.70 |
| Apr 25, 2018 | 18.73 |
| Apr 24, 2018 | 18.76 |
| Apr 23, 2018 | 18.80 |
| Apr 20, 2018 | 18.83 |
| Apr 19, 2018 | 18.87 |
| Apr 18, 2018 | 18.90 |
| Apr 17, 2018 | 18.93 |
| Apr 16, 2018 | 18.96 |
| Apr 13, 2018 | 19.00 |
| Apr 12, 2018 | 19.03 |
| Apr 11, 2018 | 19.06 |
| Apr 10, 2018 | 19.10 |
| Apr 9, 2018 | 19.13 |
| Apr 6, 2018 | 19.16 |
| Apr 5, 2018 | 19.20 |
| Apr 4, 2018 | 19.24 |
| Apr 3, 2018 | 19.28 |
| Apr 2, 2018 | 19.31 |
| Mar 29, 2018 | 19.35 |
| Mar 28, 2018 | 19.39 |
| Mar 27, 2018 | 19.43 |
| Mar 26, 2018 | 19.47 |
| Mar 23, 2018 | 19.51 |
| Mar 22, 2018 | 19.55 |
| Mar 21, 2018 | 19.59 |
| Mar 20, 2018 | 19.62 |
| Mar 19, 2018 | 19.66 |
| Mar 16, 2018 | 19.69 |
| Mar 15, 2018 | 19.73 |
| Mar 14, 2018 | 19.76 |
| Mar 13, 2018 | 19.79 |
| Mar 12, 2018 | 19.82 |
| Mar 9, 2018 | 19.85 |
| Mar 8, 2018 | 19.88 |
| Mar 7, 2018 | 19.92 |
| Mar 6, 2018 | 19.95 |
| Mar 5, 2018 | 19.99 |
| Mar 2, 2018 | 20.02 |
| Mar 1, 2018 | 20.06 |
| Feb 28, 2018 | 20.10 |
| Feb 27, 2018 | 20.14 |
| Feb 26, 2018 | 20.18 |
| Feb 23, 2018 | 20.22 |
| Feb 22, 2018 | 20.25 |
| Feb 21, 2018 | 20.29 |
| Feb 20, 2018 | 20.33 |
| Feb 16, 2018 | 20.37 |
| Feb 15, 2018 | 20.41 |
| Feb 14, 2018 | 20.44 |
| Feb 13, 2018 | 20.48 |
| Feb 12, 2018 | 20.52 |
| Feb 9, 2018 | 20.56 |
| Feb 8, 2018 | 20.61 |
| Feb 7, 2018 | 20.66 |
| Feb 6, 2018 | 20.70 |
| Feb 5, 2018 | 20.73 |
| Feb 2, 2018 | 20.77 |
| Feb 1, 2018 | 20.79 |
| Jan 31, 2018 | 20.82 |
| Jan 30, 2018 | 20.84 |
| Jan 29, 2018 | 20.87 |
| Jan 26, 2018 | 20.89 |
| Jan 25, 2018 | 20.92 |
| Jan 24, 2018 | 20.95 |
| Jan 23, 2018 | 20.98 |
| Jan 22, 2018 | 21.01 |
| Jan 19, 2018 | 21.04 |
| Jan 18, 2018 | 21.07 |
| Jan 17, 2018 | 21.10 |
| Jan 16, 2018 | 21.13 |
| Jan 12, 2018 | 21.17 |
| Jan 11, 2018 | 21.20 |
| Jan 10, 2018 | 21.23 |
| Jan 9, 2018 | 21.27 |
| Jan 8, 2018 | 21.30 |
| Jan 5, 2018 | 21.33 |
| Jan 4, 2018 | 21.36 |
| Jan 3, 2018 | 21.39 |
| Jan 2, 2018 | 21.43 |
| Dec 29, 2017 | 21.46 |
| Dec 28, 2017 | 21.49 |
| Dec 27, 2017 | 21.53 |
| Dec 26, 2017 | 21.56 |
| Dec 22, 2017 | 21.59 |
| Dec 21, 2017 | 21.62 |
| Dec 20, 2017 | 21.65 |
| Dec 19, 2017 | 21.68 |
| Dec 18, 2017 | 21.70 |
| Dec 15, 2017 | 21.73 |
| Dec 14, 2017 | 21.76 |
| Dec 13, 2017 | 21.80 |
| Dec 12, 2017 | 21.83 |
| Dec 11, 2017 | 21.86 |
| Dec 8, 2017 | 21.89 |
| Dec 7, 2017 | 21.93 |
| Dec 6, 2017 | 21.96 |
| Dec 5, 2017 | 21.99 |
| Dec 4, 2017 | 22.03 |
| Dec 1, 2017 | 22.06 |
| Nov 30, 2017 | 22.09 |
| Nov 29, 2017 | 22.12 |
| Nov 28, 2017 | 22.15 |
| Nov 27, 2017 | 22.18 |
| Nov 24, 2017 | 22.21 |
| Nov 22, 2017 | 22.24 |
| Nov 21, 2017 | 22.26 |
| Nov 20, 2017 | 22.29 |
| Nov 17, 2017 | 22.32 |
| Nov 16, 2017 | 22.35 |
| Nov 15, 2017 | 22.39 |
| Nov 14, 2017 | 22.43 |
| Nov 13, 2017 | 22.48 |
| Nov 10, 2017 | 22.52 |
| Nov 9, 2017 | 22.56 |
| Nov 8, 2017 | 22.61 |
| Nov 7, 2017 | 22.66 |
| Nov 6, 2017 | 22.71 |
| Nov 3, 2017 | 22.75 |
| Nov 2, 2017 | 22.79 |
| Nov 1, 2017 | 22.83 |
| Oct 31, 2017 | 22.87 |
| Oct 30, 2017 | 22.90 |
| Oct 27, 2017 | 22.94 |
| Oct 26, 2017 | 22.98 |
| Oct 25, 2017 | 23.01 |
| Oct 24, 2017 | 23.05 |
| Oct 23, 2017 | 23.08 |
| Oct 20, 2017 | 23.11 |
| Oct 19, 2017 | 23.15 |
| Oct 18, 2017 | 23.18 |
| Oct 17, 2017 | 23.21 |
| Oct 16, 2017 | 23.25 |
| Oct 13, 2017 | 23.28 |
| Oct 12, 2017 | 23.31 |
| Oct 11, 2017 | 23.35 |
| Oct 10, 2017 | 23.38 |
| Oct 9, 2017 | 23.41 |
| Oct 6, 2017 | 23.44 |
| Oct 5, 2017 | 23.48 |
| Oct 4, 2017 | 23.51 |
| Oct 3, 2017 | 23.53 |
| Oct 2, 2017 | 23.56 |
| Sep 29, 2017 | 23.59 |
| Sep 28, 2017 | 23.62 |
| Sep 27, 2017 | 23.65 |
| Sep 26, 2017 | 23.69 |
| Sep 25, 2017 | 23.73 |
| Sep 22, 2017 | 23.76 |
| Sep 21, 2017 | 23.79 |
| Sep 20, 2017 | 23.82 |
| Sep 19, 2017 | 23.85 |
| Sep 18, 2017 | 23.87 |
| Sep 15, 2017 | 23.89 |
| Sep 14, 2017 | 23.92 |
| Sep 13, 2017 | 23.94 |
| Sep 12, 2017 | 23.97 |
| Sep 11, 2017 | 23.99 |
| Sep 8, 2017 | 24.02 |
| Sep 7, 2017 | 24.05 |
| Sep 6, 2017 | 24.07 |
| Sep 5, 2017 | 24.09 |
| Sep 1, 2017 | 24.11 |
| Aug 31, 2017 | 24.13 |
| Aug 30, 2017 | 24.16 |
| Aug 29, 2017 | 24.18 |
| Aug 28, 2017 | 24.20 |
| Aug 25, 2017 | 24.22 |
| Aug 24, 2017 | 24.23 |
| Aug 23, 2017 | 24.24 |
| Aug 22, 2017 | 24.25 |
| Aug 21, 2017 | 24.26 |
| Aug 18, 2017 | 24.27 |
| Aug 17, 2017 | 24.27 |
| Aug 16, 2017 | 24.28 |
| Aug 15, 2017 | 24.28 |
| Aug 14, 2017 | 24.28 |
| Aug 11, 2017 | 24.28 |
| Aug 10, 2017 | 24.28 |
| Aug 9, 2017 | 24.28 |
| Aug 8, 2017 | 24.28 |
| Aug 7, 2017 | 24.28 |
| Aug 4, 2017 | 24.27 |
| Aug 3, 2017 | 24.27 |
| Aug 2, 2017 | 24.26 |
| Aug 1, 2017 | 24.26 |
| Jul 31, 2017 | 24.25 |
| Jul 28, 2017 | 24.24 |
| Jul 27, 2017 | 24.23 |
| Jul 26, 2017 | 24.23 |
| Jul 25, 2017 | 24.22 |
| Jul 24, 2017 | 24.21 |
| Jul 21, 2017 | 24.20 |
| Jul 20, 2017 | 24.19 |
| Jul 19, 2017 | 24.18 |
| Jul 18, 2017 | 24.18 |
| Jul 17, 2017 | 24.16 |
| Jul 14, 2017 | 24.15 |
| Jul 13, 2017 | 24.14 |
| Jul 12, 2017 | 24.13 |
| Jul 11, 2017 | 24.12 |
| Jul 10, 2017 | 24.11 |
| Jul 7, 2017 | 24.10 |
| Jul 6, 2017 | 24.09 |
| Jul 5, 2017 | 24.08 |
| Jul 3, 2017 | 24.07 |
| Jun 30, 2017 | 24.05 |
| Jun 29, 2017 | 24.04 |
| Jun 28, 2017 | 24.03 |
| Jun 27, 2017 | 24.01 |
| Jun 26, 2017 | 24.00 |
| Jun 23, 2017 | 23.99 |
| Jun 22, 2017 | 23.99 |
| Jun 21, 2017 | 23.98 |
| Jun 20, 2017 | 23.97 |
| Jun 19, 2017 | 23.97 |
| Jun 16, 2017 | 23.95 |
| Jun 15, 2017 | 23.94 |
| Jun 14, 2017 | 23.94 |
| Jun 13, 2017 | 23.93 |
| Jun 12, 2017 | 23.91 |
| Jun 9, 2017 | 23.90 |
| Jun 8, 2017 | 23.89 |
| Jun 7, 2017 | 23.87 |
| Jun 6, 2017 | 23.86 |
| Jun 5, 2017 | 23.86 |
| Jun 2, 2017 | 23.84 |
| Jun 1, 2017 | 23.83 |
| May 31, 2017 | 23.82 |
| May 30, 2017 | 23.81 |
| May 26, 2017 | 23.81 |
| May 25, 2017 | 23.80 |
| May 24, 2017 | 23.79 |
| May 23, 2017 | 23.78 |
| May 22, 2017 | 23.77 |
| May 19, 2017 | 23.76 |
| May 18, 2017 | 23.74 |
| May 17, 2017 | 23.72 |
| May 16, 2017 | 23.70 |
| May 15, 2017 | 23.69 |
| May 12, 2017 | 23.67 |
| May 11, 2017 | 23.66 |
| May 10, 2017 | 23.64 |
| May 9, 2017 | 23.63 |
| May 8, 2017 | 23.61 |
| May 5, 2017 | 23.60 |
| May 4, 2017 | 23.58 |
| May 3, 2017 | 23.57 |
| May 2, 2017 | 23.55 |
| May 1, 2017 | 23.54 |
| Apr 28, 2017 | 23.52 |
| Apr 27, 2017 | 23.51 |
| Apr 26, 2017 | 23.49 |
| Apr 25, 2017 | 23.47 |
| Apr 24, 2017 | 23.44 |
| Apr 21, 2017 | 23.43 |
| Apr 20, 2017 | 23.41 |
| Apr 19, 2017 | 23.40 |
| Apr 18, 2017 | 23.39 |
| Apr 17, 2017 | 23.39 |
| Apr 13, 2017 | 23.38 |
| Apr 12, 2017 | 23.37 |
| Apr 11, 2017 | 23.36 |
| Apr 10, 2017 | 23.35 |
| Apr 7, 2017 | 23.34 |
| Apr 6, 2017 | 23.33 |
| Apr 5, 2017 | 23.32 |
| Apr 4, 2017 | 23.31 |
| Apr 3, 2017 | 23.29 |
| Mar 31, 2017 | 23.28 |
| Mar 30, 2017 | 23.27 |
| Mar 29, 2017 | 23.25 |
| Mar 28, 2017 | 23.24 |
| Mar 27, 2017 | 23.23 |
| Mar 24, 2017 | 23.22 |
| Mar 23, 2017 | 23.21 |
| Mar 22, 2017 | 23.20 |
| Mar 21, 2017 | 23.19 |
| Mar 20, 2017 | 23.18 |
| Mar 17, 2017 | 23.16 |
| Mar 16, 2017 | 23.14 |
| Mar 15, 2017 | 23.11 |
| Mar 14, 2017 | 23.09 |
| Mar 13, 2017 | 23.07 |
| Mar 10, 2017 | 23.05 |
| Mar 9, 2017 | 23.03 |
| Mar 8, 2017 | 23.00 |
| Mar 7, 2017 | 22.98 |
| Mar 6, 2017 | 22.95 |
| Mar 3, 2017 | 22.92 |
| Mar 2, 2017 | 22.89 |
| Mar 1, 2017 | 22.87 |
| Feb 28, 2017 | 22.83 |
| Feb 27, 2017 | 22.81 |
| Feb 24, 2017 | 22.78 |
| Feb 23, 2017 | 22.75 |
| Feb 22, 2017 | 22.73 |
| Feb 21, 2017 | 22.70 |
| Feb 17, 2017 | 22.67 |
| Feb 16, 2017 | 22.64 |
| Feb 15, 2017 | 22.61 |
| Feb 14, 2017 | 22.58 |
| Feb 13, 2017 | 22.55 |
| Feb 10, 2017 | 22.52 |
| Feb 9, 2017 | 22.49 |
| Feb 8, 2017 | 22.46 |
| Feb 7, 2017 | 22.44 |
| Feb 6, 2017 | 22.41 |
| Feb 3, 2017 | 22.38 |
| Feb 2, 2017 | 22.35 |
| Feb 1, 2017 | 22.31 |
| Jan 31, 2017 | 22.28 |
| Jan 30, 2017 | 22.24 |
| Jan 27, 2017 | 22.21 |
| Jan 26, 2017 | 22.17 |
| Jan 25, 2017 | 22.14 |
| Jan 24, 2017 | 22.09 |
| Jan 23, 2017 | 22.05 |
| Jan 20, 2017 | 22.01 |
| Jan 19, 2017 | 21.97 |
| Jan 18, 2017 | 21.93 |
| Jan 17, 2017 | 21.89 |
| Jan 13, 2017 | 21.85 |
| Jan 12, 2017 | 21.81 |
| Jan 11, 2017 | 21.77 |
| Jan 10, 2017 | 21.72 |
| Jan 9, 2017 | 21.68 |
| Jan 6, 2017 | 21.63 |
| Jan 5, 2017 | 21.58 |
| Jan 4, 2017 | 21.54 |
| Jan 3, 2017 | 21.49 |
| Dec 30, 2016 | 21.45 |
| Dec 29, 2016 | 21.40 |
| Dec 28, 2016 | 21.35 |
| Dec 27, 2016 | 21.30 |
| Dec 23, 2016 | 21.25 |
| Dec 22, 2016 | 21.20 |
| Dec 21, 2016 | 21.15 |
| Dec 20, 2016 | 21.10 |
| Dec 19, 2016 | 21.05 |
| Dec 16, 2016 | 21.01 |
| Dec 15, 2016 | 20.96 |
| Dec 14, 2016 | 20.91 |
| Dec 13, 2016 | 20.86 |
| Dec 12, 2016 | 20.81 |
| Dec 9, 2016 | 20.75 |
| Dec 8, 2016 | 20.69 |
| Dec 7, 2016 | 20.64 |
| Dec 6, 2016 | 20.59 |
| Dec 5, 2016 | 20.54 |
| Dec 2, 2016 | 20.49 |
| Dec 1, 2016 | 20.45 |
| Nov 30, 2016 | 20.41 |
| Nov 29, 2016 | 20.38 |
| Nov 28, 2016 | 20.34 |
| Nov 25, 2016 | 20.30 |
| Nov 23, 2016 | 20.27 |
| Nov 22, 2016 | 20.24 |
| Nov 21, 2016 | 20.20 |
| Nov 18, 2016 | 20.18 |
| Nov 17, 2016 | 20.15 |
| Nov 16, 2016 | 20.13 |
| Nov 15, 2016 | 20.11 |
| Nov 14, 2016 | 20.08 |
| Nov 11, 2016 | 20.06 |
| Nov 10, 2016 | 20.04 |
| Nov 9, 2016 | 20.02 |
| Nov 8, 2016 | 20.00 |
| Nov 7, 2016 | 19.99 |
| Nov 4, 2016 | 19.97 |
| Nov 3, 2016 | 19.96 |
| Nov 2, 2016 | 19.95 |
| Nov 1, 2016 | 19.94 |
| Oct 31, 2016 | 19.92 |
| Oct 28, 2016 | 19.91 |
| Oct 27, 2016 | 19.89 |
| Oct 26, 2016 | 19.88 |
| Oct 25, 2016 | 19.86 |
| Oct 24, 2016 | 19.85 |
| Oct 21, 2016 | 19.83 |
| Oct 20, 2016 | 19.81 |
| Oct 19, 2016 | 19.79 |
| Oct 18, 2016 | 19.78 |
| Oct 17, 2016 | 19.76 |
| Oct 14, 2016 | 19.75 |
| Oct 13, 2016 | 19.73 |
| Oct 12, 2016 | 19.72 |
| Oct 11, 2016 | 19.71 |
| Oct 10, 2016 | 19.69 |
| Oct 7, 2016 | 19.68 |
| Oct 6, 2016 | 19.66 |
| Oct 5, 2016 | 19.64 |
| Oct 4, 2016 | 19.62 |
| Oct 3, 2016 | 19.61 |
| Sep 30, 2016 | 19.60 |
| Sep 29, 2016 | 19.59 |
| Sep 28, 2016 | 19.57 |
| Sep 27, 2016 | 19.56 |
| Sep 26, 2016 | 19.55 |
| Sep 23, 2016 | 19.55 |
| Sep 22, 2016 | 19.54 |
| Sep 21, 2016 | 19.53 |
| Sep 20, 2016 | 19.53 |
| Sep 19, 2016 | 19.53 |
| Sep 16, 2016 | 19.53 |
| Sep 15, 2016 | 19.53 |
| Sep 14, 2016 | 19.53 |
| Sep 13, 2016 | 19.52 |
| Sep 12, 2016 | 19.52 |
| Sep 9, 2016 | 19.52 |
| Sep 8, 2016 | 19.51 |
| Sep 7, 2016 | 19.50 |
| Sep 6, 2016 | 19.49 |
| Sep 2, 2016 | 19.48 |
| Sep 1, 2016 | 19.47 |
| Aug 31, 2016 | 19.46 |
| Aug 30, 2016 | 19.44 |
| Aug 29, 2016 | 19.43 |
| Aug 26, 2016 | 19.42 |
| Aug 25, 2016 | 19.41 |
| Aug 24, 2016 | 19.40 |
| Aug 23, 2016 | 19.39 |
| Aug 22, 2016 | 19.38 |
| Aug 19, 2016 | 19.38 |
| Aug 18, 2016 | 19.37 |
| Aug 17, 2016 | 19.37 |
| Aug 16, 2016 | 19.36 |
| Aug 15, 2016 | 19.36 |
| Aug 12, 2016 | 19.35 |
| Aug 11, 2016 | 19.35 |
| Aug 10, 2016 | 19.34 |
| Aug 9, 2016 | 19.34 |
| Aug 8, 2016 | 19.33 |
| Aug 5, 2016 | 19.33 |
| Aug 4, 2016 | 19.32 |
| Aug 3, 2016 | 19.31 |
| Aug 2, 2016 | 19.31 |
| Aug 1, 2016 | 19.31 |
| Jul 29, 2016 | 19.31 |
| Jul 28, 2016 | 19.30 |
| Jul 27, 2016 | 19.30 |
| Jul 26, 2016 | 19.29 |
| Jul 25, 2016 | 19.28 |
| Jul 22, 2016 | 19.28 |
| Jul 21, 2016 | 19.27 |
| Jul 20, 2016 | 19.26 |
| Jul 19, 2016 | 19.24 |
| Jul 18, 2016 | 19.23 |
| Jul 15, 2016 | 19.21 |
| Jul 14, 2016 | 19.20 |
| Jul 13, 2016 | 19.18 |
| Jul 12, 2016 | 19.16 |
| Jul 11, 2016 | 19.15 |
| Jul 8, 2016 | 19.13 |
| Jul 7, 2016 | 19.12 |
| Jul 6, 2016 | 19.11 |
| Jul 5, 2016 | 19.10 |
| Jul 1, 2016 | 19.08 |
| Jun 30, 2016 | 19.07 |
| Jun 29, 2016 | 19.06 |
| Jun 28, 2016 | 19.05 |
| Jun 27, 2016 | 19.04 |
| Jun 24, 2016 | 19.03 |
| Jun 23, 2016 | 19.02 |
| Jun 22, 2016 | 19.01 |
| Jun 21, 2016 | 19.00 |
| Jun 20, 2016 | 18.98 |
| Jun 17, 2016 | 18.97 |
| Jun 16, 2016 | 18.96 |
| Jun 15, 2016 | 18.95 |
| Jun 14, 2016 | 18.93 |
| Jun 13, 2016 | 18.92 |
| Jun 10, 2016 | 18.90 |
| Jun 9, 2016 | 18.87 |
| Jun 8, 2016 | 18.85 |
| Jun 7, 2016 | 18.83 |
| Jun 6, 2016 | 18.81 |
| Jun 3, 2016 | 18.80 |
| Jun 2, 2016 | 18.78 |
| Jun 1, 2016 | 18.77 |
| May 31, 2016 | 18.76 |
| May 27, 2016 | 18.76 |
| May 26, 2016 | 18.75 |
| May 25, 2016 | 18.75 |
| May 24, 2016 | 18.74 |
| May 23, 2016 | 18.73 |
| May 20, 2016 | 18.73 |
| May 19, 2016 | 18.73 |
| May 18, 2016 | 18.73 |
| May 17, 2016 | 18.73 |
| May 16, 2016 | 18.72 |
| May 13, 2016 | 18.72 |
| May 12, 2016 | 18.71 |
| May 11, 2016 | 18.70 |
| May 10, 2016 | 18.69 |
| May 9, 2016 | 18.68 |
| May 6, 2016 | 18.67 |
| May 5, 2016 | 18.67 |
| May 4, 2016 | 18.67 |
| May 3, 2016 | 18.67 |
| May 2, 2016 | 18.67 |
| Apr 29, 2016 | 18.67 |
| Apr 28, 2016 | 18.67 |
| Apr 27, 2016 | 18.68 |
| Apr 26, 2016 | 18.67 |
| Apr 25, 2016 | 18.67 |
| Apr 22, 2016 | 18.67 |
| Apr 21, 2016 | 18.67 |
| Apr 20, 2016 | 18.67 |
| Apr 19, 2016 | 18.68 |
| Apr 18, 2016 | 18.68 |
| Apr 15, 2016 | 18.68 |
| Apr 14, 2016 | 18.68 |
| Apr 13, 2016 | 18.68 |
| Apr 12, 2016 | 18.69 |
| Apr 11, 2016 | 18.70 |
| Apr 8, 2016 | 18.70 |
| Apr 7, 2016 | 18.71 |
| Apr 6, 2016 | 18.73 |
| Apr 5, 2016 | 18.74 |
| Apr 4, 2016 | 18.76 |
| Apr 1, 2016 | 18.77 |
| Mar 31, 2016 | 18.79 |
| Mar 30, 2016 | 18.80 |
| Mar 29, 2016 | 18.81 |
| Mar 28, 2016 | 18.83 |
| Mar 24, 2016 | 18.84 |
| Mar 23, 2016 | 18.85 |
| Mar 22, 2016 | 18.87 |
| Mar 21, 2016 | 18.88 |
| Mar 18, 2016 | 18.89 |
| Mar 17, 2016 | 18.90 |
| Mar 16, 2016 | 18.92 |
| Mar 15, 2016 | 18.93 |
| Mar 14, 2016 | 18.95 |
| Mar 11, 2016 | 18.96 |
| Mar 10, 2016 | 18.98 |
| Mar 9, 2016 | 19.00 |
| Mar 8, 2016 | 19.01 |
| Mar 7, 2016 | 19.03 |
| Mar 4, 2016 | 19.05 |
| Mar 3, 2016 | 19.07 |
| Mar 2, 2016 | 19.09 |
| Mar 1, 2016 | 19.11 |
| Feb 29, 2016 | 19.13 |
| Feb 26, 2016 | 19.15 |
| Feb 25, 2016 | 19.17 |
| Feb 24, 2016 | 19.19 |
| Feb 23, 2016 | 19.21 |
| Feb 22, 2016 | 19.24 |
| Feb 19, 2016 | 19.26 |
| Feb 18, 2016 | 19.28 |
| Feb 17, 2016 | 19.30 |
| Feb 16, 2016 | 19.31 |
| Feb 12, 2016 | 19.32 |
| Feb 11, 2016 | 19.34 |
| Feb 10, 2016 | 19.36 |
| Feb 9, 2016 | 19.38 |
| Feb 8, 2016 | 19.39 |
| Feb 5, 2016 | 19.41 |
| Feb 4, 2016 | 19.42 |
| Feb 3, 2016 | 19.44 |
| Feb 2, 2016 | 19.45 |
| Feb 1, 2016 | 19.46 |
| Jan 29, 2016 | 19.47 |
| Jan 28, 2016 | 19.48 |
| Jan 27, 2016 | 19.49 |
| Jan 26, 2016 | 19.51 |
| Jan 25, 2016 | 19.52 |
| Jan 22, 2016 | 19.53 |
| Jan 21, 2016 | 19.55 |
| Jan 20, 2016 | 19.56 |
| Jan 19, 2016 | 19.57 |
| Jan 15, 2016 | 19.58 |
| Jan 14, 2016 | 19.59 |
| Jan 13, 2016 | 19.60 |
| Jan 12, 2016 | 19.61 |
| Jan 11, 2016 | 19.62 |
| Jan 8, 2016 | 19.63 |
| Jan 7, 2016 | 19.64 |
| Jan 6, 2016 | 19.66 |
| Jan 5, 2016 | 19.67 |
| Jan 4, 2016 | 19.68 |
| Dec 31, 2015 | 19.69 |
| Dec 30, 2015 | 19.69 |
| Dec 29, 2015 | 19.70 |
| Dec 28, 2015 | 19.70 |
| Dec 24, 2015 | 19.70 |
| Dec 23, 2015 | 19.71 |
| Dec 22, 2015 | 19.71 |
| Dec 21, 2015 | 19.72 |
| Dec 18, 2015 | 19.72 |
| Dec 17, 2015 | 19.73 |
| Dec 16, 2015 | 19.73 |
| Dec 15, 2015 | 19.73 |
| Dec 14, 2015 | 19.73 |
| Dec 11, 2015 | 19.74 |
| Dec 10, 2015 | 19.74 |
| Dec 9, 2015 | 19.74 |
| Dec 8, 2015 | 19.74 |
| Dec 7, 2015 | 19.73 |
| Dec 4, 2015 | 19.73 |
| Dec 3, 2015 | 19.72 |
| Dec 2, 2015 | 19.72 |
| Dec 1, 2015 | 19.71 |
| Nov 30, 2015 | 19.70 |
| Nov 27, 2015 | 19.69 |
| Nov 25, 2015 | 19.69 |
| Nov 24, 2015 | 19.68 |
| Nov 23, 2015 | 19.68 |
| Nov 20, 2015 | 19.67 |
| Nov 19, 2015 | 19.67 |
| Nov 18, 2015 | 19.67 |
| Nov 17, 2015 | 19.67 |
| Nov 16, 2015 | 19.67 |
| Nov 13, 2015 | 19.67 |
| Nov 12, 2015 | 19.67 |
| Nov 11, 2015 | 19.67 |
| Nov 10, 2015 | 19.67 |
| Nov 9, 2015 | 19.67 |
| Nov 6, 2015 | 19.66 |
| Nov 5, 2015 | 19.66 |
| Nov 4, 2015 | 19.65 |
| Nov 3, 2015 | 19.65 |
| Nov 2, 2015 | 19.64 |
| Oct 30, 2015 | 19.64 |
| Oct 29, 2015 | 19.64 |
| Oct 28, 2015 | 19.63 |
| Oct 27, 2015 | 19.63 |
| Oct 26, 2015 | 19.63 |
| Oct 23, 2015 | 19.63 |
| Oct 22, 2015 | 19.63 |
| Oct 21, 2015 | 19.62 |
| Oct 20, 2015 | 19.62 |
| Oct 19, 2015 | 19.63 |
| Oct 16, 2015 | 19.63 |
| Oct 15, 2015 | 19.63 |
| Oct 14, 2015 | 19.64 |
| Oct 13, 2015 | 19.65 |
| Oct 12, 2015 | 19.66 |
| Oct 9, 2015 | 19.66 |
| Oct 8, 2015 | 19.66 |
| Oct 7, 2015 | 19.67 |
| Oct 6, 2015 | 19.67 |
| Oct 5, 2015 | 19.68 |
| Oct 2, 2015 | 19.68 |
| Oct 1, 2015 | 19.68 |
| Sep 30, 2015 | 19.69 |
| Sep 29, 2015 | 19.69 |
| Sep 28, 2015 | 19.70 |
| Sep 25, 2015 | 19.70 |
| Sep 24, 2015 | 19.71 |
| Sep 23, 2015 | 19.71 |
| Sep 22, 2015 | 19.72 |
| Sep 21, 2015 | 19.72 |
| Sep 18, 2015 | 19.73 |
| Sep 17, 2015 | 19.73 |
| Sep 16, 2015 | 19.73 |
| Sep 15, 2015 | 19.73 |
| Sep 14, 2015 | 19.74 |
| Sep 11, 2015 | 19.74 |
| Sep 10, 2015 | 19.75 |
| Sep 9, 2015 | 19.75 |
| Sep 8, 2015 | 19.76 |
| Sep 4, 2015 | 19.76 |
| Sep 3, 2015 | 19.77 |
| Sep 2, 2015 | 19.77 |
| Sep 1, 2015 | 19.78 |
| Aug 31, 2015 | 19.79 |
| Aug 28, 2015 | 19.80 |
| Aug 27, 2015 | 19.80 |
| Aug 26, 2015 | 19.82 |
| Aug 25, 2015 | 19.83 |
| Aug 24, 2015 | 19.85 |
| Aug 21, 2015 | 19.85 |
| Aug 20, 2015 | 19.85 |
| Aug 19, 2015 | 19.86 |
| Aug 18, 2015 | 19.86 |
| Aug 17, 2015 | 19.87 |
| Aug 14, 2015 | 19.86 |
| Aug 13, 2015 | 19.86 |
| Aug 12, 2015 | 19.86 |
| Aug 11, 2015 | 19.85 |
| Aug 10, 2015 | 19.85 |
| Aug 7, 2015 | 19.85 |
| Aug 6, 2015 | 19.84 |
| Aug 5, 2015 | 19.84 |
| Aug 4, 2015 | 19.83 |
| Aug 3, 2015 | 19.83 |
| Jul 31, 2015 | 19.83 |
| Jul 30, 2015 | 19.82 |
| Jul 29, 2015 | 19.82 |
| Jul 28, 2015 | 19.81 |
| Jul 27, 2015 | 19.81 |
| Jul 24, 2015 | 19.81 |
| Jul 23, 2015 | 19.80 |
| Jul 22, 2015 | 19.80 |
| Jul 21, 2015 | 19.79 |
| Jul 20, 2015 | 19.78 |
| Jul 17, 2015 | 19.77 |
| Jul 16, 2015 | 19.76 |
| Jul 15, 2015 | 19.75 |
| Jul 14, 2015 | 19.74 |
| Jul 13, 2015 | 19.73 |
| Jul 10, 2015 | 19.72 |
| Jul 9, 2015 | 19.71 |
| Jul 8, 2015 | 19.70 |
| Jul 7, 2015 | 19.69 |
| Jul 6, 2015 | 19.68 |
| Jul 2, 2015 | 19.68 |
| Jul 1, 2015 | 19.67 |
| Jun 30, 2015 | 19.66 |
| Jun 29, 2015 | 19.65 |
| Jun 26, 2015 | 19.64 |
| Jun 25, 2015 | 19.63 |
| Jun 24, 2015 | 19.62 |
| Jun 23, 2015 | 19.62 |
| Jun 22, 2015 | 19.60 |
| Jun 19, 2015 | 19.59 |
| Jun 18, 2015 | 19.58 |
| Jun 17, 2015 | 19.57 |
| Jun 16, 2015 | 19.55 |
| Jun 15, 2015 | 19.54 |
| Jun 12, 2015 | 19.52 |
| Jun 11, 2015 | 19.51 |
| Jun 10, 2015 | 19.50 |
| Jun 9, 2015 | 19.49 |
| Jun 8, 2015 | 19.48 |
| Jun 5, 2015 | 19.47 |
| Jun 4, 2015 | 19.46 |
| Jun 3, 2015 | 19.45 |
| Jun 2, 2015 | 19.44 |
| Jun 1, 2015 | 19.42 |
| May 29, 2015 | 19.41 |
| May 28, 2015 | 19.40 |
| May 27, 2015 | 19.38 |
| May 26, 2015 | 19.37 |
| May 22, 2015 | 19.36 |
| May 21, 2015 | 19.34 |
| May 20, 2015 | 19.33 |
| May 19, 2015 | 19.31 |
| May 18, 2015 | 19.30 |
| May 15, 2015 | 19.28 |
| May 14, 2015 | 19.27 |
| May 13, 2015 | 19.25 |
| May 12, 2015 | 19.24 |
| May 11, 2015 | 19.23 |
| May 8, 2015 | 19.22 |
| May 7, 2015 | 19.21 |
| May 6, 2015 | 19.20 |
| May 5, 2015 | 19.19 |
| May 4, 2015 | 19.19 |
| May 1, 2015 | 19.17 |
| Apr 30, 2015 | 19.16 |
| Apr 29, 2015 | 19.16 |
| Apr 28, 2015 | 19.15 |
| Apr 27, 2015 | 19.14 |
| Apr 24, 2015 | 19.12 |
| Apr 23, 2015 | 19.11 |
| Apr 22, 2015 | 19.10 |
| Apr 21, 2015 | 19.09 |
| Apr 20, 2015 | 19.09 |
| Apr 17, 2015 | 19.08 |
| Apr 16, 2015 | 19.07 |
| Apr 15, 2015 | 19.06 |
| Apr 14, 2015 | 19.05 |
| Apr 13, 2015 | 19.04 |
| Apr 10, 2015 | 19.03 |
| Apr 9, 2015 | 19.02 |
| Apr 8, 2015 | 19.01 |
| Apr 7, 2015 | 19.01 |
| Apr 6, 2015 | 19.00 |
| Apr 2, 2015 | 18.99 |
| Apr 1, 2015 | 18.99 |
| Mar 31, 2015 | 18.98 |
| Mar 30, 2015 | 18.98 |
| Mar 27, 2015 | 18.97 |
| Mar 26, 2015 | 18.97 |
| Mar 25, 2015 | 18.97 |
| Mar 24, 2015 | 18.96 |
| Mar 23, 2015 | 18.96 |
| Mar 20, 2015 | 18.95 |
| Mar 19, 2015 | 18.95 |
| Mar 18, 2015 | 18.94 |
| Mar 17, 2015 | 18.93 |
| Mar 16, 2015 | 18.93 |
| Mar 13, 2015 | 18.92 |
| Mar 12, 2015 | 18.91 |
| Mar 11, 2015 | 18.90 |
| Mar 10, 2015 | 18.90 |
| Mar 9, 2015 | 18.89 |
| Mar 6, 2015 | 18.88 |
| Mar 5, 2015 | 18.87 |
| Mar 4, 2015 | 18.86 |
| Mar 3, 2015 | 18.85 |
| Mar 2, 2015 | 18.84 |
| Feb 27, 2015 | 18.83 |
| Feb 26, 2015 | 18.82 |
| Feb 25, 2015 | 18.81 |
| Feb 24, 2015 | 18.80 |
| Feb 23, 2015 | 18.79 |
| Feb 20, 2015 | 18.78 |
| Feb 19, 2015 | 18.77 |
| Feb 18, 2015 | 18.76 |
| Feb 17, 2015 | 18.75 |
| Feb 13, 2015 | 18.75 |
| Feb 12, 2015 | 18.74 |
| Feb 11, 2015 | 18.73 |
| Feb 10, 2015 | 18.73 |
| Feb 9, 2015 | 18.72 |
| Feb 6, 2015 | 18.72 |
| Feb 5, 2015 | 18.71 |
| Feb 4, 2015 | 18.70 |
| Feb 3, 2015 | 18.70 |
| Feb 2, 2015 | 18.69 |
| Jan 30, 2015 | 18.69 |
| Jan 29, 2015 | 18.68 |
| Jan 28, 2015 | 18.67 |
| Jan 27, 2015 | 18.67 |
| Jan 26, 2015 | 18.66 |
| Jan 23, 2015 | 18.65 |
| Jan 22, 2015 | 18.65 |
| Jan 21, 2015 | 18.64 |
| Jan 20, 2015 | 18.63 |
| Jan 16, 2015 | 18.62 |
| Jan 15, 2015 | 18.62 |
| Jan 14, 2015 | 18.61 |
| Jan 13, 2015 | 18.60 |
| Jan 12, 2015 | 18.59 |
| Jan 9, 2015 | 18.58 |
| Jan 8, 2015 | 18.57 |
| Jan 7, 2015 | 18.55 |
| Jan 6, 2015 | 18.54 |
| Jan 5, 2015 | 18.53 |
| Jan 2, 2015 | 18.51 |
| Dec 31, 2014 | 18.50 |
| Dec 30, 2014 | 18.48 |
| Dec 29, 2014 | 18.46 |
| Dec 26, 2014 | 18.44 |
| Dec 24, 2014 | 18.42 |
| Dec 23, 2014 | 18.40 |
| Dec 22, 2014 | 18.39 |
| Dec 19, 2014 | 18.37 |
| Dec 18, 2014 | 18.36 |
| Dec 17, 2014 | 18.35 |
| Dec 16, 2014 | 18.33 |
| Dec 15, 2014 | 18.33 |
| Dec 12, 2014 | 18.32 |
| Dec 11, 2014 | 18.31 |
| Dec 10, 2014 | 18.29 |
| Dec 9, 2014 | 18.28 |
| Dec 8, 2014 | 18.27 |
| Dec 5, 2014 | 18.26 |
| Dec 4, 2014 | 18.25 |
| Dec 3, 2014 | 18.23 |
| Dec 2, 2014 | 18.22 |
| Dec 1, 2014 | 18.21 |
| Nov 28, 2014 | 18.20 |
| Nov 26, 2014 | 18.19 |
| Nov 25, 2014 | 18.18 |
| Nov 24, 2014 | 18.17 |
| Nov 21, 2014 | 18.15 |
| Nov 20, 2014 | 18.13 |
| Nov 19, 2014 | 18.12 |
| Nov 18, 2014 | 18.10 |
| Nov 17, 2014 | 18.09 |
| Nov 14, 2014 | 18.08 |
| Nov 13, 2014 | 18.06 |
| Nov 12, 2014 | 18.05 |
| Nov 11, 2014 | 18.03 |
| Nov 10, 2014 | 18.02 |
| Nov 7, 2014 | 18.00 |
| Nov 6, 2014 | 17.99 |
| Nov 5, 2014 | 17.98 |
| Nov 4, 2014 | 17.97 |
| Nov 3, 2014 | 17.96 |
| Oct 31, 2014 | 17.96 |
| Oct 30, 2014 | 17.95 |
| Oct 29, 2014 | 17.95 |
| Oct 28, 2014 | 17.95 |
| Oct 27, 2014 | 17.95 |
| Oct 24, 2014 | 17.95 |
| Oct 23, 2014 | 17.95 |
| Oct 22, 2014 | 17.95 |
| Oct 21, 2014 | 17.95 |
| Oct 20, 2014 | 17.95 |
| Oct 17, 2014 | 17.95 |
| Oct 16, 2014 | 17.95 |
| Oct 15, 2014 | 17.95 |
| Oct 14, 2014 | 17.96 |
| Oct 13, 2014 | 17.96 |
| Oct 10, 2014 | 17.97 |
| Oct 9, 2014 | 17.98 |
| Oct 8, 2014 | 17.99 |
| Oct 7, 2014 | 17.99 |
| Oct 6, 2014 | 18.00 |
| Oct 3, 2014 | 18.00 |
| Oct 2, 2014 | 18.01 |
| Oct 1, 2014 | 18.01 |
| Sep 30, 2014 | 18.02 |
| Sep 29, 2014 | 18.02 |
| Sep 26, 2014 | 18.02 |
| Sep 25, 2014 | 18.02 |
| Sep 24, 2014 | 18.02 |
| Sep 23, 2014 | 18.03 |
| Sep 22, 2014 | 18.03 |
| Sep 19, 2014 | 18.03 |
| Sep 18, 2014 | 18.03 |
| Sep 17, 2014 | 18.04 |
| Sep 16, 2014 | 18.04 |
| Sep 15, 2014 | 18.04 |
| Sep 12, 2014 | 18.04 |
| Sep 11, 2014 | 18.04 |
| Sep 10, 2014 | 18.04 |
| Sep 9, 2014 | 18.04 |
| Sep 8, 2014 | 18.04 |
| Sep 5, 2014 | 18.03 |
| Sep 4, 2014 | 18.03 |
| Sep 3, 2014 | 18.02 |
| Sep 2, 2014 | 18.02 |
| Aug 29, 2014 | 18.02 |
| Aug 28, 2014 | 18.01 |
| Aug 27, 2014 | 18.01 |
| Aug 26, 2014 | 18.01 |
| Aug 25, 2014 | 18.01 |
| Aug 22, 2014 | 18.01 |
| Aug 21, 2014 | 18.01 |
| Aug 20, 2014 | 18.01 |
| Aug 19, 2014 | 18.01 |
| Aug 18, 2014 | 18.01 |
| Aug 15, 2014 | 18.01 |
| Aug 14, 2014 | 18.02 |
| Aug 13, 2014 | 18.02 |
| Aug 12, 2014 | 18.03 |
| Aug 11, 2014 | 18.03 |
| Aug 8, 2014 | 18.04 |
| Aug 7, 2014 | 18.04 |
| Aug 6, 2014 | 18.05 |
| Aug 5, 2014 | 18.05 |
| Aug 4, 2014 | 18.05 |
| Aug 1, 2014 | 18.06 |
| Jul 31, 2014 | 18.06 |
| Jul 30, 2014 | 18.06 |
| Jul 29, 2014 | 18.07 |
| Jul 28, 2014 | 18.07 |
| Jul 25, 2014 | 18.07 |
| Jul 24, 2014 | 18.08 |
| Jul 23, 2014 | 18.08 |
| Jul 22, 2014 | 18.08 |
| Jul 21, 2014 | 18.08 |
| Jul 18, 2014 | 18.08 |
| Jul 17, 2014 | 18.08 |
| Jul 16, 2014 | 18.09 |
| Jul 15, 2014 | 18.09 |
| Jul 14, 2014 | 18.09 |
| Jul 11, 2014 | 18.10 |
| Jul 10, 2014 | 18.10 |
| Jul 9, 2014 | 18.10 |
| Jul 8, 2014 | 18.11 |
| Jul 7, 2014 | 18.11 |
| Jul 3, 2014 | 18.11 |
| Jul 2, 2014 | 18.11 |
| Jul 1, 2014 | 18.11 |
| Jun 30, 2014 | 18.11 |
| Jun 27, 2014 | 18.11 |
| Jun 26, 2014 | 18.11 |
| Jun 25, 2014 | 18.12 |
| Jun 24, 2014 | 18.12 |
| Jun 23, 2014 | 18.12 |
| Jun 20, 2014 | 18.13 |
| Jun 19, 2014 | 18.13 |
| Jun 18, 2014 | 18.13 |
| Jun 17, 2014 | 18.13 |
| Jun 16, 2014 | 18.13 |
| Jun 13, 2014 | 18.13 |
| Jun 12, 2014 | 18.14 |
| Jun 11, 2014 | 18.14 |
| Jun 10, 2014 | 18.15 |
| Jun 9, 2014 | 18.15 |
| Jun 6, 2014 | 18.15 |
| Jun 5, 2014 | 18.16 |
| Jun 4, 2014 | 18.16 |
| Jun 3, 2014 | 18.17 |
| Jun 2, 2014 | 18.17 |
| May 30, 2014 | 18.18 |
| May 29, 2014 | 18.19 |
| May 28, 2014 | 18.21 |
| May 27, 2014 | 18.22 |
| May 23, 2014 | 18.23 |
| May 22, 2014 | 18.25 |
| May 21, 2014 | 18.27 |
| May 20, 2014 | 18.29 |
| May 19, 2014 | 18.31 |
| May 16, 2014 | 18.32 |
| May 15, 2014 | 18.33 |
| May 14, 2014 | 18.35 |
| May 13, 2014 | 18.37 |
| May 12, 2014 | 18.40 |
| May 9, 2014 | 18.42 |
| May 8, 2014 | 18.44 |
| May 7, 2014 | 18.46 |
| May 6, 2014 | 18.48 |
| May 5, 2014 | 18.50 |
| May 2, 2014 | 18.52 |
| May 1, 2014 | 18.53 |
| Apr 30, 2014 | 18.55 |
| Apr 29, 2014 | 18.56 |
| Apr 28, 2014 | 18.58 |
| Apr 25, 2014 | 18.59 |
| Apr 24, 2014 | 18.61 |
| Apr 23, 2014 | 18.62 |
| Apr 22, 2014 | 18.63 |
| Apr 21, 2014 | 18.64 |
| Apr 17, 2014 | 18.65 |
| Apr 16, 2014 | 18.66 |
| Apr 15, 2014 | 18.67 |
| Apr 14, 2014 | 18.68 |
| Apr 11, 2014 | 18.68 |
| Apr 10, 2014 | 18.69 |
| Apr 9, 2014 | 18.70 |
| Apr 8, 2014 | 18.71 |
| Apr 7, 2014 | 18.72 |
| Apr 4, 2014 | 18.72 |
| Apr 3, 2014 | 18.73 |
| Apr 2, 2014 | 18.74 |
| Apr 1, 2014 | 18.75 |
| Mar 31, 2014 | 18.75 |
| Mar 28, 2014 | 18.76 |
| Mar 27, 2014 | 18.77 |
| Mar 26, 2014 | 18.78 |
| Mar 25, 2014 | 18.79 |
| Mar 24, 2014 | 18.80 |
| Mar 21, 2014 | 18.81 |
| Mar 20, 2014 | 18.82 |
| Mar 19, 2014 | 18.83 |
| Mar 18, 2014 | 18.85 |
| Mar 17, 2014 | 18.85 |
| Mar 14, 2014 | 18.86 |
| Mar 13, 2014 | 18.87 |
| Mar 12, 2014 | 18.89 |
| Mar 11, 2014 | 18.89 |
| Mar 10, 2014 | 18.90 |
| Mar 7, 2014 | 18.91 |
| Mar 6, 2014 | 18.91 |
| Mar 5, 2014 | 18.92 |
| Mar 4, 2014 | 18.93 |
| Mar 3, 2014 | 18.94 |
| Feb 28, 2014 | 18.95 |
| Feb 27, 2014 | 18.96 |
| Feb 26, 2014 | 18.97 |
| Feb 25, 2014 | 18.97 |
| Feb 24, 2014 | 18.98 |
| Feb 21, 2014 | 18.99 |
| Feb 20, 2014 | 18.99 |
| Feb 19, 2014 | 19.00 |
| Feb 18, 2014 | 19.01 |
| Feb 14, 2014 | 19.01 |
| Feb 13, 2014 | 19.01 |
| Feb 12, 2014 | 19.02 |
| Feb 11, 2014 | 19.02 |
| Feb 10, 2014 | 19.03 |
| Feb 7, 2014 | 19.04 |
| Feb 6, 2014 | 19.05 |
| Feb 5, 2014 | 19.06 |
| Feb 4, 2014 | 19.07 |
| Feb 3, 2014 | 19.07 |
| Jan 31, 2014 | 19.08 |
| Jan 30, 2014 | 19.08 |
| Jan 29, 2014 | 19.08 |
| Jan 28, 2014 | 19.09 |
| Jan 27, 2014 | 19.10 |
| Jan 24, 2014 | 19.10 |
| Jan 23, 2014 | 19.11 |
| Jan 22, 2014 | 19.12 |
| Jan 21, 2014 | 19.13 |
| Jan 17, 2014 | 19.14 |
| Jan 16, 2014 | 19.14 |
| Jan 15, 2014 | 19.15 |
| Jan 14, 2014 | 19.16 |
| Jan 13, 2014 | 19.16 |
| Jan 10, 2014 | 19.17 |
| Jan 9, 2014 | 19.18 |
| Jan 8, 2014 | 19.19 |
| Jan 7, 2014 | 19.20 |
| Jan 6, 2014 | 19.21 |
| Jan 3, 2014 | 19.21 |
| Jan 2, 2014 | 19.22 |
| Dec 31, 2013 | 19.23 |
| Dec 30, 2013 | 19.23 |
| Dec 27, 2013 | 19.24 |
| Dec 26, 2013 | 19.25 |
| Dec 24, 2013 | 19.25 |
| Dec 23, 2013 | 19.26 |
| Dec 20, 2013 | 19.26 |
| Dec 19, 2013 | 19.27 |
| Dec 18, 2013 | 19.28 |
| Dec 17, 2013 | 19.29 |
| Dec 16, 2013 | 19.30 |
| Dec 13, 2013 | 19.31 |
| Dec 12, 2013 | 19.32 |
| Dec 11, 2013 | 19.33 |
| Dec 10, 2013 | 19.33 |
| Dec 9, 2013 | 19.34 |
| Dec 6, 2013 | 19.34 |
| Dec 5, 2013 | 19.35 |
| Dec 4, 2013 | 19.35 |
| Dec 3, 2013 | 19.36 |
| Dec 2, 2013 | 19.36 |
| Nov 29, 2013 | 19.37 |
| Nov 27, 2013 | 19.37 |
| Nov 26, 2013 | 19.38 |
| Nov 25, 2013 | 19.38 |
| Nov 22, 2013 | 19.38 |
| Nov 21, 2013 | 19.39 |
| Nov 20, 2013 | 19.39 |
| Nov 19, 2013 | 19.40 |
| Nov 18, 2013 | 19.41 |
| Nov 15, 2013 | 19.42 |
| Nov 14, 2013 | 19.42 |
| Nov 13, 2013 | 19.43 |
| Nov 12, 2013 | 19.44 |
| Nov 11, 2013 | 19.45 |
| Nov 8, 2013 | 19.45 |
| Nov 7, 2013 | 19.46 |
| Nov 6, 2013 | 19.47 |
| Nov 5, 2013 | 19.47 |
| Nov 4, 2013 | 19.48 |
| Nov 1, 2013 | 19.49 |
| Oct 31, 2013 | 19.50 |
| Oct 30, 2013 | 19.50 |
| Oct 29, 2013 | 19.51 |
| Oct 28, 2013 | 19.51 |
| Oct 25, 2013 | 19.52 |
| Oct 24, 2013 | 19.52 |
| Oct 23, 2013 | 19.53 |
| Oct 22, 2013 | 19.53 |
| Oct 21, 2013 | 19.54 |
| Oct 18, 2013 | 19.54 |
| Oct 17, 2013 | 19.56 |
| Oct 16, 2013 | 19.56 |
| Oct 15, 2013 | 19.57 |
| Oct 14, 2013 | 19.57 |
| Oct 11, 2013 | 19.58 |
| Oct 10, 2013 | 19.58 |
| Oct 9, 2013 | 19.59 |
| Oct 8, 2013 | 19.60 |
| Oct 7, 2013 | 19.61 |
| Oct 4, 2013 | 19.62 |
| Oct 3, 2013 | 19.62 |
| Oct 2, 2013 | 19.63 |
| Oct 1, 2013 | 19.63 |
| Sep 30, 2013 | 19.64 |
| Sep 27, 2013 | 19.65 |
| Sep 26, 2013 | 19.65 |
| Sep 25, 2013 | 19.66 |
| Sep 24, 2013 | 19.66 |
| Sep 23, 2013 | 19.67 |
| Sep 20, 2013 | 19.67 |
| Sep 19, 2013 | 19.67 |
| Sep 18, 2013 | 19.68 |
| Sep 17, 2013 | 19.68 |
| Sep 16, 2013 | 19.69 |
| Sep 13, 2013 | 19.69 |
| Sep 12, 2013 | 19.69 |
| Sep 11, 2013 | 19.70 |
| Sep 10, 2013 | 19.69 |
| Sep 9, 2013 | 19.69 |
| Sep 6, 2013 | 19.68 |
| Sep 5, 2013 | 19.69 |
| Sep 4, 2013 | 19.68 |
| Sep 3, 2013 | 19.68 |
| Aug 30, 2013 | 19.68 |
| Aug 29, 2013 | 19.68 |
| Aug 28, 2013 | 19.68 |
| Aug 27, 2013 | 19.68 |
| Aug 26, 2013 | 19.68 |
| Aug 23, 2013 | 19.68 |
| Aug 22, 2013 | 19.68 |
| Aug 21, 2013 | 19.68 |
| Aug 20, 2013 | 19.68 |
| Aug 19, 2013 | 19.69 |
| Aug 16, 2013 | 19.69 |
| Aug 15, 2013 | 19.69 |
| Aug 14, 2013 | 19.70 |
| Aug 13, 2013 | 19.69 |
| Aug 12, 2013 | 19.69 |
| Aug 9, 2013 | 19.70 |
| Aug 8, 2013 | 19.70 |
| Aug 7, 2013 | 19.70 |
| Aug 6, 2013 | 19.70 |
| Aug 5, 2013 | 19.69 |
| Aug 2, 2013 | 19.69 |
| Aug 1, 2013 | 19.68 |
| Jul 31, 2013 | 19.68 |
| Jul 30, 2013 | 19.68 |
| Jul 29, 2013 | 19.67 |
| Jul 26, 2013 | 19.66 |
| Jul 25, 2013 | 19.66 |
| Jul 24, 2013 | 19.65 |
| Jul 23, 2013 | 19.65 |
| Jul 22, 2013 | 19.64 |
| Jul 19, 2013 | 19.64 |
| Jul 18, 2013 | 19.64 |
| Jul 17, 2013 | 19.64 |
| Jul 16, 2013 | 19.63 |
| Jul 15, 2013 | 19.63 |
| Jul 12, 2013 | 19.63 |
| Jul 11, 2013 | 19.62 |
| Jul 10, 2013 | 19.62 |
| Jul 9, 2013 | 19.62 |
| Jul 8, 2013 | 19.62 |
| Jul 5, 2013 | 19.61 |
| Jul 3, 2013 | 19.61 |
| Jul 2, 2013 | 19.62 |
| Jul 1, 2013 | 19.62 |
| Jun 28, 2013 | 19.62 |
| Jun 27, 2013 | 19.62 |
| Jun 26, 2013 | 19.63 |
| Jun 25, 2013 | 19.63 |
| Jun 24, 2013 | 19.63 |
| Jun 21, 2013 | 19.62 |
| Jun 20, 2013 | 19.62 |
| Jun 19, 2013 | 19.62 |
| Jun 18, 2013 | 19.61 |
| Jun 17, 2013 | 19.61 |
| Jun 14, 2013 | 19.61 |
| Jun 13, 2013 | 19.61 |
| Jun 12, 2013 | 19.60 |
| Jun 11, 2013 | 19.60 |
| Jun 10, 2013 | 19.59 |
| Jun 7, 2013 | 19.58 |
| Jun 6, 2013 | 19.58 |
| Jun 5, 2013 | 19.58 |
| Jun 4, 2013 | 19.57 |
| Jun 3, 2013 | 19.56 |
| May 31, 2013 | 19.55 |
| May 30, 2013 | 19.55 |
| May 29, 2013 | 19.54 |
| May 28, 2013 | 19.54 |
| May 24, 2013 | 19.53 |
| May 23, 2013 | 19.53 |
| May 22, 2013 | 19.53 |
| May 21, 2013 | 19.52 |
| May 20, 2013 | 19.51 |
| May 17, 2013 | 19.51 |
| May 16, 2013 | 19.50 |
| May 15, 2013 | 19.50 |
| May 14, 2013 | 19.50 |
| May 13, 2013 | 19.50 |
| May 10, 2013 | 19.50 |
| May 9, 2013 | 19.50 |
| May 8, 2013 | 19.50 |
| May 7, 2013 | 19.51 |
| May 6, 2013 | 19.52 |
| May 3, 2013 | 19.53 |
| May 2, 2013 | 19.53 |
| May 1, 2013 | 19.55 |
| Apr 30, 2013 | 19.56 |
| Apr 29, 2013 | 19.56 |
| Apr 26, 2013 | 19.57 |
| Apr 25, 2013 | 19.58 |
| Apr 24, 2013 | 19.58 |
| Apr 23, 2013 | 19.59 |
| Apr 22, 2013 | 19.59 |
| Apr 19, 2013 | 19.60 |
| Apr 18, 2013 | 19.60 |
| Apr 17, 2013 | 19.60 |
| Apr 16, 2013 | 19.60 |
| Apr 15, 2013 | 19.60 |
| Apr 12, 2013 | 19.59 |
| Apr 11, 2013 | 19.59 |
| Apr 10, 2013 | 19.58 |
| Apr 9, 2013 | 19.57 |
| Apr 8, 2013 | 19.56 |
| Apr 5, 2013 | 19.55 |
| Apr 4, 2013 | 19.54 |
| Apr 3, 2013 | 19.53 |
| Apr 2, 2013 | 19.51 |
| Apr 1, 2013 | 19.50 |
| Mar 28, 2013 | 19.48 |
| Mar 27, 2013 | 19.47 |
| Mar 26, 2013 | 19.45 |
| Mar 25, 2013 | 19.44 |
| Mar 22, 2013 | 19.42 |
| Mar 21, 2013 | 19.40 |
| Mar 20, 2013 | 19.38 |
| Mar 19, 2013 | 19.37 |
| Mar 18, 2013 | 19.35 |
| Mar 15, 2013 | 19.34 |
| Mar 14, 2013 | 19.32 |
| Mar 13, 2013 | 19.31 |
| Mar 12, 2013 | 19.29 |
| Mar 11, 2013 | 19.28 |
| Mar 8, 2013 | 19.26 |
| Mar 7, 2013 | 19.24 |
| Mar 6, 2013 | 19.22 |
| Mar 5, 2013 | 19.20 |
| Mar 4, 2013 | 19.17 |
| Mar 1, 2013 | 19.15 |
| Feb 28, 2013 | 19.13 |
| Feb 27, 2013 | 19.12 |
| Feb 26, 2013 | 19.10 |
| Feb 25, 2013 | 19.09 |
| Feb 22, 2013 | 19.08 |
| Feb 21, 2013 | 19.06 |
| Feb 20, 2013 | 19.05 |
| Feb 19, 2013 | 19.04 |
| Feb 15, 2013 | 19.02 |
| Feb 14, 2013 | 19.01 |
| Feb 13, 2013 | 19.00 |
| Feb 12, 2013 | 18.99 |
| Feb 11, 2013 | 18.99 |
| Feb 8, 2013 | 18.98 |
| Feb 7, 2013 | 18.96 |
| Feb 6, 2013 | 18.96 |
| Feb 5, 2013 | 18.95 |
| Feb 4, 2013 | 18.94 |
| Feb 1, 2013 | 18.93 |
| Jan 31, 2013 | 18.93 |
| Jan 30, 2013 | 18.92 |
| Jan 29, 2013 | 18.91 |
| Jan 28, 2013 | 18.91 |
| Jan 25, 2013 | 18.90 |
| Jan 24, 2013 | 18.90 |
| Jan 23, 2013 | 18.90 |
| Jan 22, 2013 | 18.89 |
| Jan 18, 2013 | 18.89 |
| Jan 17, 2013 | 18.88 |
| Jan 16, 2013 | 18.87 |
| Jan 15, 2013 | 18.87 |
| Jan 14, 2013 | 18.87 |
| Jan 11, 2013 | 18.87 |
| Jan 10, 2013 | 18.87 |
| Jan 9, 2013 | 18.86 |
| Jan 8, 2013 | 18.85 |
| Jan 7, 2013 | 18.84 |
| Jan 4, 2013 | 18.84 |
| Jan 3, 2013 | 18.83 |
| Jan 2, 2013 | 18.82 |
| Dec 31, 2012 | 18.82 |
| Dec 28, 2012 | 18.81 |
| Dec 27, 2012 | 18.81 |
| Dec 26, 2012 | 18.81 |
| Dec 24, 2012 | 18.80 |
| Dec 21, 2012 | 18.79 |
| Dec 20, 2012 | 18.78 |
| Dec 19, 2012 | 18.77 |
| Dec 18, 2012 | 18.76 |
| Dec 17, 2012 | 18.75 |
| Dec 14, 2012 | 18.75 |
| Dec 13, 2012 | 18.74 |
| Dec 12, 2012 | 18.75 |
| Dec 11, 2012 | 18.75 |
| Dec 10, 2012 | 18.75 |
| Dec 7, 2012 | 18.75 |
| Dec 6, 2012 | 18.75 |
| Dec 5, 2012 | 18.76 |
| Dec 4, 2012 | 18.76 |
| Dec 3, 2012 | 18.76 |
| Nov 30, 2012 | 18.77 |
| Nov 29, 2012 | 18.77 |
| Nov 28, 2012 | 18.77 |
| Nov 27, 2012 | 18.78 |
| Nov 26, 2012 | 18.78 |
| Nov 23, 2012 | 18.79 |
| Nov 21, 2012 | 18.80 |
| Nov 20, 2012 | 18.81 |
| Nov 19, 2012 | 18.82 |
| Nov 16, 2012 | 18.83 |
| Nov 15, 2012 | 18.84 |
| Nov 14, 2012 | 18.85 |
| Nov 13, 2012 | 18.86 |
| Nov 12, 2012 | 18.86 |
| Nov 9, 2012 | 18.87 |
| Nov 8, 2012 | 18.88 |
| Nov 7, 2012 | 18.89 |
| Nov 6, 2012 | 18.89 |
| Nov 5, 2012 | 18.89 |
| Nov 2, 2012 | 18.89 |
| Nov 1, 2012 | 18.90 |
| Oct 31, 2012 | 18.89 |
| Oct 26, 2012 | 18.89 |
| Oct 25, 2012 | 18.89 |
| Oct 24, 2012 | 18.89 |
| Oct 23, 2012 | 18.89 |
| Oct 22, 2012 | 18.88 |
| Oct 19, 2012 | 18.87 |
| Oct 18, 2012 | 18.86 |
| Oct 17, 2012 | 18.85 |
| Oct 16, 2012 | 18.84 |
| Oct 15, 2012 | 18.84 |
| Oct 12, 2012 | 18.83 |
| Oct 11, 2012 | 18.82 |
| Oct 10, 2012 | 18.81 |
| Oct 9, 2012 | 18.81 |
| Oct 8, 2012 | 18.80 |
| Oct 5, 2012 | 18.80 |
| Oct 4, 2012 | 18.79 |
| Oct 3, 2012 | 18.78 |
| Oct 2, 2012 | 18.77 |
| Oct 1, 2012 | 18.75 |
| Sep 28, 2012 | 18.73 |
| Sep 27, 2012 | 18.72 |
| Sep 26, 2012 | 18.71 |
| Sep 25, 2012 | 18.71 |
| Sep 24, 2012 | 18.70 |
| Sep 21, 2012 | 18.69 |
| Sep 20, 2012 | 18.68 |
| Sep 19, 2012 | 18.68 |
| Sep 18, 2012 | 18.67 |
| Sep 17, 2012 | 18.66 |
| Sep 14, 2012 | 18.66 |
| Sep 13, 2012 | 18.65 |
| Sep 12, 2012 | 18.64 |
| Sep 11, 2012 | 18.62 |
| Sep 10, 2012 | 18.61 |
| Sep 7, 2012 | 18.59 |
| Sep 6, 2012 | 18.58 |
| Sep 5, 2012 | 18.58 |
| Sep 4, 2012 | 18.58 |
| Aug 31, 2012 | 18.58 |
| Aug 30, 2012 | 18.58 |
| Aug 29, 2012 | 18.58 |
| Aug 28, 2012 | 18.58 |
| Aug 27, 2012 | 18.58 |
| Aug 24, 2012 | 18.58 |
| Aug 23, 2012 | 18.58 |
| Aug 22, 2012 | 18.59 |
| Aug 21, 2012 | 18.59 |
| Aug 20, 2012 | 18.60 |
| Aug 17, 2012 | 18.60 |
| Aug 16, 2012 | 18.59 |
| Aug 15, 2012 | 18.59 |
| Aug 14, 2012 | 18.60 |
| Aug 13, 2012 | 18.60 |
| Aug 10, 2012 | 18.61 |
| Aug 9, 2012 | 18.60 |
| Aug 8, 2012 | 18.60 |
| Aug 7, 2012 | 18.60 |
| Aug 6, 2012 | 18.59 |
| Aug 3, 2012 | 18.59 |
| Aug 2, 2012 | 18.58 |
| Aug 1, 2012 | 18.58 |
| Jul 31, 2012 | 18.59 |
| Jul 30, 2012 | 18.59 |
| Jul 27, 2012 | 18.58 |
| Jul 26, 2012 | 18.57 |
| Jul 25, 2012 | 18.56 |
| Jul 24, 2012 | 18.55 |
| Jul 23, 2012 | 18.53 |
| Jul 20, 2012 | 18.52 |
| Jul 19, 2012 | 18.50 |
| Jul 18, 2012 | 18.48 |
| Jul 17, 2012 | 18.45 |
| Jul 16, 2012 | 18.43 |
| Jul 13, 2012 | 18.41 |
| Jul 12, 2012 | 18.39 |
| Jul 11, 2012 | 18.37 |
| Jul 10, 2012 | 18.35 |
| Jul 9, 2012 | 18.33 |
| Jul 6, 2012 | 18.31 |
| Jul 5, 2012 | 18.30 |
| Jul 3, 2012 | 18.29 |
| Jul 2, 2012 | 18.27 |
| Jun 29, 2012 | 18.27 |
| Jun 28, 2012 | 18.26 |
| Jun 27, 2012 | 18.26 |
| Jun 26, 2012 | 18.25 |
| Jun 25, 2012 | 18.24 |
| Jun 22, 2012 | 18.24 |
| Jun 21, 2012 | 18.24 |
| Jun 20, 2012 | 18.23 |
| Jun 19, 2012 | 18.23 |
| Jun 18, 2012 | 18.22 |
| Jun 15, 2012 | 18.23 |
| Jun 14, 2012 | 18.23 |
| Jun 13, 2012 | 18.24 |
| Jun 12, 2012 | 18.24 |
| Jun 11, 2012 | 18.24 |
| Jun 8, 2012 | 18.25 |
| Jun 7, 2012 | 18.25 |
| Jun 6, 2012 | 18.25 |
| Jun 5, 2012 | 18.25 |
| Jun 4, 2012 | 18.25 |
| Jun 1, 2012 | 18.25 |
| May 31, 2012 | 18.26 |
| May 30, 2012 | 18.26 |
| May 29, 2012 | 18.26 |
| May 25, 2012 | 18.26 |
| May 24, 2012 | 18.25 |
| May 23, 2012 | 18.25 |
| May 22, 2012 | 18.24 |
| May 21, 2012 | 18.24 |
| May 18, 2012 | 18.24 |
| May 17, 2012 | 18.24 |
| May 16, 2012 | 18.25 |
| May 15, 2012 | 18.26 |
| May 14, 2012 | 18.27 |
| May 11, 2012 | 18.27 |
| May 10, 2012 | 18.28 |
| May 9, 2012 | 18.28 |
| May 8, 2012 | 18.29 |
| May 7, 2012 | 18.30 |
| May 4, 2012 | 18.32 |
| May 3, 2012 | 18.33 |
| May 2, 2012 | 18.34 |
| May 1, 2012 | 18.35 |
| Apr 30, 2012 | 18.36 |
| Apr 27, 2012 | 18.36 |
| Apr 26, 2012 | 18.37 |
| Apr 25, 2012 | 18.37 |
| Apr 24, 2012 | 18.37 |
| Apr 23, 2012 | 18.38 |
| Apr 20, 2012 | 18.39 |
| Apr 19, 2012 | 18.39 |
| Apr 18, 2012 | 18.39 |
| Apr 17, 2012 | 18.40 |
| Apr 16, 2012 | 18.39 |
| Apr 13, 2012 | 18.39 |
| Apr 12, 2012 | 18.39 |
| Apr 11, 2012 | 18.39 |
| Apr 10, 2012 | 18.38 |
| Apr 9, 2012 | 18.38 |
| Apr 5, 2012 | 18.38 |
| Apr 4, 2012 | 18.37 |
| Apr 3, 2012 | 18.37 |
| Apr 2, 2012 | 18.37 |
| Mar 30, 2012 | 18.36 |
| Mar 29, 2012 | 18.35 |
| Mar 28, 2012 | 18.34 |
| Mar 27, 2012 | 18.33 |
| Mar 26, 2012 | 18.32 |
| Mar 23, 2012 | 18.32 |
| Mar 22, 2012 | 18.31 |
| Mar 21, 2012 | 18.32 |
| Mar 20, 2012 | 18.32 |
| Mar 19, 2012 | 18.32 |
| Mar 16, 2012 | 18.33 |
| Mar 15, 2012 | 18.33 |
| Mar 14, 2012 | 18.35 |
| Mar 13, 2012 | 18.36 |
| Mar 12, 2012 | 18.37 |
| Mar 9, 2012 | 18.39 |
| Mar 8, 2012 | 18.40 |
| Mar 7, 2012 | 18.42 |
| Mar 6, 2012 | 18.44 |
| Mar 5, 2012 | 18.46 |
| Mar 2, 2012 | 18.47 |
| Mar 1, 2012 | 18.49 |
| Feb 29, 2012 | 18.50 |
| Feb 28, 2012 | 18.51 |
| Feb 27, 2012 | 18.52 |
| Feb 24, 2012 | 18.53 |
| Feb 23, 2012 | 18.55 |
| Feb 22, 2012 | 18.56 |
| Feb 21, 2012 | 18.57 |
| Feb 17, 2012 | 18.58 |
| Feb 16, 2012 | 18.60 |
| Feb 15, 2012 | 18.61 |
| Feb 14, 2012 | 18.62 |
| Feb 13, 2012 | 18.64 |
| Feb 10, 2012 | 18.65 |
| Feb 9, 2012 | 18.67 |
| Feb 8, 2012 | 18.68 |
| Feb 7, 2012 | 18.68 |
| Feb 6, 2012 | 18.69 |
| Feb 3, 2012 | 18.69 |
| Feb 2, 2012 | 18.69 |
| Feb 1, 2012 | 18.68 |
| Jan 31, 2012 | 18.68 |
| Jan 30, 2012 | 18.68 |
| Jan 27, 2012 | 18.68 |
| Jan 26, 2012 | 18.68 |
| Jan 25, 2012 | 18.68 |
| Jan 24, 2012 | 18.68 |
| Jan 23, 2012 | 18.68 |
| Jan 20, 2012 | 18.68 |
| Jan 19, 2012 | 18.69 |
| Jan 18, 2012 | 18.69 |
| Jan 17, 2012 | 18.69 |
| Jan 13, 2012 | 18.70 |
| Jan 12, 2012 | 18.70 |
| Jan 11, 2012 | 18.71 |
| Jan 10, 2012 | 18.71 |
| Jan 9, 2012 | 18.71 |
| Jan 6, 2012 | 18.72 |
| Jan 5, 2012 | 18.73 |
| Jan 4, 2012 | 18.74 |
| Jan 3, 2012 | 18.75 |
| Dec 30, 2011 | 18.75 |
| Dec 29, 2011 | 18.75 |
| Dec 28, 2011 | 18.76 |
| Dec 27, 2011 | 18.76 |
| Dec 23, 2011 | 18.76 |
| Dec 22, 2011 | 18.76 |
| Dec 21, 2011 | 18.75 |
| Dec 20, 2011 | 18.75 |
| Dec 19, 2011 | 18.75 |
| Dec 16, 2011 | 18.75 |
| Dec 15, 2011 | 18.75 |
| Dec 14, 2011 | 18.76 |
| Dec 13, 2011 | 18.76 |
| Dec 12, 2011 | 18.76 |
| Dec 9, 2011 | 18.76 |
| Dec 8, 2011 | 18.76 |
| Dec 7, 2011 | 18.77 |
| Dec 6, 2011 | 18.76 |
| Dec 5, 2011 | 18.76 |
| Dec 2, 2011 | 18.77 |
| Dec 1, 2011 | 18.77 |
| Nov 30, 2011 | 18.77 |
| Nov 29, 2011 | 18.77 |
| Nov 28, 2011 | 18.78 |
| Nov 25, 2011 | 18.79 |
| Nov 23, 2011 | 18.80 |
| Nov 22, 2011 | 18.81 |
| Nov 21, 2011 | 18.82 |
| Nov 18, 2011 | 18.82 |
| Nov 17, 2011 | 18.82 |
| Nov 16, 2011 | 18.83 |
| Nov 15, 2011 | 18.83 |
| Nov 14, 2011 | 18.82 |
| Nov 11, 2011 | 18.82 |
| Nov 10, 2011 | 18.82 |
| Nov 9, 2011 | 18.83 |
| Nov 8, 2011 | 18.85 |
| Nov 7, 2011 | 18.86 |
| Nov 4, 2011 | 18.87 |
| Nov 3, 2011 | 18.88 |
| Nov 2, 2011 | 18.89 |
| Nov 1, 2011 | 18.91 |
| Oct 31, 2011 | 18.94 |
| Oct 28, 2011 | 18.96 |
| Oct 27, 2011 | 18.97 |
| Oct 26, 2011 | 18.98 |
| Oct 25, 2011 | 19.00 |
| Oct 24, 2011 | 19.03 |
| Oct 21, 2011 | 19.04 |
| Oct 20, 2011 | 19.07 |
| Oct 19, 2011 | 19.09 |
| Oct 18, 2011 | 19.11 |
| Oct 17, 2011 | 19.13 |
| Oct 14, 2011 | 19.15 |
| Oct 13, 2011 | 19.16 |
| Oct 12, 2011 | 19.18 |
| Oct 11, 2011 | 19.19 |
| Oct 10, 2011 | 19.21 |
| Oct 7, 2011 | 19.24 |
| Oct 6, 2011 | 19.26 |
| Oct 5, 2011 | 19.29 |
| Oct 4, 2011 | 19.32 |
| Oct 3, 2011 | 19.36 |
| Sep 30, 2011 | 19.41 |
| Sep 29, 2011 | 19.44 |
| Sep 28, 2011 | 19.47 |
| Sep 27, 2011 | 19.51 |
| Sep 26, 2011 | 19.53 |
| Sep 23, 2011 | 19.57 |
| Sep 22, 2011 | 19.60 |
| Sep 21, 2011 | 19.63 |
| Sep 20, 2011 | 19.66 |
| Sep 19, 2011 | 19.68 |
| Sep 16, 2011 | 19.70 |
| Sep 15, 2011 | 19.72 |
| Sep 14, 2011 | 19.74 |
| Sep 13, 2011 | 19.76 |
| Sep 12, 2011 | 19.78 |
| Sep 9, 2011 | 19.80 |
| Sep 8, 2011 | 19.81 |
| Sep 7, 2011 | 19.83 |
| Sep 6, 2011 | 19.84 |
| Sep 2, 2011 | 19.86 |
| Sep 1, 2011 | 19.87 |
| Aug 31, 2011 | 19.88 |
| Aug 30, 2011 | 19.88 |
| Aug 29, 2011 | 19.89 |
| Aug 26, 2011 | 19.90 |
| Aug 25, 2011 | 19.91 |
| Aug 24, 2011 | 19.91 |
| Aug 23, 2011 | 19.92 |
| Aug 22, 2011 | 19.93 |
| Aug 19, 2011 | 19.94 |
| Aug 18, 2011 | 19.96 |
| Aug 17, 2011 | 19.97 |
| Aug 16, 2011 | 19.97 |
| Aug 15, 2011 | 19.98 |
| Aug 12, 2011 | 19.98 |
| Aug 11, 2011 | 19.99 |
| Aug 10, 2011 | 20.01 |
| Aug 9, 2011 | 20.02 |
| Aug 8, 2011 | 20.03 |
| Aug 5, 2011 | 20.05 |
| Aug 4, 2011 | 20.07 |
| Aug 3, 2011 | 20.09 |
| Aug 2, 2011 | 20.11 |
| Aug 1, 2011 | 20.12 |
| Jul 29, 2011 | 20.13 |
| Jul 28, 2011 | 20.14 |
| Jul 27, 2011 | 20.15 |
| Jul 26, 2011 | 20.16 |
| Jul 25, 2011 | 20.17 |
| Jul 22, 2011 | 20.17 |
| Jul 21, 2011 | 20.18 |
| Jul 20, 2011 | 20.18 |
| Jul 19, 2011 | 20.18 |
| Jul 18, 2011 | 20.17 |
| Jul 15, 2011 | 20.17 |
| Jul 14, 2011 | 20.17 |
| Jul 13, 2011 | 20.17 |
| Jul 12, 2011 | 20.16 |
| Jul 11, 2011 | 20.16 |
| Jul 8, 2011 | 20.16 |
| Jul 7, 2011 | 20.16 |
| Jul 6, 2011 | 20.16 |
| Jul 5, 2011 | 20.16 |
| Jul 1, 2011 | 20.15 |
| Jun 30, 2011 | 20.15 |
| Jun 29, 2011 | 20.14 |
| Jun 28, 2011 | 20.13 |
| Jun 27, 2011 | 20.13 |
| Jun 24, 2011 | 20.12 |
| Jun 23, 2011 | 20.11 |
| Jun 22, 2011 | 20.10 |
| Jun 21, 2011 | 20.08 |
| Jun 20, 2011 | 20.07 |
| Jun 17, 2011 | 20.06 |
| Jun 16, 2011 | 20.05 |
| Jun 15, 2011 | 20.04 |
| Jun 14, 2011 | 20.03 |
| Jun 13, 2011 | 20.02 |
| Jun 10, 2011 | 20.02 |
| Jun 9, 2011 | 20.01 |
| Jun 8, 2011 | 20.00 |
| Jun 7, 2011 | 19.98 |
| Jun 6, 2011 | 19.97 |
| Jun 3, 2011 | 19.96 |
| Jun 2, 2011 | 19.95 |
| Jun 1, 2011 | 19.93 |
| May 31, 2011 | 19.92 |
| May 27, 2011 | 19.89 |
| May 26, 2011 | 19.86 |
| May 25, 2011 | 19.84 |
| May 24, 2011 | 19.82 |
| May 23, 2011 | 19.80 |
| May 20, 2011 | 19.78 |
| May 19, 2011 | 19.75 |
| May 18, 2011 | 19.73 |
| May 17, 2011 | 19.71 |
| May 16, 2011 | 19.68 |
| May 13, 2011 | 19.66 |
| May 12, 2011 | 19.62 |
| May 11, 2011 | 19.59 |
| May 10, 2011 | 19.54 |
| May 9, 2011 | 19.50 |
| May 6, 2011 | 19.46 |
| May 5, 2011 | 19.41 |
| May 4, 2011 | 19.36 |
| May 3, 2011 | 19.31 |
| May 2, 2011 | 19.26 |
| Apr 29, 2011 | 19.21 |
| Apr 28, 2011 | 19.16 |
| Apr 27, 2011 | 19.11 |
| Apr 26, 2011 | 19.06 |
| Apr 25, 2011 | 19.01 |
| Apr 21, 2011 | 18.97 |
| Apr 20, 2011 | 18.92 |
| Apr 19, 2011 | 18.88 |
| Apr 18, 2011 | 18.84 |
| Apr 15, 2011 | 18.81 |
| Apr 14, 2011 | 18.77 |
| Apr 13, 2011 | 18.73 |
| Apr 12, 2011 | 18.69 |
| Apr 11, 2011 | 18.66 |
| Apr 8, 2011 | 18.62 |
| Apr 7, 2011 | 18.58 |
| Apr 6, 2011 | 18.54 |
| Apr 5, 2011 | 18.50 |
| Apr 4, 2011 | 18.46 |
| Apr 1, 2011 | 18.43 |
| Mar 31, 2011 | 18.39 |
| Mar 30, 2011 | 18.36 |
| Mar 29, 2011 | 18.32 |
| Mar 28, 2011 | 18.28 |
| Mar 25, 2011 | 18.25 |
| Mar 24, 2011 | 18.21 |
| Mar 23, 2011 | 18.17 |
| Mar 22, 2011 | 18.13 |
| Mar 21, 2011 | 18.09 |
| Mar 18, 2011 | 18.05 |
| Mar 17, 2011 | 18.02 |
| Mar 16, 2011 | 17.99 |
| Mar 15, 2011 | 17.96 |
| Mar 14, 2011 | 17.93 |
| Mar 11, 2011 | 17.91 |
| Mar 10, 2011 | 17.89 |
| Mar 9, 2011 | 17.86 |
| Mar 8, 2011 | 17.84 |
| Mar 7, 2011 | 17.81 |
| Mar 4, 2011 | 17.79 |
| Mar 3, 2011 | 17.76 |
| Mar 2, 2011 | 17.74 |
| Mar 1, 2011 | 17.72 |
| Feb 28, 2011 | 17.70 |
| Feb 25, 2011 | 17.67 |
| Feb 24, 2011 | 17.65 |
| Feb 23, 2011 | 17.62 |
| Feb 22, 2011 | 17.60 |
| Feb 18, 2011 | 17.57 |
| Feb 17, 2011 | 17.54 |
| Feb 16, 2011 | 17.51 |
| Feb 15, 2011 | 17.48 |
| Feb 14, 2011 | 17.45 |
| Feb 11, 2011 | 17.42 |
| Feb 10, 2011 | 17.39 |
| Feb 9, 2011 | 17.37 |
| Feb 8, 2011 | 17.34 |
| Feb 7, 2011 | 17.32 |
| Feb 4, 2011 | 17.29 |
| Feb 3, 2011 | 17.26 |
| Feb 2, 2011 | 17.23 |
| Feb 1, 2011 | 17.20 |
| Jan 31, 2011 | 17.17 |
| Jan 28, 2011 | 17.14 |
| Jan 27, 2011 | 17.11 |
| Jan 26, 2011 | 17.08 |
| Jan 25, 2011 | 17.03 |
| Jan 24, 2011 | 16.98 |
| Jan 21, 2011 | 16.93 |
| Jan 20, 2011 | 16.88 |
| Jan 19, 2011 | 16.83 |
| Jan 18, 2011 | 16.78 |
| Jan 14, 2011 | 16.73 |
| Jan 13, 2011 | 16.67 |
| Jan 12, 2011 | 16.62 |
| Jan 11, 2011 | 16.57 |
| Jan 10, 2011 | 16.51 |
| Jan 7, 2011 | 16.46 |
| Jan 6, 2011 | 16.40 |
| Jan 5, 2011 | 16.35 |
| Jan 4, 2011 | 16.30 |
| Jan 3, 2011 | 16.24 |
| Dec 31, 2010 | 16.19 |
| Dec 30, 2010 | 16.14 |
| Dec 29, 2010 | 16.08 |
| Dec 28, 2010 | 16.03 |
| Dec 27, 2010 | 15.98 |
| Dec 23, 2010 | 15.92 |
| Dec 22, 2010 | 15.87 |
| Dec 21, 2010 | 15.82 |
| Dec 20, 2010 | 15.77 |
| Dec 17, 2010 | 15.71 |
| Dec 16, 2010 | 15.65 |
| Dec 15, 2010 | 15.58 |
| Dec 14, 2010 | 15.52 |
| Dec 13, 2010 | 15.45 |
| Dec 10, 2010 | 15.39 |
| Dec 9, 2010 | 15.33 |
| Dec 8, 2010 | 15.27 |
| Dec 7, 2010 | 15.21 |
| Dec 6, 2010 | 15.15 |
| Dec 3, 2010 | 15.09 |
| Dec 2, 2010 | 15.03 |
| Dec 1, 2010 | 14.98 |
| Nov 30, 2010 | 14.92 |
| Nov 29, 2010 | 14.86 |
| Nov 26, 2010 | 14.80 |
| Nov 24, 2010 | 14.75 |
| Nov 23, 2010 | 14.69 |
| Nov 22, 2010 | 14.64 |
| Nov 19, 2010 | 14.59 |
| Nov 18, 2010 | 14.54 |
| Nov 17, 2010 | 14.49 |
| Nov 16, 2010 | 14.45 |
| Nov 15, 2010 | 14.41 |
| Nov 12, 2010 | 14.36 |
| Nov 11, 2010 | 14.31 |
| Nov 10, 2010 | 14.27 |
| Nov 9, 2010 | 14.22 |
| Nov 8, 2010 | 14.18 |
| Nov 5, 2010 | 14.14 |
| Nov 4, 2010 | 14.10 |
| Nov 3, 2010 | 14.05 |
| Nov 2, 2010 | 14.01 |
| Nov 1, 2010 | 13.98 |
| Oct 29, 2010 | 13.94 |
| Oct 28, 2010 | 13.91 |
| Oct 27, 2010 | 13.87 |
| Oct 26, 2010 | 13.83 |
| Oct 25, 2010 | 13.79 |
| Oct 22, 2010 | 13.75 |
| Oct 21, 2010 | 13.71 |
| Oct 20, 2010 | 13.67 |
| Oct 19, 2010 | 13.62 |
| Oct 18, 2010 | 13.58 |
| Oct 15, 2010 | 13.53 |
| Oct 14, 2010 | 13.48 |
| Oct 13, 2010 | 13.44 |
| Oct 12, 2010 | 13.40 |
| Oct 11, 2010 | 13.35 |
| Oct 8, 2010 | 13.31 |
| Oct 7, 2010 | 13.27 |
| Oct 6, 2010 | 13.23 |
| Oct 5, 2010 | 13.19 |
| Oct 4, 2010 | 13.14 |
| Oct 1, 2010 | 13.11 |
| Sep 30, 2010 | 13.07 |
| Sep 29, 2010 | 13.03 |
| Sep 28, 2010 | 13.00 |
| Sep 27, 2010 | 12.96 |
| Sep 24, 2010 | 12.92 |
| Sep 23, 2010 | 12.88 |
| Sep 22, 2010 | 12.84 |
| Sep 21, 2010 | 12.80 |
| Sep 20, 2010 | 12.77 |
| Sep 17, 2010 | 12.73 |
| Sep 16, 2010 | 12.70 |
| Sep 15, 2010 | 12.67 |
| Sep 14, 2010 | 12.64 |
| Sep 13, 2010 | 12.62 |
| Sep 10, 2010 | 12.59 |
| Sep 9, 2010 | 12.57 |
| Sep 8, 2010 | 12.55 |
| Sep 7, 2010 | 12.52 |
| Sep 3, 2010 | 12.50 |
| Sep 2, 2010 | 12.48 |
| Sep 1, 2010 | 12.45 |
| Aug 31, 2010 | 12.43 |
| Aug 30, 2010 | 12.40 |
| Aug 27, 2010 | 12.38 |
| Aug 26, 2010 | 12.36 |
| Aug 25, 2010 | 12.34 |
| Aug 24, 2010 | 12.31 |
| Aug 23, 2010 | 12.29 |
| Aug 20, 2010 | 12.27 |
| Aug 19, 2010 | 12.24 |
| Aug 18, 2010 | 12.22 |
| Aug 17, 2010 | 12.19 |
| Aug 16, 2010 | 12.16 |
| Aug 13, 2010 | 12.13 |
| Aug 12, 2010 | 12.11 |
| Aug 11, 2010 | 12.08 |
| Aug 10, 2010 | 12.05 |
| Aug 9, 2010 | 12.03 |
| Aug 6, 2010 | 12.00 |
| Aug 5, 2010 | 11.98 |
| Aug 4, 2010 | 11.95 |
| Aug 3, 2010 | 11.93 |
| Aug 2, 2010 | 11.90 |
| Jul 30, 2010 | 11.88 |
| Jul 29, 2010 | 11.85 |
| Jul 28, 2010 | 11.83 |
| Jul 27, 2010 | 11.81 |
| Jul 26, 2010 | 11.80 |
| Jul 23, 2010 | 11.78 |
| Jul 22, 2010 | 11.77 |
| Jul 21, 2010 | 11.76 |
| Jul 20, 2010 | 11.75 |
| Jul 19, 2010 | 11.74 |
| Jul 16, 2010 | 11.73 |
| Jul 15, 2010 | 11.73 |
| Jul 14, 2010 | 11.72 |
| Jul 13, 2010 | 11.71 |
| Jul 12, 2010 | 11.70 |
| Jul 9, 2010 | 11.70 |
| Jul 8, 2010 | 11.70 |
| Jul 7, 2010 | 11.69 |
| Jul 6, 2010 | 11.69 |
| Jul 2, 2010 | 11.69 |
| Jul 1, 2010 | 11.69 |
| Jun 30, 2010 | 11.69 |
| Jun 29, 2010 | 11.70 |
| Jun 28, 2010 | 11.69 |
| Jun 25, 2010 | 11.69 |
| Jun 24, 2010 | 11.68 |
| Jun 23, 2010 | 11.67 |
| Jun 22, 2010 | 11.66 |
| Jun 21, 2010 | 11.65 |
| Jun 18, 2010 | 11.63 |
| Jun 17, 2010 | 11.62 |
| Jun 16, 2010 | 11.60 |
| Jun 15, 2010 | 11.59 |
| Jun 14, 2010 | 11.57 |
| Jun 11, 2010 | 11.57 |
| Jun 10, 2010 | 11.56 |
| Jun 9, 2010 | 11.55 |
| Jun 8, 2010 | 11.54 |
| Jun 7, 2010 | 11.53 |
| Jun 4, 2010 | 11.52 |
| Jun 3, 2010 | 11.51 |
| Jun 2, 2010 | 11.49 |
| Jun 1, 2010 | 11.48 |
| May 28, 2010 | 11.47 |
| May 27, 2010 | 11.45 |
| May 26, 2010 | 11.43 |
| May 25, 2010 | 11.41 |
| May 24, 2010 | 11.39 |
| May 21, 2010 | 11.37 |
| May 20, 2010 | 11.35 |
| May 19, 2010 | 11.33 |
| May 18, 2010 | 11.31 |
| May 17, 2010 | 11.29 |
| May 14, 2010 | 11.26 |
| May 13, 2010 | 11.24 |
| May 12, 2010 | 11.22 |
| May 11, 2010 | 11.19 |
| May 10, 2010 | 11.17 |
| May 7, 2010 | 11.15 |
| May 6, 2010 | 11.13 |
| May 5, 2010 | 11.11 |
| May 4, 2010 | 11.10 |
| May 3, 2010 | 11.08 |
| Apr 30, 2010 | 11.06 |
| Apr 29, 2010 | 11.05 |
| Apr 28, 2010 | 11.03 |
| Apr 27, 2010 | 11.02 |
| Apr 26, 2010 | 11.00 |
| Apr 23, 2010 | 10.98 |
| Apr 22, 2010 | 10.96 |
| Apr 21, 2010 | 10.95 |
| Apr 20, 2010 | 10.94 |
| Apr 19, 2010 | 10.93 |
| Apr 16, 2010 | 10.92 |
| Apr 15, 2010 | 10.91 |
| Apr 14, 2010 | 10.89 |
| Apr 13, 2010 | 10.88 |
| Apr 12, 2010 | 10.87 |
| Apr 9, 2010 | 10.86 |
| Apr 8, 2010 | 10.85 |
| Apr 7, 2010 | 10.85 |
| Apr 6, 2010 | 10.84 |
| Apr 5, 2010 | 10.83 |
| Apr 1, 2010 | 10.82 |
| Mar 31, 2010 | 10.81 |
| Mar 30, 2010 | 10.80 |
| Mar 29, 2010 | 10.79 |
| Mar 26, 2010 | 10.78 |
| Mar 25, 2010 | 10.77 |
| Mar 24, 2010 | 10.77 |
| Mar 23, 2010 | 10.76 |
| Mar 22, 2010 | 10.75 |
| Mar 19, 2010 | 10.74 |
| Mar 18, 2010 | 10.74 |
| Mar 17, 2010 | 10.73 |
| Mar 16, 2010 | 10.72 |
| Mar 15, 2010 | 10.72 |
| Mar 12, 2010 | 10.72 |
| Mar 11, 2010 | 10.71 |
| Mar 10, 2010 | 10.70 |
| Mar 9, 2010 | 10.70 |
| Mar 8, 2010 | 10.69 |
| Mar 5, 2010 | 10.69 |
| Mar 4, 2010 | 10.68 |
| Mar 3, 2010 | 10.67 |
| Mar 2, 2010 | 10.66 |
| Mar 1, 2010 | 10.65 |
| Feb 26, 2010 | 10.64 |
| Feb 25, 2010 | 10.63 |
| Feb 24, 2010 | 10.63 |
| Feb 23, 2010 | 10.62 |
| Feb 22, 2010 | 10.61 |
| Feb 19, 2010 | 10.61 |
| Feb 18, 2010 | 10.60 |
| Feb 17, 2010 | 10.59 |
| Feb 16, 2010 | 10.58 |
| Feb 12, 2010 | 10.58 |
| Feb 11, 2010 | 10.57 |
| Feb 10, 2010 | 10.56 |
| Feb 9, 2010 | 10.56 |
| Feb 8, 2010 | 10.55 |
| Feb 5, 2010 | 10.54 |
| Feb 4, 2010 | 10.53 |
| Feb 3, 2010 | 10.52 |
| Feb 2, 2010 | 10.51 |
| Feb 1, 2010 | 10.50 |
| Jan 29, 2010 | 10.48 |
| Jan 28, 2010 | 10.47 |
| Jan 27, 2010 | 10.46 |
| Jan 26, 2010 | 10.45 |
| Jan 25, 2010 | 10.44 |
| Jan 22, 2010 | 10.42 |
| Jan 21, 2010 | 10.41 |
| Jan 20, 2010 | 10.39 |
| Jan 19, 2010 | 10.38 |
| Jan 15, 2010 | 10.36 |
| Jan 14, 2010 | 10.34 |
| Jan 13, 2010 | 10.33 |
| Jan 12, 2010 | 10.31 |
| Jan 11, 2010 | 10.30 |
| Jan 8, 2010 | 10.28 |
| Jan 7, 2010 | 10.27 |
| Jan 6, 2010 | 10.25 |
| Jan 5, 2010 | 10.23 |
| Jan 4, 2010 | 10.21 |
| Dec 31, 2009 | 10.19 |
| Dec 30, 2009 | 10.18 |
| Dec 29, 2009 | 10.16 |
| Dec 28, 2009 | 10.14 |
| Dec 24, 2009 | 10.12 |
| Dec 23, 2009 | 10.10 |
| Dec 22, 2009 | 10.08 |
| Dec 21, 2009 | 10.06 |
| Dec 18, 2009 | 10.04 |
| Dec 17, 2009 | 10.02 |
| Dec 16, 2009 | 10.00 |
| Dec 15, 2009 | 9.98 |
| Dec 14, 2009 | 9.96 |
| Dec 11, 2009 | 9.94 |
| Dec 10, 2009 | 9.92 |
| Dec 9, 2009 | 9.90 |
| Dec 8, 2009 | 9.88 |
| Dec 7, 2009 | 9.86 |
| Dec 4, 2009 | 9.84 |
| Dec 3, 2009 | 9.83 |
| Dec 2, 2009 | 9.81 |
| Dec 1, 2009 | 9.79 |
| Nov 30, 2009 | 9.78 |
| Nov 27, 2009 | 9.76 |
| Nov 25, 2009 | 9.75 |
| Nov 24, 2009 | 9.73 |
| Nov 23, 2009 | 9.71 |
| Nov 20, 2009 | 9.69 |
| Nov 19, 2009 | 9.68 |
| Nov 18, 2009 | 9.66 |
| Nov 17, 2009 | 9.64 |
| Nov 16, 2009 | 9.62 |
| Nov 13, 2009 | 9.60 |
| Nov 12, 2009 | 9.59 |
| Nov 11, 2009 | 9.57 |
| Nov 10, 2009 | 9.55 |
| Nov 9, 2009 | 9.54 |
| Nov 6, 2009 | 9.52 |
| Nov 5, 2009 | 9.50 |
| Nov 4, 2009 | 9.49 |
| Nov 3, 2009 | 9.47 |
| Nov 2, 2009 | 9.45 |
| Oct 30, 2009 | 9.44 |
| Oct 29, 2009 | 9.42 |
| Oct 28, 2009 | 9.41 |
| Oct 27, 2009 | 9.39 |
| Oct 26, 2009 | 9.37 |
| Oct 23, 2009 | 9.36 |
| Oct 22, 2009 | 9.34 |
| Oct 21, 2009 | 9.32 |
| Oct 20, 2009 | 9.30 |
| Oct 19, 2009 | 9.28 |
| Oct 16, 2009 | 9.26 |
| Oct 15, 2009 | 9.24 |
| Oct 14, 2009 | 9.22 |
| Oct 13, 2009 | 9.20 |
| Oct 12, 2009 | 9.18 |
| Oct 9, 2009 | 9.17 |
| Oct 8, 2009 | 9.15 |
| Oct 7, 2009 | 9.13 |
| Oct 6, 2009 | 9.12 |
| Oct 5, 2009 | 9.10 |
| Oct 2, 2009 | 9.08 |
| Oct 1, 2009 | 9.07 |
| Sep 30, 2009 | 9.05 |
| Sep 29, 2009 | 9.03 |
| Sep 28, 2009 | 9.00 |
| Sep 25, 2009 | 8.98 |
| Sep 24, 2009 | 8.96 |
| Sep 23, 2009 | 8.93 |
| Sep 22, 2009 | 8.91 |
| Sep 21, 2009 | 8.88 |
| Sep 18, 2009 | 8.85 |
| Sep 17, 2009 | 8.83 |
| Sep 16, 2009 | 8.81 |
| Sep 15, 2009 | 8.78 |
| Sep 14, 2009 | 8.75 |
| Sep 11, 2009 | 8.73 |
| Sep 10, 2009 | 8.70 |
| Sep 9, 2009 | 8.68 |
| Sep 8, 2009 | 8.66 |
| Sep 4, 2009 | 8.65 |
| Sep 3, 2009 | 8.64 |
| Sep 2, 2009 | 8.63 |
| Sep 1, 2009 | 8.62 |
| Aug 31, 2009 | 8.60 |
| Aug 28, 2009 | 8.59 |
| Aug 27, 2009 | 8.58 |
| Aug 26, 2009 | 8.57 |
| Aug 25, 2009 | 8.55 |
| Aug 24, 2009 | 8.54 |
| Aug 21, 2009 | 8.53 |
| Aug 20, 2009 | 8.52 |
| Aug 19, 2009 | 8.51 |
| Aug 18, 2009 | 8.50 |
| Aug 17, 2009 | 8.49 |
| Aug 14, 2009 | 8.48 |
| Aug 13, 2009 | 8.47 |
| Aug 12, 2009 | 8.46 |
| Aug 11, 2009 | 8.45 |
| Aug 10, 2009 | 8.44 |
| Aug 7, 2009 | 8.43 |
| Aug 6, 2009 | 8.43 |
| Aug 5, 2009 | 8.42 |
| Aug 4, 2009 | 8.42 |
| Aug 3, 2009 | 8.41 |
| Jul 31, 2009 | 8.40 |
| Jul 30, 2009 | 8.40 |
| Jul 29, 2009 | 8.39 |
| Jul 28, 2009 | 8.39 |
| Jul 27, 2009 | 8.38 |
| Jul 24, 2009 | 8.38 |
| Jul 23, 2009 | 8.37 |
| Jul 22, 2009 | 8.37 |
| Jul 21, 2009 | 8.36 |
| Jul 20, 2009 | 8.36 |
| Jul 17, 2009 | 8.35 |
| Jul 16, 2009 | 8.34 |
| Jul 15, 2009 | 8.33 |
| Jul 14, 2009 | 8.32 |
| Jul 13, 2009 | 8.31 |
| Jul 10, 2009 | 8.30 |
| Jul 9, 2009 | 8.29 |
| Jul 8, 2009 | 8.28 |
| Jul 7, 2009 | 8.27 |
| Jul 6, 2009 | 8.26 |
| Jul 2, 2009 | 8.24 |
| Jul 1, 2009 | 8.23 |
| Jun 30, 2009 | 8.22 |
| Jun 29, 2009 | 8.20 |
| Jun 26, 2009 | 8.19 |
| Jun 25, 2009 | 8.17 |
| Jun 24, 2009 | 8.16 |
| Jun 23, 2009 | 8.15 |
| Jun 22, 2009 | 8.13 |
| Jun 19, 2009 | 8.12 |
| Jun 18, 2009 | 8.10 |
| Jun 17, 2009 | 8.09 |
| Jun 16, 2009 | 8.08 |
| Jun 15, 2009 | 8.06 |
| Jun 12, 2009 | 8.05 |
| Jun 11, 2009 | 8.04 |
| Jun 10, 2009 | 8.03 |
| Jun 9, 2009 | 8.01 |
| Jun 8, 2009 | 8.00 |
| Jun 5, 2009 | 7.99 |
| Jun 4, 2009 | 7.98 |
| Jun 3, 2009 | 7.96 |
| Jun 2, 2009 | 7.95 |
| Jun 1, 2009 | 7.93 |
| May 29, 2009 | 7.92 |
| May 28, 2009 | 7.91 |
| May 27, 2009 | 7.89 |
| May 26, 2009 | 7.88 |
| May 22, 2009 | 7.87 |
| May 21, 2009 | 7.86 |
| May 20, 2009 | 7.84 |
| May 19, 2009 | 7.83 |
| May 18, 2009 | 7.82 |
| May 15, 2009 | 7.81 |
| May 14, 2009 | 7.81 |
| May 13, 2009 | 7.80 |
| May 12, 2009 | 7.80 |
| May 11, 2009 | 7.79 |
| May 8, 2009 | 7.78 |
| May 7, 2009 | 7.78 |
| May 6, 2009 | 7.77 |
| May 5, 2009 | 7.76 |
| May 4, 2009 | 7.76 |
| May 1, 2009 | 7.75 |
| Apr 30, 2009 | 7.75 |
| Apr 29, 2009 | 7.74 |
| Apr 28, 2009 | 7.74 |
| Apr 27, 2009 | 7.73 |
| Apr 24, 2009 | 7.73 |
| Apr 23, 2009 | 7.72 |
| Apr 22, 2009 | 7.72 |
| Apr 21, 2009 | 7.71 |
| Apr 20, 2009 | 7.71 |
| Apr 17, 2009 | 7.71 |
| Apr 16, 2009 | 7.71 |
| Apr 15, 2009 | 7.71 |
| Apr 14, 2009 | 7.70 |
| Apr 13, 2009 | 7.70 |
| Apr 9, 2009 | 7.70 |
| Apr 8, 2009 | 7.70 |
| Apr 7, 2009 | 7.69 |
| Apr 6, 2009 | 7.69 |
| Apr 3, 2009 | 7.69 |
| Apr 2, 2009 | 7.69 |
| Apr 1, 2009 | 7.69 |
| Mar 31, 2009 | 7.69 |
| Mar 30, 2009 | 7.69 |
| Mar 27, 2009 | 7.69 |
| Mar 26, 2009 | 7.69 |
| Mar 25, 2009 | 7.69 |
| Mar 24, 2009 | 7.69 |
| Mar 23, 2009 | 7.69 |
| Mar 20, 2009 | 7.70 |
| Mar 19, 2009 | 7.70 |
| Mar 18, 2009 | 7.70 |
| Mar 17, 2009 | 7.70 |
| Mar 16, 2009 | 7.70 |
| Mar 13, 2009 | 7.71 |
| Mar 12, 2009 | 7.71 |
| Mar 11, 2009 | 7.71 |
| Mar 10, 2009 | 7.72 |
| Mar 9, 2009 | 7.72 |
| Mar 6, 2009 | 7.73 |
| Mar 5, 2009 | 7.74 |
| Mar 4, 2009 | 7.74 |
| Mar 3, 2009 | 7.75 |
| Mar 2, 2009 | 7.75 |
| Feb 27, 2009 | 7.76 |
| Feb 26, 2009 | 7.76 |
| Feb 25, 2009 | 7.77 |
| Feb 24, 2009 | 7.77 |
| Feb 23, 2009 | 7.78 |
| Feb 20, 2009 | 7.78 |
| Feb 19, 2009 | 7.78 |
| Feb 18, 2009 | 7.79 |
| Feb 17, 2009 | 7.79 |
| Feb 13, 2009 | 7.79 |
| Feb 12, 2009 | 7.79 |
| Feb 11, 2009 | 7.79 |
| Feb 10, 2009 | 7.78 |
| Feb 9, 2009 | 7.78 |
| Feb 6, 2009 | 7.78 |
| Feb 5, 2009 | 7.79 |
| Feb 4, 2009 | 7.79 |
| Feb 3, 2009 | 7.79 |
| Feb 2, 2009 | 7.80 |
| Jan 30, 2009 | 7.80 |
| Jan 29, 2009 | 7.80 |
| Jan 28, 2009 | 7.80 |
| Jan 27, 2009 | 7.81 |
| Jan 26, 2009 | 7.81 |
| Jan 23, 2009 | 7.81 |
| Jan 22, 2009 | 7.81 |
| Jan 21, 2009 | 7.81 |
| Jan 20, 2009 | 7.82 |
| Jan 16, 2009 | 7.82 |
| Jan 15, 2009 | 7.81 |
| Jan 14, 2009 | 7.81 |
| Jan 13, 2009 | 7.81 |
| Jan 12, 2009 | 7.81 |
| Jan 9, 2009 | 7.81 |
| Jan 8, 2009 | 7.81 |
| Jan 7, 2009 | 7.81 |
| Jan 6, 2009 | 7.80 |
| Jan 5, 2009 | 7.80 |
| Jan 2, 2009 | 7.80 |
| Dec 31, 2008 | 7.80 |
| Dec 30, 2008 | 7.80 |
| Dec 29, 2008 | 7.80 |
| Dec 26, 2008 | 7.80 |
| Dec 24, 2008 | 7.80 |
| Dec 23, 2008 | 7.80 |
| Dec 22, 2008 | 7.79 |
| Dec 19, 2008 | 7.79 |
| Dec 18, 2008 | 7.79 |
| Dec 17, 2008 | 7.79 |
| Dec 16, 2008 | 7.79 |
| Dec 15, 2008 | 7.79 |
| Dec 12, 2008 | 7.79 |
| Dec 11, 2008 | 7.79 |
| Dec 10, 2008 | 7.79 |
| Dec 9, 2008 | 7.79 |
| Dec 8, 2008 | 7.79 |
| Dec 5, 2008 | 7.80 |
| Dec 4, 2008 | 7.80 |
| Dec 3, 2008 | 7.80 |
| Dec 2, 2008 | 7.81 |
| Dec 1, 2008 | 7.81 |
| Nov 26, 2008 | 7.81 |
| Nov 25, 2008 | 7.81 |
| Nov 24, 2008 | 7.81 |
| Nov 21, 2008 | 7.81 |
| Nov 20, 2008 | 7.81 |
| Nov 19, 2008 | 7.81 |
| Nov 18, 2008 | 7.81 |
| Nov 17, 2008 | 7.81 |
| Nov 14, 2008 | 7.80 |
| Nov 13, 2008 | 7.80 |
| Nov 12, 2008 | 7.80 |
| Nov 11, 2008 | 7.80 |
| Nov 10, 2008 | 7.79 |
| Nov 7, 2008 | 7.79 |
| Nov 6, 2008 | 7.78 |
| Nov 5, 2008 | 7.78 |
| Nov 4, 2008 | 7.78 |
| Nov 3, 2008 | 7.77 |
| Oct 31, 2008 | 7.77 |
| Oct 30, 2008 | 7.77 |
| Oct 29, 2008 | 7.76 |
| Oct 28, 2008 | 7.76 |
| Oct 27, 2008 | 7.76 |
| Oct 24, 2008 | 7.75 |
| Oct 23, 2008 | 7.75 |
| Oct 22, 2008 | 7.74 |
| Oct 21, 2008 | 7.74 |
| Oct 20, 2008 | 7.73 |
| Oct 17, 2008 | 7.73 |
| Oct 16, 2008 | 7.72 |
| Oct 15, 2008 | 7.72 |
| Oct 14, 2008 | 7.72 |
| Oct 13, 2008 | 7.71 |
| Oct 10, 2008 | 7.71 |
| Oct 9, 2008 | 7.70 |
| Oct 8, 2008 | 7.69 |
| Oct 7, 2008 | 7.69 |
| Oct 6, 2008 | 7.68 |
| Oct 3, 2008 | 7.68 |
| Oct 2, 2008 | 7.67 |
| Oct 1, 2008 | 7.66 |
| Sep 30, 2008 | 7.66 |
| Sep 29, 2008 | 7.65 |
| Sep 26, 2008 | 7.64 |
| Sep 25, 2008 | 7.64 |
| Sep 24, 2008 | 7.63 |
| Sep 23, 2008 | 7.63 |
| Sep 22, 2008 | 7.62 |
| Sep 19, 2008 | 7.61 |
| Sep 18, 2008 | 7.60 |
| Sep 17, 2008 | 7.59 |
| Sep 16, 2008 | 7.59 |
| Sep 15, 2008 | 7.58 |
| Sep 12, 2008 | 7.58 |
| Sep 11, 2008 | 7.57 |
| Sep 10, 2008 | 7.57 |
| Sep 9, 2008 | 7.57 |
| Sep 8, 2008 | 7.57 |
| Sep 5, 2008 | 7.56 |
| Sep 4, 2008 | 7.56 |
| Sep 3, 2008 | 7.56 |
| Sep 2, 2008 | 7.56 |
| Aug 29, 2008 | 7.56 |
| Aug 28, 2008 | 7.56 |
| Aug 27, 2008 | 7.56 |
| Aug 26, 2008 | 7.56 |
| Aug 25, 2008 | 7.56 |
| Aug 22, 2008 | 7.56 |
| Aug 21, 2008 | 7.56 |
| Aug 19, 2008 | 7.56 |
| Aug 18, 2008 | 7.56 |
| Aug 15, 2008 | 7.56 |
| Aug 14, 2008 | 7.56 |
| Aug 13, 2008 | 7.56 |
| Aug 12, 2008 | 7.56 |
| Aug 11, 2008 | 7.56 |
| Aug 8, 2008 | 7.56 |
| Aug 7, 2008 | 7.56 |
| Aug 6, 2008 | 7.56 |
| Aug 5, 2008 | 7.56 |
| Aug 4, 2008 | 7.56 |
| Aug 1, 2008 | 7.56 |
| Jul 29, 2008 | 7.55 |
| Jul 28, 2008 | 7.55 |
| Jul 25, 2008 | 7.55 |
| Jul 23, 2008 | 7.55 |
| Jul 22, 2008 | 7.55 |
| Jul 21, 2008 | 7.55 |
| Jul 18, 2008 | 7.55 |
| Jul 17, 2008 | 7.55 |
| Jul 16, 2008 | 7.55 |
| Jul 15, 2008 | 7.55 |
| Jul 14, 2008 | 7.55 |
| Jul 11, 2008 | 7.55 |
| Jul 10, 2008 | 7.55 |
| Jul 9, 2008 | 7.55 |
| Jul 8, 2008 | 7.55 |
| Jul 7, 2008 | 7.55 |
| Jul 3, 2008 | 7.54 |
| Jul 2, 2008 | 7.54 |
| Jul 1, 2008 | 7.54 |
| Jun 30, 2008 | 7.54 |
| Jun 27, 2008 | 7.54 |
| Jun 26, 2008 | 7.54 |
| Jun 25, 2008 | 7.54 |
| Jun 24, 2008 | 7.54 |
| Jun 23, 2008 | 7.54 |
| Jun 20, 2008 | 7.54 |
| Jun 19, 2008 | 7.54 |
| Jun 18, 2008 | 7.53 |
| Jun 17, 2008 | 7.53 |
| Jun 16, 2008 | 7.53 |
| Jun 13, 2008 | 7.53 |
| Jun 12, 2008 | 7.53 |
| Jun 11, 2008 | 7.53 |
| Jun 10, 2008 | 7.53 |
| Jun 6, 2008 | 7.53 |
| Jun 4, 2008 | 7.53 |
| Jun 2, 2008 | 7.53 |
| May 30, 2008 | 7.52 |
| May 29, 2008 | 7.52 |
| May 28, 2008 | 7.53 |
| May 27, 2008 | 7.53 |
| May 23, 2008 | 7.53 |
| May 22, 2008 | 7.53 |
| May 21, 2008 | 7.53 |
| May 20, 2008 | 7.53 |
| May 19, 2008 | 7.53 |
| May 16, 2008 | 7.53 |
| May 15, 2008 | 7.53 |
| May 14, 2008 | 7.54 |
| May 13, 2008 | 7.54 |
| May 12, 2008 | 7.54 |
| May 9, 2008 | 7.54 |
| May 8, 2008 | 7.54 |
| May 7, 2008 | 7.54 |
| May 6, 2008 | 7.54 |
| May 5, 2008 | 7.54 |
| May 2, 2008 | 7.54 |
| May 1, 2008 | 7.54 |
| Apr 30, 2008 | 7.54 |
| Apr 29, 2008 | 7.54 |
| Apr 28, 2008 | 7.54 |
| Apr 25, 2008 | 7.54 |
| Apr 23, 2008 | 7.54 |
| Apr 22, 2008 | 7.54 |
| Apr 21, 2008 | 7.54 |
| Apr 18, 2008 | 7.53 |
| Apr 17, 2008 | 7.54 |
| Apr 16, 2008 | 7.54 |
| Apr 15, 2008 | 7.54 |
| Apr 14, 2008 | 7.53 |
| Apr 11, 2008 | 7.53 |
| Apr 10, 2008 | 7.53 |
| Apr 9, 2008 | 7.53 |
| Apr 8, 2008 | 7.52 |
| Apr 7, 2008 | 7.52 |
| Apr 4, 2008 | 7.52 |
| Apr 3, 2008 | 7.51 |
| Apr 2, 2008 | 7.51 |
| Apr 1, 2008 | 7.51 |
| Mar 31, 2008 | 7.50 |
| Mar 28, 2008 | 7.50 |
| Mar 27, 2008 | 7.50 |
| Mar 26, 2008 | 7.50 |
| Mar 25, 2008 | 7.50 |
| Mar 24, 2008 | 7.49 |
| Mar 20, 2008 | 7.49 |
| Mar 19, 2008 | 7.49 |
| Mar 18, 2008 | 7.49 |
| Mar 17, 2008 | 7.49 |
| Mar 14, 2008 | 7.49 |
| Mar 13, 2008 | 7.49 |
| Mar 12, 2008 | 7.49 |
| Mar 11, 2008 | 7.49 |
| Mar 10, 2008 | 7.49 |
| Mar 6, 2008 | 7.48 |
| Mar 5, 2008 | 7.48 |
| Mar 4, 2008 | 7.48 |
| Mar 3, 2008 | 7.48 |
| Feb 29, 2008 | 7.48 |
| Feb 28, 2008 | 7.48 |
| Feb 26, 2008 | 7.48 |
| Feb 25, 2008 | 7.48 |
| Feb 22, 2008 | 7.48 |
| Feb 21, 2008 | 7.48 |
| Feb 19, 2008 | 7.48 |
| Feb 15, 2008 | 7.48 |
| Feb 14, 2008 | 7.48 |
| Feb 13, 2008 | 7.48 |
| Feb 12, 2008 | 7.48 |
| Feb 11, 2008 | 7.48 |
| Feb 8, 2008 | 7.48 |
| Feb 7, 2008 | 7.48 |
| Feb 5, 2008 | 7.48 |
| Feb 4, 2008 | 7.48 |
| Feb 1, 2008 | 7.48 |
| Jan 31, 2008 | 7.48 |
| Jan 30, 2008 | 7.48 |
| Jan 29, 2008 | 7.48 |
| Jan 28, 2008 | 7.48 |
| Jan 25, 2008 | 7.48 |
| Jan 24, 2008 | 7.48 |
| Jan 23, 2008 | 7.48 |
| Jan 22, 2008 | 7.48 |
| Jan 18, 2008 | 7.48 |
| Jan 17, 2008 | 7.48 |
| Jan 16, 2008 | 7.48 |
| Jan 15, 2008 | 7.48 |
| Jan 14, 2008 | 7.48 |
| Jan 11, 2008 | 7.48 |
| Jan 10, 2008 | 7.48 |
| Jan 9, 2008 | 7.48 |
| Jan 8, 2008 | 7.48 |
| Jan 7, 2008 | 7.48 |
| Jan 4, 2008 | 7.48 |
| Jan 3, 2008 | 7.48 |
| Jan 2, 2008 | 7.48 |
| Dec 31, 2007 | 7.48 |
| Dec 28, 2007 | 7.48 |
| Dec 27, 2007 | 7.48 |
| Dec 21, 2007 | 7.49 |
| Dec 20, 2007 | 7.49 |
| Dec 19, 2007 | 7.49 |
| Dec 18, 2007 | 7.50 |
| Dec 17, 2007 | 7.50 |
| Dec 14, 2007 | 7.50 |
| Dec 13, 2007 | 7.51 |
| Dec 12, 2007 | 7.51 |
| Dec 11, 2007 | 7.51 |
| Dec 10, 2007 | 7.51 |
| Dec 7, 2007 | 7.51 |
| Dec 6, 2007 | 7.52 |
| Dec 5, 2007 | 7.52 |
| Dec 4, 2007 | 7.52 |
| Dec 3, 2007 | 7.52 |
| Nov 30, 2007 | 7.51 |
| Nov 29, 2007 | 7.51 |
| Nov 28, 2007 | 7.51 |
| Nov 27, 2007 | 7.51 |
| Nov 26, 2007 | 7.51 |
| Nov 23, 2007 | 7.51 |
| Nov 21, 2007 | 7.51 |
| Nov 20, 2007 | 7.51 |
| Nov 19, 2007 | 7.51 |
| Nov 16, 2007 | 7.51 |
| Nov 15, 2007 | 7.51 |
| Nov 14, 2007 | 7.50 |
| Nov 13, 2007 | 7.50 |
| Nov 12, 2007 | 7.50 |
| Nov 9, 2007 | 7.50 |
| Nov 8, 2007 | 7.50 |
| Nov 7, 2007 | 7.50 |
| Nov 6, 2007 | 7.49 |
| Nov 5, 2007 | 7.49 |
| Nov 2, 2007 | 7.49 |
| Nov 1, 2007 | 7.48 |
| Oct 31, 2007 | 7.48 |
| Oct 29, 2007 | 7.48 |
| Oct 26, 2007 | 7.47 |
| Oct 24, 2007 | 7.47 |
| Oct 23, 2007 | 7.47 |
| Oct 22, 2007 | 7.46 |
| Oct 19, 2007 | 7.46 |
| Oct 18, 2007 | 7.46 |
| Oct 17, 2007 | 7.46 |
| Oct 16, 2007 | 7.45 |
| Oct 15, 2007 | 7.45 |
| Oct 12, 2007 | 7.45 |
| Oct 11, 2007 | 7.44 |
| Oct 10, 2007 | 7.44 |
| Oct 9, 2007 | 7.44 |
| Oct 8, 2007 | 7.44 |
| Oct 5, 2007 | 7.43 |
| Oct 4, 2007 | 7.43 |
| Oct 3, 2007 | 7.43 |
| Oct 2, 2007 | 7.42 |
| Oct 1, 2007 | 7.42 |
| Sep 28, 2007 | 7.42 |
| Sep 27, 2007 | 7.42 |
| Sep 26, 2007 | 7.42 |
| Sep 25, 2007 | 7.42 |
| Sep 24, 2007 | 7.42 |
| Sep 21, 2007 | 7.42 |
| Sep 20, 2007 | 7.42 |
| Sep 19, 2007 | 7.42 |
| Sep 18, 2007 | 7.42 |
| Sep 17, 2007 | 7.41 |
| Sep 14, 2007 | 7.41 |
| Sep 13, 2007 | 7.41 |
| Sep 12, 2007 | 7.41 |
| Sep 11, 2007 | 7.41 |
| Sep 10, 2007 | 7.41 |
| Sep 7, 2007 | 7.41 |
| Sep 6, 2007 | 7.41 |
| Sep 5, 2007 | 7.40 |
| Sep 4, 2007 | 7.40 |
| Aug 31, 2007 | 7.40 |
| Aug 30, 2007 | 7.40 |
| Aug 29, 2007 | 7.40 |
| Aug 28, 2007 | 7.40 |
| Aug 27, 2007 | 7.40 |
| Aug 24, 2007 | 7.40 |
| Aug 23, 2007 | 7.39 |
| Aug 22, 2007 | 7.39 |
| Aug 21, 2007 | 7.39 |
| Aug 20, 2007 | 7.39 |
| Aug 17, 2007 | 7.39 |
| Aug 16, 2007 | 7.39 |
| Aug 14, 2007 | 7.39 |
| Aug 13, 2007 | 7.39 |
| Aug 10, 2007 | 7.39 |
| Aug 9, 2007 | 7.39 |
| Aug 8, 2007 | 7.39 |
| Aug 7, 2007 | 7.39 |
| Aug 6, 2007 | 7.39 |
| Aug 3, 2007 | 7.39 |
| Aug 2, 2007 | 7.39 |
| Aug 1, 2007 | 7.39 |
| Jul 31, 2007 | 7.39 |
| Jul 30, 2007 | 7.38 |
| Jul 27, 2007 | 7.38 |
| Jul 26, 2007 | 7.38 |
| Jul 25, 2007 | 7.37 |
| Jul 24, 2007 | 7.37 |
| Jul 23, 2007 | 7.36 |
| Jul 20, 2007 | 7.36 |
| Jul 19, 2007 | 7.36 |
| Jul 18, 2007 | 7.35 |
| Jul 17, 2007 | 7.35 |
| Jul 16, 2007 | 7.34 |
| Jul 13, 2007 | 7.33 |
| Jul 12, 2007 | 7.33 |
| Jul 11, 2007 | 7.33 |
| Jul 10, 2007 | 7.32 |
| Jul 9, 2007 | 7.32 |
| Jul 6, 2007 | 7.31 |
| Jul 5, 2007 | 7.31 |
| Jul 3, 2007 | 7.31 |
| Jul 2, 2007 | 7.30 |
| Jun 29, 2007 | 7.30 |
| Jun 28, 2007 | 7.29 |
| Jun 27, 2007 | 7.29 |
| Jun 26, 2007 | 7.29 |
| Jun 22, 2007 | 7.28 |
| Jun 21, 2007 | 7.28 |
| Jun 20, 2007 | 7.27 |
| Jun 19, 2007 | 7.27 |
| Jun 18, 2007 | 7.27 |
| Jun 15, 2007 | 7.26 |
| Jun 14, 2007 | 7.26 |
| Jun 13, 2007 | 7.26 |
| Jun 12, 2007 | 7.25 |
| Jun 11, 2007 | 7.25 |
| Jun 8, 2007 | 7.25 |
| Jun 7, 2007 | 7.25 |
| Jun 6, 2007 | 7.25 |
| Jun 5, 2007 | 7.24 |
| Jun 4, 2007 | 7.24 |
| Jun 1, 2007 | 7.24 |
| May 31, 2007 | 7.24 |
| May 30, 2007 | 7.23 |
| May 29, 2007 | 7.23 |
| May 25, 2007 | 7.23 |
| May 23, 2007 | 7.23 |
| May 22, 2007 | 7.22 |
| May 21, 2007 | 7.22 |
| May 17, 2007 | 7.22 |
| May 16, 2007 | 7.22 |
| May 15, 2007 | 7.21 |
| May 14, 2007 | 7.21 |
| May 11, 2007 | 7.21 |
| May 10, 2007 | 7.21 |
| May 9, 2007 | 7.20 |
| May 8, 2007 | 7.20 |
| May 7, 2007 | 7.20 |
| May 4, 2007 | 7.20 |
| May 3, 2007 | 7.20 |
| May 2, 2007 | 7.19 |
| May 1, 2007 | 7.19 |
| Apr 30, 2007 | 7.19 |
| Apr 26, 2007 | 7.19 |
| Apr 25, 2007 | 7.18 |
| Apr 24, 2007 | 7.18 |
| Apr 23, 2007 | 7.18 |
| Apr 20, 2007 | 7.18 |
| Apr 19, 2007 | 7.17 |
| Apr 18, 2007 | 7.17 |
| Apr 17, 2007 | 7.17 |
| Apr 16, 2007 | 7.16 |
| Apr 13, 2007 | 7.16 |
| Apr 12, 2007 | 7.16 |
| Apr 11, 2007 | 7.15 |
| Apr 10, 2007 | 7.15 |
| Apr 9, 2007 | 7.15 |
| Apr 5, 2007 | 7.15 |
| Apr 4, 2007 | 7.14 |
| Apr 3, 2007 | 7.14 |
| Apr 2, 2007 | 7.14 |
| Mar 30, 2007 | 7.13 |
| Mar 29, 2007 | 7.13 |
| Mar 28, 2007 | 7.13 |
| Mar 27, 2007 | 7.12 |
| Mar 26, 2007 | 7.12 |
| Mar 23, 2007 | 7.12 |
| Mar 22, 2007 | 7.12 |
| Mar 21, 2007 | 7.12 |
| Mar 20, 2007 | 7.11 |
| Mar 19, 2007 | 7.11 |
| Mar 16, 2007 | 7.11 |
| Mar 14, 2007 | 7.10 |
| Mar 13, 2007 | 7.10 |
| Mar 12, 2007 | 7.10 |
| Mar 9, 2007 | 7.09 |
| Mar 8, 2007 | 7.09 |
| Mar 7, 2007 | 7.09 |
| Mar 6, 2007 | 7.09 |
| Mar 5, 2007 | 7.08 |
| Mar 2, 2007 | 7.08 |
| Mar 1, 2007 | 7.07 |
| Feb 28, 2007 | 7.07 |
| Feb 27, 2007 | 7.06 |
| Feb 26, 2007 | 7.06 |
| Feb 23, 2007 | 7.06 |
| Feb 22, 2007 | 7.05 |
| Feb 21, 2007 | 7.05 |
| Feb 20, 2007 | 7.04 |
| Feb 16, 2007 | 7.04 |
| Feb 15, 2007 | 7.03 |
| Feb 14, 2007 | 7.03 |
| Feb 13, 2007 | 7.02 |
| Feb 12, 2007 | 7.02 |
| Feb 9, 2007 | 7.02 |
| Feb 8, 2007 | 7.01 |
| Feb 7, 2007 | 7.01 |
| Feb 6, 2007 | 7.01 |
| Feb 5, 2007 | 7.01 |
| Feb 2, 2007 | 7.01 |
| Feb 1, 2007 | 7.01 |
| Jan 31, 2007 | 7.00 |
| Jan 30, 2007 | 7.00 |
| Jan 29, 2007 | 7.00 |
| Jan 26, 2007 | 7.00 |
| Jan 25, 2007 | 7.00 |
| Jan 24, 2007 | 7.00 |
| Jan 23, 2007 | 7.00 |
| Jan 22, 2007 | 7.00 |
| Jan 19, 2007 | 7.00 |
| Jan 18, 2007 | 7.00 |
| Jan 17, 2007 | 7.00 |
| Jan 16, 2007 | 7.00 |
| Jan 12, 2007 | 7.00 |
| Jan 11, 2007 | 7.00 |
| Jan 10, 2007 | 7.00 |
| Jan 9, 2007 | 6.99 |
| Jan 8, 2007 | 6.99 |
| Jan 5, 2007 | 6.99 |
| Jan 4, 2007 | 6.99 |
| Jan 3, 2007 | 6.99 |
| Dec 29, 2006 | 6.99 |
| Dec 28, 2006 | 6.99 |
| Dec 27, 2006 | 6.99 |
| Dec 26, 2006 | 6.99 |
| Dec 22, 2006 | 6.99 |
| Dec 21, 2006 | 6.98 |
| Dec 20, 2006 | 6.98 |
| Dec 19, 2006 | 6.98 |
| Dec 18, 2006 | 6.98 |
| Dec 15, 2006 | 6.98 |
| Dec 14, 2006 | 6.98 |
| Dec 13, 2006 | 6.98 |
| Dec 12, 2006 | 6.98 |
| Dec 11, 2006 | 6.97 |
| Dec 8, 2006 | 6.97 |
| Dec 6, 2006 | 6.97 |
| Dec 5, 2006 | 6.97 |
| Dec 4, 2006 | 6.97 |
| Dec 1, 2006 | 6.97 |
| Nov 30, 2006 | 6.97 |
| Nov 29, 2006 | 6.97 |
| Nov 28, 2006 | 6.97 |
| Nov 27, 2006 | 6.97 |
| Nov 24, 2006 | 6.96 |
| Nov 22, 2006 | 6.96 |
| Nov 21, 2006 | 6.96 |
| Nov 20, 2006 | 6.96 |
| Nov 17, 2006 | 6.96 |
| Nov 16, 2006 | 6.96 |
| Nov 15, 2006 | 6.96 |
| Nov 14, 2006 | 6.96 |
| Nov 13, 2006 | 6.96 |
| Nov 10, 2006 | 6.96 |
| Nov 9, 2006 | 6.95 |
| Nov 8, 2006 | 6.95 |
| Nov 7, 2006 | 6.95 |
| Nov 6, 2006 | 6.95 |
| Nov 3, 2006 | 6.95 |
| Nov 2, 2006 | 6.95 |
| Nov 1, 2006 | 6.95 |
| Oct 31, 2006 | 6.95 |
| Oct 30, 2006 | 6.95 |
| Oct 27, 2006 | 6.95 |
| Oct 26, 2006 | 6.95 |
| Oct 25, 2006 | 6.94 |
| Oct 24, 2006 | 6.94 |
| Oct 23, 2006 | 6.94 |
| Oct 20, 2006 | 6.94 |
| Oct 19, 2006 | 6.94 |
| Oct 18, 2006 | 6.94 |
| Oct 17, 2006 | 6.93 |
| Oct 16, 2006 | 6.93 |
| Oct 13, 2006 | 6.93 |
| Oct 12, 2006 | 6.93 |
| Oct 11, 2006 | 6.93 |
| Oct 10, 2006 | 6.93 |
| Oct 9, 2006 | 6.92 |
| Oct 6, 2006 | 6.92 |
| Oct 5, 2006 | 6.92 |
| Oct 4, 2006 | 6.92 |
| Oct 3, 2006 | 6.92 |
| Oct 2, 2006 | 6.92 |
| Sep 29, 2006 | 6.92 |
| Sep 28, 2006 | 6.92 |
| Sep 27, 2006 | 6.92 |
| Sep 26, 2006 | 6.92 |
| Sep 25, 2006 | 6.92 |
| Sep 22, 2006 | 6.92 |
| Sep 21, 2006 | 6.93 |
| Sep 20, 2006 | 6.93 |
| Sep 19, 2006 | 6.93 |
| Sep 18, 2006 | 6.93 |
| Sep 15, 2006 | 6.93 |
| Sep 14, 2006 | 6.93 |
| Sep 13, 2006 | 6.93 |
| Sep 12, 2006 | 6.93 |
| Sep 11, 2006 | 6.93 |
| Sep 8, 2006 | 6.92 |
| Sep 7, 2006 | 6.92 |
| Sep 6, 2006 | 6.92 |
| Sep 5, 2006 | 6.92 |
| Sep 1, 2006 | 6.92 |
| Aug 31, 2006 | 6.92 |
| Aug 30, 2006 | 6.92 |
| Aug 29, 2006 | 6.92 |
| Aug 28, 2006 | 6.91 |
| Aug 25, 2006 | 6.91 |
| Aug 24, 2006 | 6.91 |
| Aug 23, 2006 | 6.91 |
| Aug 22, 2006 | 6.91 |
| Aug 21, 2006 | 6.91 |
| Aug 18, 2006 | 6.91 |
| Aug 17, 2006 | 6.91 |
| Aug 16, 2006 | 6.91 |
| Aug 15, 2006 | 6.91 |
| Aug 14, 2006 | 6.91 |
| Aug 11, 2006 | 6.91 |
| Aug 10, 2006 | 6.91 |
| Aug 9, 2006 | 6.91 |
| Aug 8, 2006 | 6.91 |
| Aug 7, 2006 | 6.91 |
| Aug 4, 2006 | 6.90 |
| Aug 3, 2006 | 6.90 |
| Aug 2, 2006 | 6.90 |
| Aug 1, 2006 | 6.90 |
| Jul 31, 2006 | 6.90 |
| Jul 28, 2006 | 6.90 |
| Jul 27, 2006 | 6.90 |
| Jul 26, 2006 | 6.91 |
| Jul 25, 2006 | 6.91 |
| Jul 24, 2006 | 6.91 |
| Jul 21, 2006 | 6.91 |
| Jul 20, 2006 | 6.91 |
| Jul 19, 2006 | 6.91 |
| Jul 18, 2006 | 6.91 |
| Jul 17, 2006 | 6.91 |
| Jul 14, 2006 | 6.91 |
| Jul 13, 2006 | 6.92 |
| Jul 12, 2006 | 6.92 |
| Jul 11, 2006 | 6.92 |
| Jul 10, 2006 | 6.92 |
| Jul 7, 2006 | 6.92 |
| Jul 6, 2006 | 6.92 |
| Jul 5, 2006 | 6.92 |
| Jul 3, 2006 | 6.92 |
| Jun 30, 2006 | 6.92 |
| Jun 29, 2006 | 6.92 |
| Jun 28, 2006 | 6.92 |
| Jun 27, 2006 | 6.91 |
| Jun 26, 2006 | 6.91 |
| Jun 23, 2006 | 6.91 |
| Jun 22, 2006 | 6.91 |
| Jun 21, 2006 | 6.91 |
| Jun 20, 2006 | 6.90 |
| Jun 19, 2006 | 6.90 |
| Jun 16, 2006 | 6.90 |
| Jun 15, 2006 | 6.89 |
| Jun 14, 2006 | 6.89 |
| Jun 13, 2006 | 6.89 |
| Jun 12, 2006 | 6.89 |
| Jun 9, 2006 | 6.89 |
| Jun 8, 2006 | 6.88 |
| Jun 7, 2006 | 6.88 |
| Jun 6, 2006 | 6.88 |
| Jun 5, 2006 | 6.88 |
| Jun 2, 2006 | 6.87 |
| Jun 1, 2006 | 6.87 |
| May 31, 2006 | 6.87 |
| May 30, 2006 | 6.86 |
| May 26, 2006 | 6.86 |
| May 25, 2006 | 6.86 |
| May 24, 2006 | 6.86 |
| May 23, 2006 | 6.85 |
| May 22, 2006 | 6.85 |
| May 19, 2006 | 6.85 |
| May 18, 2006 | 6.84 |
| May 17, 2006 | 6.84 |
| May 16, 2006 | 6.84 |
| May 15, 2006 | 6.83 |
| May 12, 2006 | 6.83 |
| May 11, 2006 | 6.83 |
| May 10, 2006 | 6.82 |
| May 9, 2006 | 6.82 |
| May 8, 2006 | 6.81 |
| May 5, 2006 | 6.81 |
| May 4, 2006 | 6.80 |
| May 3, 2006 | 6.80 |
| May 2, 2006 | 6.80 |
| May 1, 2006 | 6.79 |
| Apr 28, 2006 | 6.79 |
| Apr 27, 2006 | 6.78 |
| Apr 26, 2006 | 6.78 |
| Apr 25, 2006 | 6.77 |
| Apr 24, 2006 | 6.77 |
| Apr 21, 2006 | 6.77 |
| Apr 20, 2006 | 6.76 |
| Apr 19, 2006 | 6.76 |
| Apr 18, 2006 | 6.75 |
| Apr 17, 2006 | 6.75 |
| Apr 13, 2006 | 6.74 |
| Apr 12, 2006 | 6.74 |
| Apr 11, 2006 | 6.73 |
| Apr 10, 2006 | 6.73 |
| Apr 7, 2006 | 6.72 |
| Apr 6, 2006 | 6.72 |
| Apr 5, 2006 | 6.71 |
| Apr 4, 2006 | 6.71 |
| Apr 3, 2006 | 6.70 |
| Mar 31, 2006 | 6.70 |
| Mar 30, 2006 | 6.69 |
| Mar 29, 2006 | 6.69 |
| Mar 28, 2006 | 6.69 |
| Mar 27, 2006 | 6.68 |
| Mar 24, 2006 | 6.68 |
| Mar 23, 2006 | 6.67 |
| Mar 22, 2006 | 6.67 |
| Mar 21, 2006 | 6.66 |
| Mar 20, 2006 | 6.66 |
| Mar 17, 2006 | 6.66 |
| Mar 16, 2006 | 6.65 |
| Mar 15, 2006 | 6.65 |
| Mar 14, 2006 | 6.64 |
| Mar 13, 2006 | 6.64 |
| Mar 10, 2006 | 6.64 |
| Mar 9, 2006 | 6.63 |
| Mar 8, 2006 | 6.63 |
| Mar 7, 2006 | 6.63 |
| Mar 6, 2006 | 6.62 |
| Mar 3, 2006 | 6.62 |
| Mar 2, 2006 | 6.61 |
| Mar 1, 2006 | 6.61 |
| Feb 28, 2006 | 6.60 |
| Feb 27, 2006 | 6.60 |
| Feb 24, 2006 | 6.59 |
| Feb 23, 2006 | 6.59 |
| Feb 22, 2006 | 6.59 |
| Feb 21, 2006 | 6.58 |
| Feb 17, 2006 | 6.58 |
| Feb 16, 2006 | 6.57 |
| Feb 15, 2006 | 6.57 |
| Feb 14, 2006 | 6.57 |
| Feb 13, 2006 | 6.56 |
| Feb 10, 2006 | 6.56 |
| Feb 9, 2006 | 6.55 |
| Feb 8, 2006 | 6.55 |
| Feb 7, 2006 | 6.54 |
| Feb 6, 2006 | 6.54 |
| Feb 3, 2006 | 6.53 |
| Feb 2, 2006 | 6.53 |
| Feb 1, 2006 | 6.53 |
| Jan 31, 2006 | 6.52 |
| Jan 30, 2006 | 6.52 |
| Jan 27, 2006 | 6.51 |
| Jan 26, 2006 | 6.51 |
| Jan 25, 2006 | 6.50 |
| Jan 24, 2006 | 6.50 |
| Jan 23, 2006 | 6.49 |
| Jan 20, 2006 | 6.49 |
| Jan 19, 2006 | 6.49 |
| Jan 18, 2006 | 6.48 |
| Jan 17, 2006 | 6.48 |
| Jan 13, 2006 | 6.47 |
| Jan 12, 2006 | 6.47 |
| Jan 11, 2006 | 6.46 |
| Jan 10, 2006 | 6.46 |
| Jan 9, 2006 | 6.46 |
| Jan 6, 2006 | 6.45 |
| Jan 5, 2006 | 6.45 |
| Jan 4, 2006 | 6.44 |
| Jan 3, 2006 | 6.44 |
| Dec 30, 2005 | 6.43 |
| Dec 29, 2005 | 6.43 |
| Dec 28, 2005 | 6.42 |
| Dec 27, 2005 | 6.42 |
| Dec 23, 2005 | 6.42 |
| Dec 22, 2005 | 6.41 |
| Dec 21, 2005 | 6.41 |
| Dec 20, 2005 | 6.40 |
| Dec 19, 2005 | 6.40 |
| Dec 16, 2005 | 6.39 |
| Dec 15, 2005 | 6.39 |
| Dec 14, 2005 | 6.38 |
| Dec 13, 2005 | 6.37 |
| Dec 12, 2005 | 6.37 |
| Dec 9, 2005 | 6.36 |
| Dec 8, 2005 | 6.36 |
| Dec 7, 2005 | 6.35 |
| Dec 6, 2005 | 6.35 |
| Dec 5, 2005 | 6.34 |
| Dec 2, 2005 | 6.33 |
| Dec 1, 2005 | 6.33 |
| Nov 30, 2005 | 6.32 |
| Nov 29, 2005 | 6.32 |
| Nov 28, 2005 | 6.31 |
| Nov 25, 2005 | 6.31 |
| Nov 23, 2005 | 6.31 |
| Nov 22, 2005 | 6.30 |
| Nov 21, 2005 | 6.30 |
| Nov 18, 2005 | 6.29 |
| Nov 17, 2005 | 6.29 |
| Nov 16, 2005 | 6.28 |
| Nov 15, 2005 | 6.28 |
| Nov 14, 2005 | 6.28 |
| Nov 11, 2005 | 6.27 |
| Nov 10, 2005 | 6.27 |
| Nov 9, 2005 | 6.26 |
| Nov 8, 2005 | 6.26 |
| Nov 7, 2005 | 6.26 |
| Nov 4, 2005 | 6.25 |
| Nov 3, 2005 | 6.25 |
| Nov 2, 2005 | 6.24 |
| Nov 1, 2005 | 6.24 |
| Oct 31, 2005 | 6.23 |
| Oct 28, 2005 | 6.23 |
| Oct 27, 2005 | 6.22 |
| Oct 26, 2005 | 6.22 |
| Oct 25, 2005 | 6.21 |
| Oct 24, 2005 | 6.21 |
| Oct 21, 2005 | 6.20 |
| Oct 20, 2005 | 6.20 |
| Oct 19, 2005 | 6.20 |
| Oct 18, 2005 | 6.19 |
| Oct 17, 2005 | 6.19 |
| Oct 14, 2005 | 6.19 |
| Oct 13, 2005 | 6.18 |
| Oct 12, 2005 | 6.18 |
| Oct 11, 2005 | 6.17 |
| Oct 10, 2005 | 6.17 |
| Oct 7, 2005 | 6.16 |
| Oct 6, 2005 | 6.15 |
| Oct 5, 2005 | 6.15 |
| Oct 4, 2005 | 6.14 |
| Oct 3, 2005 | 6.14 |
| Sep 30, 2005 | 6.13 |
| Sep 29, 2005 | 6.13 |
| Sep 28, 2005 | 6.13 |
| Sep 27, 2005 | 6.12 |
| Sep 26, 2005 | 6.12 |
| Sep 23, 2005 | 6.11 |
| Sep 22, 2005 | 6.10 |
| Sep 21, 2005 | 6.10 |
| Sep 20, 2005 | 6.09 |
| Sep 19, 2005 | 6.09 |
| Sep 16, 2005 | 6.08 |
| Sep 15, 2005 | 6.08 |
| Sep 14, 2005 | 6.07 |
| Sep 13, 2005 | 6.07 |
| Sep 12, 2005 | 6.06 |
| Sep 9, 2005 | 6.06 |
| Sep 8, 2005 | 6.06 |
| Sep 7, 2005 | 6.05 |
| Sep 6, 2005 | 6.05 |
| Sep 2, 2005 | 6.05 |
| Sep 1, 2005 | 6.05 |
| Aug 31, 2005 | 6.05 |
| Aug 30, 2005 | 6.04 |
| Aug 29, 2005 | 6.04 |
| Aug 26, 2005 | 6.04 |
| Aug 25, 2005 | 6.04 |
| Aug 24, 2005 | 6.04 |
| Aug 23, 2005 | 6.03 |
| Aug 22, 2005 | 6.03 |
| Aug 19, 2005 | 6.03 |
| Aug 18, 2005 | 6.03 |
| Aug 17, 2005 | 6.03 |
| Aug 16, 2005 | 6.02 |
| Aug 15, 2005 | 6.02 |
| Aug 12, 2005 | 6.02 |
| Aug 11, 2005 | 6.02 |
| Aug 10, 2005 | 6.02 |
| Aug 9, 2005 | 6.02 |
| Aug 8, 2005 | 6.01 |
| Aug 5, 2005 | 6.01 |
| Aug 4, 2005 | 6.01 |
| Aug 3, 2005 | 6.01 |
| Aug 2, 2005 | 6.01 |
| Aug 1, 2005 | 6.01 |
| Jul 29, 2005 | 6.01 |
| Jul 28, 2005 | 6.01 |
| Jul 27, 2005 | 6.01 |
| Jul 26, 2005 | 6.00 |
| Jul 25, 2005 | 6.00 |
| Jul 22, 2005 | 6.00 |
| Jul 21, 2005 | 6.00 |
| Jul 20, 2005 | 6.00 |
| Jul 19, 2005 | 6.00 |
| Jul 18, 2005 | 6.00 |
| Jul 15, 2005 | 6.00 |
| Jul 14, 2005 | 6.00 |
| Jul 13, 2005 | 6.00 |
| Jul 12, 2005 | 6.00 |
| Jul 11, 2005 | 6.00 |
| Jul 8, 2005 | 6.00 |
| Jul 7, 2005 | 6.00 |
| Jul 6, 2005 | 6.00 |
| Jul 5, 2005 | 6.00 |
| Jul 1, 2005 | 6.00 |
| Jun 30, 2005 | 6.00 |
| Jun 29, 2005 | 5.99 |
| Jun 28, 2005 | 5.99 |
| Jun 27, 2005 | 5.99 |
| Jun 24, 2005 | 5.99 |
| Jun 23, 2005 | 5.99 |
| Jun 22, 2005 | 5.99 |
| Jun 21, 2005 | 5.99 |
| Jun 20, 2005 | 5.99 |
| Jun 17, 2005 | 5.99 |
| Jun 16, 2005 | 5.99 |
| Jun 15, 2005 | 5.99 |
| Jun 14, 2005 | 5.99 |
| Jun 13, 2005 | 5.99 |
| Jun 10, 2005 | 5.99 |
| Jun 9, 2005 | 5.99 |
| Jun 8, 2005 | 5.99 |
| Jun 7, 2005 | 5.99 |
| Jun 6, 2005 | 5.98 |
| Jun 3, 2005 | 5.98 |
| Jun 2, 2005 | 5.98 |
| Jun 1, 2005 | 5.98 |
| May 31, 2005 | 5.98 |
| May 27, 2005 | 5.98 |
| May 26, 2005 | 5.98 |
| May 25, 2005 | 5.97 |
| May 24, 2005 | 5.97 |
| May 23, 2005 | 5.97 |
| May 20, 2005 | 5.97 |
| May 19, 2005 | 5.97 |
| May 18, 2005 | 5.97 |
| May 17, 2005 | 5.97 |
| May 16, 2005 | 5.97 |
| May 13, 2005 | 5.97 |
| May 12, 2005 | 5.97 |
| May 11, 2005 | 5.97 |
| May 10, 2005 | 5.97 |
| May 9, 2005 | 5.97 |
| May 6, 2005 | 5.97 |
| May 5, 2005 | 5.97 |
| May 4, 2005 | 5.97 |
| May 3, 2005 | 5.97 |
| May 2, 2005 | 5.96 |
| Apr 29, 2005 | 5.96 |
| Apr 28, 2005 | 5.96 |
| Apr 27, 2005 | 5.96 |
| Apr 26, 2005 | 5.96 |
| Apr 25, 2005 | 5.96 |
| Apr 22, 2005 | 5.96 |
| Apr 21, 2005 | 5.96 |
| Apr 20, 2005 | 5.96 |
| Apr 19, 2005 | 5.96 |
| Apr 18, 2005 | 5.96 |
| Apr 15, 2005 | 5.96 |
| Apr 14, 2005 | 5.96 |
| Apr 13, 2005 | 5.96 |
| Apr 12, 2005 | 5.96 |
| Apr 11, 2005 | 5.96 |
| Apr 8, 2005 | 5.96 |
| Apr 7, 2005 | 5.96 |
| Apr 6, 2005 | 5.96 |
| Apr 5, 2005 | 5.96 |
| Apr 4, 2005 | 5.96 |
| Apr 1, 2005 | 5.96 |
| Mar 31, 2005 | 5.96 |
| Mar 30, 2005 | 5.96 |
| Mar 29, 2005 | 5.96 |
| Mar 28, 2005 | 5.96 |
| Mar 24, 2005 | 5.96 |
| Mar 23, 2005 | 5.96 |
| Mar 22, 2005 | 5.96 |
| Mar 21, 2005 | 5.96 |
| Mar 18, 2005 | 5.96 |
| Mar 17, 2005 | 5.96 |
| Mar 16, 2005 | 5.96 |
| Mar 15, 2005 | 5.96 |
| Mar 14, 2005 | 5.96 |
| Mar 11, 2005 | 5.96 |
| Mar 10, 2005 | 5.96 |
| Mar 9, 2005 | 5.96 |
| Mar 8, 2005 | 5.96 |
| Mar 7, 2005 | 5.96 |
| Mar 4, 2005 | 5.96 |
| Mar 3, 2005 | 5.96 |
| Mar 2, 2005 | 5.96 |
| Mar 1, 2005 | 5.96 |
| Feb 28, 2005 | 5.96 |
| Feb 25, 2005 | 5.96 |
| Feb 24, 2005 | 5.96 |
| Feb 23, 2005 | 5.96 |
| Feb 22, 2005 | 5.96 |
| Feb 18, 2005 | 5.96 |
| Feb 17, 2005 | 5.96 |
| Feb 16, 2005 | 5.96 |
| Feb 15, 2005 | 5.96 |
| Feb 14, 2005 | 5.96 |
| Feb 11, 2005 | 5.96 |
| Feb 10, 2005 | 5.96 |
| Feb 9, 2005 | 5.96 |
| Feb 8, 2005 | 5.96 |
| Feb 7, 2005 | 5.96 |
| Feb 4, 2005 | 5.96 |
| Feb 3, 2005 | 5.96 |
| Feb 2, 2005 | 5.96 |
| Feb 1, 2005 | 5.96 |
| Jan 31, 2005 | 5.96 |
| Jan 28, 2005 | 5.96 |
| Jan 27, 2005 | 5.96 |
| Jan 26, 2005 | 5.97 |
| Jan 25, 2005 | 5.97 |
| Jan 24, 2005 | 5.97 |
| Jan 21, 2005 | 5.97 |
| Jan 20, 2005 | 5.97 |
| Jan 19, 2005 | 5.97 |
| Jan 18, 2005 | 5.97 |
| Jan 14, 2005 | 5.97 |
| Jan 13, 2005 | 5.97 |
| Jan 12, 2005 | 5.97 |
| Jan 11, 2005 | 5.97 |
| Jan 10, 2005 | 5.97 |
| Jan 7, 2005 | 5.97 |
| Jan 6, 2005 | 5.97 |
| Jan 5, 2005 | 5.97 |
| Jan 4, 2005 | 5.97 |
| Jan 3, 2005 | 5.98 |
| Dec 31, 2004 | 5.98 |
| Dec 30, 2004 | 5.98 |
| Dec 29, 2004 | 5.98 |
| Dec 28, 2004 | 5.98 |
| Dec 27, 2004 | 5.98 |
| Dec 23, 2004 | 5.98 |
| Dec 22, 2004 | 5.98 |
| Dec 21, 2004 | 5.99 |
| Dec 20, 2004 | 5.99 |
| Dec 17, 2004 | 5.99 |
| Dec 16, 2004 | 5.99 |
| Dec 15, 2004 | 5.99 |
| Dec 14, 2004 | 5.99 |
| Dec 13, 2004 | 5.99 |
| Dec 10, 2004 | 5.99 |
| Dec 9, 2004 | 5.99 |
| Dec 8, 2004 | 5.99 |
| Dec 7, 2004 | 5.99 |
| Dec 6, 2004 | 5.99 |
| Dec 3, 2004 | 5.99 |
| Dec 2, 2004 | 5.99 |
| Dec 1, 2004 | 5.99 |
| Nov 30, 2004 | 5.99 |
| Nov 29, 2004 | 5.99 |
| Nov 26, 2004 | 5.99 |
| Nov 24, 2004 | 5.99 |
| Nov 23, 2004 | 5.99 |
| Nov 22, 2004 | 5.99 |
| Nov 19, 2004 | 5.99 |
| Nov 18, 2004 | 5.99 |
| Nov 17, 2004 | 5.99 |
| Nov 16, 2004 | 5.99 |
| Nov 15, 2004 | 6.00 |
| Nov 12, 2004 | 6.00 |
| Nov 11, 2004 | 6.00 |
| Nov 10, 2004 | 6.00 |
| Nov 9, 2004 | 6.00 |
| Nov 8, 2004 | 6.01 |
| Nov 5, 2004 | 6.01 |
| Nov 4, 2004 | 6.01 |
| Nov 3, 2004 | 6.02 |
| Nov 2, 2004 | 6.02 |
| Nov 1, 2004 | 6.02 |
| Oct 29, 2004 | 6.02 |
| Oct 28, 2004 | 6.03 |
| Oct 27, 2004 | 6.03 |
| Oct 26, 2004 | 6.03 |
| Oct 25, 2004 | 6.04 |
| Oct 22, 2004 | 6.04 |
| Oct 21, 2004 | 6.05 |
| Oct 20, 2004 | 6.05 |
| Oct 19, 2004 | 6.06 |
| Oct 18, 2004 | 6.06 |
| Oct 15, 2004 | 6.06 |
| Oct 14, 2004 | 6.07 |
| Oct 13, 2004 | 6.07 |
| Oct 12, 2004 | 6.08 |
| Oct 11, 2004 | 6.08 |
| Oct 8, 2004 | 6.08 |
| Oct 7, 2004 | 6.09 |
| Oct 6, 2004 | 6.09 |
| Oct 5, 2004 | 6.10 |
| Oct 4, 2004 | 6.10 |
| Oct 1, 2004 | 6.10 |
| Sep 30, 2004 | 6.11 |
| Sep 29, 2004 | 6.11 |
| Sep 28, 2004 | 6.12 |
| Sep 27, 2004 | 6.12 |
| Sep 24, 2004 | 6.13 |
| Sep 23, 2004 | 6.13 |
| Sep 22, 2004 | 6.13 |
| Sep 21, 2004 | 6.14 |
| Sep 20, 2004 | 6.14 |
| Sep 17, 2004 | 6.14 |
| Sep 16, 2004 | 6.15 |
| Sep 15, 2004 | 6.15 |
| Sep 14, 2004 | 6.15 |
| Sep 13, 2004 | 6.16 |
| Sep 10, 2004 | 6.16 |
| Sep 9, 2004 | 6.16 |
| Sep 8, 2004 | 6.16 |
| Sep 7, 2004 | 6.17 |
| Sep 3, 2004 | 6.17 |
| Sep 2, 2004 | 6.17 |
| Sep 1, 2004 | 6.17 |
| Aug 31, 2004 | 6.17 |
| Aug 30, 2004 | 6.18 |
| Aug 27, 2004 | 6.18 |
| Aug 26, 2004 | 6.18 |
| Aug 25, 2004 | 6.18 |
| Aug 24, 2004 | 6.18 |
| Aug 23, 2004 | 6.18 |
| Aug 20, 2004 | 6.19 |
| Aug 19, 2004 | 6.19 |
| Aug 18, 2004 | 6.19 |
| Aug 17, 2004 | 6.19 |
| Aug 16, 2004 | 6.20 |
| Aug 13, 2004 | 6.20 |
| Aug 12, 2004 | 6.20 |
| Aug 11, 2004 | 6.20 |
| Aug 10, 2004 | 6.21 |
| Aug 9, 2004 | 6.21 |
| Aug 6, 2004 | 6.22 |
| Aug 5, 2004 | 6.22 |
| Aug 4, 2004 | 6.23 |
| Aug 3, 2004 | 6.23 |
| Aug 2, 2004 | 6.24 |
| Jul 30, 2004 | 6.24 |
| Jul 29, 2004 | 6.24 |
| Jul 28, 2004 | 6.25 |
| Jul 27, 2004 | 6.25 |
| Jul 26, 2004 | 6.25 |
| Jul 23, 2004 | 6.26 |
| Jul 22, 2004 | 6.26 |
| Jul 21, 2004 | 6.26 |
| Jul 20, 2004 | 6.27 |
| Jul 19, 2004 | 6.27 |
| Jul 16, 2004 | 6.27 |
| Jul 15, 2004 | 6.27 |
| Jul 14, 2004 | 6.27 |
| Jul 13, 2004 | 6.28 |
| Jul 12, 2004 | 6.28 |
| Jul 9, 2004 | 6.28 |
| Jul 8, 2004 | 6.28 |
| Jul 7, 2004 | 6.29 |
| Jul 6, 2004 | 6.29 |
| Jul 2, 2004 | 6.29 |
| Jul 1, 2004 | 6.29 |
| Jun 30, 2004 | 6.29 |
| Jun 29, 2004 | 6.29 |
| Jun 28, 2004 | 6.29 |
| Jun 25, 2004 | 6.29 |
| Jun 24, 2004 | 6.29 |
| Jun 23, 2004 | 6.30 |
| Jun 22, 2004 | 6.30 |
| Jun 21, 2004 | 6.30 |
| Jun 18, 2004 | 6.30 |
| Jun 17, 2004 | 6.30 |
| Jun 16, 2004 | 6.30 |
| Jun 15, 2004 | 6.30 |
| Jun 14, 2004 | 6.30 |
| Jun 10, 2004 | 6.30 |
| Jun 9, 2004 | 6.30 |
| Jun 8, 2004 | 6.30 |
| Jun 7, 2004 | 6.30 |
| Jun 4, 2004 | 6.30 |
| Jun 3, 2004 | 6.30 |
| Jun 2, 2004 | 6.30 |
| Jun 1, 2004 | 6.30 |
| May 28, 2004 | 6.30 |
| May 27, 2004 | 6.30 |
| May 26, 2004 | 6.29 |
| May 25, 2004 | 6.29 |
| May 24, 2004 | 6.29 |
| May 21, 2004 | 6.29 |
| May 20, 2004 | 6.28 |
| May 19, 2004 | 6.28 |
| May 18, 2004 | 6.28 |
| May 17, 2004 | 6.28 |
| May 14, 2004 | 6.27 |
| May 13, 2004 | 6.27 |
| May 12, 2004 | 6.26 |
| May 11, 2004 | 6.26 |
| May 10, 2004 | 6.26 |
| May 7, 2004 | 6.25 |
| May 6, 2004 | 6.25 |
| May 5, 2004 | 6.24 |
| May 4, 2004 | 6.24 |
| May 3, 2004 | 6.24 |
| Apr 30, 2004 | 6.23 |
| Apr 29, 2004 | 6.23 |
| Apr 28, 2004 | 6.23 |
| Apr 27, 2004 | 6.22 |
| Apr 26, 2004 | 6.22 |
| Apr 23, 2004 | 6.21 |
| Apr 22, 2004 | 6.21 |
| Apr 21, 2004 | 6.21 |
| Apr 20, 2004 | 6.20 |
| Apr 19, 2004 | 6.20 |
| Apr 16, 2004 | 6.20 |
| Apr 15, 2004 | 6.19 |
| Apr 14, 2004 | 6.19 |
| Apr 13, 2004 | 6.18 |
| Apr 12, 2004 | 6.18 |
| Apr 8, 2004 | 6.18 |
| Apr 7, 2004 | 6.18 |
| Apr 6, 2004 | 6.17 |
| Apr 5, 2004 | 6.17 |
| Apr 2, 2004 | 6.17 |
| Apr 1, 2004 | 6.16 |
| Mar 31, 2004 | 6.16 |
| Mar 30, 2004 | 6.16 |
| Mar 29, 2004 | 6.16 |
| Mar 26, 2004 | 6.16 |
| Mar 25, 2004 | 6.15 |
| Mar 24, 2004 | 6.15 |
| Mar 23, 2004 | 6.15 |
| Mar 22, 2004 | 6.14 |
| Mar 19, 2004 | 6.14 |
| Mar 18, 2004 | 6.13 |
| Mar 17, 2004 | 6.12 |
| Mar 16, 2004 | 6.12 |
| Mar 15, 2004 | 6.11 |
| Mar 12, 2004 | 6.11 |
| Mar 11, 2004 | 6.10 |
| Mar 10, 2004 | 6.10 |
| Mar 9, 2004 | 6.09 |
| Mar 8, 2004 | 6.09 |
| Mar 5, 2004 | 6.08 |
| Mar 4, 2004 | 6.07 |
| Mar 3, 2004 | 6.07 |
| Mar 2, 2004 | 6.07 |
| Mar 1, 2004 | 6.06 |
| Feb 27, 2004 | 6.06 |
| Feb 26, 2004 | 6.06 |
| Feb 25, 2004 | 6.05 |
| Feb 24, 2004 | 6.05 |
| Feb 23, 2004 | 6.04 |
| Feb 20, 2004 | 6.04 |
| Feb 19, 2004 | 6.03 |
| Feb 18, 2004 | 6.03 |
| Feb 17, 2004 | 6.02 |
| Feb 13, 2004 | 6.02 |
| Feb 12, 2004 | 6.01 |
| Feb 11, 2004 | 6.00 |
| Feb 10, 2004 | 6.00 |
| Feb 9, 2004 | 5.99 |
| Feb 6, 2004 | 5.99 |
| Feb 5, 2004 | 5.98 |
| Feb 4, 2004 | 5.97 |
| Feb 3, 2004 | 5.97 |
| Feb 2, 2004 | 5.96 |
| Jan 30, 2004 | 5.95 |
| Jan 29, 2004 | 5.95 |
| Jan 28, 2004 | 5.94 |
| Jan 27, 2004 | 5.93 |
| Jan 26, 2004 | 5.92 |
| Jan 23, 2004 | 5.91 |
| Jan 22, 2004 | 5.90 |
| Jan 21, 2004 | 5.89 |
| Jan 20, 2004 | 5.89 |
| Jan 16, 2004 | 5.88 |
| Jan 15, 2004 | 5.86 |
| Jan 14, 2004 | 5.85 |
| Jan 13, 2004 | 5.84 |
| Jan 12, 2004 | 5.83 |
| Jan 9, 2004 | 5.82 |
| Jan 8, 2004 | 5.81 |
| Jan 7, 2004 | 5.80 |
| Jan 6, 2004 | 5.79 |
| Jan 5, 2004 | 5.78 |
| Jan 2, 2004 | 5.77 |
| Dec 31, 2003 | 5.76 |
| Dec 30, 2003 | 5.74 |
| Dec 29, 2003 | 5.73 |
| Dec 26, 2003 | 5.72 |
| Dec 24, 2003 | 5.71 |
| Dec 23, 2003 | 5.70 |
| Dec 22, 2003 | 5.69 |
| Dec 19, 2003 | 5.67 |
| Dec 18, 2003 | 5.66 |
| Dec 17, 2003 | 5.65 |
| Dec 16, 2003 | 5.64 |
| Dec 15, 2003 | 5.63 |
| Dec 12, 2003 | 5.62 |
| Dec 11, 2003 | 5.60 |
| Dec 10, 2003 | 5.59 |
| Dec 9, 2003 | 5.58 |
| Dec 8, 2003 | 5.57 |
| Dec 5, 2003 | 5.56 |
| Dec 4, 2003 | 5.55 |
| Dec 3, 2003 | 5.53 |
| Dec 2, 2003 | 5.52 |
| Dec 1, 2003 | 5.51 |
| Nov 28, 2003 | 5.50 |
| Nov 26, 2003 | 5.49 |
| Nov 25, 2003 | 5.48 |
| Nov 24, 2003 | 5.47 |
| Nov 21, 2003 | 5.46 |
| Nov 20, 2003 | 5.45 |
| Nov 19, 2003 | 5.44 |
| Nov 18, 2003 | 5.43 |
| Nov 17, 2003 | 5.42 |
| Nov 14, 2003 | 5.41 |
| Nov 13, 2003 | 5.40 |
| Nov 12, 2003 | 5.40 |
| Nov 11, 2003 | 5.39 |
| Nov 10, 2003 | 5.38 |
| Nov 7, 2003 | 5.37 |
| Nov 6, 2003 | 5.36 |
| Nov 5, 2003 | 5.35 |
| Nov 4, 2003 | 5.34 |
| Nov 3, 2003 | 5.33 |
| Oct 31, 2003 | 5.32 |
| Oct 30, 2003 | 5.31 |
| Oct 29, 2003 | 5.30 |
| Oct 28, 2003 | 5.29 |
| Oct 27, 2003 | 5.28 |
| Oct 24, 2003 | 5.27 |
| Oct 23, 2003 | 5.26 |
| Oct 22, 2003 | 5.25 |
| Oct 21, 2003 | 5.24 |
| Oct 20, 2003 | 5.23 |
| Oct 17, 2003 | 5.21 |
| Oct 16, 2003 | 5.20 |
| Oct 15, 2003 | 5.19 |
| Oct 14, 2003 | 5.18 |
| Oct 13, 2003 | 5.17 |
| Oct 10, 2003 | 5.15 |
| Oct 9, 2003 | 5.14 |
| Oct 8, 2003 | 5.13 |
| Oct 7, 2003 | 5.12 |
| Oct 6, 2003 | 5.11 |
| Oct 3, 2003 | 5.10 |
| Oct 2, 2003 | 5.09 |
| Oct 1, 2003 | 5.08 |
| Sep 30, 2003 | 5.07 |
| Sep 29, 2003 | 5.06 |
| Sep 26, 2003 | 5.05 |
| Sep 25, 2003 | 5.04 |
| Sep 24, 2003 | 5.03 |
| Sep 23, 2003 | 5.02 |
| Sep 22, 2003 | 5.00 |
| Sep 19, 2003 | 4.99 |
| Sep 18, 2003 | 4.98 |
| Sep 17, 2003 | 4.97 |
| Sep 16, 2003 | 4.96 |
| Sep 15, 2003 | 4.95 |
| Sep 12, 2003 | 4.95 |
| Sep 11, 2003 | 4.94 |
| Sep 10, 2003 | 4.93 |
| Sep 9, 2003 | 4.92 |
| Sep 8, 2003 | 4.91 |
| Sep 5, 2003 | 4.90 |
| Sep 4, 2003 | 4.89 |
| Sep 3, 2003 | 4.88 |
| Sep 2, 2003 | 4.87 |
| Aug 29, 2003 | 4.86 |
| Aug 28, 2003 | 4.85 |
| Aug 27, 2003 | 4.84 |
| Aug 26, 2003 | 4.83 |
| Aug 25, 2003 | 4.82 |
| Aug 22, 2003 | 4.82 |
| Aug 21, 2003 | 4.81 |
| Aug 20, 2003 | 4.80 |
| Aug 19, 2003 | 4.79 |
| Aug 18, 2003 | 4.78 |
| Aug 15, 2003 | 4.78 |
| Aug 14, 2003 | 4.77 |
| Aug 13, 2003 | 4.76 |
| Aug 12, 2003 | 4.76 |
| Aug 11, 2003 | 4.75 |
| Aug 8, 2003 | 4.75 |
| Aug 7, 2003 | 4.74 |
| Aug 6, 2003 | 4.73 |
| Aug 5, 2003 | 4.73 |
| Aug 4, 2003 | 4.72 |
| Aug 1, 2003 | 4.72 |
| Jul 31, 2003 | 4.71 |
| Jul 30, 2003 | 4.71 |
| Jul 29, 2003 | 4.71 |
| Jul 28, 2003 | 4.70 |
| Jul 25, 2003 | 4.69 |
| Jul 24, 2003 | 4.69 |
| Jul 23, 2003 | 4.68 |
| Jul 22, 2003 | 4.68 |
| Jul 21, 2003 | 4.67 |
| Jul 18, 2003 | 4.67 |
| Jul 17, 2003 | 4.66 |
| Jul 16, 2003 | 4.66 |
| Jul 15, 2003 | 4.65 |
| Jul 14, 2003 | 4.65 |
| Jul 11, 2003 | 4.64 |
| Jul 10, 2003 | 4.64 |
| Jul 9, 2003 | 4.63 |
| Jul 8, 2003 | 4.63 |
| Jul 7, 2003 | 4.63 |
| Jul 3, 2003 | 4.62 |
| Jul 2, 2003 | 4.62 |
| Jul 1, 2003 | 4.61 |
| Jun 30, 2003 | 4.61 |
| Jun 27, 2003 | 4.60 |
| Jun 26, 2003 | 4.60 |
| Jun 25, 2003 | 4.59 |
| Jun 24, 2003 | 4.59 |
| Jun 23, 2003 | 4.58 |
| Jun 20, 2003 | 4.57 |
| Jun 19, 2003 | 4.57 |
| Jun 18, 2003 | 4.56 |
| Jun 17, 2003 | 4.55 |
| Jun 16, 2003 | 4.55 |
| Jun 13, 2003 | 4.54 |
| Jun 12, 2003 | 4.54 |
| Jun 11, 2003 | 4.53 |
| Jun 10, 2003 | 4.53 |
| Jun 9, 2003 | 4.52 |
| Jun 6, 2003 | 4.52 |
| Jun 5, 2003 | 4.52 |
| Jun 4, 2003 | 4.51 |
| Jun 3, 2003 | 4.51 |
| Jun 2, 2003 | 4.51 |
| May 30, 2003 | 4.50 |
| May 29, 2003 | 4.50 |
| May 28, 2003 | 4.50 |
| May 27, 2003 | 4.49 |
| May 23, 2003 | 4.49 |
| May 22, 2003 | 4.48 |
| May 21, 2003 | 4.48 |
| May 20, 2003 | 4.48 |
| May 19, 2003 | 4.47 |
| May 16, 2003 | 4.47 |
| May 15, 2003 | 4.46 |
| May 14, 2003 | 4.46 |
| May 13, 2003 | 4.46 |
| May 12, 2003 | 4.45 |
| May 9, 2003 | 4.45 |
| May 8, 2003 | 4.44 |
| May 7, 2003 | 4.44 |
| May 6, 2003 | 4.43 |
| May 5, 2003 | 4.43 |
| May 2, 2003 | 4.43 |
| May 1, 2003 | 4.43 |
| Apr 30, 2003 | 4.43 |
| Apr 29, 2003 | 4.42 |
| Apr 28, 2003 | 4.42 |
| Apr 25, 2003 | 4.42 |
| Apr 24, 2003 | 4.42 |
| Apr 23, 2003 | 4.42 |
| Apr 22, 2003 | 4.42 |
| Apr 21, 2003 | 4.42 |
| Apr 17, 2003 | 4.41 |
| Apr 16, 2003 | 4.41 |
| Apr 15, 2003 | 4.41 |
| Apr 14, 2003 | 4.41 |
| Apr 11, 2003 | 4.41 |
| Apr 10, 2003 | 4.41 |
| Apr 9, 2003 | 4.41 |
| Apr 8, 2003 | 4.41 |
| Apr 7, 2003 | 4.41 |
| Apr 4, 2003 | 4.41 |
| Apr 3, 2003 | 4.41 |
| Apr 2, 2003 | 4.41 |
| Apr 1, 2003 | 4.41 |
| Mar 31, 2003 | 4.42 |
| Mar 28, 2003 | 4.42 |
| Mar 27, 2003 | 4.42 |
| Mar 26, 2003 | 4.42 |
| Mar 25, 2003 | 4.42 |
| Mar 24, 2003 | 4.42 |
| Mar 21, 2003 | 4.42 |
| Mar 20, 2003 | 4.43 |
| Mar 19, 2003 | 4.43 |
| Mar 18, 2003 | 4.43 |
| Mar 17, 2003 | 4.43 |
| Mar 14, 2003 | 4.44 |
| Mar 13, 2003 | 4.44 |
| Mar 12, 2003 | 4.44 |
| Mar 11, 2003 | 4.44 |
| Mar 10, 2003 | 4.44 |
| Mar 7, 2003 | 4.45 |
| Mar 6, 2003 | 4.45 |
| Mar 5, 2003 | 4.45 |
| Mar 4, 2003 | 4.45 |
| Mar 3, 2003 | 4.46 |
| Feb 28, 2003 | 4.46 |
| Feb 27, 2003 | 4.46 |
| Feb 26, 2003 | 4.47 |
| Feb 25, 2003 | 4.47 |
| Feb 24, 2003 | 4.47 |
| Feb 21, 2003 | 4.47 |
| Feb 20, 2003 | 4.48 |
| Feb 19, 2003 | 4.48 |
| Feb 18, 2003 | 4.48 |
| Feb 14, 2003 | 4.48 |
| Feb 13, 2003 | 4.48 |
| Feb 12, 2003 | 4.49 |
| Feb 11, 2003 | 4.49 |
| Feb 10, 2003 | 4.49 |
| Feb 7, 2003 | 4.49 |
| Feb 6, 2003 | 4.50 |
| Feb 5, 2003 | 4.50 |
| Feb 4, 2003 | 4.50 |
| Feb 3, 2003 | 4.50 |
| Jan 31, 2003 | 4.51 |
| Jan 30, 2003 | 4.51 |
| Jan 29, 2003 | 4.51 |
| Jan 28, 2003 | 4.51 |
| Jan 27, 2003 | 4.51 |
| Jan 24, 2003 | 4.52 |
| Jan 23, 2003 | 4.52 |
| Jan 22, 2003 | 4.52 |
| Jan 21, 2003 | 4.52 |
| Jan 17, 2003 | 4.52 |
| Jan 16, 2003 | 4.52 |
| Jan 15, 2003 | 4.52 |
| Jan 14, 2003 | 4.52 |
| Jan 13, 2003 | 4.52 |
| Jan 10, 2003 | 4.52 |
| Jan 9, 2003 | 4.52 |
| Jan 8, 2003 | 4.52 |
| Jan 7, 2003 | 4.52 |
| Jan 6, 2003 | 4.52 |
| Jan 3, 2003 | 4.53 |
| Jan 2, 2003 | 4.53 |
| Dec 31, 2002 | 4.53 |
| Dec 30, 2002 | 4.53 |
| Dec 27, 2002 | 4.53 |
| Dec 26, 2002 | 4.53 |
| Dec 24, 2002 | 4.53 |
| Dec 23, 2002 | 4.54 |
| Dec 20, 2002 | 4.54 |
| Dec 19, 2002 | 4.54 |
| Dec 18, 2002 | 4.54 |
| Dec 17, 2002 | 4.54 |
| Dec 16, 2002 | 4.54 |
| Dec 13, 2002 | 4.54 |
| Dec 12, 2002 | 4.54 |
| Dec 11, 2002 | 4.54 |
| Dec 10, 2002 | 4.54 |
| Dec 9, 2002 | 4.54 |
| Dec 6, 2002 | 4.54 |
| Dec 5, 2002 | 4.54 |
| Dec 4, 2002 | 4.54 |
| Dec 3, 2002 | 4.54 |
| Dec 2, 2002 | 4.54 |
| Nov 29, 2002 | 4.54 |
| Nov 27, 2002 | 4.55 |
| Nov 26, 2002 | 4.55 |
| Nov 25, 2002 | 4.55 |
| Nov 22, 2002 | 4.55 |
| Nov 21, 2002 | 4.55 |
| Nov 20, 2002 | 4.55 |
| Nov 19, 2002 | 4.55 |
| Nov 18, 2002 | 4.56 |
| Nov 15, 2002 | 4.56 |
| Nov 14, 2002 | 4.56 |
| Nov 13, 2002 | 4.56 |
| Nov 12, 2002 | 4.56 |
| Nov 11, 2002 | 4.56 |
| Nov 8, 2002 | 4.57 |
| Nov 7, 2002 | 4.57 |
| Nov 6, 2002 | 4.57 |
| Nov 5, 2002 | 4.57 |
| Nov 4, 2002 | 4.57 |
| Nov 1, 2002 | 4.57 |
| Oct 31, 2002 | 4.57 |
| Oct 30, 2002 | 4.57 |
| Oct 29, 2002 | 4.57 |
| Oct 28, 2002 | 4.57 |
| Oct 25, 2002 | 4.57 |
| Oct 24, 2002 | 4.57 |
| Oct 23, 2002 | 4.57 |
| Oct 22, 2002 | 4.57 |
| Oct 21, 2002 | 4.57 |
| Oct 18, 2002 | 4.57 |
| Oct 17, 2002 | 4.57 |
| Oct 16, 2002 | 4.57 |
| Oct 15, 2002 | 4.57 |
| Oct 14, 2002 | 4.57 |
| Oct 11, 2002 | 4.57 |
| Oct 10, 2002 | 4.57 |
| Oct 9, 2002 | 4.57 |
| Oct 8, 2002 | 4.57 |
| Oct 7, 2002 | 4.57 |
| Oct 4, 2002 | 4.57 |
| Oct 3, 2002 | 4.57 |
| Oct 2, 2002 | 4.57 |
| Oct 1, 2002 | 4.57 |
| Sep 30, 2002 | 4.57 |
| Sep 27, 2002 | 4.57 |
| Sep 26, 2002 | 4.57 |
| Sep 25, 2002 | 4.57 |
| Sep 24, 2002 | 4.57 |
| Sep 23, 2002 | 4.56 |
| Sep 20, 2002 | 4.56 |
| Sep 19, 2002 | 4.56 |
| Sep 18, 2002 | 4.56 |
| Sep 17, 2002 | 4.55 |
| Sep 16, 2002 | 4.55 |
| Sep 13, 2002 | 4.55 |
| Sep 12, 2002 | 4.55 |
| Sep 11, 2002 | 4.55 |
| Sep 10, 2002 | 4.54 |
| Sep 9, 2002 | 4.54 |
| Sep 6, 2002 | 4.54 |
| Sep 5, 2002 | 4.54 |
| Sep 4, 2002 | 4.54 |
| Sep 3, 2002 | 4.53 |
| Aug 30, 2002 | 4.53 |
| Aug 29, 2002 | 4.53 |
| Aug 28, 2002 | 4.53 |
| Aug 27, 2002 | 4.52 |
| Aug 26, 2002 | 4.52 |
| Aug 23, 2002 | 4.52 |
| Aug 22, 2002 | 4.51 |
| Aug 21, 2002 | 4.51 |
| Aug 20, 2002 | 4.51 |
| Aug 19, 2002 | 4.51 |
| Aug 16, 2002 | 4.50 |
| Aug 15, 2002 | 4.50 |
| Aug 14, 2002 | 4.50 |
| Aug 13, 2002 | 4.49 |
| Aug 12, 2002 | 4.49 |
| Aug 9, 2002 | 4.49 |
| Aug 8, 2002 | 4.49 |
| Aug 7, 2002 | 4.48 |
| Aug 6, 2002 | 4.48 |
| Aug 5, 2002 | 4.48 |
| Aug 2, 2002 | 4.48 |
| Aug 1, 2002 | 4.47 |
| Jul 31, 2002 | 4.47 |
| Jul 30, 2002 | 4.47 |
| Jul 29, 2002 | 4.47 |
| Jul 26, 2002 | 4.47 |
| Jul 25, 2002 | 4.47 |
| Jul 24, 2002 | 4.47 |
| Jul 23, 2002 | 4.47 |
| Jul 22, 2002 | 4.46 |
| Jul 19, 2002 | 4.46 |
| Jul 18, 2002 | 4.46 |
| Jul 17, 2002 | 4.46 |
| Jul 16, 2002 | 4.45 |
| Jul 15, 2002 | 4.45 |
| Jul 12, 2002 | 4.45 |
| Jul 11, 2002 | 4.44 |
| Jul 10, 2002 | 4.44 |
| Jul 9, 2002 | 4.44 |
| Jul 8, 2002 | 4.43 |
| Jul 5, 2002 | 4.43 |
| Jul 3, 2002 | 4.43 |
| Jul 2, 2002 | 4.43 |
| Jul 1, 2002 | 4.42 |
| Jun 28, 2002 | 4.42 |
| Jun 27, 2002 | 4.42 |
| Jun 26, 2002 | 4.42 |
| Jun 25, 2002 | 4.41 |
| Jun 24, 2002 | 4.41 |
| Jun 21, 2002 | 4.41 |
| Jun 20, 2002 | 4.40 |
| Jun 19, 2002 | 4.40 |
| Jun 18, 2002 | 4.40 |
| Jun 17, 2002 | 4.39 |
| Jun 14, 2002 | 4.39 |
| Jun 13, 2002 | 4.38 |
| Jun 12, 2002 | 4.38 |
| Jun 11, 2002 | 4.38 |
| Jun 10, 2002 | 4.37 |
| Jun 7, 2002 | 4.37 |
| Jun 6, 2002 | 4.37 |
| Jun 5, 2002 | 4.36 |
| Jun 4, 2002 | 4.36 |
| Jun 3, 2002 | 4.36 |
| May 31, 2002 | 4.35 |
| May 30, 2002 | 4.35 |
| May 29, 2002 | 4.35 |
| May 28, 2002 | 4.34 |
| May 24, 2002 | 4.34 |
| May 23, 2002 | 4.34 |
| May 22, 2002 | 4.33 |
| May 21, 2002 | 4.33 |
| May 20, 2002 | 4.32 |
| May 17, 2002 | 4.32 |
| May 16, 2002 | 4.32 |
| May 15, 2002 | 4.31 |
| May 14, 2002 | 4.31 |
| May 13, 2002 | 4.30 |
| May 10, 2002 | 4.30 |
| May 9, 2002 | 4.30 |
| May 8, 2002 | 4.29 |
| May 7, 2002 | 4.29 |
| May 6, 2002 | 4.29 |
| May 3, 2002 | 4.28 |
| May 2, 2002 | 4.28 |
| May 1, 2002 | 4.28 |
| Apr 30, 2002 | 4.27 |
| Apr 29, 2002 | 4.27 |
| Apr 26, 2002 | 4.26 |
| Apr 25, 2002 | 4.26 |
| Apr 24, 2002 | 4.25 |
| Apr 23, 2002 | 4.25 |
| Apr 22, 2002 | 4.24 |
| Apr 19, 2002 | 4.24 |
| Apr 18, 2002 | 4.24 |
| Apr 17, 2002 | 4.23 |
| Apr 16, 2002 | 4.23 |
| Apr 15, 2002 | 4.23 |
| Apr 12, 2002 | 4.22 |
| Apr 11, 2002 | 4.22 |
| Apr 10, 2002 | 4.22 |
| Apr 9, 2002 | 4.22 |
| Apr 8, 2002 | 4.21 |
| Apr 5, 2002 | 4.21 |
| Apr 4, 2002 | 4.21 |
| Apr 3, 2002 | 4.21 |
| Apr 2, 2002 | 4.21 |
| Apr 1, 2002 | 4.21 |
| Mar 28, 2002 | 4.21 |
| Mar 27, 2002 | 4.21 |
| Mar 26, 2002 | 4.21 |
| Mar 25, 2002 | 4.21 |
| Mar 22, 2002 | 4.21 |
| Mar 21, 2002 | 4.21 |
| Mar 20, 2002 | 4.20 |
| Mar 19, 2002 | 4.20 |
| Mar 18, 2002 | 4.20 |
| Mar 15, 2002 | 4.20 |
| Mar 14, 2002 | 4.19 |
| Mar 13, 2002 | 4.19 |
| Mar 12, 2002 | 4.19 |
| Mar 11, 2002 | 4.19 |
| Mar 8, 2002 | 4.19 |
| Mar 7, 2002 | 4.19 |
| Mar 6, 2002 | 4.19 |
| Mar 5, 2002 | 4.18 |
| Mar 4, 2002 | 4.18 |
| Mar 1, 2002 | 4.19 |
| Feb 28, 2002 | 4.19 |
| Feb 27, 2002 | 4.19 |
| Feb 26, 2002 | 4.19 |
| Feb 25, 2002 | 4.19 |
| Feb 22, 2002 | 4.18 |
| Feb 21, 2002 | 4.18 |
| Feb 20, 2002 | 4.18 |
| Feb 19, 2002 | 4.18 |
| Feb 15, 2002 | 4.18 |
| Feb 14, 2002 | 4.18 |
| Feb 13, 2002 | 4.17 |
| Feb 12, 2002 | 4.17 |
| Feb 11, 2002 | 4.17 |
| Feb 8, 2002 | 4.17 |
| Feb 7, 2002 | 4.17 |
| Feb 6, 2002 | 4.17 |
| Feb 5, 2002 | 4.18 |
| Feb 4, 2002 | 4.18 |
| Feb 1, 2002 | 4.18 |
| Jan 31, 2002 | 4.18 |
| Jan 30, 2002 | 4.18 |
| Jan 29, 2002 | 4.18 |
| Jan 28, 2002 | 4.18 |
| Jan 25, 2002 | 4.18 |
| Jan 24, 2002 | 4.18 |
| Jan 23, 2002 | 4.18 |
| Jan 22, 2002 | 4.18 |
| Jan 18, 2002 | 4.18 |
| Jan 17, 2002 | 4.19 |
| Jan 16, 2002 | 4.19 |
| Jan 15, 2002 | 4.19 |
| Jan 14, 2002 | 4.19 |
| Jan 11, 2002 | 4.19 |
| Jan 10, 2002 | 4.19 |
| Jan 9, 2002 | 4.20 |
| Jan 8, 2002 | 4.20 |
| Jan 7, 2002 | 4.20 |
| Jan 4, 2002 | 4.21 |
| Jan 3, 2002 | 4.21 |
| Jan 2, 2002 | 4.21 |
| Dec 31, 2001 | 4.21 |
| Dec 28, 2001 | 4.22 |
| Dec 27, 2001 | 4.22 |
| Dec 26, 2001 | 4.22 |
| Dec 24, 2001 | 4.23 |
| Dec 21, 2001 | 4.23 |
| Dec 20, 2001 | 4.23 |
| Dec 19, 2001 | 4.24 |
| Dec 18, 2001 | 4.24 |
| Dec 17, 2001 | 4.25 |
| Dec 14, 2001 | 4.25 |
| Dec 13, 2001 | 4.25 |
| Dec 12, 2001 | 4.26 |
| Dec 11, 2001 | 4.26 |
| Dec 10, 2001 | 4.27 |
| Dec 7, 2001 | 4.27 |
| Dec 6, 2001 | 4.28 |
| Dec 5, 2001 | 4.28 |
| Dec 4, 2001 | 4.28 |
| Dec 3, 2001 | 4.29 |
| Nov 30, 2001 | 4.30 |
| Nov 29, 2001 | 4.30 |
| Nov 28, 2001 | 4.30 |
| Nov 27, 2001 | 4.31 |
| Nov 26, 2001 | 4.31 |
| Nov 23, 2001 | 4.31 |
| Nov 21, 2001 | 4.32 |
| Nov 20, 2001 | 4.32 |
| Nov 19, 2001 | 4.32 |
| Nov 16, 2001 | 4.33 |
| Nov 15, 2001 | 4.33 |
| Nov 14, 2001 | 4.34 |
| Nov 13, 2001 | 4.34 |
| Nov 12, 2001 | 4.35 |
| Nov 9, 2001 | 4.35 |
| Nov 8, 2001 | 4.36 |
| Nov 7, 2001 | 4.36 |
| Nov 6, 2001 | 4.37 |
| Nov 5, 2001 | 4.37 |
| Nov 2, 2001 | 4.37 |
| Nov 1, 2001 | 4.38 |
| Oct 31, 2001 | 4.38 |
| Oct 30, 2001 | 4.38 |
| Oct 29, 2001 | 4.38 |
| Oct 26, 2001 | 4.38 |
| Oct 25, 2001 | 4.39 |
| Oct 24, 2001 | 4.39 |
| Oct 23, 2001 | 4.39 |
| Oct 22, 2001 | 4.39 |
| Oct 19, 2001 | 4.39 |
| Oct 18, 2001 | 4.40 |
| Oct 17, 2001 | 4.40 |
| Oct 16, 2001 | 4.40 |
| Oct 15, 2001 | 4.40 |
| Oct 12, 2001 | 4.40 |
| Oct 11, 2001 | 4.40 |
| Oct 10, 2001 | 4.40 |
| Oct 9, 2001 | 4.41 |
| Oct 8, 2001 | 4.41 |
| Oct 5, 2001 | 4.41 |
| Oct 4, 2001 | 4.41 |
| Oct 3, 2001 | 4.41 |
| Oct 2, 2001 | 4.41 |
| Oct 1, 2001 | 4.41 |
| Sep 28, 2001 | 4.41 |
| Sep 27, 2001 | 4.41 |
| Sep 26, 2001 | 4.42 |
| Sep 25, 2001 | 4.42 |
| Sep 24, 2001 | 4.42 |
| Sep 21, 2001 | 4.42 |
| Sep 20, 2001 | 4.42 |
| Sep 19, 2001 | 4.42 |
| Sep 18, 2001 | 4.42 |
| Sep 17, 2001 | 4.42 |
| Sep 10, 2001 | 4.42 |
| Sep 7, 2001 | 4.42 |
| Sep 6, 2001 | 4.42 |
| Sep 5, 2001 | 4.42 |
| Sep 4, 2001 | 4.41 |
| Aug 31, 2001 | 4.41 |
| Aug 30, 2001 | 4.41 |
| Aug 29, 2001 | 4.41 |
| Aug 28, 2001 | 4.41 |
| Aug 27, 2001 | 4.41 |
| Aug 24, 2001 | 4.41 |
| Aug 23, 2001 | 4.41 |
| Aug 22, 2001 | 4.41 |
| Aug 21, 2001 | 4.41 |
| Aug 20, 2001 | 4.41 |
| Aug 17, 2001 | 4.40 |
| Aug 16, 2001 | 4.40 |
| Aug 15, 2001 | 4.40 |
| Aug 14, 2001 | 4.40 |
| Aug 13, 2001 | 4.40 |
| Aug 10, 2001 | 4.40 |
| Aug 9, 2001 | 4.40 |
| Aug 8, 2001 | 4.39 |
| Aug 7, 2001 | 4.39 |
| Aug 6, 2001 | 4.39 |
| Aug 3, 2001 | 4.39 |
| Aug 2, 2001 | 4.39 |
| Aug 1, 2001 | 4.38 |
| Jul 31, 2001 | 4.38 |
| Jul 30, 2001 | 4.38 |
| Jul 27, 2001 | 4.38 |
| Jul 26, 2001 | 4.38 |
| Jul 25, 2001 | 4.38 |
| Jul 24, 2001 | 4.38 |
| Jul 23, 2001 | 4.38 |
| Jul 20, 2001 | 4.37 |
| Jul 19, 2001 | 4.37 |
| Jul 18, 2001 | 4.37 |
| Jul 17, 2001 | 4.37 |
| Jul 16, 2001 | 4.37 |
| Jul 13, 2001 | 4.37 |
| Jul 12, 2001 | 4.37 |
| Jul 11, 2001 | 4.37 |
| Jul 10, 2001 | 4.37 |
| Jul 9, 2001 | 4.36 |
| Jul 6, 2001 | 4.36 |
| Jul 5, 2001 | 4.36 |
| Jul 3, 2001 | 4.36 |
| Jul 2, 2001 | 4.36 |
| Jun 29, 2001 | 4.36 |
| Jun 28, 2001 | 4.36 |
| Jun 27, 2001 | 4.36 |
| Jun 26, 2001 | 4.35 |
| Jun 25, 2001 | 4.35 |
| Jun 22, 2001 | 4.35 |
| Jun 21, 2001 | 4.35 |
| Jun 20, 2001 | 4.35 |
| Jun 19, 2001 | 4.34 |
| Jun 18, 2001 | 4.34 |
| Jun 15, 2001 | 4.34 |
| Jun 14, 2001 | 4.34 |
| Jun 13, 2001 | 4.34 |
| Jun 12, 2001 | 4.33 |
| Jun 11, 2001 | 4.33 |
| Jun 8, 2001 | 4.33 |
| Jun 7, 2001 | 4.32 |
| Jun 6, 2001 | 4.32 |
| Jun 5, 2001 | 4.32 |
| Jun 4, 2001 | 4.32 |
| Jun 1, 2001 | 4.31 |
| May 31, 2001 | 4.31 |
| May 30, 2001 | 4.31 |
| May 29, 2001 | 4.31 |
| May 25, 2001 | 4.30 |
| May 24, 2001 | 4.30 |
| May 23, 2001 | 4.30 |
| May 22, 2001 | 4.30 |
| May 21, 2001 | 4.30 |
| May 18, 2001 | 4.29 |
| May 17, 2001 | 4.29 |
| May 16, 2001 | 4.29 |
| May 15, 2001 | 4.29 |
| May 14, 2001 | 4.29 |
| May 11, 2001 | 4.28 |
| May 10, 2001 | 4.28 |
| May 9, 2001 | 4.28 |
| May 8, 2001 | 4.28 |
| May 7, 2001 | 4.27 |
| May 4, 2001 | 4.27 |
| May 3, 2001 | 4.27 |
| May 2, 2001 | 4.27 |
| May 1, 2001 | 4.27 |
| Apr 30, 2001 | 4.27 |
| Apr 27, 2001 | 4.27 |
| Apr 26, 2001 | 4.27 |
| Apr 25, 2001 | 4.27 |
| Apr 24, 2001 | 4.26 |
| Apr 23, 2001 | 4.26 |
| Apr 20, 2001 | 4.26 |
| Apr 19, 2001 | 4.26 |
| Apr 18, 2001 | 4.25 |
| Apr 17, 2001 | 4.25 |
| Apr 16, 2001 | 4.25 |
| Apr 12, 2001 | 4.24 |
| Apr 11, 2001 | 4.24 |
| Apr 10, 2001 | 4.23 |
| Apr 9, 2001 | 4.23 |
| Apr 6, 2001 | 4.23 |
| Apr 5, 2001 | 4.22 |
| Apr 4, 2001 | 4.22 |
| Apr 3, 2001 | 4.21 |
| Apr 2, 2001 | 4.21 |
| Mar 30, 2001 | 4.21 |
| Mar 29, 2001 | 4.20 |
| Mar 28, 2001 | 4.20 |
| Mar 27, 2001 | 4.19 |
| Mar 26, 2001 | 4.19 |
| Mar 23, 2001 | 4.18 |
| Mar 22, 2001 | 4.18 |
| Mar 21, 2001 | 4.17 |
| Mar 20, 2001 | 4.17 |
| Mar 19, 2001 | 4.16 |
| Mar 16, 2001 | 4.16 |
| Mar 15, 2001 | 4.15 |
| Mar 14, 2001 | 4.15 |
| Mar 13, 2001 | 4.14 |
| Mar 12, 2001 | 4.14 |
| Mar 9, 2001 | 4.13 |
| Mar 8, 2001 | 4.12 |
| Mar 7, 2001 | 4.12 |
| Mar 6, 2001 | 4.11 |
| Mar 5, 2001 | 4.11 |
| Mar 2, 2001 | 4.10 |
| Mar 1, 2001 | 4.10 |
| Feb 28, 2001 | 4.09 |
| Feb 27, 2001 | 4.09 |
| Feb 26, 2001 | 4.08 |
| Feb 23, 2001 | 4.08 |
| Feb 22, 2001 | 4.07 |
| Feb 21, 2001 | 4.07 |
| Feb 20, 2001 | 4.06 |
| Feb 16, 2001 | 4.06 |
| Feb 15, 2001 | 4.05 |
| Feb 14, 2001 | 4.05 |
| Feb 13, 2001 | 4.04 |
| Feb 12, 2001 | 4.04 |
| Feb 9, 2001 | 4.04 |
| Feb 8, 2001 | 4.03 |
| Feb 7, 2001 | 4.03 |
| Feb 6, 2001 | 4.03 |
| Feb 5, 2001 | 4.02 |
| Feb 2, 2001 | 4.02 |
| Feb 1, 2001 | 4.02 |
| Jan 31, 2001 | 4.01 |
| Jan 30, 2001 | 4.01 |
| Jan 29, 2001 | 4.01 |
| Jan 26, 2001 | 4.01 |
| Jan 25, 2001 | 4.00 |
| Jan 24, 2001 | 4.00 |
| Jan 23, 2001 | 4.00 |
| Jan 22, 2001 | 3.99 |
| Jan 19, 2001 | 3.99 |
| Jan 18, 2001 | 3.99 |
| Jan 17, 2001 | 3.98 |
| Jan 16, 2001 | 3.98 |
| Jan 12, 2001 | 3.98 |
| Jan 11, 2001 | 3.98 |
| Jan 10, 2001 | 3.98 |
| Jan 9, 2001 | 3.98 |
| Jan 8, 2001 | 3.98 |
| Jan 5, 2001 | 3.98 |
| Jan 4, 2001 | 3.98 |
| Jan 3, 2001 | 3.98 |
| Jan 2, 2001 | 3.98 |
| Dec 29, 2000 | 3.98 |
| Dec 28, 2000 | 3.98 |
| Dec 27, 2000 | 3.98 |
| Dec 26, 2000 | 3.98 |
| Dec 22, 2000 | 3.98 |
| Dec 21, 2000 | 3.97 |
| Dec 20, 2000 | 3.97 |
| Dec 19, 2000 | 3.97 |
| Dec 18, 2000 | 3.97 |
| Dec 15, 2000 | 3.97 |
| Dec 14, 2000 | 3.97 |
| Dec 13, 2000 | 3.97 |
| Dec 12, 2000 | 3.97 |
| Dec 11, 2000 | 3.97 |
| Dec 8, 2000 | 3.97 |
| Dec 7, 2000 | 3.97 |
| Dec 6, 2000 | 3.97 |
| Dec 5, 2000 | 3.97 |
| Dec 4, 2000 | 3.97 |
| Dec 1, 2000 | 3.97 |
| Nov 30, 2000 | 3.96 |
| Nov 29, 2000 | 3.96 |
| Nov 28, 2000 | 3.96 |
| Nov 27, 2000 | 3.96 |
| Nov 24, 2000 | 3.96 |
| Nov 22, 2000 | 3.97 |
| Nov 21, 2000 | 3.97 |
| Nov 20, 2000 | 3.97 |
| Nov 17, 2000 | 3.97 |
| Nov 16, 2000 | 3.97 |
| Nov 15, 2000 | 3.97 |
| Nov 14, 2000 | 3.97 |
| Nov 13, 2000 | 3.97 |
| Nov 10, 2000 | 3.97 |
| Nov 9, 2000 | 3.97 |
| Nov 8, 2000 | 3.97 |
| Nov 7, 2000 | 3.97 |
| Nov 6, 2000 | 3.97 |
| Nov 3, 2000 | 3.97 |
| Nov 2, 2000 | 3.98 |
| Nov 1, 2000 | 3.98 |
| Oct 31, 2000 | 3.98 |
| Oct 30, 2000 | 3.98 |
| Oct 27, 2000 | 3.98 |
| Oct 26, 2000 | 3.98 |
| Oct 25, 2000 | 3.98 |
| Oct 24, 2000 | 3.98 |
| Oct 23, 2000 | 3.98 |
| Oct 20, 2000 | 3.99 |
| Oct 19, 2000 | 3.99 |
| Oct 18, 2000 | 3.99 |
| Oct 17, 2000 | 3.99 |
| Oct 16, 2000 | 3.99 |
| Oct 13, 2000 | 4.00 |
| Oct 12, 2000 | 4.00 |
| Oct 11, 2000 | 4.00 |
| Oct 10, 2000 | 4.00 |
| Oct 9, 2000 | 4.00 |
| Oct 6, 2000 | 4.00 |
| Oct 5, 2000 | 4.01 |
| Oct 4, 2000 | 4.01 |
| Oct 3, 2000 | 4.01 |
| Oct 2, 2000 | 4.01 |
| Sep 29, 2000 | 4.01 |
| Sep 28, 2000 | 4.01 |
| Sep 27, 2000 | 4.01 |
| Sep 26, 2000 | 4.01 |
| Sep 25, 2000 | 4.01 |
| Sep 22, 2000 | 4.01 |
| Sep 21, 2000 | 4.02 |
| Sep 20, 2000 | 4.02 |
| Sep 19, 2000 | 4.02 |
| Sep 18, 2000 | 4.02 |
| Sep 15, 2000 | 4.02 |
| Sep 14, 2000 | 4.02 |
| Sep 13, 2000 | 4.02 |
| Sep 12, 2000 | 4.02 |
| Sep 11, 2000 | 4.02 |
| Sep 8, 2000 | 4.02 |
| Sep 7, 2000 | 4.02 |
| Sep 6, 2000 | 4.02 |
| Sep 5, 2000 | 4.03 |
| Sep 1, 2000 | 4.03 |
| Aug 31, 2000 | 4.03 |
| Aug 30, 2000 | 4.03 |
| Aug 29, 2000 | 4.03 |
| Aug 28, 2000 | 4.03 |
| Aug 25, 2000 | 4.03 |
| Aug 24, 2000 | 4.03 |
| Aug 23, 2000 | 4.03 |
| Aug 22, 2000 | 4.04 |
| Aug 21, 2000 | 4.04 |
| Aug 18, 2000 | 4.04 |
| Aug 17, 2000 | 4.04 |
| Aug 16, 2000 | 4.04 |
| Aug 15, 2000 | 4.04 |
| Aug 14, 2000 | 4.04 |
| Aug 11, 2000 | 4.04 |
| Aug 10, 2000 | 4.04 |
| Aug 9, 2000 | 4.04 |
| Aug 8, 2000 | 4.04 |
| Aug 7, 2000 | 4.04 |
| Aug 4, 2000 | 4.04 |
| Aug 3, 2000 | 4.05 |
| Aug 2, 2000 | 4.05 |
| Aug 1, 2000 | 4.05 |
| Jul 31, 2000 | 4.05 |
| Jul 28, 2000 | 4.05 |
| Jul 27, 2000 | 4.05 |
| Jul 26, 2000 | 4.05 |
| Jul 25, 2000 | 4.05 |
| Jul 24, 2000 | 4.05 |
| Jul 21, 2000 | 4.06 |
| Jul 20, 2000 | 4.06 |
| Jul 19, 2000 | 4.05 |
| Jul 18, 2000 | 4.05 |
| Jul 17, 2000 | 4.05 |
| Jul 14, 2000 | 4.05 |
| Jul 13, 2000 | 4.05 |
| Jul 12, 2000 | 4.05 |
| Jul 11, 2000 | 4.05 |
| Jul 10, 2000 | 4.05 |
| Jul 7, 2000 | 4.05 |
| Jul 6, 2000 | 4.05 |
| Jul 5, 2000 | 4.05 |
| Jul 3, 2000 | 4.05 |
| Jun 30, 2000 | 4.05 |
| Jun 29, 2000 | 4.05 |
| Jun 28, 2000 | 4.05 |
| Jun 27, 2000 | 4.05 |
| Jun 26, 2000 | 4.05 |
| Jun 23, 2000 | 4.05 |
| Jun 22, 2000 | 4.05 |
| Jun 21, 2000 | 4.05 |
| Jun 20, 2000 | 4.05 |
| Jun 19, 2000 | 4.05 |
| Jun 16, 2000 | 4.05 |
| Jun 15, 2000 | 4.05 |
| Jun 14, 2000 | 4.05 |
| Jun 13, 2000 | 4.05 |
| Jun 12, 2000 | 4.05 |
| Jun 9, 2000 | 4.05 |
| Jun 8, 2000 | 4.05 |
| Jun 7, 2000 | 4.05 |
| Jun 6, 2000 | 4.05 |
| Jun 5, 2000 | 4.05 |
| Jun 2, 2000 | 4.05 |
| Jun 1, 2000 | 4.05 |
| May 31, 2000 | 4.05 |
| May 30, 2000 | 4.05 |
| May 26, 2000 | 4.05 |
| May 25, 2000 | 4.05 |
| May 24, 2000 | 4.05 |
| May 23, 2000 | 4.06 |
| May 22, 2000 | 4.06 |
| May 19, 2000 | 4.06 |
| May 18, 2000 | 4.06 |
| May 17, 2000 | 4.06 |
| May 16, 2000 | 4.07 |
| May 15, 2000 | 4.07 |
| May 12, 2000 | 4.07 |
| May 11, 2000 | 4.07 |
| May 10, 2000 | 4.07 |
| May 9, 2000 | 4.08 |
| May 8, 2000 | 4.08 |
| May 5, 2000 | 4.08 |
| May 4, 2000 | 4.08 |
| May 3, 2000 | 4.08 |
| May 2, 2000 | 4.08 |
| May 1, 2000 | 4.09 |
| Apr 28, 2000 | 4.09 |
| Apr 27, 2000 | 4.09 |
| Apr 26, 2000 | 4.09 |
| Apr 25, 2000 | 4.09 |
| Apr 24, 2000 | 4.09 |
| Apr 20, 2000 | 4.09 |
| Apr 19, 2000 | 4.09 |
| Apr 18, 2000 | 4.09 |
| Apr 17, 2000 | 4.09 |
| Apr 14, 2000 | 4.09 |
| Apr 13, 2000 | 4.09 |
| Apr 12, 2000 | 4.09 |
| Apr 11, 2000 | 4.09 |
| Apr 10, 2000 | 4.09 |
| Apr 7, 2000 | 4.09 |
| Apr 6, 2000 | 4.09 |
| Apr 5, 2000 | 4.09 |
| Apr 4, 2000 | 4.09 |
| Apr 3, 2000 | 4.09 |
| Mar 31, 2000 | 4.09 |
| Mar 30, 2000 | 4.09 |
| Mar 29, 2000 | 4.09 |
| Mar 28, 2000 | 4.09 |
| Mar 27, 2000 | 4.09 |
| Mar 24, 2000 | 4.09 |
| Mar 23, 2000 | 4.10 |
| Mar 22, 2000 | 4.10 |
| Mar 21, 2000 | 4.10 |
| Mar 20, 2000 | 4.10 |
| Mar 17, 2000 | 4.10 |
| Mar 16, 2000 | 4.10 |
| Mar 15, 2000 | 4.11 |
| Mar 14, 2000 | 4.11 |
| Mar 13, 2000 | 4.11 |
| Mar 10, 2000 | 4.11 |
| Mar 9, 2000 | 4.11 |
| Mar 8, 2000 | 4.12 |
| Mar 7, 2000 | 4.12 |
| Mar 6, 2000 | 4.12 |
| Mar 3, 2000 | 4.12 |
| Mar 2, 2000 | 4.13 |
| Mar 1, 2000 | 4.13 |
| Feb 29, 2000 | 4.13 |
| Feb 28, 2000 | 4.14 |
| Feb 25, 2000 | 4.14 |
| Feb 24, 2000 | 4.14 |
| Feb 23, 2000 | 4.15 |
| Feb 22, 2000 | 4.15 |
| Feb 18, 2000 | 4.15 |
| Feb 17, 2000 | 4.16 |
| Feb 16, 2000 | 4.16 |
| Feb 15, 2000 | 4.17 |
| Feb 14, 2000 | 4.17 |
| Feb 11, 2000 | 4.17 |
| Feb 10, 2000 | 4.18 |
| Feb 9, 2000 | 4.18 |
| Feb 8, 2000 | 4.18 |
| Feb 7, 2000 | 4.18 |
| Feb 4, 2000 | 4.18 |
| Feb 3, 2000 | 4.18 |
| Feb 2, 2000 | 4.18 |
| Feb 1, 2000 | 4.19 |
| Jan 31, 2000 | 4.19 |
| Jan 28, 2000 | 4.19 |
| Jan 27, 2000 | 4.19 |
| Jan 26, 2000 | 4.19 |
| Jan 25, 2000 | 4.20 |
| Jan 24, 2000 | 4.20 |
| Jan 21, 2000 | 4.20 |
| Jan 20, 2000 | 4.20 |
| Jan 19, 2000 | 4.20 |
| Jan 18, 2000 | 4.20 |
| Jan 14, 2000 | 4.20 |
| Jan 13, 2000 | 4.21 |
| Jan 12, 2000 | 4.21 |
| Jan 11, 2000 | 4.21 |
| Jan 10, 2000 | 4.22 |
| Jan 7, 2000 | 4.22 |
| Jan 6, 2000 | 4.23 |
| Jan 5, 2000 | 4.23 |
| Jan 4, 2000 | 4.23 |
| Jan 3, 2000 | 4.24 |
| Dec 31, 1999 | 4.24 |
| Dec 30, 1999 | 4.25 |
| Dec 29, 1999 | 4.25 |
| Dec 28, 1999 | 4.25 |
| Dec 27, 1999 | 4.26 |
| Dec 23, 1999 | 4.26 |
| Dec 22, 1999 | 4.27 |
| Dec 21, 1999 | 4.27 |
| Dec 20, 1999 | 4.27 |
| Dec 17, 1999 | 4.28 |
| Dec 16, 1999 | 4.28 |
| Dec 15, 1999 | 4.29 |
| Dec 14, 1999 | 4.29 |
| Dec 13, 1999 | 4.30 |
| Dec 10, 1999 | 4.30 |
| Dec 9, 1999 | 4.31 |
| Dec 8, 1999 | 4.31 |
| Dec 7, 1999 | 4.32 |
| Dec 6, 1999 | 4.32 |
| Dec 3, 1999 | 4.33 |
| Dec 2, 1999 | 4.33 |
| Dec 1, 1999 | 4.34 |
| Nov 30, 1999 | 4.34 |
| Nov 29, 1999 | 4.35 |
| Nov 26, 1999 | 4.35 |
| Nov 24, 1999 | 4.35 |
| Nov 23, 1999 | 4.36 |
| Nov 22, 1999 | 4.36 |
| Nov 19, 1999 | 4.37 |
| Nov 18, 1999 | 4.37 |
| Nov 17, 1999 | 4.38 |
| Nov 16, 1999 | 4.38 |
| Nov 15, 1999 | 4.39 |
| Nov 12, 1999 | 4.39 |
| Nov 11, 1999 | 4.40 |
| Nov 10, 1999 | 4.40 |
| Nov 9, 1999 | 4.41 |
| Nov 8, 1999 | 4.41 |
| Nov 5, 1999 | 4.41 |
| Nov 4, 1999 | 4.42 |
| Nov 3, 1999 | 4.42 |
| Nov 2, 1999 | 4.43 |
| Nov 1, 1999 | 4.43 |
| Oct 29, 1999 | 4.44 |
| Oct 28, 1999 | 4.44 |
| Oct 27, 1999 | 4.45 |
| Oct 26, 1999 | 4.46 |
| Oct 25, 1999 | 4.46 |
| Oct 22, 1999 | 4.47 |
| Oct 21, 1999 | 4.47 |
| Oct 20, 1999 | 4.48 |
| Oct 19, 1999 | 4.48 |
| Oct 18, 1999 | 4.49 |
| Oct 15, 1999 | 4.49 |
| Oct 14, 1999 | 4.50 |
| Oct 13, 1999 | 4.50 |
| Oct 12, 1999 | 4.50 |
| Oct 11, 1999 | 4.51 |
| Oct 8, 1999 | 4.51 |
| Oct 7, 1999 | 4.52 |
| Oct 6, 1999 | 4.52 |
| Oct 5, 1999 | 4.53 |
| Oct 4, 1999 | 4.54 |
| Oct 1, 1999 | 4.54 |
| Sep 30, 1999 | 4.55 |
| Sep 29, 1999 | 4.55 |
| Sep 28, 1999 | 4.56 |
| Sep 27, 1999 | 4.57 |
| Sep 24, 1999 | 4.57 |
| Sep 23, 1999 | 4.58 |
| Sep 22, 1999 | 4.59 |
| Sep 21, 1999 | 4.59 |
| Sep 20, 1999 | 4.60 |
| Sep 17, 1999 | 4.60 |
| Sep 16, 1999 | 4.61 |
| Sep 15, 1999 | 4.61 |
| Sep 14, 1999 | 4.62 |
| Sep 13, 1999 | 4.63 |
| Sep 10, 1999 | 4.64 |
| Sep 9, 1999 | 4.64 |
| Sep 8, 1999 | 4.65 |
| Sep 7, 1999 | 4.65 |
| Sep 3, 1999 | 4.66 |
| Sep 2, 1999 | 4.67 |
| Sep 1, 1999 | 4.67 |
| Aug 31, 1999 | 4.68 |
| Aug 30, 1999 | 4.69 |
| Aug 27, 1999 | 4.69 |
| Aug 26, 1999 | 4.70 |
| Aug 25, 1999 | 4.71 |
| Aug 24, 1999 | 4.71 |
| Aug 23, 1999 | 4.72 |
| Aug 20, 1999 | 4.73 |
| Aug 19, 1999 | 4.74 |
| Aug 18, 1999 | 4.74 |
| Aug 17, 1999 | 4.75 |
| Aug 16, 1999 | 4.76 |
| Aug 13, 1999 | 4.77 |
| Aug 12, 1999 | 4.78 |
| Aug 11, 1999 | 4.79 |
| Aug 10, 1999 | 4.80 |
| Aug 9, 1999 | 4.81 |
| Aug 6, 1999 | 4.81 |
| Aug 5, 1999 | 4.81 |
| Aug 4, 1999 | 4.82 |
| Aug 3, 1999 | 4.82 |
| Aug 2, 1999 | 4.83 |
| Jul 30, 1999 | 4.83 |
| Jul 29, 1999 | 4.84 |
| Jul 28, 1999 | 4.84 |
| Jul 27, 1999 | 4.84 |
| Jul 26, 1999 | 4.84 |
| Jul 23, 1999 | 4.85 |
| Jul 22, 1999 | 4.85 |
| Jul 21, 1999 | 4.86 |
| Jul 20, 1999 | 4.86 |
| Jul 19, 1999 | 4.86 |
| Jul 16, 1999 | 4.87 |
| Jul 15, 1999 | 4.87 |
| Jul 14, 1999 | 4.87 |
| Jul 13, 1999 | 4.88 |
| Jul 12, 1999 | 4.88 |
| Jul 9, 1999 | 4.89 |
| Jul 8, 1999 | 4.89 |
| Jul 7, 1999 | 4.90 |
| Jul 6, 1999 | 4.90 |
| Jul 2, 1999 | 4.91 |
| Jul 1, 1999 | 4.91 |
| Jun 30, 1999 | 4.92 |
| Jun 29, 1999 | 4.92 |
| Jun 28, 1999 | 4.93 |
| Jun 25, 1999 | 4.93 |
| Jun 24, 1999 | 4.94 |
| Jun 23, 1999 | 4.94 |
| Jun 22, 1999 | 4.95 |
| Jun 21, 1999 | 4.95 |
| Jun 18, 1999 | 4.96 |
| Jun 17, 1999 | 4.96 |
| Jun 16, 1999 | 4.97 |
| Jun 15, 1999 | 4.97 |
| Jun 14, 1999 | 4.98 |
| Jun 11, 1999 | 4.98 |
| Jun 10, 1999 | 4.98 |
| Jun 9, 1999 | 4.99 |
| Jun 8, 1999 | 4.99 |
| Jun 7, 1999 | 4.99 |
| Jun 4, 1999 | 5.00 |
| Jun 3, 1999 | 5.00 |
| Jun 2, 1999 | 5.00 |
| Jun 1, 1999 | 5.01 |
| May 28, 1999 | 5.01 |
| May 27, 1999 | 5.02 |
| May 26, 1999 | 5.02 |
| May 25, 1999 | 5.02 |
| May 24, 1999 | 5.02 |
| May 21, 1999 | 5.03 |
| May 20, 1999 | 5.03 |
| May 19, 1999 | 5.03 |
| May 18, 1999 | 5.03 |
| May 17, 1999 | 5.04 |
| May 14, 1999 | 5.04 |
| May 13, 1999 | 5.05 |
| May 12, 1999 | 5.05 |
| May 11, 1999 | 5.05 |
| May 10, 1999 | 5.06 |
| May 7, 1999 | 5.06 |
| May 6, 1999 | 5.07 |
| May 5, 1999 | 5.08 |
| May 4, 1999 | 5.08 |
| May 3, 1999 | 5.09 |
| Apr 30, 1999 | 5.09 |
| Apr 29, 1999 | 5.10 |
| Apr 28, 1999 | 5.10 |
| Apr 27, 1999 | 5.11 |
| Apr 26, 1999 | 5.12 |
| Apr 23, 1999 | 5.13 |
| Apr 22, 1999 | 5.13 |
| Apr 21, 1999 | 5.14 |
| Apr 20, 1999 | 5.15 |
| Apr 19, 1999 | 5.16 |
| Apr 16, 1999 | 5.17 |
| Apr 15, 1999 | 5.17 |
| Apr 14, 1999 | 5.18 |
| Apr 13, 1999 | 5.19 |
| Apr 12, 1999 | 5.20 |
| Apr 9, 1999 | 5.20 |
| Apr 8, 1999 | 5.21 |
| Apr 7, 1999 | 5.22 |
| Apr 6, 1999 | 5.23 |
| Apr 5, 1999 | 5.23 |
| Apr 1, 1999 | 5.24 |
| Mar 31, 1999 | 5.25 |
| Mar 30, 1999 | 5.25 |
| Mar 29, 1999 | 5.26 |
| Mar 26, 1999 | 5.26 |
| Mar 25, 1999 | 5.26 |
| Mar 24, 1999 | 5.27 |
| Mar 23, 1999 | 5.27 |
| Mar 22, 1999 | 5.28 |
| Mar 19, 1999 | 5.28 |
| Mar 18, 1999 | 5.29 |
| Mar 17, 1999 | 5.29 |
| Mar 16, 1999 | 5.30 |
| Mar 15, 1999 | 5.30 |
| Mar 12, 1999 | 5.31 |
| Mar 11, 1999 | 5.32 |
| Mar 10, 1999 | 5.32 |
| Mar 9, 1999 | 5.32 |
| Mar 8, 1999 | 5.33 |
| Mar 5, 1999 | 5.33 |
| Mar 4, 1999 | 5.34 |
| Mar 3, 1999 | 5.34 |
| Mar 2, 1999 | 5.35 |
| Mar 1, 1999 | 5.35 |
| Feb 26, 1999 | 5.36 |
| Feb 25, 1999 | 5.36 |
| Feb 24, 1999 | 5.36 |
| Feb 23, 1999 | 5.37 |
| Feb 22, 1999 | 5.37 |
| Feb 19, 1999 | 5.38 |
| Feb 18, 1999 | 5.39 |
| Feb 17, 1999 | 5.39 |
| Feb 16, 1999 | 5.40 |
| Feb 12, 1999 | 5.41 |
| Feb 11, 1999 | 5.41 |
| Feb 10, 1999 | 5.42 |
| Feb 9, 1999 | 5.43 |
| Feb 8, 1999 | 5.44 |
| Feb 5, 1999 | 5.44 |
| Feb 4, 1999 | 5.45 |
| Feb 3, 1999 | 5.46 |
| Feb 2, 1999 | 5.46 |
| Feb 1, 1999 | 5.47 |
| Jan 29, 1999 | 5.47 |
| Jan 28, 1999 | 5.47 |
| Jan 27, 1999 | 5.48 |
| Jan 26, 1999 | 5.48 |
| Jan 25, 1999 | 5.49 |
| Jan 22, 1999 | 5.49 |
| Jan 21, 1999 | 5.50 |
| Jan 20, 1999 | 5.50 |
| Jan 19, 1999 | 5.50 |
| Jan 15, 1999 | 5.51 |
| Jan 14, 1999 | 5.51 |
| Jan 13, 1999 | 5.51 |
| Jan 12, 1999 | 5.52 |
| Jan 11, 1999 | 5.52 |
| Jan 8, 1999 | 5.52 |
| Jan 7, 1999 | 5.52 |
| Jan 6, 1999 | 5.52 |
| Jan 5, 1999 | 5.52 |
| Jan 4, 1999 | 5.53 |
| Dec 31, 1998 | 5.53 |
| Dec 30, 1998 | 5.53 |
| Dec 29, 1998 | 5.53 |
| Dec 28, 1998 | 5.53 |
| Dec 24, 1998 | 5.53 |
| Dec 23, 1998 | 5.53 |
| Dec 22, 1998 | 5.53 |
| Dec 21, 1998 | 5.53 |
| Dec 18, 1998 | 5.53 |
| Dec 17, 1998 | 5.53 |
| Dec 16, 1998 | 5.54 |
| Dec 15, 1998 | 5.54 |
| Dec 14, 1998 | 5.54 |
| Dec 11, 1998 | 5.54 |
| Dec 10, 1998 | 5.54 |
| Dec 9, 1998 | 5.54 |
| Dec 8, 1998 | 5.54 |
| Dec 7, 1998 | 5.54 |
| Dec 4, 1998 | 5.54 |
| Dec 3, 1998 | 5.54 |
| Dec 2, 1998 | 5.54 |
| Dec 1, 1998 | 5.54 |
| Nov 30, 1998 | 5.54 |
| Nov 27, 1998 | 5.54 |
| Nov 25, 1998 | 5.54 |
| Nov 24, 1998 | 5.54 |
| Nov 23, 1998 | 5.54 |
| Nov 20, 1998 | 5.53 |
| Nov 19, 1998 | 5.53 |
| Nov 18, 1998 | 5.53 |
| Nov 17, 1998 | 5.53 |
| Nov 16, 1998 | 5.53 |
| Nov 13, 1998 | 5.53 |
| Nov 12, 1998 | 5.53 |
| Nov 11, 1998 | 5.53 |
| Nov 10, 1998 | 5.53 |
| Nov 9, 1998 | 5.52 |
| Nov 6, 1998 | 5.52 |
| Nov 5, 1998 | 5.52 |
| Nov 4, 1998 | 5.52 |
| Nov 3, 1998 | 5.52 |
| Nov 2, 1998 | 5.52 |
| Oct 30, 1998 | 5.52 |
| Oct 29, 1998 | 5.52 |
| Oct 28, 1998 | 5.52 |
| Oct 27, 1998 | 5.51 |
| Oct 26, 1998 | 5.51 |
| Oct 23, 1998 | 5.51 |
| Oct 22, 1998 | 5.51 |
| Oct 21, 1998 | 5.51 |
| Oct 20, 1998 | 5.51 |
| Oct 19, 1998 | 5.51 |
| Oct 16, 1998 | 5.51 |
| Oct 15, 1998 | 5.52 |
| Oct 14, 1998 | 5.52 |
| Oct 13, 1998 | 5.52 |
| Oct 12, 1998 | 5.53 |
| Oct 9, 1998 | 5.53 |
| Oct 8, 1998 | 5.53 |
| Oct 7, 1998 | 5.53 |
| Oct 6, 1998 | 5.54 |
| Oct 5, 1998 | 5.54 |
| Oct 2, 1998 | 5.54 |
| Oct 1, 1998 | 5.55 |
| Sep 30, 1998 | 5.55 |
| Sep 29, 1998 | 5.55 |
| Sep 28, 1998 | 5.55 |
| Sep 25, 1998 | 5.56 |
| Sep 24, 1998 | 5.56 |
| Sep 23, 1998 | 5.56 |
| Sep 22, 1998 | 5.56 |
| Sep 21, 1998 | 5.56 |
| Sep 18, 1998 | 5.56 |
| Sep 17, 1998 | 5.56 |
| Sep 16, 1998 | 5.56 |
| Sep 15, 1998 | 5.56 |
| Sep 14, 1998 | 5.56 |
| Sep 11, 1998 | 5.56 |
| Sep 10, 1998 | 5.56 |
| Sep 9, 1998 | 5.56 |
| Sep 8, 1998 | 5.56 |
| Sep 4, 1998 | 5.56 |
| Sep 3, 1998 | 5.56 |
| Sep 2, 1998 | 5.56 |
| Sep 1, 1998 | 5.56 |
| Aug 31, 1998 | 5.56 |
| Aug 28, 1998 | 5.56 |
| Aug 27, 1998 | 5.56 |
| Aug 26, 1998 | 5.56 |
| Aug 25, 1998 | 5.56 |
| Aug 24, 1998 | 5.56 |
| Aug 21, 1998 | 5.56 |
| Aug 20, 1998 | 5.56 |
| Aug 19, 1998 | 5.56 |
| Aug 18, 1998 | 5.56 |
| Aug 17, 1998 | 5.56 |
| Aug 14, 1998 | 5.56 |
| Aug 13, 1998 | 5.56 |
| Aug 12, 1998 | 5.55 |
| Aug 11, 1998 | 5.55 |
| Aug 10, 1998 | 5.55 |
| Aug 7, 1998 | 5.55 |
| Aug 6, 1998 | 5.55 |
| Aug 5, 1998 | 5.56 |
| Aug 4, 1998 | 5.56 |
| Aug 3, 1998 | 5.56 |
| Jul 31, 1998 | 5.56 |
| Jul 30, 1998 | 5.57 |
| Jul 29, 1998 | 5.57 |
| Jul 28, 1998 | 5.57 |
| Jul 27, 1998 | 5.57 |
| Jul 24, 1998 | 5.57 |
| Jul 23, 1998 | 5.57 |
| Jul 22, 1998 | 5.57 |
| Jul 21, 1998 | 5.57 |
| Jul 20, 1998 | 5.57 |
| Jul 17, 1998 | 5.56 |
| Jul 16, 1998 | 5.56 |
| Jul 15, 1998 | 5.55 |
| Jul 14, 1998 | 5.55 |
| Jul 13, 1998 | 5.54 |
| Jul 10, 1998 | 5.54 |
| Jul 9, 1998 | 5.53 |
| Jul 8, 1998 | 5.53 |
| Jul 7, 1998 | 5.52 |
| Jul 6, 1998 | 5.52 |
| Jul 2, 1998 | 5.51 |
| Jul 1, 1998 | 5.51 |
| Jun 30, 1998 | 5.50 |
| Jun 29, 1998 | 5.49 |
| Jun 26, 1998 | 5.49 |
| Jun 25, 1998 | 5.49 |
| Jun 24, 1998 | 5.48 |
| Jun 23, 1998 | 5.48 |
| Jun 22, 1998 | 5.47 |
| Jun 19, 1998 | 5.46 |
| Jun 18, 1998 | 5.45 |
| Jun 17, 1998 | 5.44 |
| Jun 16, 1998 | 5.44 |
| Jun 15, 1998 | 5.43 |
| Jun 12, 1998 | 5.42 |
| Jun 11, 1998 | 5.41 |
| Jun 10, 1998 | 5.41 |
| Jun 9, 1998 | 5.40 |
| Jun 8, 1998 | 5.39 |
| Jun 5, 1998 | 5.39 |
| Jun 4, 1998 | 5.38 |
| Jun 3, 1998 | 5.37 |
| Jun 2, 1998 | 5.36 |
| Jun 1, 1998 | 5.35 |
| May 29, 1998 | 5.34 |
| May 28, 1998 | 5.33 |
| May 27, 1998 | 5.32 |
| May 26, 1998 | 5.31 |
| May 22, 1998 | 5.30 |
| May 21, 1998 | 5.29 |
| May 20, 1998 | 5.28 |
| May 19, 1998 | 5.27 |
| May 18, 1998 | 5.26 |
| May 15, 1998 | 5.25 |
| May 14, 1998 | 5.24 |
| May 13, 1998 | 5.23 |
| May 12, 1998 | 5.22 |
| May 11, 1998 | 5.21 |
| May 8, 1998 | 5.20 |
| May 7, 1998 | 5.19 |
| May 6, 1998 | 5.18 |
| May 5, 1998 | 5.17 |
| May 4, 1998 | 5.16 |
| May 1, 1998 | 5.15 |
| Apr 30, 1998 | 5.13 |
| Apr 29, 1998 | 5.12 |
| Apr 28, 1998 | 5.11 |
| Apr 27, 1998 | 5.10 |
| Apr 24, 1998 | 5.09 |
| Apr 23, 1998 | 5.07 |
| Apr 22, 1998 | 5.06 |
| Apr 21, 1998 | 5.05 |
| Apr 20, 1998 | 5.04 |
| Apr 17, 1998 | 5.03 |
| Apr 16, 1998 | 5.02 |
| Apr 15, 1998 | 5.01 |
| Apr 14, 1998 | 5.00 |
| Apr 13, 1998 | 4.99 |
| Apr 9, 1998 | 4.98 |
| Apr 8, 1998 | 4.97 |
| Apr 7, 1998 | 4.96 |
| Apr 6, 1998 | 4.96 |
| Apr 3, 1998 | 4.95 |
| Apr 2, 1998 | 4.94 |
| Apr 1, 1998 | 4.93 |
| Mar 31, 1998 | 4.92 |
| Mar 30, 1998 | 4.91 |
| Mar 27, 1998 | 4.90 |
| Mar 26, 1998 | 4.90 |
| Mar 25, 1998 | 4.89 |
| Mar 24, 1998 | 4.88 |
| Mar 23, 1998 | 4.88 |
| Mar 20, 1998 | 4.87 |
| Mar 19, 1998 | 4.87 |
| Mar 18, 1998 | 4.86 |
| Mar 17, 1998 | 4.85 |
| Mar 16, 1998 | 4.85 |
| Mar 13, 1998 | 4.84 |
| Mar 12, 1998 | 4.84 |
| Mar 11, 1998 | 4.83 |
| Mar 10, 1998 | 4.82 |
| Mar 9, 1998 | 4.81 |
| Mar 6, 1998 | 4.81 |
| Mar 5, 1998 | 4.80 |
| Mar 4, 1998 | 4.79 |
| Mar 3, 1998 | 4.78 |
| Mar 2, 1998 | 4.77 |
| Feb 27, 1998 | 4.76 |
| Feb 26, 1998 | 4.75 |
| Feb 25, 1998 | 4.74 |
| Feb 24, 1998 | 4.73 |
| Feb 23, 1998 | 4.72 |
| Feb 20, 1998 | 4.71 |
| Feb 19, 1998 | 4.71 |
| Feb 18, 1998 | 4.70 |
| Feb 17, 1998 | 4.69 |
| Feb 13, 1998 | 4.68 |
| Feb 12, 1998 | 4.67 |
| Feb 11, 1998 | 4.66 |
| Feb 10, 1998 | 4.65 |
| Feb 9, 1998 | 4.64 |
| Feb 6, 1998 | 4.64 |
| Feb 5, 1998 | 4.63 |
| Feb 4, 1998 | 4.62 |
| Feb 3, 1998 | 4.61 |
| Feb 2, 1998 | 4.60 |
| Jan 30, 1998 | 4.60 |
| Jan 29, 1998 | 4.59 |
| Jan 28, 1998 | 4.58 |
| Jan 27, 1998 | 4.58 |
| Jan 26, 1998 | 4.57 |
| Jan 23, 1998 | 4.56 |
| Jan 22, 1998 | 4.55 |
| Jan 21, 1998 | 4.55 |
| Jan 20, 1998 | 4.54 |
| Jan 16, 1998 | 4.53 |
| Jan 15, 1998 | 4.52 |
| Jan 14, 1998 | 4.51 |
| Jan 13, 1998 | 4.50 |
| Jan 12, 1998 | 4.49 |
| Jan 9, 1998 | 4.48 |
| Jan 8, 1998 | 4.47 |
| Jan 7, 1998 | 4.46 |
| Jan 6, 1998 | 4.45 |
| Jan 5, 1998 | 4.44 |
| Jan 2, 1998 | 4.43 |
| Dec 31, 1997 | 4.42 |
| Dec 30, 1997 | 4.40 |
| Dec 29, 1997 | 4.39 |
| Dec 26, 1997 | 4.38 |
| Dec 24, 1997 | 4.37 |
| Dec 23, 1997 | 4.36 |
| Dec 22, 1997 | 4.35 |
| Dec 19, 1997 | 4.34 |
| Dec 18, 1997 | 4.32 |
| Dec 17, 1997 | 4.31 |
| Dec 16, 1997 | 4.30 |
| Dec 15, 1997 | 4.29 |
| Dec 12, 1997 | 4.28 |
| Dec 11, 1997 | 4.27 |
| Dec 10, 1997 | 4.26 |
| Dec 9, 1997 | 4.25 |
| Dec 8, 1997 | 4.23 |
| Dec 5, 1997 | 4.23 |
| Dec 4, 1997 | 4.22 |
| Dec 3, 1997 | 4.21 |
| Dec 2, 1997 | 4.20 |
| Dec 1, 1997 | 4.19 |
| Nov 28, 1997 | 4.18 |
| Nov 26, 1997 | 4.17 |
| Nov 25, 1997 | 4.16 |
| Nov 24, 1997 | 4.16 |
| Nov 21, 1997 | 4.15 |
| Nov 20, 1997 | 4.14 |
| Nov 19, 1997 | 4.13 |
| Nov 18, 1997 | 4.12 |
| Nov 17, 1997 | 4.11 |
| Nov 14, 1997 | 4.10 |
| Nov 13, 1997 | 4.09 |
| Nov 12, 1997 | 4.09 |
| Nov 11, 1997 | 4.08 |
| Nov 10, 1997 | 4.07 |
| Nov 7, 1997 | 4.06 |
| Nov 6, 1997 | 4.05 |
| Nov 5, 1997 | 4.05 |
| Nov 4, 1997 | 4.04 |
| Nov 3, 1997 | 4.03 |
| Oct 31, 1997 | 4.02 |
| Oct 30, 1997 | 4.01 |
| Oct 29, 1997 | 4.00 |
| Oct 28, 1997 | 3.99 |
| Oct 27, 1997 | 3.98 |
| Oct 24, 1997 | 3.98 |
| Oct 23, 1997 | 3.97 |
| Oct 22, 1997 | 3.96 |
| Oct 21, 1997 | 3.95 |
| Oct 20, 1997 | 3.94 |
| Oct 17, 1997 | 3.93 |
| Oct 16, 1997 | 3.92 |
| Oct 15, 1997 | 3.91 |
| Oct 14, 1997 | 3.90 |
| Oct 13, 1997 | 3.89 |
| Oct 10, 1997 | 3.87 |
| Oct 9, 1997 | 3.86 |
| Oct 8, 1997 | 3.84 |
| Oct 7, 1997 | 3.83 |
| Oct 6, 1997 | 3.82 |
| Oct 3, 1997 | 3.81 |
| Oct 2, 1997 | 3.80 |
| Oct 1, 1997 | 3.79 |
| Sep 30, 1997 | 3.78 |
| Sep 29, 1997 | 3.78 |
| Sep 26, 1997 | 3.77 |
| Sep 25, 1997 | 3.76 |
| Sep 24, 1997 | 3.75 |
| Sep 23, 1997 | 3.75 |
| Sep 22, 1997 | 3.74 |
| Sep 19, 1997 | 3.73 |
| Sep 18, 1997 | 3.72 |
| Sep 17, 1997 | 3.72 |
| Sep 16, 1997 | 3.71 |
| Sep 15, 1997 | 3.70 |
| Sep 12, 1997 | 3.70 |
| Sep 11, 1997 | 3.69 |
| Sep 10, 1997 | 3.68 |
| Sep 9, 1997 | 3.68 |
| Sep 8, 1997 | 3.67 |
| Sep 5, 1997 | 3.66 |
| Sep 4, 1997 | 3.66 |
| Sep 3, 1997 | 3.66 |
| Sep 2, 1997 | 3.65 |
| Aug 29, 1997 | 3.65 |
| Aug 28, 1997 | 3.64 |
| Aug 27, 1997 | 3.64 |
| Aug 26, 1997 | 3.64 |
| Aug 25, 1997 | 3.63 |
| Aug 22, 1997 | 3.63 |
| Aug 21, 1997 | 3.63 |
| Aug 20, 1997 | 3.62 |
| Aug 19, 1997 | 3.62 |
| Aug 18, 1997 | 3.62 |
| Aug 15, 1997 | 3.61 |
| Aug 14, 1997 | 3.61 |
| Aug 13, 1997 | 3.61 |
| Aug 12, 1997 | 3.61 |
| Aug 11, 1997 | 3.60 |
| Aug 8, 1997 | 3.60 |
| Aug 7, 1997 | 3.60 |
| Aug 6, 1997 | 3.60 |
| Aug 5, 1997 | 3.60 |
| Aug 4, 1997 | 3.60 |
| Aug 1, 1997 | 3.60 |
| Jul 31, 1997 | 3.60 |
| Jul 30, 1997 | 3.59 |
| Jul 29, 1997 | 3.59 |
| Jul 28, 1997 | 3.59 |
| Jul 25, 1997 | 3.59 |
| Jul 24, 1997 | 3.59 |
| Jul 23, 1997 | 3.59 |
| Jul 22, 1997 | 3.59 |
| Jul 21, 1997 | 3.59 |
| Jul 18, 1997 | 3.58 |
| Jul 17, 1997 | 3.58 |
| Jul 16, 1997 | 3.58 |
| Jul 15, 1997 | 3.58 |
| Jul 14, 1997 | 3.58 |
| Jul 11, 1997 | 3.58 |
| Jul 10, 1997 | 3.58 |
| Jul 9, 1997 | 3.57 |
| Jul 8, 1997 | 3.57 |
| Jul 7, 1997 | 3.57 |
| Jul 3, 1997 | 3.57 |
| Jul 2, 1997 | 3.57 |
| Jul 1, 1997 | 3.56 |
| Jun 30, 1997 | 3.56 |
| Jun 27, 1997 | 3.56 |
| Jun 26, 1997 | 3.56 |
| Jun 25, 1997 | 3.56 |
| Jun 24, 1997 | 3.55 |
| Jun 23, 1997 | 3.55 |
| Jun 20, 1997 | 3.55 |
| Jun 19, 1997 | 3.54 |
| Jun 18, 1997 | 3.54 |
| Jun 17, 1997 | 3.54 |
| Jun 16, 1997 | 3.54 |
| Jun 13, 1997 | 3.54 |
| Jun 12, 1997 | 3.53 |
| Jun 11, 1997 | 3.53 |
| Jun 10, 1997 | 3.53 |
| Jun 9, 1997 | 3.52 |
| Jun 6, 1997 | 3.52 |
| Jun 5, 1997 | 3.52 |
| Jun 4, 1997 | 3.51 |
| Jun 3, 1997 | 3.51 |
| Jun 2, 1997 | 3.51 |
| May 30, 1997 | 3.51 |
| May 29, 1997 | 3.50 |
| May 28, 1997 | 3.50 |
| May 27, 1997 | 3.50 |
| May 23, 1997 | 3.50 |
| May 22, 1997 | 3.50 |
| May 21, 1997 | 3.50 |
| May 20, 1997 | 3.50 |
| May 19, 1997 | 3.50 |
| May 16, 1997 | 3.50 |
| May 15, 1997 | 3.50 |
| May 14, 1997 | 3.50 |
| May 13, 1997 | 3.50 |
| May 12, 1997 | 3.50 |
| May 9, 1997 | 3.50 |
| May 8, 1997 | 3.50 |
| May 7, 1997 | 3.50 |
| May 6, 1997 | 3.51 |
| May 5, 1997 | 3.51 |
| May 2, 1997 | 3.51 |
| May 1, 1997 | 3.51 |
| Apr 30, 1997 | 3.52 |
| Apr 29, 1997 | 3.52 |
| Apr 28, 1997 | 3.52 |
| Apr 25, 1997 | 3.52 |
| Apr 24, 1997 | 3.52 |
| Apr 23, 1997 | 3.52 |
| Apr 22, 1997 | 3.52 |
| Apr 21, 1997 | 3.52 |
| Apr 18, 1997 | 3.52 |
| Apr 17, 1997 | 3.53 |
| Apr 16, 1997 | 3.53 |
| Apr 15, 1997 | 3.53 |
| Apr 14, 1997 | 3.53 |
| Apr 11, 1997 | 3.53 |
| Apr 10, 1997 | 3.53 |
| Apr 9, 1997 | 3.54 |
| Apr 8, 1997 | 3.54 |
| Apr 7, 1997 | 3.54 |
| Apr 4, 1997 | 3.54 |
| Apr 3, 1997 | 3.54 |
| Apr 2, 1997 | 3.55 |
| Apr 1, 1997 | 3.55 |
| Mar 31, 1997 | 3.55 |
| Mar 27, 1997 | 3.55 |
| Mar 26, 1997 | 3.55 |
| Mar 25, 1997 | 3.56 |
| Mar 24, 1997 | 3.56 |
| Mar 21, 1997 | 3.56 |
| Mar 20, 1997 | 3.57 |
| Mar 19, 1997 | 3.57 |
| Mar 18, 1997 | 3.57 |
| Mar 17, 1997 | 3.58 |
| Mar 14, 1997 | 3.58 |
| Mar 13, 1997 | 3.59 |
| Mar 12, 1997 | 3.59 |
| Mar 11, 1997 | 3.60 |
| Mar 10, 1997 | 3.60 |
| Mar 7, 1997 | 3.60 |
| Mar 6, 1997 | 3.61 |
| Mar 5, 1997 | 3.61 |
| Mar 4, 1997 | 3.62 |
| Mar 3, 1997 | 3.62 |
| Feb 28, 1997 | 3.63 |
| Feb 27, 1997 | 3.63 |
| Feb 26, 1997 | 3.63 |
| Feb 25, 1997 | 3.64 |
| Feb 24, 1997 | 3.64 |
| Feb 21, 1997 | 3.65 |
| Feb 20, 1997 | 3.65 |
| Feb 19, 1997 | 3.65 |
| Feb 18, 1997 | 3.66 |
| Feb 14, 1997 | 3.66 |
| Feb 13, 1997 | 3.66 |
| Feb 12, 1997 | 3.67 |
| Feb 11, 1997 | 3.67 |
| Feb 10, 1997 | 3.68 |
| Feb 7, 1997 | 3.68 |
| Feb 6, 1997 | 3.68 |
| Feb 5, 1997 | 3.69 |
| Feb 4, 1997 | 3.69 |
| Feb 3, 1997 | 3.69 |
| Jan 31, 1997 | 3.70 |
| Jan 30, 1997 | 3.70 |
| Jan 29, 1997 | 3.71 |
| Jan 28, 1997 | 3.71 |
| Jan 27, 1997 | 3.72 |
| Jan 24, 1997 | 3.72 |
| Jan 23, 1997 | 3.72 |
| Jan 22, 1997 | 3.73 |
| Jan 21, 1997 | 3.73 |
| Jan 20, 1997 | 3.74 |
| Jan 17, 1997 | 3.74 |
| Jan 16, 1997 | 3.74 |
| Jan 15, 1997 | 3.75 |
| Jan 14, 1997 | 3.75 |
| Jan 13, 1997 | 3.75 |
| Jan 10, 1997 | 3.76 |
| Jan 9, 1997 | 3.76 |
| Jan 8, 1997 | 3.77 |
| Jan 7, 1997 | 3.77 |
| Jan 6, 1997 | 3.77 |
| Jan 3, 1997 | 3.78 |
| Jan 2, 1997 | 3.78 |
| Dec 31, 1996 | 3.79 |
| Dec 30, 1996 | 3.79 |
| Dec 27, 1996 | 3.79 |
| Dec 26, 1996 | 3.80 |
| Dec 24, 1996 | 3.80 |
| Dec 23, 1996 | 3.81 |
| Dec 20, 1996 | 3.81 |
| Dec 19, 1996 | 3.81 |
| Dec 18, 1996 | 3.82 |
| Dec 17, 1996 | 3.82 |
| Dec 16, 1996 | 3.83 |
| Dec 13, 1996 | 3.83 |
| Dec 12, 1996 | 3.83 |
| Dec 11, 1996 | 3.84 |
| Dec 10, 1996 | 3.84 |
| Dec 9, 1996 | 3.85 |
| Dec 6, 1996 | 3.85 |
| Dec 5, 1996 | 3.85 |
| Dec 4, 1996 | 3.86 |
| Dec 3, 1996 | 3.86 |
| Dec 2, 1996 | 3.86 |
| Nov 29, 1996 | 3.87 |
| Nov 27, 1996 | 3.87 |
| Nov 26, 1996 | 3.87 |
| Nov 25, 1996 | 3.87 |
| Nov 22, 1996 | 3.87 |
| Nov 21, 1996 | 3.88 |
| Nov 20, 1996 | 3.88 |
| Nov 19, 1996 | 3.88 |
| Nov 18, 1996 | 3.88 |
| Nov 15, 1996 | 3.88 |
| Nov 14, 1996 | 3.88 |
| Nov 13, 1996 | 3.88 |
| Nov 12, 1996 | 3.88 |
| Nov 11, 1996 | 3.88 |
| Nov 8, 1996 | 3.88 |
| Nov 7, 1996 | 3.89 |
| Nov 6, 1996 | 3.89 |
| Nov 5, 1996 | 3.89 |
| Nov 4, 1996 | 3.89 |
| Nov 1, 1996 | 3.88 |
| Oct 31, 1996 | 3.88 |
| Oct 30, 1996 | 3.88 |
| Oct 29, 1996 | 3.88 |
| Oct 28, 1996 | 3.88 |
| Oct 25, 1996 | 3.88 |
| Oct 24, 1996 | 3.88 |
| Oct 23, 1996 | 3.88 |
| Oct 22, 1996 | 3.88 |
| Oct 21, 1996 | 3.89 |
| Oct 18, 1996 | 3.89 |
| Oct 17, 1996 | 3.89 |
| Oct 16, 1996 | 3.89 |
| Oct 15, 1996 | 3.89 |
| Oct 14, 1996 | 3.89 |
| Oct 11, 1996 | 3.89 |
| Oct 10, 1996 | 3.89 |
| Oct 9, 1996 | 3.89 |
| Oct 8, 1996 | 3.89 |
| Oct 7, 1996 | 3.89 |
| Oct 4, 1996 | 3.89 |
| Oct 3, 1996 | 3.89 |
| Oct 2, 1996 | 3.89 |
| Oct 1, 1996 | 3.89 |
| Sep 30, 1996 | 3.89 |
| Sep 27, 1996 | 3.89 |
| Sep 26, 1996 | 3.89 |
| Sep 25, 1996 | 3.89 |
| Sep 24, 1996 | 3.89 |
| Sep 23, 1996 | 3.89 |
| Sep 20, 1996 | 3.89 |
| Sep 19, 1996 | 3.89 |
| Sep 18, 1996 | 3.89 |
| Sep 17, 1996 | 3.89 |
| Sep 16, 1996 | 3.89 |
| Sep 13, 1996 | 3.89 |
| Sep 12, 1996 | 3.88 |
| Sep 11, 1996 | 3.88 |
| Sep 10, 1996 | 3.88 |
| Sep 9, 1996 | 3.88 |
| Sep 6, 1996 | 3.88 |
| Sep 5, 1996 | 3.88 |
| Sep 4, 1996 | 3.89 |
| Sep 3, 1996 | 3.88 |
| Aug 30, 1996 | 3.88 |
| Aug 29, 1996 | 3.88 |
| Aug 28, 1996 | 3.88 |
| Aug 27, 1996 | 3.88 |
| Aug 26, 1996 | 3.88 |
| Aug 23, 1996 | 3.88 |
| Aug 22, 1996 | 3.88 |
| Aug 21, 1996 | 3.88 |
| Aug 20, 1996 | 3.88 |
| Aug 19, 1996 | 3.88 |
| Aug 16, 1996 | 3.88 |
| Aug 15, 1996 | 3.88 |
| Aug 14, 1996 | 3.88 |
| Aug 13, 1996 | 3.88 |
| Aug 12, 1996 | 3.88 |
| Aug 9, 1996 | 3.88 |
| Aug 8, 1996 | 3.88 |
| Aug 7, 1996 | 3.88 |
| Aug 6, 1996 | 3.88 |
| Aug 5, 1996 | 3.89 |
| Aug 2, 1996 | 3.88 |
| Aug 1, 1996 | 3.89 |
| Jul 31, 1996 | 3.89 |
| Jul 30, 1996 | 3.89 |
| Jul 29, 1996 | 3.89 |
| Jul 26, 1996 | 3.89 |
| Jul 25, 1996 | 3.89 |
| Jul 24, 1996 | 3.89 |
| Jul 23, 1996 | 3.88 |
| Jul 22, 1996 | 3.88 |
| Jul 19, 1996 | 3.88 |
| Jul 18, 1996 | 3.88 |
| Jul 17, 1996 | 3.88 |
| Jul 16, 1996 | 3.88 |
| Jul 15, 1996 | 3.87 |
| Jul 12, 1996 | 3.87 |
| Jul 11, 1996 | 3.87 |
| Jul 10, 1996 | 3.87 |
| Jul 9, 1996 | 3.87 |
| Jul 8, 1996 | 3.86 |
| Jul 5, 1996 | 3.86 |
| Jul 3, 1996 | 3.86 |
| Jul 2, 1996 | 3.86 |
| Jul 1, 1996 | 3.86 |
| Jun 28, 1996 | 3.85 |
| Jun 27, 1996 | 3.85 |
| Jun 26, 1996 | 3.85 |
| Jun 25, 1996 | 3.85 |
| Jun 24, 1996 | 3.84 |
| Jun 21, 1996 | 3.84 |
| Jun 20, 1996 | 3.84 |
| Jun 19, 1996 | 3.83 |
| Jun 18, 1996 | 3.83 |
| Jun 17, 1996 | 3.83 |
| Jun 14, 1996 | 3.82 |
| Jun 13, 1996 | 3.82 |
| Jun 12, 1996 | 3.82 |
| Jun 11, 1996 | 3.81 |
| Jun 10, 1996 | 3.81 |
| Jun 7, 1996 | 3.81 |
| Jun 6, 1996 | 3.80 |
| Jun 5, 1996 | 3.80 |
| Jun 4, 1996 | 3.79 |
| Jun 3, 1996 | 3.79 |
| May 31, 1996 | 3.78 |
| May 30, 1996 | 3.78 |
| May 29, 1996 | 3.78 |
| May 28, 1996 | 3.77 |
| May 24, 1996 | 3.77 |
| May 23, 1996 | 3.76 |
| May 22, 1996 | 3.76 |
| May 21, 1996 | 3.75 |
| May 20, 1996 | 3.75 |
| May 17, 1996 | 3.75 |
| May 16, 1996 | 3.74 |
| May 15, 1996 | 3.74 |
| May 14, 1996 | 3.73 |
| May 13, 1996 | 3.73 |
| May 10, 1996 | 3.73 |
| May 9, 1996 | 3.72 |
| May 8, 1996 | 3.72 |
| May 7, 1996 | 3.71 |
| May 6, 1996 | 3.71 |
| May 3, 1996 | 3.70 |
| May 2, 1996 | 3.70 |
| May 1, 1996 | 3.69 |
| Apr 30, 1996 | 3.69 |
| Apr 29, 1996 | 3.68 |
| Apr 26, 1996 | 3.68 |
| Apr 25, 1996 | 3.68 |
| Apr 24, 1996 | 3.67 |
| Apr 23, 1996 | 3.67 |
| Apr 22, 1996 | 3.66 |
| Apr 19, 1996 | 3.66 |
| Apr 18, 1996 | 3.66 |
| Apr 17, 1996 | 3.65 |
| Apr 16, 1996 | 3.64 |
| Apr 15, 1996 | 3.64 |
| Apr 12, 1996 | 3.63 |
| Apr 11, 1996 | 3.63 |
| Apr 10, 1996 | 3.62 |
| Apr 9, 1996 | 3.62 |
| Apr 8, 1996 | 3.61 |
| Apr 4, 1996 | 3.60 |
| Apr 3, 1996 | 3.60 |
| Apr 2, 1996 | 3.59 |
| Apr 1, 1996 | 3.59 |
| Mar 29, 1996 | 3.59 |
| Mar 28, 1996 | 3.58 |
| Mar 27, 1996 | 3.58 |
| Mar 26, 1996 | 3.57 |
| Mar 25, 1996 | 3.57 |
| Mar 22, 1996 | 3.56 |
| Mar 21, 1996 | 3.56 |
| Mar 20, 1996 | 3.55 |
| Mar 19, 1996 | 3.55 |
| Mar 18, 1996 | 3.54 |
| Mar 15, 1996 | 3.54 |
| Mar 14, 1996 | 3.53 |
| Mar 13, 1996 | 3.52 |
| Mar 12, 1996 | 3.52 |
| Mar 11, 1996 | 3.51 |
| Mar 8, 1996 | 3.51 |
| Mar 7, 1996 | 3.50 |
| Mar 6, 1996 | 3.50 |
| Mar 5, 1996 | 3.49 |
| Mar 4, 1996 | 3.48 |
| Mar 1, 1996 | 3.48 |
| Feb 29, 1996 | 3.47 |
| Feb 28, 1996 | 3.47 |
| Feb 27, 1996 | 3.46 |
| Feb 26, 1996 | 3.46 |
| Feb 23, 1996 | 3.46 |
| Feb 22, 1996 | 3.45 |
| Feb 21, 1996 | 3.45 |
| Feb 20, 1996 | 3.44 |
| Feb 16, 1996 | 3.44 |
| Feb 15, 1996 | 3.43 |
| Feb 14, 1996 | 3.43 |
| Feb 13, 1996 | 3.43 |
| Feb 12, 1996 | 3.42 |
| Feb 9, 1996 | 3.42 |
| Feb 8, 1996 | 3.42 |
| Feb 7, 1996 | 3.41 |
| Feb 6, 1996 | 3.41 |
| Feb 5, 1996 | 3.41 |
| Feb 2, 1996 | 3.40 |
| Feb 1, 1996 | 3.40 |
| Jan 31, 1996 | 3.40 |
| Jan 30, 1996 | 3.39 |
| Jan 29, 1996 | 3.39 |
| Jan 26, 1996 | 3.39 |
| Jan 25, 1996 | 3.39 |
| Jan 24, 1996 | 3.38 |
| Jan 23, 1996 | 3.38 |
| Jan 22, 1996 | 3.38 |
| Jan 19, 1996 | 3.38 |
| Jan 18, 1996 | 3.38 |
| Jan 17, 1996 | 3.37 |
| Jan 16, 1996 | 3.37 |
| Jan 15, 1996 | 3.37 |
| Jan 12, 1996 | 3.37 |
| Jan 11, 1996 | 3.37 |
| Jan 10, 1996 | 3.37 |
| Jan 9, 1996 | 3.36 |
| Jan 8, 1996 | 3.36 |
| Jan 5, 1996 | 3.36 |
| Jan 4, 1996 | 3.35 |
| Jan 3, 1996 | 3.35 |
| Jan 2, 1996 | 3.34 |
| Dec 29, 1995 | 3.34 |
| Dec 28, 1995 | 3.34 |
| Dec 27, 1995 | 3.33 |
| Dec 26, 1995 | 3.33 |
| Dec 22, 1995 | 3.33 |
| Dec 21, 1995 | 3.33 |
| Dec 20, 1995 | 3.33 |
| Dec 19, 1995 | 3.32 |
| Dec 18, 1995 | 3.32 |
| Dec 15, 1995 | 3.32 |
| Dec 14, 1995 | 3.32 |
| Dec 13, 1995 | 3.31 |
| Dec 12, 1995 | 3.31 |
| Dec 11, 1995 | 3.31 |
| Dec 8, 1995 | 3.30 |
| Dec 7, 1995 | 3.30 |
| Dec 6, 1995 | 3.30 |
| Dec 5, 1995 | 3.29 |
| Dec 4, 1995 | 3.29 |
| Dec 1, 1995 | 3.29 |
| Nov 30, 1995 | 3.29 |
| Nov 29, 1995 | 3.28 |
| Nov 28, 1995 | 3.28 |
| Nov 27, 1995 | 3.28 |
| Nov 24, 1995 | 3.27 |
| Nov 22, 1995 | 3.27 |
| Nov 21, 1995 | 3.27 |
| Nov 20, 1995 | 3.27 |
| Nov 17, 1995 | 3.26 |
| Nov 16, 1995 | 3.26 |
| Nov 15, 1995 | 3.26 |
| Nov 14, 1995 | 3.25 |
| Nov 13, 1995 | 3.25 |
| Nov 10, 1995 | 3.25 |
| Nov 9, 1995 | 3.25 |
| Nov 8, 1995 | 3.24 |
| Nov 7, 1995 | 3.24 |
| Nov 6, 1995 | 3.24 |
| Nov 3, 1995 | 3.23 |
| Nov 2, 1995 | 3.23 |
| Nov 1, 1995 | 3.22 |
| Oct 31, 1995 | 3.22 |
| Oct 30, 1995 | 3.22 |
| Oct 27, 1995 | 3.21 |
| Oct 26, 1995 | 3.21 |
| Oct 25, 1995 | 3.21 |
| Oct 24, 1995 | 3.20 |
| Oct 23, 1995 | 3.20 |
| Oct 20, 1995 | 3.20 |
| Oct 19, 1995 | 3.19 |
| Oct 18, 1995 | 3.19 |
| Oct 17, 1995 | 3.19 |
| Oct 16, 1995 | 3.18 |
| Oct 13, 1995 | 3.18 |
| Oct 12, 1995 | 3.17 |
| Oct 11, 1995 | 3.17 |
| Oct 10, 1995 | 3.17 |
| Oct 9, 1995 | 3.16 |
| Oct 6, 1995 | 3.16 |
| Oct 5, 1995 | 3.16 |
| Oct 4, 1995 | 3.16 |
| Oct 3, 1995 | 3.15 |
| Oct 2, 1995 | 3.15 |
| Sep 29, 1995 | 3.15 |
| Sep 28, 1995 | 3.14 |
| Sep 27, 1995 | 3.14 |
| Sep 26, 1995 | 3.14 |
| Sep 25, 1995 | 3.13 |
| Sep 22, 1995 | 3.13 |
| Sep 21, 1995 | 3.13 |
| Sep 20, 1995 | 3.13 |
| Sep 19, 1995 | 3.12 |
| Sep 18, 1995 | 3.12 |
| Sep 15, 1995 | 3.12 |
| Sep 14, 1995 | 3.11 |
| Sep 13, 1995 | 3.11 |
| Sep 12, 1995 | 3.11 |
| Sep 11, 1995 | 3.10 |
| Sep 8, 1995 | 3.10 |
| Sep 7, 1995 | 3.10 |
| Sep 6, 1995 | 3.10 |
| Sep 5, 1995 | 3.09 |
| Sep 1, 1995 | 3.09 |
| Aug 31, 1995 | 3.09 |
| Aug 30, 1995 | 3.08 |
| Aug 29, 1995 | 3.08 |
| Aug 28, 1995 | 3.08 |
| Aug 25, 1995 | 3.08 |
| Aug 24, 1995 | 3.07 |
| Aug 23, 1995 | 3.07 |
| Aug 22, 1995 | 3.07 |
| Aug 21, 1995 | 3.06 |
| Aug 18, 1995 | 3.06 |
| Aug 17, 1995 | 3.06 |
| Aug 16, 1995 | 3.06 |
| Aug 15, 1995 | 3.06 |
| Aug 14, 1995 | 3.05 |
| Aug 11, 1995 | 3.05 |
| Aug 10, 1995 | 3.05 |
| Aug 9, 1995 | 3.05 |
| Aug 8, 1995 | 3.04 |
| Aug 7, 1995 | 3.04 |
| Aug 4, 1995 | 3.04 |
| Aug 3, 1995 | 3.03 |
| Aug 2, 1995 | 3.03 |
| Aug 1, 1995 | 3.03 |
| Jul 31, 1995 | 3.02 |
| Jul 28, 1995 | 3.02 |
| Jul 27, 1995 | 3.02 |
| Jul 26, 1995 | 3.01 |
| Jul 25, 1995 | 3.01 |
| Jul 24, 1995 | 3.01 |
| Jul 21, 1995 | 3.01 |
| Jul 20, 1995 | 3.00 |
| Jul 19, 1995 | 3.00 |
| Jul 18, 1995 | 3.00 |
| Jul 17, 1995 | 3.00 |
| Jul 14, 1995 | 3.00 |
| Jul 13, 1995 | 2.99 |
| Jul 12, 1995 | 2.99 |
| Jul 11, 1995 | 2.99 |
| Jul 10, 1995 | 2.99 |
| Jul 7, 1995 | 2.98 |
| Jul 6, 1995 | 2.98 |
| Jul 5, 1995 | 2.98 |
| Jul 3, 1995 | 2.98 |
| Jun 30, 1995 | 2.97 |
| Jun 29, 1995 | 2.97 |
| Jun 28, 1995 | 2.97 |
| Jun 27, 1995 | 2.97 |
| Jun 26, 1995 | 2.97 |
| Jun 23, 1995 | 2.97 |
| Jun 22, 1995 | 2.97 |
| Jun 21, 1995 | 2.97 |
| Jun 20, 1995 | 2.96 |
| Jun 19, 1995 | 2.96 |
| Jun 16, 1995 | 2.96 |
| Jun 15, 1995 | 2.96 |
| Jun 14, 1995 | 2.96 |
| Jun 13, 1995 | 2.95 |
| Jun 12, 1995 | 2.95 |
| Jun 9, 1995 | 2.95 |
| Jun 8, 1995 | 2.95 |
| Jun 7, 1995 | 2.94 |
| Jun 6, 1995 | 2.94 |
| Jun 5, 1995 | 2.94 |
| Jun 2, 1995 | 2.94 |
| Jun 1, 1995 | 2.94 |
| May 31, 1995 | 2.94 |
| May 30, 1995 | 2.93 |
| May 26, 1995 | 2.93 |
| May 25, 1995 | 2.93 |
| May 24, 1995 | 2.93 |
| May 23, 1995 | 2.93 |
| May 22, 1995 | 2.93 |
| May 19, 1995 | 2.92 |
| May 18, 1995 | 2.92 |
| May 17, 1995 | 2.92 |
| May 16, 1995 | 2.92 |
| May 15, 1995 | 2.91 |
| May 12, 1995 | 2.91 |
| May 11, 1995 | 2.91 |
| May 10, 1995 | 2.91 |
| May 9, 1995 | 2.91 |
| May 8, 1995 | 2.90 |
| May 5, 1995 | 2.90 |
| May 4, 1995 | 2.90 |
| May 3, 1995 | 2.90 |
| May 2, 1995 | 2.90 |
| May 1, 1995 | 2.90 |
| Apr 28, 1995 | 2.89 |
| Apr 27, 1995 | 2.89 |
| Apr 26, 1995 | 2.89 |
| Apr 25, 1995 | 2.89 |
| Apr 24, 1995 | 2.89 |
| Apr 21, 1995 | 2.89 |
| Apr 20, 1995 | 2.88 |
| Apr 19, 1995 | 2.88 |
| Apr 18, 1995 | 2.88 |
| Apr 17, 1995 | 2.88 |
| Apr 13, 1995 | 2.88 |
| Apr 12, 1995 | 2.88 |
| Apr 11, 1995 | 2.88 |
| Apr 10, 1995 | 2.88 |
| Apr 7, 1995 | 2.87 |
| Apr 6, 1995 | 2.87 |
| Apr 5, 1995 | 2.87 |
| Apr 4, 1995 | 2.87 |
| Apr 3, 1995 | 2.86 |
| Mar 31, 1995 | 2.86 |
| Mar 30, 1995 | 2.86 |
| Mar 29, 1995 | 2.86 |
| Mar 28, 1995 | 2.85 |
| Mar 27, 1995 | 2.85 |
| Mar 24, 1995 | 2.85 |
| Mar 23, 1995 | 2.85 |
| Mar 22, 1995 | 2.85 |
| Mar 21, 1995 | 2.85 |
| Mar 20, 1995 | 2.84 |
| Mar 17, 1995 | 2.84 |
| Mar 16, 1995 | 2.84 |
| Mar 15, 1995 | 2.84 |
| Mar 14, 1995 | 2.83 |
| Mar 13, 1995 | 2.83 |
| Mar 10, 1995 | 2.83 |
| Mar 9, 1995 | 2.83 |
| Mar 8, 1995 | 2.82 |
| Mar 7, 1995 | 2.82 |
| Mar 6, 1995 | 2.82 |
| Mar 3, 1995 | 2.82 |
| Mar 2, 1995 | 2.81 |
| Mar 1, 1995 | 2.81 |
| Feb 28, 1995 | 2.81 |
| Feb 27, 1995 | 2.81 |
| Feb 24, 1995 | 2.80 |
| Feb 23, 1995 | 2.80 |
| Feb 22, 1995 | 2.80 |
| Feb 21, 1995 | 2.80 |
| Feb 17, 1995 | 2.80 |
| Feb 16, 1995 | 2.80 |
| Feb 15, 1995 | 2.80 |
| Feb 14, 1995 | 2.79 |
| Feb 13, 1995 | 2.79 |
| Feb 10, 1995 | 2.79 |
| Feb 9, 1995 | 2.79 |
| Feb 8, 1995 | 2.79 |
| Feb 7, 1995 | 2.79 |
| Feb 6, 1995 | 2.79 |
| Feb 3, 1995 | 2.79 |
| Feb 2, 1995 | 2.79 |
| Feb 1, 1995 | 2.79 |
| Jan 31, 1995 | 2.78 |
| Jan 30, 1995 | 2.78 |
| Jan 27, 1995 | 2.78 |
| Jan 26, 1995 | 2.78 |
| Jan 25, 1995 | 2.78 |
| Jan 24, 1995 | 2.78 |
| Jan 23, 1995 | 2.78 |
| Jan 20, 1995 | 2.78 |
| Jan 19, 1995 | 2.78 |
| Jan 18, 1995 | 2.78 |
| Jan 17, 1995 | 2.78 |
| Jan 16, 1995 | 2.78 |
| Jan 13, 1995 | 2.78 |
| Jan 12, 1995 | 2.78 |
| Jan 11, 1995 | 2.78 |
| Jan 10, 1995 | 2.78 |
| Jan 9, 1995 | 2.78 |
| Jan 6, 1995 | 2.78 |
| Jan 5, 1995 | 2.78 |
| Jan 4, 1995 | 2.78 |
| Jan 3, 1995 | 2.78 |
| Dec 30, 1994 | 2.78 |
| Dec 29, 1994 | 2.78 |
| Dec 28, 1994 | 2.78 |
| Dec 27, 1994 | 2.78 |
| Dec 23, 1994 | 2.78 |
| Dec 22, 1994 | 2.78 |
| Dec 21, 1994 | 2.78 |
| Dec 20, 1994 | 2.78 |
| Dec 19, 1994 | 2.78 |
| Dec 16, 1994 | 2.78 |
| Dec 15, 1994 | 2.78 |
| Dec 14, 1994 | 2.78 |
| Dec 13, 1994 | 2.78 |
| Dec 12, 1994 | 2.78 |
| Dec 9, 1994 | 2.78 |
| Dec 8, 1994 | 2.78 |
| Dec 7, 1994 | 2.78 |
| Dec 6, 1994 | 2.78 |
| Dec 5, 1994 | 2.78 |
| Dec 2, 1994 | 2.78 |
| Dec 1, 1994 | 2.78 |
| Nov 30, 1994 | 2.78 |
| Nov 29, 1994 | 2.78 |
| Nov 28, 1994 | 2.77 |
| Nov 25, 1994 | 2.77 |
| Nov 23, 1994 | 2.77 |
| Nov 22, 1994 | 2.77 |
| Nov 21, 1994 | 2.77 |
| Nov 18, 1994 | 2.77 |
| Nov 17, 1994 | 2.77 |
| Nov 16, 1994 | 2.76 |
| Nov 15, 1994 | 2.76 |
| Nov 14, 1994 | 2.76 |
| Nov 11, 1994 | 2.76 |
| Nov 10, 1994 | 2.76 |
| Nov 9, 1994 | 2.76 |
| Nov 8, 1994 | 2.75 |
| Nov 7, 1994 | 2.75 |
| Nov 4, 1994 | 2.75 |
| Nov 3, 1994 | 2.75 |
| Nov 2, 1994 | 2.75 |
| Nov 1, 1994 | 2.74 |
| Oct 31, 1994 | 2.74 |
| Oct 28, 1994 | 2.74 |
| Oct 27, 1994 | 2.74 |
| Oct 26, 1994 | 2.73 |
| Oct 25, 1994 | 2.73 |
| Oct 24, 1994 | 2.73 |
| Oct 21, 1994 | 2.73 |
| Oct 20, 1994 | 2.73 |
| Oct 19, 1994 | 2.73 |
| Oct 18, 1994 | 2.73 |
| Oct 17, 1994 | 2.72 |
| Oct 14, 1994 | 2.72 |
| Oct 13, 1994 | 2.72 |
| Oct 12, 1994 | 2.72 |
| Oct 11, 1994 | 2.71 |
| Oct 10, 1994 | 2.71 |
| Oct 7, 1994 | 2.71 |
| Oct 6, 1994 | 2.71 |
| Oct 5, 1994 | 2.71 |
| Oct 4, 1994 | 2.71 |
| Oct 3, 1994 | 2.70 |
| Sep 30, 1994 | 2.70 |
| Sep 29, 1994 | 2.70 |
| Sep 28, 1994 | 2.70 |
| Sep 27, 1994 | 2.69 |
| Sep 26, 1994 | 2.69 |
| Sep 23, 1994 | 2.69 |
| Sep 22, 1994 | 2.69 |
| Sep 21, 1994 | 2.68 |
| Sep 20, 1994 | 2.68 |
| Sep 19, 1994 | 2.68 |
| Sep 16, 1994 | 2.68 |
| Sep 15, 1994 | 2.67 |
| Sep 14, 1994 | 2.67 |
| Sep 13, 1994 | 2.67 |
| Sep 12, 1994 | 2.67 |
| Sep 9, 1994 | 2.66 |
| Sep 8, 1994 | 2.66 |
| Sep 7, 1994 | 2.66 |
| Sep 6, 1994 | 2.66 |
| Sep 2, 1994 | 2.65 |
| Sep 1, 1994 | 2.65 |
| Aug 31, 1994 | 2.65 |
| Aug 30, 1994 | 2.65 |
| Aug 29, 1994 | 2.65 |
| Aug 26, 1994 | 2.65 |
| Aug 25, 1994 | 2.64 |
| Aug 24, 1994 | 2.64 |
| Aug 23, 1994 | 2.64 |
| Aug 22, 1994 | 2.64 |
| Aug 19, 1994 | 2.63 |
| Aug 18, 1994 | 2.63 |
| Aug 17, 1994 | 2.63 |
| Aug 16, 1994 | 2.63 |
| Aug 15, 1994 | 2.62 |
| Aug 12, 1994 | 2.62 |
| Aug 11, 1994 | 2.62 |
| Aug 10, 1994 | 2.62 |
| Aug 9, 1994 | 2.61 |
| Aug 8, 1994 | 2.61 |
| Aug 5, 1994 | 2.61 |
| Aug 4, 1994 | 2.60 |
| Aug 3, 1994 | 2.60 |
| Aug 2, 1994 | 2.60 |
| Aug 1, 1994 | 2.60 |
| Jul 29, 1994 | 2.60 |
| Jul 28, 1994 | 2.59 |
| Jul 27, 1994 | 2.59 |
| Jul 26, 1994 | 2.59 |
| Jul 25, 1994 | 2.59 |
| Jul 22, 1994 | 2.58 |
| Jul 21, 1994 | 2.58 |
| Jul 20, 1994 | 2.57 |
| Jul 19, 1994 | 2.57 |
| Jul 18, 1994 | 2.57 |
| Jul 15, 1994 | 2.56 |
| Jul 14, 1994 | 2.56 |
| Jul 13, 1994 | 2.56 |
| Jul 12, 1994 | 2.55 |
| Jul 11, 1994 | 2.55 |
| Jul 8, 1994 | 2.54 |
| Jul 7, 1994 | 2.54 |
| Jul 6, 1994 | 2.54 |
| Jul 5, 1994 | 2.53 |
| Jul 1, 1994 | 2.53 |
| Jun 30, 1994 | 2.52 |
| Jun 29, 1994 | 2.52 |
| Jun 28, 1994 | 2.52 |
| Jun 27, 1994 | 2.51 |
| Jun 24, 1994 | 2.51 |
| Jun 23, 1994 | 2.51 |
| Jun 22, 1994 | 2.50 |
| Jun 21, 1994 | 2.50 |
| Jun 20, 1994 | 2.50 |
| Jun 17, 1994 | 2.49 |
| Jun 16, 1994 | 2.49 |
| Jun 15, 1994 | 2.49 |
| Jun 14, 1994 | 2.49 |
| Jun 13, 1994 | 2.48 |
| Jun 10, 1994 | 2.48 |
| Jun 9, 1994 | 2.48 |
| Jun 8, 1994 | 2.47 |
| Jun 7, 1994 | 2.47 |
| Jun 6, 1994 | 2.46 |
| Jun 3, 1994 | 2.46 |
| Jun 2, 1994 | 2.46 |
| Jun 1, 1994 | 2.45 |
| May 31, 1994 | 2.45 |
| May 27, 1994 | 2.45 |
| May 26, 1994 | 2.45 |
| May 25, 1994 | 2.44 |
| May 24, 1994 | 2.44 |
| May 23, 1994 | 2.44 |
| May 20, 1994 | 2.43 |
| May 19, 1994 | 2.43 |
| May 18, 1994 | 2.43 |
| May 17, 1994 | 2.42 |
| May 16, 1994 | 2.42 |
| May 13, 1994 | 2.42 |
| May 12, 1994 | 2.42 |
| May 11, 1994 | 2.41 |
| May 10, 1994 | 2.41 |
| May 9, 1994 | 2.41 |
| May 6, 1994 | 2.41 |
| May 5, 1994 | 2.40 |
| May 4, 1994 | 2.40 |
| May 3, 1994 | 2.40 |
| May 2, 1994 | 2.39 |
| Apr 29, 1994 | 2.39 |
| Apr 28, 1994 | 2.39 |
| Apr 26, 1994 | 2.38 |
| Apr 25, 1994 | 2.38 |
| Apr 22, 1994 | 2.38 |
| Apr 21, 1994 | 2.37 |
| Apr 20, 1994 | 2.37 |
| Apr 19, 1994 | 2.37 |
| Apr 18, 1994 | 2.36 |
| Apr 15, 1994 | 2.36 |
| Apr 14, 1994 | 2.36 |
| Apr 13, 1994 | 2.36 |
| Apr 12, 1994 | 2.35 |
| Apr 11, 1994 | 2.35 |
| Apr 8, 1994 | 2.34 |
| Apr 7, 1994 | 2.34 |
| Apr 6, 1994 | 2.33 |
| Apr 5, 1994 | 2.33 |
| Apr 4, 1994 | 2.33 |
| Mar 31, 1994 | 2.32 |
| Mar 30, 1994 | 2.32 |
| Mar 29, 1994 | 2.32 |
| Mar 28, 1994 | 2.31 |
| Mar 25, 1994 | 2.31 |
| Mar 24, 1994 | 2.31 |
| Mar 23, 1994 | 2.30 |
| Mar 22, 1994 | 2.30 |
| Mar 21, 1994 | 2.30 |
| Mar 18, 1994 | 2.29 |
| Mar 17, 1994 | 2.29 |
| Mar 16, 1994 | 2.29 |
| Mar 15, 1994 | 2.29 |
| Mar 14, 1994 | 2.28 |
| Mar 11, 1994 | 2.28 |
| Mar 10, 1994 | 2.28 |
| Mar 9, 1994 | 2.27 |
| Mar 8, 1994 | 2.27 |
| Mar 7, 1994 | 2.27 |
| Mar 4, 1994 | 2.26 |
| Mar 3, 1994 | 2.26 |
| Mar 2, 1994 | 2.26 |
| Mar 1, 1994 | 2.25 |
| Feb 28, 1994 | 2.25 |
| Feb 25, 1994 | 2.24 |
| Feb 24, 1994 | 2.24 |
| Feb 23, 1994 | 2.24 |
| Feb 22, 1994 | 2.24 |
| Feb 18, 1994 | 2.23 |
| Feb 17, 1994 | 2.23 |
| Feb 16, 1994 | 2.23 |
| Feb 15, 1994 | 2.23 |
| Feb 14, 1994 | 2.23 |
| Feb 11, 1994 | 2.22 |
| Feb 10, 1994 | 2.22 |
| Feb 9, 1994 | 2.22 |
| Feb 8, 1994 | 2.22 |
| Feb 7, 1994 | 2.22 |
| Feb 4, 1994 | 2.22 |
| Feb 3, 1994 | 2.22 |
| Feb 2, 1994 | 2.21 |
| Feb 1, 1994 | 2.21 |
| Jan 31, 1994 | 2.21 |
| Jan 28, 1994 | 2.21 |
| Jan 27, 1994 | 2.21 |
| Jan 26, 1994 | 2.21 |
| Jan 25, 1994 | 2.21 |
| Jan 24, 1994 | 2.21 |
| Jan 21, 1994 | 2.21 |
| Jan 20, 1994 | 2.21 |
| Jan 19, 1994 | 2.21 |
| Jan 18, 1994 | 2.20 |
| Jan 17, 1994 | 2.20 |
| Jan 14, 1994 | 2.20 |
| Jan 13, 1994 | 2.20 |
| Jan 12, 1994 | 2.20 |
| Jan 11, 1994 | 2.20 |
| Jan 10, 1994 | 2.20 |
| Jan 7, 1994 | 2.20 |
| Jan 6, 1994 | 2.20 |
| Jan 5, 1994 | 2.20 |
| Jan 4, 1994 | 2.20 |
| Jan 3, 1994 | 2.20 |
| Dec 31, 1993 | 2.19 |
| Dec 30, 1993 | 2.19 |
| Dec 29, 1993 | 2.19 |
| Dec 28, 1993 | 2.19 |
| Dec 27, 1993 | 2.19 |
| Dec 23, 1993 | 2.19 |
| Dec 22, 1993 | 2.19 |
| Dec 21, 1993 | 2.19 |
| Dec 20, 1993 | 2.19 |
| Dec 17, 1993 | 2.19 |
| Dec 16, 1993 | 2.19 |
| Dec 15, 1993 | 2.19 |
| Dec 14, 1993 | 2.19 |
| Dec 13, 1993 | 2.19 |
| Dec 10, 1993 | 2.18 |
| Dec 9, 1993 | 2.19 |
| Dec 8, 1993 | 2.19 |
| Dec 7, 1993 | 2.18 |
| Dec 6, 1993 | 2.19 |
| Dec 3, 1993 | 2.18 |
| Dec 2, 1993 | 2.18 |
| Dec 1, 1993 | 2.18 |
| Nov 30, 1993 | 2.18 |
| Nov 29, 1993 | 2.18 |
| Nov 26, 1993 | 2.18 |
| Nov 24, 1993 | 2.18 |
| Nov 23, 1993 | 2.18 |
| Nov 22, 1993 | 2.18 |
| Nov 19, 1993 | 2.18 |
| Nov 18, 1993 | 2.18 |
| Nov 17, 1993 | 2.18 |
| Nov 16, 1993 | 2.18 |
| Nov 15, 1993 | 2.17 |
| Nov 12, 1993 | 2.17 |
| Nov 11, 1993 | 2.17 |
| Nov 10, 1993 | 2.17 |
| Nov 9, 1993 | 2.17 |
| Nov 8, 1993 | 2.16 |
| Nov 5, 1993 | 2.16 |
| Nov 4, 1993 | 2.16 |
| Nov 3, 1993 | 2.16 |
| Nov 2, 1993 | 2.16 |
| Nov 1, 1993 | 2.16 |
| Oct 29, 1993 | 2.15 |
| Oct 28, 1993 | 2.15 |
| Oct 27, 1993 | 2.15 |
| Oct 26, 1993 | 2.15 |
| Oct 25, 1993 | 2.15 |
| Oct 22, 1993 | 2.15 |
| Oct 21, 1993 | 2.15 |
| Oct 20, 1993 | 2.15 |
| Oct 19, 1993 | 2.14 |
| Oct 18, 1993 | 2.14 |
| Oct 15, 1993 | 2.14 |
| Oct 14, 1993 | 2.14 |
| Oct 13, 1993 | 2.14 |
| Oct 12, 1993 | 2.14 |
| Oct 11, 1993 | 2.13 |
| Oct 8, 1993 | 2.13 |
| Oct 7, 1993 | 2.13 |
| Oct 6, 1993 | 2.13 |
| Oct 5, 1993 | 2.13 |
| Oct 4, 1993 | 2.13 |
| Oct 1, 1993 | 2.12 |
| Sep 30, 1993 | 2.12 |
| Sep 29, 1993 | 2.12 |
| Sep 28, 1993 | 2.12 |
| Sep 27, 1993 | 2.12 |
| Sep 24, 1993 | 2.11 |
| Sep 23, 1993 | 2.11 |
| Sep 22, 1993 | 2.11 |
| Sep 21, 1993 | 2.11 |
| Sep 20, 1993 | 2.11 |
| Sep 17, 1993 | 2.11 |
| Sep 16, 1993 | 2.10 |
| Sep 15, 1993 | 2.10 |
| Sep 14, 1993 | 2.10 |
| Sep 13, 1993 | 2.10 |
| Sep 10, 1993 | 2.10 |
| Sep 9, 1993 | 2.10 |
| Sep 8, 1993 | 2.09 |
| Sep 7, 1993 | 2.09 |
| Sep 3, 1993 | 2.09 |
| Sep 2, 1993 | 2.09 |
| Sep 1, 1993 | 2.09 |
| Aug 31, 1993 | 2.08 |
| Aug 30, 1993 | 2.08 |
| Aug 27, 1993 | 2.08 |
| Aug 26, 1993 | 2.08 |
| Aug 25, 1993 | 2.07 |
| Aug 24, 1993 | 2.07 |
| Aug 23, 1993 | 2.07 |
| Aug 20, 1993 | 2.07 |
| Aug 19, 1993 | 2.07 |
| Aug 18, 1993 | 2.06 |
| Aug 17, 1993 | 2.06 |
| Aug 16, 1993 | 2.06 |
| Aug 13, 1993 | 2.06 |
| Aug 12, 1993 | 2.06 |
| Aug 11, 1993 | 2.06 |
| Aug 10, 1993 | 2.05 |
| Aug 9, 1993 | 2.05 |
| Aug 6, 1993 | 2.05 |
| Aug 5, 1993 | 2.05 |
| Aug 4, 1993 | 2.05 |
| Aug 3, 1993 | 2.05 |
| Aug 2, 1993 | 2.04 |
| Jul 30, 1993 | 2.04 |
| Jul 29, 1993 | 2.04 |
| Jul 28, 1993 | 2.04 |
| Jul 27, 1993 | 2.04 |
| Jul 26, 1993 | 2.04 |
| Jul 23, 1993 | 2.03 |
| Jul 22, 1993 | 2.03 |
| Jul 21, 1993 | 2.03 |
| Jul 20, 1993 | 2.03 |
| Jul 19, 1993 | 2.03 |
| Jul 16, 1993 | 2.02 |
| Jul 15, 1993 | 2.02 |
| Jul 14, 1993 | 2.02 |
| Jul 13, 1993 | 2.02 |
| Jul 12, 1993 | 2.02 |
| Jul 9, 1993 | 2.02 |
| Jul 8, 1993 | 2.01 |
| Jul 7, 1993 | 2.01 |
| Jul 6, 1993 | 2.01 |
| Jul 2, 1993 | 2.01 |
| Jul 1, 1993 | 2.01 |
| Jun 30, 1993 | 2.00 |
| Jun 29, 1993 | 2.00 |
| Jun 28, 1993 | 2.00 |
| Jun 25, 1993 | 2.00 |
| Jun 24, 1993 | 2.00 |
| Jun 23, 1993 | 2.00 |
| Jun 22, 1993 | 2.00 |
| Jun 21, 1993 | 2.00 |
| Jun 18, 1993 | 1.99 |
| Jun 17, 1993 | 1.99 |
| Jun 16, 1993 | 1.99 |
| Jun 15, 1993 | 1.99 |
| Jun 14, 1993 | 1.99 |
| Jun 11, 1993 | 1.99 |
| Jun 10, 1993 | 1.98 |
| Jun 9, 1993 | 1.98 |
| Jun 8, 1993 | 1.98 |
| Jun 7, 1993 | 1.98 |
| Jun 4, 1993 | 1.98 |
| Jun 3, 1993 | 1.98 |
| Jun 2, 1993 | 1.97 |
| Jun 1, 1993 | 1.97 |
| May 28, 1993 | 1.97 |
| May 27, 1993 | 1.97 |
| May 26, 1993 | 1.96 |
| May 25, 1993 | 1.96 |
| May 24, 1993 | 1.96 |
| May 21, 1993 | 1.96 |
| May 20, 1993 | 1.96 |
| May 19, 1993 | 1.96 |
| May 18, 1993 | 1.96 |
| May 17, 1993 | 1.96 |
| May 14, 1993 | 1.95 |
| May 13, 1993 | 1.95 |
| May 12, 1993 | 1.95 |
| May 11, 1993 | 1.95 |
| May 10, 1993 | 1.95 |
| May 7, 1993 | 1.95 |
| May 6, 1993 | 1.95 |
| May 5, 1993 | 1.95 |
| May 4, 1993 | 1.94 |
| May 3, 1993 | 1.94 |
| Apr 30, 1993 | 1.94 |
| Apr 29, 1993 | 1.94 |
| Apr 28, 1993 | 1.94 |
| Apr 27, 1993 | 1.93 |
| Apr 26, 1993 | 1.93 |
| Apr 23, 1993 | 1.93 |
| Apr 22, 1993 | 1.93 |
| Apr 21, 1993 | 1.92 |
| Apr 20, 1993 | 1.92 |
| Apr 19, 1993 | 1.92 |
| Apr 16, 1993 | 1.92 |
| Apr 15, 1993 | 1.92 |
| Apr 14, 1993 | 1.91 |
| Apr 13, 1993 | 1.91 |
| Apr 12, 1993 | 1.91 |
| Apr 8, 1993 | 1.91 |
| Apr 7, 1993 | 1.90 |
| Apr 6, 1993 | 1.90 |
| Apr 5, 1993 | 1.90 |
| Apr 2, 1993 | 1.90 |
| Apr 1, 1993 | 1.89 |
| Mar 31, 1993 | 1.89 |
| Mar 30, 1993 | 1.89 |
| Mar 29, 1993 | 1.89 |
| Mar 26, 1993 | 1.89 |
| Mar 25, 1993 | 1.88 |
| Mar 24, 1993 | 1.88 |
| Mar 23, 1993 | 1.88 |
| Mar 22, 1993 | 1.87 |
| Mar 19, 1993 | 1.87 |
| Mar 18, 1993 | 1.87 |
| Mar 17, 1993 | 1.87 |
| Mar 16, 1993 | 1.87 |
| Mar 15, 1993 | 1.86 |
| Mar 12, 1993 | 1.86 |
| Mar 11, 1993 | 1.86 |
| Mar 10, 1993 | 1.86 |
| Mar 9, 1993 | 1.86 |
| Mar 8, 1993 | 1.85 |
| Mar 5, 1993 | 1.85 |
| Mar 4, 1993 | 1.85 |
| Mar 3, 1993 | 1.85 |
| Mar 2, 1993 | 1.84 |
| Mar 1, 1993 | 1.84 |
| Feb 26, 1993 | 1.84 |
| Feb 25, 1993 | 1.84 |
| Feb 24, 1993 | 1.83 |
| Feb 23, 1993 | 1.83 |
| Feb 22, 1993 | 1.83 |
| Feb 19, 1993 | 1.83 |
| Feb 18, 1993 | 1.82 |
| Feb 17, 1993 | 1.82 |
| Feb 16, 1993 | 1.82 |
| Feb 12, 1993 | 1.82 |
| Feb 11, 1993 | 1.82 |
| Feb 10, 1993 | 1.82 |
| Feb 9, 1993 | 1.82 |
| Feb 8, 1993 | 1.81 |
| Feb 5, 1993 | 1.81 |
| Feb 4, 1993 | 1.81 |
| Feb 3, 1993 | 1.81 |
| Feb 2, 1993 | 1.81 |
| Feb 1, 1993 | 1.81 |
| Jan 29, 1993 | 1.81 |
| Jan 28, 1993 | 1.81 |
| Jan 27, 1993 | 1.80 |
| Jan 26, 1993 | 1.80 |
| Jan 25, 1993 | 1.80 |
| Jan 22, 1993 | 1.80 |
| Jan 21, 1993 | 1.80 |
| Jan 20, 1993 | 1.80 |
| Jan 19, 1993 | 1.80 |
| Jan 18, 1993 | 1.80 |
| Jan 15, 1993 | 1.80 |
| Jan 14, 1993 | 1.80 |
| Jan 13, 1993 | 1.80 |
| Jan 12, 1993 | 1.80 |
| Jan 11, 1993 | 1.80 |
| Jan 8, 1993 | 1.80 |
| Jan 7, 1993 | 1.80 |
| Jan 6, 1993 | 1.80 |
| Jan 5, 1993 | 1.80 |
| Jan 4, 1993 | 1.80 |
| Dec 31, 1992 | 1.80 |
| Dec 30, 1992 | 1.80 |
| Dec 29, 1992 | 1.80 |
| Dec 28, 1992 | 1.80 |
| Dec 24, 1992 | 1.80 |
| Dec 23, 1992 | 1.79 |
| Dec 22, 1992 | 1.79 |
| Dec 21, 1992 | 1.79 |
| Dec 18, 1992 | 1.79 |
| Dec 17, 1992 | 1.79 |
| Dec 16, 1992 | 1.79 |
| Dec 15, 1992 | 1.79 |
| Dec 14, 1992 | 1.79 |
| Dec 11, 1992 | 1.79 |
| Dec 10, 1992 | 1.79 |
| Dec 9, 1992 | 1.79 |
| Dec 8, 1992 | 1.79 |
| Dec 7, 1992 | 1.79 |
| Dec 4, 1992 | 1.79 |
| Dec 3, 1992 | 1.79 |
| Dec 2, 1992 | 1.79 |
| Dec 1, 1992 | 1.79 |
| Nov 30, 1992 | 1.79 |
| Nov 27, 1992 | 1.79 |
| Nov 25, 1992 | 1.79 |
| Nov 24, 1992 | 1.79 |
| Nov 23, 1992 | 1.78 |
| Nov 20, 1992 | 1.78 |
| Nov 19, 1992 | 1.78 |
| Nov 18, 1992 | 1.78 |
| Nov 17, 1992 | 1.78 |
| Nov 16, 1992 | 1.78 |
| Nov 13, 1992 | 1.78 |
| Nov 12, 1992 | 1.78 |
| Nov 11, 1992 | 1.78 |
| Nov 10, 1992 | 1.78 |
| Nov 9, 1992 | 1.78 |
| Nov 6, 1992 | 1.78 |
| Nov 5, 1992 | 1.78 |
| Nov 4, 1992 | 1.78 |
| Nov 3, 1992 | 1.78 |
| Nov 2, 1992 | 1.77 |
| Oct 30, 1992 | 1.77 |
| Oct 29, 1992 | 1.77 |
| Oct 28, 1992 | 1.77 |
| Oct 27, 1992 | 1.77 |
| Oct 26, 1992 | 1.77 |
| Oct 23, 1992 | 1.77 |
| Oct 22, 1992 | 1.77 |
| Oct 21, 1992 | 1.77 |
| Oct 20, 1992 | 1.77 |
| Oct 19, 1992 | 1.77 |
| Oct 16, 1992 | 1.77 |
| Oct 15, 1992 | 1.77 |
| Oct 14, 1992 | 1.77 |
| Oct 13, 1992 | 1.77 |
| Oct 12, 1992 | 1.77 |
| Oct 9, 1992 | 1.77 |
| Oct 8, 1992 | 1.77 |
| Oct 7, 1992 | 1.77 |
| Oct 6, 1992 | 1.77 |
| Oct 5, 1992 | 1.76 |
| Oct 2, 1992 | 1.76 |
| Oct 1, 1992 | 1.76 |
| Sep 30, 1992 | 1.76 |
| Sep 29, 1992 | 1.76 |
| Sep 28, 1992 | 1.76 |
| Sep 25, 1992 | 1.76 |
| Sep 24, 1992 | 1.76 |
| Sep 23, 1992 | 1.76 |
| Sep 22, 1992 | 1.76 |
| Sep 21, 1992 | 1.76 |
| Sep 18, 1992 | 1.76 |
| Sep 17, 1992 | 1.76 |
| Sep 16, 1992 | 1.76 |
| Sep 15, 1992 | 1.76 |
| Sep 14, 1992 | 1.76 |
| Sep 11, 1992 | 1.76 |
| Sep 10, 1992 | 1.76 |
| Sep 9, 1992 | 1.76 |
| Sep 8, 1992 | 1.76 |
| Sep 4, 1992 | 1.76 |
| Sep 3, 1992 | 1.76 |
| Sep 2, 1992 | 1.76 |
| Sep 1, 1992 | 1.76 |
| Aug 31, 1992 | 1.76 |
| Aug 28, 1992 | 1.76 |
| Aug 27, 1992 | 1.76 |
| Aug 26, 1992 | 1.76 |
| Aug 25, 1992 | 1.75 |
| Aug 24, 1992 | 1.75 |
| Aug 21, 1992 | 1.75 |
| Aug 20, 1992 | 1.75 |
| Aug 19, 1992 | 1.75 |
| Aug 18, 1992 | 1.75 |
| Aug 17, 1992 | 1.75 |
| Aug 14, 1992 | 1.75 |
| Aug 13, 1992 | 1.75 |
| Aug 12, 1992 | 1.75 |
| Aug 11, 1992 | 1.75 |
| Aug 10, 1992 | 1.75 |
| Aug 7, 1992 | 1.75 |
| Aug 6, 1992 | 1.75 |
| Aug 5, 1992 | 1.75 |
| Aug 4, 1992 | 1.75 |
| Aug 3, 1992 | 1.75 |
| Jul 31, 1992 | 1.75 |
| Jul 30, 1992 | 1.74 |
| Jul 29, 1992 | 1.74 |
| Jul 28, 1992 | 1.74 |
| Jul 27, 1992 | 1.74 |
| Jul 24, 1992 | 1.74 |
| Jul 23, 1992 | 1.74 |
| Jul 22, 1992 | 1.74 |
| Jul 21, 1992 | 1.74 |
| Jul 20, 1992 | 1.74 |
| Jul 17, 1992 | 1.74 |
| Jul 16, 1992 | 1.74 |
| Jul 15, 1992 | 1.74 |
| Jul 14, 1992 | 1.74 |
| Jul 13, 1992 | 1.74 |
| Jul 10, 1992 | 1.73 |
| Jul 9, 1992 | 1.73 |
| Jul 8, 1992 | 1.73 |
| Jul 7, 1992 | 1.73 |
| Jul 6, 1992 | 1.73 |
| Jul 2, 1992 | 1.73 |
| Jul 1, 1992 | 1.73 |
| Jun 30, 1992 | 1.73 |
| Jun 29, 1992 | 1.73 |
| Jun 26, 1992 | 1.73 |
| Jun 25, 1992 | 1.73 |
| Jun 24, 1992 | 1.73 |
| Jun 23, 1992 | 1.73 |
| Jun 22, 1992 | 1.73 |
| Jun 19, 1992 | 1.73 |
| Jun 18, 1992 | 1.73 |
| Jun 17, 1992 | 1.73 |
| Jun 16, 1992 | 1.73 |
| Jun 15, 1992 | 1.73 |
| Jun 12, 1992 | 1.73 |
| Jun 11, 1992 | 1.73 |
| Jun 10, 1992 | 1.73 |
| Jun 9, 1992 | 1.73 |
| Jun 8, 1992 | 1.73 |
| Jun 5, 1992 | 1.73 |
| Jun 4, 1992 | 1.72 |
| Jun 3, 1992 | 1.72 |
| Jun 2, 1992 | 1.72 |
| Jun 1, 1992 | 1.72 |
| May 29, 1992 | 1.72 |
| May 28, 1992 | 1.72 |
| May 27, 1992 | 1.72 |
| May 26, 1992 | 1.72 |
| May 22, 1992 | 1.72 |
| May 21, 1992 | 1.72 |
| May 20, 1992 | 1.72 |
| May 19, 1992 | 1.72 |
| May 18, 1992 | 1.72 |
| May 15, 1992 | 1.72 |
| May 14, 1992 | 1.72 |
| May 13, 1992 | 1.72 |
| May 12, 1992 | 1.71 |
| May 11, 1992 | 1.71 |
| May 8, 1992 | 1.71 |
| May 7, 1992 | 1.71 |
| May 6, 1992 | 1.71 |
| May 5, 1992 | 1.71 |
| May 4, 1992 | 1.71 |
| May 1, 1992 | 1.70 |
| Apr 29, 1992 | 1.70 |
| Apr 28, 1992 | 1.70 |
| Apr 27, 1992 | 1.70 |
| Apr 24, 1992 | 1.70 |
| Apr 21, 1992 | 1.70 |
| Apr 20, 1992 | 1.70 |
| Apr 16, 1992 | 1.70 |
| Apr 15, 1992 | 1.70 |
| Apr 14, 1992 | 1.70 |
| Apr 13, 1992 | 1.69 |
| Apr 10, 1992 | 1.69 |
| Apr 9, 1992 | 1.69 |
| Apr 8, 1992 | 1.69 |
| Apr 7, 1992 | 1.69 |
| Apr 6, 1992 | 1.69 |
| Apr 3, 1992 | 1.69 |
| Mar 31, 1992 | 1.69 |
| Mar 30, 1992 | 1.68 |
| Mar 27, 1992 | 1.68 |
| Mar 26, 1992 | 1.68 |
| Mar 25, 1992 | 1.68 |
| Mar 24, 1992 | 1.68 |
| Mar 23, 1992 | 1.67 |
| Mar 20, 1992 | 1.67 |
| Mar 19, 1992 | 1.67 |
| Mar 16, 1992 | 1.67 |
| Mar 13, 1992 | 1.67 |
| Mar 12, 1992 | 1.67 |
| Mar 11, 1992 | 1.66 |
| Mar 10, 1992 | 1.66 |
| Mar 9, 1992 | 1.66 |
| Mar 6, 1992 | 1.66 |
| Mar 5, 1992 | 1.65 |
| Mar 4, 1992 | 1.65 |
| Mar 3, 1992 | 1.65 |
| Mar 2, 1992 | 1.65 |
| Feb 28, 1992 | 1.65 |
| Feb 27, 1992 | 1.65 |
| Feb 25, 1992 | 1.64 |
| Feb 24, 1992 | 1.64 |
| Feb 21, 1992 | 1.64 |
| Feb 18, 1992 | 1.64 |
| Feb 14, 1992 | 1.64 |
| Feb 13, 1992 | 1.64 |
| Feb 12, 1992 | 1.64 |
| Feb 11, 1992 | 1.63 |
| Feb 10, 1992 | 1.63 |
| Feb 7, 1992 | 1.63 |
| Feb 5, 1992 | 1.63 |
| Feb 4, 1992 | 1.63 |
| Feb 3, 1992 | 1.63 |
| Jan 31, 1992 | 1.63 |
| Jan 28, 1992 | 1.63 |
| Jan 27, 1992 | 1.63 |
| Jan 24, 1992 | 1.62 |
| Jan 23, 1992 | 1.62 |
| Jan 22, 1992 | 1.62 |
| Jan 21, 1992 | 1.62 |
| Jan 17, 1992 | 1.62 |
| Jan 16, 1992 | 1.62 |
| Jan 14, 1992 | 1.61 |
| Jan 9, 1992 | 1.61 |
| Jan 7, 1992 | 1.61 |
| Jan 6, 1992 | 1.61 |
| Jan 2, 1992 | 1.61 |
| Dec 31, 1991 | 1.61 |
| Dec 30, 1991 | 1.61 |
| Dec 24, 1991 | 1.61 |
| Dec 23, 1991 | 1.61 |
| Dec 20, 1991 | 1.61 |
| Dec 19, 1991 | 1.60 |
| Dec 18, 1991 | 1.60 |
| Dec 17, 1991 | 1.60 |
| Dec 16, 1991 | 1.60 |
| Dec 13, 1991 | 1.60 |
| Dec 12, 1991 | 1.60 |
| Dec 11, 1991 | 1.60 |
| Dec 10, 1991 | 1.60 |
| Dec 6, 1991 | 1.60 |
| Dec 5, 1991 | 1.60 |
| Dec 2, 1991 | 1.59 |
| Nov 27, 1991 | 1.59 |
| Nov 25, 1991 | 1.59 |
| Nov 21, 1991 | 1.59 |
| Nov 20, 1991 | 1.59 |
| Nov 19, 1991 | 1.59 |
| Nov 18, 1991 | 1.59 |
| Nov 15, 1991 | 1.59 |
| Nov 12, 1991 | 1.59 |
| Nov 11, 1991 | 1.59 |
| Nov 8, 1991 | 1.59 |
| Nov 7, 1991 | 1.59 |
| Nov 6, 1991 | 1.59 |
| Nov 5, 1991 | 1.59 |
| Nov 4, 1991 | 1.59 |
| Oct 31, 1991 | 1.59 |
| Oct 30, 1991 | 1.59 |
| Oct 28, 1991 | 1.59 |
| Oct 25, 1991 | 1.59 |
| Oct 24, 1991 | 1.59 |
| Oct 22, 1991 | 1.59 |
| Oct 21, 1991 | 1.59 |
| Oct 18, 1991 | 1.59 |
| Oct 17, 1991 | 1.59 |
| Oct 16, 1991 | 1.59 |
| Oct 15, 1991 | 1.59 |
| Oct 14, 1991 | 1.59 |
| Oct 10, 1991 | 1.59 |
| Oct 9, 1991 | 1.58 |
| Oct 8, 1991 | 1.58 |
| Oct 7, 1991 | 1.58 |
| Oct 4, 1991 | 1.58 |
| Oct 3, 1991 | 1.58 |
| Oct 2, 1991 | 1.58 |
| Oct 1, 1991 | 1.58 |
| Sep 30, 1991 | 1.58 |
| Sep 27, 1991 | 1.58 |
| Sep 26, 1991 | 1.58 |
| Sep 24, 1991 | 1.58 |
| Sep 23, 1991 | 1.58 |
| Sep 20, 1991 | 1.58 |
| Sep 19, 1991 | 1.58 |
| Sep 18, 1991 | 1.58 |
| Sep 17, 1991 | 1.58 |
| Sep 13, 1991 | 1.58 |
| Sep 12, 1991 | 1.58 |
| Sep 11, 1991 | 1.58 |
| Sep 9, 1991 | 1.57 |
| Sep 6, 1991 | 1.57 |
| Sep 5, 1991 | 1.57 |
| Sep 4, 1991 | 1.57 |
| Sep 3, 1991 | 1.57 |
| Aug 29, 1991 | 1.57 |
| Aug 27, 1991 | 1.57 |
| Aug 26, 1991 | 1.57 |
| Aug 23, 1991 | 1.57 |
| Aug 19, 1991 | 1.57 |
| Aug 16, 1991 | 1.57 |
| Aug 13, 1991 | 1.57 |
| Aug 8, 1991 | 1.57 |
| Aug 7, 1991 | 1.57 |
| Aug 5, 1991 | 1.57 |
| Aug 1, 1991 | 1.56 |
| Jul 31, 1991 | 1.56 |
| Jul 30, 1991 | 1.56 |
| Jul 29, 1991 | 1.56 |
| Jul 23, 1991 | 1.56 |
| Jul 22, 1991 | 1.56 |
| Jul 18, 1991 | 1.56 |
| Jul 17, 1991 | 1.56 |
| Jul 16, 1991 | 1.56 |
| Jul 12, 1991 | 1.56 |
| Jul 8, 1991 | 1.56 |
| Jul 3, 1991 | 1.56 |
| Jun 28, 1991 | 1.56 |
| Jun 27, 1991 | 1.55 |
| Jun 25, 1991 | 1.55 |
| Jun 24, 1991 | 1.55 |
| Jun 21, 1991 | 1.55 |
| Jun 14, 1991 | 1.55 |
| Jun 12, 1991 | 1.55 |
| Jun 11, 1991 | 1.55 |
| Jun 10, 1991 | 1.55 |
| Jun 7, 1991 | 1.54 |
| Jun 6, 1991 | 1.54 |
| Jun 4, 1991 | 1.54 |
| Jun 3, 1991 | 1.54 |
| May 30, 1991 | 1.54 |
| May 29, 1991 | 1.54 |
| May 28, 1991 | 1.54 |
| May 24, 1991 | 1.54 |
| May 20, 1991 | 1.54 |
| May 17, 1991 | 1.54 |
| May 16, 1991 | 1.54 |
| May 15, 1991 | 1.54 |
| May 10, 1991 | 1.54 |
| May 9, 1991 | 1.54 |
| May 8, 1991 | 1.54 |
| May 6, 1991 | 1.54 |
| May 3, 1991 | 1.54 |
| Apr 29, 1991 | 1.54 |
| Apr 24, 1991 | 1.53 |
| Apr 23, 1991 | 1.53 |
| Apr 22, 1991 | 1.53 |
| Apr 19, 1991 | 1.53 |
| Apr 18, 1991 | 1.53 |
| Apr 17, 1991 | 1.53 |
| Apr 16, 1991 | 1.53 |
| Apr 15, 1991 | 1.53 |
| Apr 12, 1991 | 1.53 |
| Apr 11, 1991 | 1.53 |
| Apr 8, 1991 | 1.53 |
| Apr 4, 1991 | 1.53 |
| Apr 3, 1991 | 1.53 |
| Mar 27, 1991 | 1.53 |
| Mar 21, 1991 | 1.53 |
| Mar 20, 1991 | 1.53 |
| Mar 18, 1991 | 1.53 |
| Mar 12, 1991 | 1.53 |
| Mar 11, 1991 | 1.53 |
| Mar 8, 1991 | 1.53 |
| Mar 7, 1991 | 1.52 |
| Mar 6, 1991 | 1.52 |
| Mar 5, 1991 | 1.52 |
| Mar 4, 1991 | 1.52 |
| Mar 1, 1991 | 1.52 |
| Feb 28, 1991 | 1.52 |
| Feb 27, 1991 | 1.52 |
| Feb 21, 1991 | 1.52 |
| Feb 13, 1991 | 1.52 |
| Feb 12, 1991 | 1.52 |
| Feb 11, 1991 | 1.52 |
| Feb 8, 1991 | 1.51 |
| Feb 7, 1991 | 1.51 |
| Feb 6, 1991 | 1.51 |
| Jan 30, 1991 | 1.51 |
| Jan 29, 1991 | 1.51 |
| Jan 25, 1991 | 1.51 |
| Jan 24, 1991 | 1.51 |
| Jan 23, 1991 | 1.51 |
| Jan 21, 1991 | 1.51 |
| Jan 18, 1991 | 1.51 |
| Jan 17, 1991 | 1.51 |
| Jan 14, 1991 | 1.51 |
| Jan 11, 1991 | 1.51 |
| Jan 9, 1991 | 1.51 |
| Jan 8, 1991 | 1.51 |
| Jan 7, 1991 | 1.51 |
| Jan 4, 1991 | 1.51 |
| Jan 3, 1991 | 1.51 |
| Jan 2, 1991 | 1.51 |
| Dec 28, 1990 | 1.52 |
| Dec 27, 1990 | 1.52 |
| Dec 26, 1990 | 1.52 |
| Dec 24, 1990 | 1.52 |
| Dec 21, 1990 | 1.52 |
| Dec 20, 1990 | 1.52 |
| Dec 14, 1990 | 1.52 |
| Dec 13, 1990 | 1.52 |
| Dec 12, 1990 | 1.52 |
| Dec 11, 1990 | 1.52 |
| Dec 10, 1990 | 1.52 |
| Dec 6, 1990 | 1.52 |
| Dec 4, 1990 | 1.52 |
| Nov 30, 1990 | 1.52 |
| Nov 28, 1990 | 1.52 |
| Nov 23, 1990 | 1.52 |
| Nov 21, 1990 | 1.52 |
| Nov 19, 1990 | 1.52 |
| Nov 14, 1990 | 1.52 |
| Nov 13, 1990 | 1.52 |
| Nov 8, 1990 | 1.52 |
| Nov 6, 1990 | 1.52 |
| Nov 5, 1990 | 1.52 |
| Oct 25, 1990 | 1.52 |
| Oct 24, 1990 | 1.52 |
| Oct 17, 1990 | 1.52 |
| Oct 15, 1990 | 1.52 |
| Oct 12, 1990 | 1.52 |
| Oct 11, 1990 | 1.53 |
| Oct 10, 1990 | 1.53 |
| Oct 5, 1990 | 1.53 |
| Oct 4, 1990 | 1.53 |
| Oct 2, 1990 | 1.53 |
| Sep 28, 1990 | 1.53 |
| Sep 27, 1990 | 1.53 |
| Sep 26, 1990 | 1.53 |
| Sep 20, 1990 | 1.52 |
| Sep 19, 1990 | 1.53 |
| Sep 13, 1990 | 1.53 |
| Sep 12, 1990 | 1.53 |
| Sep 11, 1990 | 1.53 |
| Sep 10, 1990 | 1.53 |
| Sep 7, 1990 | 1.53 |
| Sep 6, 1990 | 1.53 |
| Sep 5, 1990 | 1.53 |
| Sep 4, 1990 | 1.53 |
| Aug 30, 1990 | 1.53 |
| Aug 29, 1990 | 1.53 |
| Aug 28, 1990 | 1.53 |
| Aug 27, 1990 | 1.53 |
| Aug 24, 1990 | 1.53 |
| Aug 23, 1990 | 1.53 |
| Aug 22, 1990 | 1.53 |
| Aug 21, 1990 | 1.53 |
| Aug 20, 1990 | 1.53 |
| Aug 17, 1990 | 1.53 |
| Aug 15, 1990 | 1.53 |
| Aug 13, 1990 | 1.53 |
| Aug 9, 1990 | 1.53 |
| Aug 7, 1990 | 1.52 |
| Aug 6, 1990 | 1.52 |
| Aug 3, 1990 | 1.52 |
| Aug 2, 1990 | 1.52 |
| Jul 30, 1990 | 1.52 |
| Jul 27, 1990 | 1.52 |
| Jul 26, 1990 | 1.52 |
| Jul 25, 1990 | 1.52 |
| Jul 24, 1990 | 1.51 |
| Jul 23, 1990 | 1.51 |
| Jul 20, 1990 | 1.51 |
| Jul 19, 1990 | 1.51 |
| Jul 18, 1990 | 1.51 |
| Jul 16, 1990 | 1.51 |
| Jul 12, 1990 | 1.51 |
| Jul 10, 1990 | 1.50 |
| Jul 9, 1990 | 1.51 |
| Jul 5, 1990 | 1.50 |
| Jul 2, 1990 | 1.50 |
| Jun 29, 1990 | 1.50 |
| Jun 28, 1990 | 1.50 |
| Jun 26, 1990 | 1.50 |
| Jun 25, 1990 | 1.50 |
| Jun 20, 1990 | 1.50 |
| Jun 15, 1990 | 1.50 |
| Jun 13, 1990 | 1.51 |
| Jun 12, 1990 | 1.51 |
| Jun 11, 1990 | 1.51 |
| Jun 8, 1990 | 1.51 |
| Jun 7, 1990 | 1.51 |
| Jun 6, 1990 | 1.51 |
| Jun 5, 1990 | 1.51 |
| Jun 4, 1990 | 1.51 |
| Jun 1, 1990 | 1.51 |
| May 31, 1990 | 1.51 |
| May 30, 1990 | 1.51 |
| May 29, 1990 | 1.51 |
| May 23, 1990 | 1.51 |
| May 22, 1990 | 1.51 |
| May 21, 1990 | 1.51 |
| May 18, 1990 | 1.51 |
| May 17, 1990 | 1.51 |
| May 15, 1990 | 1.51 |
| May 14, 1990 | 1.51 |
| May 9, 1990 | 1.51 |
| May 7, 1990 | 1.51 |
| May 4, 1990 | 1.51 |
| May 3, 1990 | 1.51 |
| May 2, 1990 | 1.51 |
| Apr 25, 1990 | 1.51 |
| Apr 24, 1990 | 1.51 |
| Apr 23, 1990 | 1.51 |
| Apr 20, 1990 | 1.51 |
| Apr 19, 1990 | 1.51 |
| Apr 18, 1990 | 1.51 |
| Apr 17, 1990 | 1.51 |
| Apr 16, 1990 | 1.51 |
| Apr 12, 1990 | 1.51 |
| Apr 11, 1990 | 1.51 |
| Apr 10, 1990 | 1.51 |
| Apr 9, 1990 | 1.51 |
| Apr 4, 1990 | 1.51 |
| Apr 3, 1990 | 1.51 |
| Mar 30, 1990 | 1.51 |
| Mar 29, 1990 | 1.51 |
| Mar 28, 1990 | 1.52 |
| Mar 27, 1990 | 1.51 |
| Mar 22, 1990 | 1.51 |
| Mar 21, 1990 | 1.51 |
| Mar 20, 1990 | 1.52 |
| Mar 19, 1990 | 1.52 |
| Mar 15, 1990 | 1.52 |
| Mar 14, 1990 | 1.52 |
| Mar 12, 1990 | 1.52 |
| Mar 6, 1990 | 1.52 |
| Mar 5, 1990 | 1.52 |
| Mar 2, 1990 | 1.51 |
| Mar 1, 1990 | 1.51 |
| Feb 28, 1990 | 1.51 |
| Feb 27, 1990 | 1.51 |
| Feb 16, 1990 | 1.51 |
| Feb 13, 1990 | 1.51 |
| Feb 9, 1990 | 1.51 |
| Feb 8, 1990 | 1.51 |
| Feb 7, 1990 | 1.51 |
| Feb 6, 1990 | 1.51 |
| Feb 5, 1990 | 1.51 |
| Feb 1, 1990 | 1.50 |
| Jan 26, 1990 | 1.50 |
| Jan 24, 1990 | 1.50 |
| Jan 19, 1990 | 1.50 |
| Jan 17, 1990 | 1.50 |
| Jan 16, 1990 | 1.50 |
| Jan 15, 1990 | 1.50 |
| Jan 12, 1990 | 1.50 |
| Jan 11, 1990 | 1.50 |
| Jan 5, 1990 | 1.50 |
| Jan 4, 1990 | 1.49 |
| Jan 3, 1990 | 1.49 |
| Jan 2, 1990 | 1.49 |
| Dec 29, 1989 | 1.49 |
| Dec 28, 1989 | 1.49 |
| Dec 27, 1989 | 1.49 |
| Dec 22, 1989 | 1.49 |
| Dec 20, 1989 | 1.49 |
| Dec 19, 1989 | 1.49 |
| Dec 18, 1989 | 1.49 |
| Dec 15, 1989 | 1.48 |
| Dec 14, 1989 | 1.48 |
| Dec 13, 1989 | 1.48 |
| Dec 12, 1989 | 1.48 |
| Dec 11, 1989 | 1.48 |
| Dec 8, 1989 | 1.48 |
| Dec 7, 1989 | 1.48 |
| Dec 6, 1989 | 1.48 |
| Dec 5, 1989 | 1.47 |
| Dec 4, 1989 | 1.47 |
| Dec 1, 1989 | 1.47 |
| Nov 30, 1989 | 1.47 |
| Nov 24, 1989 | 1.47 |
| Nov 22, 1989 | 1.47 |
| Nov 20, 1989 | 1.47 |
| Nov 17, 1989 | 1.47 |
| Nov 16, 1989 | 1.47 |
| Nov 13, 1989 | 1.47 |
| Nov 10, 1989 | 1.47 |
| Nov 7, 1989 | 1.47 |
| Nov 3, 1989 | 1.47 |
| Oct 31, 1989 | 1.46 |
| Oct 30, 1989 | 1.46 |
| Oct 27, 1989 | 1.46 |
| Oct 26, 1989 | 1.46 |
| Oct 25, 1989 | 1.46 |
| Oct 20, 1989 | 1.46 |
| Oct 18, 1989 | 1.46 |
| Oct 17, 1989 | 1.46 |
| Oct 16, 1989 | 1.46 |
| Oct 10, 1989 | 1.45 |
| Oct 9, 1989 | 1.45 |
| Oct 6, 1989 | 1.45 |
| Oct 5, 1989 | 1.45 |
| Oct 3, 1989 | 1.45 |
| Sep 29, 1989 | 1.45 |
| Sep 28, 1989 | 1.45 |
| Sep 26, 1989 | 1.45 |
| Sep 21, 1989 | 1.44 |
| Sep 19, 1989 | 1.44 |
| Sep 18, 1989 | 1.44 |
| Sep 15, 1989 | 1.44 |
| Sep 14, 1989 | 1.44 |
| Sep 13, 1989 | 1.44 |
| Sep 11, 1989 | 1.44 |
| Sep 8, 1989 | 1.44 |
| Sep 7, 1989 | 1.43 |
| Sep 6, 1989 | 1.43 |
| Sep 5, 1989 | 1.43 |
| Sep 1, 1989 | 1.43 |
| Aug 29, 1989 | 1.43 |
| Aug 28, 1989 | 1.43 |
| Aug 25, 1989 | 1.43 |
| Aug 24, 1989 | 1.43 |
| Aug 23, 1989 | 1.43 |
| Aug 22, 1989 | 1.43 |
| Aug 21, 1989 | 1.42 |
| Aug 18, 1989 | 1.42 |
| Aug 17, 1989 | 1.42 |
| Aug 16, 1989 | 1.42 |
| Aug 15, 1989 | 1.42 |
| Aug 14, 1989 | 1.42 |
| Aug 9, 1989 | 1.42 |
| Aug 8, 1989 | 1.42 |
| Aug 7, 1989 | 1.42 |
| Aug 4, 1989 | 1.42 |
| Aug 3, 1989 | 1.41 |
| Aug 1, 1989 | 1.41 |
| Jul 31, 1989 | 1.41 |
| Jul 28, 1989 | 1.41 |
| Jul 27, 1989 | 1.41 |
| Jul 26, 1989 | 1.41 |
| Jul 25, 1989 | 1.41 |
| Jul 24, 1989 | 1.41 |
| Jul 21, 1989 | 1.40 |
| Jul 20, 1989 | 1.40 |
| Jul 19, 1989 | 1.40 |
| Jul 17, 1989 | 1.40 |
| Jul 14, 1989 | 1.40 |
| Jul 13, 1989 | 1.40 |
| Jul 12, 1989 | 1.40 |
| Jul 11, 1989 | 1.40 |
| Jul 10, 1989 | 1.40 |
| Jul 7, 1989 | 1.39 |
| Jul 5, 1989 | 1.39 |
| Jun 29, 1989 | 1.39 |
| Jun 28, 1989 | 1.39 |
| Jun 27, 1989 | 1.39 |
| Jun 26, 1989 | 1.39 |
| Jun 23, 1989 | 1.39 |
| Jun 22, 1989 | 1.39 |
| Jun 21, 1989 | 1.39 |
| Jun 20, 1989 | 1.38 |
| Jun 19, 1989 | 1.38 |
| Jun 16, 1989 | 1.38 |
| Jun 15, 1989 | 1.38 |
| Jun 14, 1989 | 1.38 |
| Jun 13, 1989 | 1.38 |
| Jun 12, 1989 | 1.38 |
| Jun 9, 1989 | 1.38 |
| Jun 8, 1989 | 1.37 |
| Jun 7, 1989 | 1.37 |
| Jun 6, 1989 | 1.37 |
| Jun 5, 1989 | 1.37 |
| Jun 2, 1989 | 1.37 |
| Jun 1, 1989 | 1.37 |
| May 31, 1989 | 1.37 |
| May 30, 1989 | 1.37 |
| May 25, 1989 | 1.36 |
| May 24, 1989 | 1.36 |
| May 23, 1989 | 1.36 |
| May 19, 1989 | 1.36 |
| May 18, 1989 | 1.35 |
| May 17, 1989 | 1.35 |
| May 16, 1989 | 1.35 |
| May 15, 1989 | 1.35 |
| May 11, 1989 | 1.35 |
| May 10, 1989 | 1.34 |
| May 5, 1989 | 1.34 |
| May 4, 1989 | 1.34 |
| May 3, 1989 | 1.33 |
| May 1, 1989 | 1.33 |
| Apr 28, 1989 | 1.32 |
| Apr 27, 1989 | 1.32 |
| Apr 26, 1989 | 1.32 |
| Apr 25, 1989 | 1.31 |
| Apr 21, 1989 | 1.31 |
| Apr 19, 1989 | 1.31 |
| Apr 18, 1989 | 1.31 |
| Apr 13, 1989 | 1.30 |
| Apr 10, 1989 | 1.30 |
| Apr 7, 1989 | 1.30 |
| Apr 6, 1989 | 1.29 |
| Apr 5, 1989 | 1.29 |
| Apr 3, 1989 | 1.28 |
| Mar 31, 1989 | 1.28 |
| Mar 30, 1989 | 1.28 |
| Mar 29, 1989 | 1.27 |
| Mar 28, 1989 | 1.27 |
| Mar 27, 1989 | 1.27 |
| Mar 22, 1989 | 1.26 |
| Mar 21, 1989 | 1.26 |
| Mar 17, 1989 | 1.25 |
| Mar 16, 1989 | 1.25 |
| Mar 15, 1989 | 1.25 |
| Mar 14, 1989 | 1.24 |
| Mar 13, 1989 | 1.24 |
| Mar 10, 1989 | 1.23 |
| Mar 9, 1989 | 1.23 |
| Mar 8, 1989 | 1.23 |
| Mar 7, 1989 | 1.22 |
| Mar 6, 1989 | 1.22 |
| Mar 3, 1989 | 1.22 |
| Mar 2, 1989 | 1.21 |
| Mar 1, 1989 | 1.21 |
| Feb 28, 1989 | 1.20 |
| Feb 27, 1989 | 1.20 |
| Feb 24, 1989 | 1.20 |
| Feb 22, 1989 | 1.19 |
| Feb 21, 1989 | 1.19 |
| Feb 17, 1989 | 1.18 |
| Feb 16, 1989 | 1.18 |
| Feb 15, 1989 | 1.18 |
| Feb 14, 1989 | 1.17 |
| Feb 13, 1989 | 1.17 |
| Feb 10, 1989 | 1.16 |
| Feb 9, 1989 | 1.16 |
| Feb 8, 1989 | 1.16 |
| Feb 7, 1989 | 1.15 |
| Feb 3, 1989 | 1.15 |
| Feb 1, 1989 | 1.15 |
| Jan 27, 1989 | 1.15 |
| Jan 24, 1989 | 1.14 |
| Jan 23, 1989 | 1.14 |
| Jan 18, 1989 | 1.14 |
| Jan 17, 1989 | 1.14 |
| Jan 16, 1989 | 1.14 |
| Jan 10, 1989 | 1.13 |
| Jan 9, 1989 | 1.13 |
| Jan 4, 1989 | 1.13 |
| Jan 3, 1989 | 1.13 |
| Dec 30, 1988 | 1.12 |
| Dec 29, 1988 | 1.12 |
| Dec 28, 1988 | 1.12 |
| Dec 27, 1988 | 1.12 |
| Dec 23, 1988 | 1.12 |
| Dec 21, 1988 | 1.12 |
| Dec 20, 1988 | 1.11 |
| Dec 16, 1988 | 1.11 |
| Dec 15, 1988 | 1.11 |
| Dec 14, 1988 | 1.11 |
| Dec 13, 1988 | 1.11 |
| Dec 9, 1988 | 1.10 |
| Dec 7, 1988 | 1.10 |
| Dec 5, 1988 | 1.10 |
| Dec 1, 1988 | 1.10 |
| Nov 23, 1988 | 1.10 |
| Nov 22, 1988 | 1.09 |
| Nov 18, 1988 | 1.09 |
| Nov 16, 1988 | 1.09 |
| Nov 9, 1988 | 1.09 |
| Nov 3, 1988 | 1.09 |
| Oct 26, 1988 | 1.08 |
| Oct 25, 1988 | 1.08 |
| Oct 21, 1988 | 1.08 |
| Oct 20, 1988 | 1.08 |
| Oct 18, 1988 | 1.08 |
| Oct 17, 1988 | 1.08 |
| Oct 12, 1988 | 1.07 |
| Oct 11, 1988 | 1.07 |
| Oct 7, 1988 | 1.07 |
| Oct 6, 1988 | 1.07 |
| Oct 5, 1988 | 1.06 |
| Oct 4, 1988 | 1.06 |
| Sep 30, 1988 | 1.06 |
| Sep 29, 1988 | 1.06 |
| Sep 28, 1988 | 1.06 |
| Sep 26, 1988 | 1.05 |
| Sep 23, 1988 | 1.05 |
| Sep 22, 1988 | 1.05 |
| Sep 21, 1988 | 1.05 |
| Sep 20, 1988 | 1.05 |
| Sep 19, 1988 | 1.05 |
| Sep 14, 1988 | 1.04 |
| Sep 13, 1988 | 1.04 |
| Sep 12, 1988 | 1.04 |
| Sep 9, 1988 | 1.04 |
| Sep 8, 1988 | 1.04 |
| Sep 7, 1988 | 1.03 |
| Sep 2, 1988 | 1.03 |
| Sep 1, 1988 | 1.03 |
| Aug 31, 1988 | 1.03 |
| Aug 30, 1988 | 1.02 |
| Aug 29, 1988 | 1.02 |
| Aug 23, 1988 | 1.02 |
| Aug 22, 1988 | 1.02 |
| Aug 16, 1988 | 1.02 |
| Aug 15, 1988 | 1.01 |
| Aug 12, 1988 | 1.01 |
| Aug 11, 1988 | 1.01 |
| Aug 9, 1988 | 1.01 |
| Aug 8, 1988 | 1.01 |
| Aug 5, 1988 | 1.00 |
| Aug 4, 1988 | 1.00 |
| Aug 1, 1988 | 1.00 |
| Jul 28, 1988 | 1.00 |
| Jul 27, 1988 | 1.00 |
| Jul 26, 1988 | 1.00 |
| Jul 21, 1988 | 0.99 |
| Jul 20, 1988 | 0.99 |
| Jul 19, 1988 | 0.99 |
| Jul 18, 1988 | 0.99 |
| Jul 14, 1988 | 0.99 |
| Jul 13, 1988 | 0.99 |
| Jul 12, 1988 | 0.99 |
| Jul 7, 1988 | 0.98 |
| Jul 6, 1988 | 0.98 |
| Jul 1, 1988 | 0.98 |
| Jun 30, 1988 | 0.98 |
| Jun 29, 1988 | 0.98 |
| Jun 28, 1988 | 0.98 |
| Jun 27, 1988 | 0.97 |
| Jun 24, 1988 | 0.97 |
| Jun 23, 1988 | 0.97 |
| Jun 20, 1988 | 0.97 |
| Jun 16, 1988 | 0.97 |
| Jun 15, 1988 | 0.97 |
| Jun 14, 1988 | 0.96 |
| Jun 10, 1988 | 0.96 |
| Jun 9, 1988 | 0.96 |
| Jun 8, 1988 | 0.96 |
| Jun 7, 1988 | 0.96 |
| Jun 6, 1988 | 0.95 |
| Jun 1, 1988 | 0.95 |
| May 31, 1988 | 0.95 |
| May 26, 1988 | 0.95 |
| May 24, 1988 | 0.94 |
| May 23, 1988 | 0.94 |
| May 20, 1988 | 0.94 |
| May 18, 1988 | 0.93 |
| May 17, 1988 | 0.93 |
| May 13, 1988 | 0.93 |
| May 10, 1988 | 0.93 |
| May 9, 1988 | 0.92 |
| May 6, 1988 | 0.92 |
| May 4, 1988 | 0.92 |
| May 3, 1988 | 0.92 |
| May 2, 1988 | 0.91 |
| Apr 29, 1988 | 0.91 |
| Apr 28, 1988 | 0.91 |
| Apr 27, 1988 | 0.90 |
| Apr 26, 1988 | 0.90 |
| Apr 25, 1988 | 0.90 |
| Apr 22, 1988 | 0.90 |
| Apr 21, 1988 | 0.89 |
| Apr 18, 1988 | 0.89 |
| Apr 14, 1988 | 0.88 |
| Apr 13, 1988 | 0.88 |
| Apr 11, 1988 | 0.88 |
| Apr 8, 1988 | 0.88 |
| Apr 6, 1988 | 0.87 |
| Apr 5, 1988 | 0.87 |
| Apr 4, 1988 | 0.87 |
| Mar 31, 1988 | 0.86 |
| Mar 29, 1988 | 0.86 |
| Mar 28, 1988 | 0.86 |
| Mar 23, 1988 | 0.85 |
| Mar 22, 1988 | 0.85 |
| Mar 21, 1988 | 0.85 |
| Mar 18, 1988 | 0.84 |
| Mar 17, 1988 | 0.84 |
| Mar 16, 1988 | 0.84 |
| Mar 15, 1988 | 0.83 |
| Mar 14, 1988 | 0.83 |
| Mar 11, 1988 | 0.83 |
| Mar 10, 1988 | 0.83 |
| Mar 9, 1988 | 0.82 |
| Mar 7, 1988 | 0.82 |
| Mar 4, 1988 | 0.82 |
| Mar 3, 1988 | 0.82 |
| Mar 2, 1988 | 0.81 |
| Feb 29, 1988 | 0.81 |
| Feb 26, 1988 | 0.81 |
| Feb 25, 1988 | 0.81 |
| Feb 24, 1988 | 0.80 |
| Feb 22, 1988 | 0.80 |
| Feb 19, 1988 | 0.80 |
| Feb 18, 1988 | 0.80 |
| Feb 17, 1988 | 0.80 |
| Feb 16, 1988 | 0.79 |
| Feb 12, 1988 | 0.79 |
| Feb 10, 1988 | 0.79 |
| Feb 9, 1988 | 0.79 |
| Feb 8, 1988 | 0.79 |
| Feb 1, 1988 | 0.79 |
| Jan 29, 1988 | 0.79 |
| Jan 27, 1988 | 0.79 |
| Jan 25, 1988 | 0.79 |
| Jan 21, 1988 | 0.79 |
| Jan 19, 1988 | 0.78 |
| Jan 15, 1988 | 0.78 |
| Jan 7, 1988 | 0.78 |
| Jan 5, 1988 | 0.78 |
| Jan 4, 1988 | 0.78 |
| Dec 30, 1987 | 0.78 |
| Dec 23, 1987 | 0.78 |
| Dec 21, 1987 | 0.78 |
| Dec 18, 1987 | 0.78 |
| Dec 17, 1987 | 0.78 |
| Dec 14, 1987 | 0.78 |
| Dec 10, 1987 | 0.78 |
| Dec 4, 1987 | 0.78 |
| Dec 3, 1987 | 0.78 |
| Nov 25, 1987 | 0.78 |
| Nov 20, 1987 | 0.78 |
| Nov 18, 1987 | 0.78 |
| Nov 16, 1987 | 0.78 |
| Nov 13, 1987 | 0.77 |
| Nov 12, 1987 | 0.77 |
| Nov 11, 1987 | 0.77 |
| Nov 6, 1987 | 0.77 |
| Nov 3, 1987 | 0.77 |
| Oct 30, 1987 | 0.77 |
| Oct 29, 1987 | 0.77 |
| Oct 28, 1987 | 0.77 |
| Oct 27, 1987 | 0.77 |
| Oct 26, 1987 | 0.77 |
| Oct 23, 1987 | 0.77 |
| Oct 22, 1987 | 0.77 |
| Oct 21, 1987 | 0.77 |
| Oct 20, 1987 | 0.77 |
| Oct 19, 1987 | 0.77 |
| Oct 13, 1987 | 0.77 |
| Oct 12, 1987 | 0.77 |
| Oct 8, 1987 | 0.77 |
| Oct 6, 1987 | 0.77 |