XChange TEC.INC (XHG) Price to Sales (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
135.48 |
| May 21, 2026 |
136.85 |
| May 20, 2026 |
134.11 |
| May 19, 2026 |
134.15 |
| May 18, 2026 |
143.69 |
| May 15, 2026 |
135.48 |
| May 14, 2026 |
138.21 |
| May 13, 2026 |
138.76 |
| May 12, 2026 |
142.32 |
| May 11, 2026 |
138.21 |
| May 8, 2026 |
141.64 |
| May 7, 2026 |
141.64 |
| May 6, 2026 |
147.25 |
| May 5, 2026 |
147.79 |
| May 4, 2026 |
149.16 |
| May 1, 2026 |
140.95 |
| Apr 30, 2026 |
143.00 |
| Apr 29, 2026 |
145.19 |
| Apr 28, 2026 |
144.92 |
| Apr 27, 2026 |
147.79 |
| Apr 24, 2026 |
145.06 |
| Apr 23, 2026 |
139.58 |
| Apr 22, 2026 |
147.79 |
| Apr 21, 2026 |
139.58 |
| Apr 20, 2026 |
138.90 |
| Apr 17, 2026 |
147.79 |
| Apr 16, 2026 |
145.06 |
| Apr 15, 2026 |
199.79 |
| Apr 14, 2026 |
117.69 |
| Apr 13, 2026 |
116.32 |
| Apr 10, 2026 |
117.67 |
| Apr 9, 2026 |
117.69 |
| Apr 8, 2026 |
116.33 |
| Apr 7, 2026 |
118.74 |
| Apr 6, 2026 |
123.02 |
| Apr 2, 2026 |
117.00 |
| Apr 1, 2026 |
119.06 |
| Mar 31, 2026 |
119.74 |
| Mar 30, 2026 |
119.06 |
| Mar 27, 2026 |
124.53 |
| Mar 26, 2026 |
124.04 |
| Mar 25, 2026 |
122.74 |
| Mar 23, 2026 |
130.00 |
| Mar 20, 2026 |
135.31 |
| Mar 19, 2026 |
114.95 |
| Mar 17, 2026 |
109.90 |
| Mar 16, 2026 |
107.01 |
| Mar 13, 2026 |
112.35 |
| Mar 12, 2026 |
112.65 |
| Mar 11, 2026 |
109.83 |
| Mar 10, 2026 |
120.57 |
| Mar 9, 2026 |
143.69 |
| Mar 6, 2026 |
106.07 |
| Mar 5, 2026 |
112.23 |
| Mar 4, 2026 |
116.32 |
| Mar 3, 2026 |
114.47 |
| Mar 2, 2026 |
116.32 |
| Feb 27, 2026 |
108.45 |
| Feb 25, 2026 |
118.65 |
| Feb 24, 2026 |
114.95 |
| Feb 23, 2026 |
108.11 |
| Feb 20, 2026 |
108.79 |
| Feb 19, 2026 |
112.69 |
| Feb 18, 2026 |
117.70 |
| Feb 17, 2026 |
119.51 |
| Feb 13, 2026 |
119.06 |
| Feb 12, 2026 |
119.06 |
| Feb 11, 2026 |
125.90 |
| Feb 10, 2026 |
123.33 |
| Feb 9, 2026 |
119.74 |
| Feb 6, 2026 |
128.84 |
| Feb 5, 2026 |
117.70 |
| Feb 4, 2026 |
127.28 |
| Feb 3, 2026 |
127.27 |
| Feb 2, 2026 |
123.16 |
| Jan 30, 2026 |
132.75 |
| Jan 29, 2026 |
150.53 |
| Jan 28, 2026 |
125.90 |
| Jan 27, 2026 |
124.53 |
| Jan 26, 2026 |
121.79 |
| Jan 23, 2026 |
123.16 |
| Jan 22, 2026 |
120.66 |
| Jan 21, 2026 |
120.66 |
| Jan 20, 2026 |
120.27 |
| Jan 16, 2026 |
116.33 |
| Jan 15, 2026 |
119.06 |
| Jan 14, 2026 |
116.29 |
| Jan 13, 2026 |
116.32 |
| Jan 12, 2026 |
117.96 |
| Jan 9, 2026 |
123.33 |
| Jan 8, 2026 |
121.89 |
| Jan 7, 2026 |
118.10 |
| Jan 6, 2026 |
116.32 |
| Jan 5, 2026 |
123.16 |
| Jan 2, 2026 |
123.85 |
| Dec 31, 2025 |
116.62 |
| Dec 30, 2025 |
123.16 |
| Dec 29, 2025 |
124.54 |
| Dec 26, 2025 |
134.12 |
| Dec 24, 2025 |
147.79 |
| Dec 23, 2025 |
153.27 |
| Dec 22, 2025 |
125.53 |
| Dec 19, 2025 |
117.71 |
| Dec 17, 2025 |
127.27 |
| Dec 16, 2025 |
123.16 |
| Dec 15, 2025 |
127.27 |
| Dec 12, 2025 |
128.65 |
| Dec 11, 2025 |
132.74 |
| Dec 10, 2025 |
136.98 |
| Dec 9, 2025 |
130.00 |
| Dec 8, 2025 |
131.37 |
| Dec 5, 2025 |
128.65 |
| Dec 4, 2025 |
129.06 |
| Dec 3, 2025 |
128.91 |
| Dec 2, 2025 |
127.27 |
| Dec 1, 2025 |
131.08 |
| Nov 28, 2025 |
128.63 |
| Nov 26, 2025 |
128.70 |
| Nov 25, 2025 |
139.58 |
| Nov 24, 2025 |
133.42 |
| Nov 21, 2025 |
127.27 |
| Nov 20, 2025 |
132.74 |
| Nov 19, 2025 |
153.27 |
| Nov 18, 2025 |
119.06 |
| Nov 17, 2025 |
121.63 |
| Nov 14, 2025 |
127.27 |
| Nov 13, 2025 |
122.82 |
| Nov 12, 2025 |
125.77 |
| Nov 11, 2025 |
130.00 |
| Nov 10, 2025 |
117.82 |
| Nov 7, 2025 |
112.21 |
| Nov 6, 2025 |
114.95 |
| Nov 5, 2025 |
121.87 |
| Nov 4, 2025 |
116.33 |
| Nov 3, 2025 |
121.82 |
| Oct 31, 2025 |
127.27 |
| Oct 30, 2025 |
131.37 |
| Oct 29, 2025 |
138.21 |
| Oct 28, 2025 |
136.71 |
| Oct 27, 2025 |
143.69 |
| Oct 24, 2025 |
136.15 |
| Oct 23, 2025 |
136.85 |
| Oct 22, 2025 |
136.85 |
| Oct 21, 2025 |
132.74 |
| Oct 20, 2025 |
143.69 |
| Oct 17, 2025 |
147.79 |
| Oct 16, 2025 |
150.53 |
| Oct 15, 2025 |
154.64 |
| Oct 14, 2025 |
154.64 |
| Oct 13, 2025 |
157.37 |
| Oct 10, 2025 |
153.40 |
| Oct 9, 2025 |
169.69 |
| Oct 8, 2025 |
177.90 |
| Oct 7, 2025 |
175.16 |
| Oct 6, 2025 |
182.00 |
| Oct 3, 2025 |
175.16 |
| Oct 2, 2025 |
177.90 |
| Oct 1, 2025 |
169.69 |
| Sep 30, 2025 |
169.69 |
| Mar 28, 2025 |
12.94 |
| Mar 27, 2025 |
13.25 |
| Mar 26, 2025 |
13.07 |
| Mar 25, 2025 |
13.22 |
| Mar 24, 2025 |
13.35 |
| Mar 21, 2025 |
13.74 |
| Mar 20, 2025 |
13.61 |
| Mar 19, 2025 |
13.78 |
| Mar 18, 2025 |
13.71 |
| Mar 17, 2025 |
14.00 |
| Mar 14, 2025 |
13.74 |
| Mar 13, 2025 |
13.27 |
| Mar 12, 2025 |
13.59 |
| Mar 11, 2025 |
13.05 |
| Mar 10, 2025 |
14.20 |
| Mar 7, 2025 |
14.76 |
| Mar 6, 2025 |
14.43 |
| Mar 5, 2025 |
15.05 |
| Mar 4, 2025 |
14.88 |
| Mar 3, 2025 |
14.61 |
| Feb 28, 2025 |
14.25 |
| Feb 27, 2025 |
15.39 |
| Feb 26, 2025 |
15.99 |
| Feb 25, 2025 |
17.80 |
| Feb 24, 2025 |
14.56 |
| Feb 21, 2025 |
14.82 |
| Feb 20, 2025 |
15.59 |
| Feb 19, 2025 |
15.36 |
| Feb 18, 2025 |
14.79 |
| Feb 14, 2025 |
16.02 |
| Feb 13, 2025 |
11.83 |
| Feb 12, 2025 |
9.74 |
| Feb 11, 2025 |
10.24 |
| Feb 10, 2025 |
9.71 |
| Feb 7, 2025 |
10.90 |
| Feb 6, 2025 |
11.97 |
| Feb 5, 2025 |
12.18 |
| Feb 4, 2025 |
12.51 |
| Feb 3, 2025 |
13.51 |
| Jan 31, 2025 |
13.90 |
| Jan 30, 2025 |
13.43 |
| Jan 29, 2025 |
13.79 |
| Jan 28, 2025 |
14.72 |
| Jan 27, 2025 |
14.17 |
| Jan 24, 2025 |
14.76 |
| Jan 23, 2025 |
15.18 |
| Jan 22, 2025 |
16.03 |
| Jan 21, 2025 |
16.34 |
| Jan 17, 2025 |
18.44 |
| Jan 16, 2025 |
14.89 |
| Jan 15, 2025 |
15.90 |
| Jan 14, 2025 |
16.50 |
| Jan 13, 2025 |
18.12 |
| Jan 10, 2025 |
18.28 |
| Jan 8, 2025 |
15.05 |
| Jan 7, 2025 |
14.08 |
| Jan 6, 2025 |
13.92 |
| Jan 3, 2025 |
12.58 |
| Jan 2, 2025 |
14.89 |
| Dec 31, 2024 |
13.95 |
| Dec 30, 2024 |
15.37 |
| Dec 27, 2024 |
14.45 |
| Dec 26, 2024 |
15.03 |
| Dec 24, 2024 |
15.47 |
| Dec 23, 2024 |
14.45 |
| Dec 20, 2024 |
15.02 |
| Dec 19, 2024 |
21.03 |
| Dec 18, 2024 |
12.20 |
| Dec 17, 2024 |
25.56 |
| Dec 16, 2024 |
24.92 |
| Dec 13, 2024 |
24.92 |
| Dec 12, 2024 |
25.40 |
| Dec 11, 2024 |
24.43 |
| Dec 10, 2024 |
25.24 |
| Dec 9, 2024 |
32.36 |
| Dec 6, 2024 |
29.12 |
| Dec 5, 2024 |
27.95 |
| Dec 4, 2024 |
25.89 |
| Dec 3, 2024 |
28.31 |
| Dec 2, 2024 |
26.86 |
| Nov 29, 2024 |
26.53 |
| Nov 27, 2024 |
24.92 |
| Nov 26, 2024 |
23.62 |
| Nov 25, 2024 |
24.11 |
| Nov 22, 2024 |
23.78 |
| Nov 21, 2024 |
24.27 |
| Nov 20, 2024 |
23.46 |
| Nov 19, 2024 |
22.00 |
| Nov 18, 2024 |
24.59 |
| Nov 15, 2024 |
25.56 |
| Nov 14, 2024 |
24.59 |
| Nov 13, 2024 |
29.12 |
| Nov 12, 2024 |
31.87 |
| Nov 11, 2024 |
36.40 |
| Nov 8, 2024 |
32.28 |
| Nov 7, 2024 |
36.92 |
| Nov 6, 2024 |
37.08 |
| Nov 5, 2024 |
39.16 |
| Nov 4, 2024 |
43.01 |
| Nov 1, 2024 |
46.50 |
| Oct 31, 2024 |
48.57 |
| Oct 30, 2024 |
59.06 |
| Oct 29, 2024 |
61.87 |
| Oct 28, 2024 |
61.16 |
| Oct 25, 2024 |
61.94 |
| Oct 24, 2024 |
63.04 |
| Oct 23, 2024 |
65.07 |
| Oct 22, 2024 |
68.41 |
| Oct 21, 2024 |
66.89 |
| Oct 18, 2024 |
64.94 |
| Oct 17, 2024 |
66.66 |
| Oct 16, 2024 |
76.53 |
| Oct 15, 2024 |
62.32 |
| Oct 14, 2024 |
72.65 |
| Oct 11, 2024 |
78.31 |
| Oct 10, 2024 |
80.74 |
| Oct 9, 2024 |
57.92 |
| Oct 8, 2024 |
61.35 |
| Oct 7, 2024 |
75.49 |
| Oct 4, 2024 |
84.13 |
| Oct 3, 2024 |
95.46 |
| Oct 2, 2024 |
105.75 |
| Oct 1, 2024 |
124.58 |
| Sep 30, 2024 |
93.97 |
| Mar 30, 2023 |
20.41 Mn |
| Mar 29, 2023 |
23.03 Mn |
| Mar 28, 2023 |
23.03 Mn |
| Mar 27, 2023 |
28.00 Mn |
| Mar 24, 2023 |
26.69 Mn |
| Mar 23, 2023 |
28.00 Mn |
| Mar 22, 2023 |
26.17 Mn |
| Mar 21, 2023 |
28.26 Mn |
| Mar 20, 2023 |
28.78 Mn |
| Mar 17, 2023 |
28.26 Mn |
| Mar 16, 2023 |
31.14 Mn |
| Mar 15, 2023 |
31.40 Mn |
| Mar 14, 2023 |
30.88 Mn |
| Mar 13, 2023 |
31.14 Mn |
| Mar 10, 2023 |
30.35 Mn |
| Mar 9, 2023 |
28.78 Mn |
| Mar 8, 2023 |
29.05 Mn |
| Mar 7, 2023 |
29.83 Mn |
| Mar 6, 2023 |
28.78 Mn |
| Mar 3, 2023 |
30.88 Mn |
| Mar 2, 2023 |
33.49 Mn |
| Mar 1, 2023 |
33.76 Mn |
| Feb 28, 2023 |
29.83 Mn |
| Feb 27, 2023 |
35.06 Mn |
| Feb 24, 2023 |
34.80 Mn |
| Feb 23, 2023 |
37.16 Mn |
| Feb 22, 2023 |
36.90 Mn |
| Feb 21, 2023 |
41.08 Mn |
| Feb 17, 2023 |
61.23 Mn |
| Feb 16, 2023 |
61.49 Mn |
| Feb 15, 2023 |
59.14 Mn |
| Feb 14, 2023 |
54.95 Mn |
| Feb 13, 2023 |
48.15 Mn |
| Feb 10, 2023 |
41.35 Mn |
| Feb 9, 2023 |
28.78 Mn |
| Feb 8, 2023 |
31.66 Mn |
| Feb 7, 2023 |
31.66 Mn |
| Feb 6, 2023 |
34.80 Mn |
| Feb 3, 2023 |
39.25 Mn |
| Feb 2, 2023 |
36.90 Mn |
| Feb 1, 2023 |
34.80 Mn |
| Jan 31, 2023 |
38.73 Mn |
| Jan 30, 2023 |
38.99 Mn |
| Jan 27, 2023 |
42.92 Mn |
| Jan 26, 2023 |
51.03 Mn |
| Jan 25, 2023 |
58.35 Mn |
| Jan 24, 2023 |
60.45 Mn |
| Jan 23, 2023 |
69.61 Mn |
| Jan 20, 2023 |
65.94 Mn |
| Jan 19, 2023 |
70.65 Mn |
| Jan 18, 2023 |
73.53 Mn |
| Jan 17, 2023 |
74.58 Mn |
| Jan 13, 2023 |
73.79 Mn |
| Jan 12, 2023 |
71.70 Mn |
| Jan 11, 2023 |
70.65 Mn |
| Jan 10, 2023 |
69.34 Mn |
| Jan 9, 2023 |
70.13 Mn |
| Jan 6, 2023 |
75.10 Mn |
| Jan 5, 2023 |
72.62 Mn |
| Jan 4, 2023 |
72.48 Mn |
| Jan 3, 2023 |
73.27 Mn |
| Dec 30, 2022 |
64.37 Mn |
| Dec 29, 2022 |
68.42 Mn |
| Dec 28, 2022 |
76.23 Mn |
| Dec 27, 2022 |
82.95 Mn |
| Dec 23, 2022 |
75.89 Mn |
| Dec 22, 2022 |
60.99 Mn |
| Dec 21, 2022 |
58.62 Mn |
| Dec 20, 2022 |
59.14 Mn |
| Dec 19, 2022 |
56.49 Mn |
| Dec 16, 2022 |
59.40 Mn |
| Dec 15, 2022 |
57.31 Mn |
| Dec 14, 2022 |
57.57 Mn |
| Dec 13, 2022 |
58.35 Mn |
| Dec 12, 2022 |
63.34 Mn |
| Dec 9, 2022 |
66.47 Mn |
| Dec 8, 2022 |
60.19 Mn |
| Dec 7, 2022 |
54.95 Mn |
| Dec 6, 2022 |
34.93 Mn |
| Dec 5, 2022 |
31.40 Mn |
| Dec 2, 2022 |
31.14 Mn |
| Dec 1, 2022 |
22.83 Mn |
| Nov 30, 2022 |
34.32 Mn |
| Nov 29, 2022 |
34.28 Mn |
| Nov 28, 2022 |
34.54 Mn |
| Nov 25, 2022 |
34.28 Mn |
| Nov 23, 2022 |
34.02 Mn |
| Nov 22, 2022 |
34.54 Mn |
| Nov 21, 2022 |
36.37 Mn |
| Nov 18, 2022 |
34.28 Mn |
| Nov 17, 2022 |
36.15 Mn |
| Nov 16, 2022 |
33.50 Mn |
| Nov 15, 2022 |
34.02 Mn |
| Nov 14, 2022 |
33.23 Mn |
| Nov 11, 2022 |
34.54 Mn |
| Nov 10, 2022 |
33.19 Mn |
| Nov 9, 2022 |
32.97 Mn |
| Nov 8, 2022 |
34.54 Mn |
| Nov 7, 2022 |
35.33 Mn |
| Nov 4, 2022 |
37.42 Mn |
| Nov 3, 2022 |
35.46 Mn |
| Nov 2, 2022 |
34.80 Mn |
| Nov 1, 2022 |
37.29 Mn |
| Oct 31, 2022 |
35.33 Mn |
| Oct 28, 2022 |
33.49 Mn |
| Oct 27, 2022 |
36.37 Mn |
| Oct 26, 2022 |
37.16 Mn |
| Oct 25, 2022 |
37.94 Mn |
| Oct 24, 2022 |
38.99 Mn |
| Oct 21, 2022 |
39.38 Mn |
| Oct 20, 2022 |
36.63 Mn |
| Oct 19, 2022 |
39.78 Mn |
| Oct 18, 2022 |
40.04 Mn |
| Oct 17, 2022 |
51.55 Mn |
| Oct 14, 2022 |
60.71 Mn |
| Oct 13, 2022 |
58.09 Mn |
| Oct 12, 2022 |
74.58 Mn |
| Oct 11, 2022 |
49.20 Mn |
| Oct 10, 2022 |
40.04 Mn |
| Oct 7, 2022 |
46.13 Mn |
| Oct 6, 2022 |
44.75 Mn |
| Oct 5, 2022 |
40.04 Mn |
| Oct 4, 2022 |
45.27 Mn |
| Oct 3, 2022 |
50.50 Mn |
| Sep 30, 2022 |
48.31 Mn |
| Mar 30, 2022 |
4.16 Mn |
| Mar 29, 2022 |
4.51 Mn |
| Mar 28, 2022 |
4.04 Mn |
| Mar 25, 2022 |
4.51 Mn |
| Mar 24, 2022 |
5.16 Mn |
| Mar 23, 2022 |
4.56 Mn |
| Mar 22, 2022 |
5.43 Mn |
| Mar 21, 2022 |
3.57 Mn |
| Mar 18, 2022 |
4.19 Mn |
| Mar 17, 2022 |
4.06 Mn |
| Mar 16, 2022 |
4.51 Mn |
| Mar 15, 2022 |
4.16 Mn |
| Mar 14, 2022 |
4.19 Mn |
| Mar 11, 2022 |
3.05 Mn |
| Mar 10, 2022 |
3.00 Mn |
| Mar 9, 2022 |
3.22 Mn |
| Mar 8, 2022 |
2.88 Mn |
| Mar 7, 2022 |
3.00 Mn |
| Mar 4, 2022 |
4.03 Mn |
| Mar 3, 2022 |
3.72 Mn |
| Mar 2, 2022 |
3.88 Mn |
| Mar 1, 2022 |
3.84 Mn |
| Feb 28, 2022 |
3.55 Mn |
| Feb 25, 2022 |
4.71 Mn |
| Feb 24, 2022 |
4.83 Mn |
| Feb 23, 2022 |
5.16 Mn |
| Feb 22, 2022 |
5.57 Mn |
| Feb 18, 2022 |
5.37 Mn |
| Feb 17, 2022 |
5.59 Mn |
| Feb 16, 2022 |
5.70 Mn |
| Feb 15, 2022 |
5.40 Mn |
| Feb 14, 2022 |
5.39 Mn |
| Feb 11, 2022 |
5.45 Mn |
| Feb 10, 2022 |
5.49 Mn |
| Feb 9, 2022 |
5.83 Mn |
| Feb 8, 2022 |
5.86 Mn |
| Feb 7, 2022 |
5.71 Mn |
| Feb 4, 2022 |
6.23 Mn |
| Feb 3, 2022 |
6.07 Mn |
| Feb 2, 2022 |
6.10 Mn |
| Feb 1, 2022 |
6.08 Mn |
| Jan 31, 2022 |
6.07 Mn |
| Jan 28, 2022 |
5.60 Mn |
| Jan 27, 2022 |
5.08 Mn |
| Jan 26, 2022 |
5.58 Mn |
| Jan 25, 2022 |
5.58 Mn |
| Jan 24, 2022 |
5.58 Mn |
| Jan 21, 2022 |
5.27 Mn |
| Jan 20, 2022 |
5.78 Mn |
| Jan 19, 2022 |
6.07 Mn |
| Jan 18, 2022 |
6.20 Mn |
| Jan 14, 2022 |
5.54 Mn |
| Jan 13, 2022 |
5.76 Mn |
| Jan 12, 2022 |
5.92 Mn |
| Jan 11, 2022 |
6.31 Mn |
| Jan 10, 2022 |
6.20 Mn |
| Jan 7, 2022 |
6.52 Mn |
| Jan 6, 2022 |
6.42 Mn |
| Jan 5, 2022 |
6.60 Mn |
| Jan 4, 2022 |
7.06 Mn |
| Jan 3, 2022 |
6.25 Mn |
| Dec 31, 2021 |
6.88 Mn |
| Dec 30, 2021 |
7.19 Mn |
| Dec 29, 2021 |
6.57 Mn |
| Dec 28, 2021 |
5.95 Mn |
| Dec 27, 2021 |
5.58 Mn |
| Dec 23, 2021 |
5.58 Mn |
| Dec 22, 2021 |
5.58 Mn |
| Dec 21, 2021 |
5.27 Mn |
| Dec 20, 2021 |
5.12 Mn |
| Dec 17, 2021 |
5.58 Mn |
| Dec 16, 2021 |
5.58 Mn |
| Dec 15, 2021 |
5.70 Mn |
| Dec 14, 2021 |
5.08 Mn |
| Dec 13, 2021 |
4.96 Mn |
| Dec 10, 2021 |
5.63 Mn |
| Dec 9, 2021 |
5.45 Mn |
| Dec 8, 2021 |
5.74 Mn |
| Dec 7, 2021 |
5.57 Mn |
| Dec 6, 2021 |
5.45 Mn |
| Dec 3, 2021 |
4.31 Mn |
| Dec 2, 2021 |
5.33 Mn |
| Dec 1, 2021 |
5.19 Mn |
| Nov 30, 2021 |
5.21 Mn |
| Nov 29, 2021 |
5.82 Mn |
| Nov 26, 2021 |
6.32 Mn |
| Nov 24, 2021 |
6.82 Mn |
| Nov 23, 2021 |
6.88 Mn |
| Nov 22, 2021 |
6.82 Mn |
| Nov 19, 2021 |
7.68 Mn |
| Nov 18, 2021 |
8.05 Mn |
| Nov 17, 2021 |
8.92 Mn |
| Nov 16, 2021 |
9.29 Mn |
| Nov 15, 2021 |
9.16 Mn |
| Nov 12, 2021 |
9.29 Mn |
| Nov 11, 2021 |
8.68 Mn |
| Nov 10, 2021 |
8.68 Mn |
| Nov 9, 2021 |
9.05 Mn |
| Nov 8, 2021 |
9.17 Mn |
| Nov 5, 2021 |
9.05 Mn |
| Nov 4, 2021 |
8.69 Mn |
| Nov 3, 2021 |
8.80 Mn |
| Nov 2, 2021 |
9.54 Mn |
| Nov 1, 2021 |
9.64 Mn |
| Oct 29, 2021 |
9.87 Mn |
| Oct 28, 2021 |
11.00 Mn |
| Oct 27, 2021 |
10.77 Mn |
| Oct 26, 2021 |
10.50 Mn |
| Oct 25, 2021 |
9.75 Mn |
| Oct 22, 2021 |
10.26 Mn |
| Oct 21, 2021 |
10.48 Mn |
| Oct 20, 2021 |
11.15 Mn |
| Oct 19, 2021 |
11.05 Mn |
| Oct 18, 2021 |
10.32 Mn |
| Oct 15, 2021 |
9.54 Mn |
| Oct 14, 2021 |
9.11 Mn |
| Oct 13, 2021 |
9.29 Mn |
| Oct 12, 2021 |
8.92 Mn |
| Oct 11, 2021 |
8.58 Mn |
| Oct 8, 2021 |
9.30 Mn |
| Oct 7, 2021 |
9.54 Mn |
| Oct 6, 2021 |
8.18 Mn |
| Oct 5, 2021 |
8.18 Mn |
| Oct 4, 2021 |
7.83 Mn |
| Oct 1, 2021 |
8.55 Mn |
| Sep 30, 2021 |
8.30 Mn |
| Mar 30, 2021 |
230,854.94 |
| Mar 29, 2021 |
232,610.49 |
| Mar 26, 2021 |
234,366.04 |
| Mar 25, 2021 |
220,321.63 |
| Mar 24, 2021 |
228,221.61 |
| Mar 23, 2021 |
243,582.68 |
| Mar 22, 2021 |
261,577.08 |
| Mar 19, 2021 |
269,477.05 |
| Mar 18, 2021 |
259,821.52 |
| Mar 17, 2021 |
272,988.16 |
| Mar 16, 2021 |
255,432.65 |
| Mar 15, 2021 |
258,943.75 |
| Mar 12, 2021 |
265,088.18 |
| Mar 11, 2021 |
258,065.97 |
| Mar 10, 2021 |
241,388.24 |
| Mar 9, 2021 |
234,366.04 |
| Mar 8, 2021 |
218,566.08 |
| Mar 5, 2021 |
217,688.30 |
| Mar 4, 2021 |
207,155.00 |
| Mar 3, 2021 |
214,177.20 |
| Mar 2, 2021 |
228,221.61 |
| Mar 1, 2021 |
230,854.94 |
| Feb 26, 2021 |
227,343.83 |
| Feb 25, 2021 |
243,143.79 |
| Feb 24, 2021 |
259,821.52 |
| Feb 23, 2021 |
251,921.55 |
| Feb 22, 2021 |
272,988.16 |
| Feb 19, 2021 |
275,621.48 |
| Feb 18, 2021 |
265,965.95 |
| Feb 17, 2021 |
289,665.89 |
| Feb 16, 2021 |
317,754.70 |
| Feb 12, 2021 |
327,410.23 |
| Feb 11, 2021 |
321,265.80 |
| Feb 10, 2021 |
319,554.14 |
| Feb 9, 2021 |
329,165.78 |
| Feb 8, 2021 |
339,699.09 |
| Feb 5, 2021 |
291,421.44 |
| Feb 4, 2021 |
275,621.48 |
| Feb 3, 2021 |
272,988.16 |
| Feb 2, 2021 |
252,799.32 |
| Feb 1, 2021 |
265,088.18 |
| Jan 29, 2021 |
239,632.69 |
| Jan 28, 2021 |
253,677.10 |
| Jan 27, 2021 |
280,010.36 |
| Jan 26, 2021 |
315,999.15 |
| Jan 25, 2021 |
243,143.79 |
| Jan 22, 2021 |
228,221.61 |
| Jan 21, 2021 |
230,854.94 |
| Jan 20, 2021 |
207,155.00 |
| Jan 19, 2021 |
215,932.75 |
| Jan 15, 2021 |
232,610.49 |
| Jan 14, 2021 |
237,877.14 |
| Jan 13, 2021 |
248,410.44 |
| Jan 12, 2021 |
232,610.49 |
| Jan 11, 2021 |
232,610.49 |
| Jan 8, 2021 |
233,488.26 |
| Jan 7, 2021 |
229,099.38 |
| Jan 6, 2021 |
229,977.16 |
| Jan 5, 2021 |
231,732.71 |
| Jan 4, 2021 |
232,610.49 |
| Dec 31, 2020 |
236,121.59 |
| Dec 30, 2020 |
242,266.02 |
| Dec 29, 2020 |
244,899.34 |
| Dec 28, 2020 |
247,532.67 |
| Dec 24, 2020 |
262,446.07 |
| Dec 23, 2020 |
276,499.26 |
| Dec 22, 2020 |
282,643.69 |
| Dec 21, 2020 |
294,932.54 |
| Dec 18, 2020 |
300,199.19 |
| Dec 17, 2020 |
300,199.19 |
| Dec 16, 2020 |
307,221.40 |
| Dec 15, 2020 |
317,315.81 |
| Dec 14, 2020 |
342,341.19 |
| Dec 11, 2020 |
359,887.92 |
| Dec 10, 2020 |
384,465.63 |
| Dec 9, 2020 |
384,465.63 |
| Dec 8, 2020 |
355,499.05 |
| Dec 7, 2020 |
364,276.80 |
| Dec 4, 2020 |
366,164.02 |
| Dec 3, 2020 |
306,782.51 |
| Dec 2, 2020 |
302,323.41 |
| Dec 1, 2020 |
301,076.97 |
| Nov 30, 2020 |
299,321.42 |
| Nov 27, 2020 |
324,776.91 |
| Nov 25, 2020 |
324,776.91 |
| Nov 24, 2020 |
316,876.93 |
| Nov 23, 2020 |
324,776.91 |
| Nov 20, 2020 |
330,008.45 |
| Nov 19, 2020 |
335,318.99 |
| Nov 18, 2020 |
366,910.13 |
| Nov 17, 2020 |
324,776.91 |
| Nov 16, 2020 |
344,087.96 |
| Nov 13, 2020 |
346,168.29 |
| Nov 12, 2020 |
343,473.52 |
| Nov 11, 2020 |
297,328.87 |
| Nov 10, 2020 |
303,174.85 |
| Nov 9, 2020 |
294,063.54 |
| Nov 6, 2020 |
301,954.74 |
| Nov 5, 2020 |
310,732.50 |
| Nov 4, 2020 |
324,776.91 |
| Nov 2, 2020 |
319,510.25 |
| Oct 30, 2020 |
351,110.17 |
| Oct 29, 2020 |
373,054.55 |
| Oct 28, 2020 |
373,054.55 |
| Oct 27, 2020 |
374,810.10 |
| Oct 26, 2020 |
363,399.02 |
| Oct 23, 2020 |
364,715.69 |
| Oct 22, 2020 |
368,665.68 |
| Oct 21, 2020 |
390,697.84 |
| Oct 20, 2020 |
397,632.27 |
| Oct 19, 2020 |
403,776.69 |
| Oct 16, 2020 |
396,754.49 |
| Oct 15, 2020 |
417,821.10 |
| Oct 14, 2020 |
462,587.65 |
| Oct 13, 2020 |
529,298.58 |
| Oct 12, 2020 |
542,465.21 |
| Oct 9, 2020 |
544,220.76 |
| Oct 8, 2020 |
561,776.27 |
| Oct 7, 2020 |
584,598.43 |
| Oct 6, 2020 |
584,159.54 |
| Oct 5, 2020 |
582,983.32 |
| Oct 2, 2020 |
574,065.13 |
| Oct 1, 2020 |
570,554.02 |
| Sep 30, 2020 |
564,409.60 |
| Mar 30, 2020 |
1.32 Mn |
| Mar 27, 2020 |
1.31 Mn |
| Mar 25, 2020 |
1.15 Mn |
| Mar 24, 2020 |
1.20 Mn |
| Mar 23, 2020 |
1.20 Mn |
| Mar 20, 2020 |
1.32 Mn |
| Mar 19, 2020 |
1.32 Mn |
| Mar 18, 2020 |
1.32 Mn |
| Mar 17, 2020 |
1.29 Mn |
| Mar 16, 2020 |
1.29 Mn |
| Mar 13, 2020 |
1.30 Mn |
| Mar 12, 2020 |
1.31 Mn |
| Mar 11, 2020 |
1.27 Mn |
| Mar 10, 2020 |
1.30 Mn |
| Mar 9, 2020 |
1.31 Mn |
| Mar 6, 2020 |
1.30 Mn |
| Mar 5, 2020 |
1.23 Mn |
| Mar 3, 2020 |
1.23 Mn |
| Mar 2, 2020 |
1.23 Mn |
| Feb 28, 2020 |
1.23 Mn |
| Feb 27, 2020 |
1.23 Mn |
| Feb 26, 2020 |
1.25 Mn |
| Feb 25, 2020 |
1.30 Mn |
| Feb 24, 2020 |
1.30 Mn |
| Feb 20, 2020 |
1.30 Mn |
| Feb 19, 2020 |
1.30 Mn |
| Feb 18, 2020 |
1.30 Mn |
| Feb 14, 2020 |
1.30 Mn |
| Feb 12, 2020 |
1.30 Mn |
| Feb 11, 2020 |
1.30 Mn |
| Feb 10, 2020 |
1.30 Mn |
| Feb 7, 2020 |
1.30 Mn |
| Feb 6, 2020 |
1.31 Mn |
| Feb 5, 2020 |
1.31 Mn |
| Feb 4, 2020 |
1.31 Mn |
| Feb 3, 2020 |
1.31 Mn |
| Jan 31, 2020 |
1.28 Mn |
| Jan 30, 2020 |
1.30 Mn |
| Jan 29, 2020 |
1.30 Mn |
| Jan 28, 2020 |
1.31 Mn |
| Jan 27, 2020 |
1.23 Mn |
| Jan 24, 2020 |
1.26 Mn |
| Jan 23, 2020 |
1.25 Mn |
| Jan 22, 2020 |
1.28 Mn |
| Jan 21, 2020 |
1.31 Mn |
| Jan 17, 2020 |
1.26 Mn |
| Jan 16, 2020 |
1.31 Mn |
| Jan 15, 2020 |
1.15 Mn |
| Jan 14, 2020 |
1.16 Mn |
| Jan 13, 2020 |
1.23 Mn |
| Jan 10, 2020 |
1.25 Mn |
| Jan 9, 2020 |
1.23 Mn |
| Jan 8, 2020 |
1.30 Mn |
| Jan 7, 2020 |
1.20 Mn |
| Jan 6, 2020 |
1.22 Mn |
| Jan 3, 2020 |
1.16 Mn |
| Jan 2, 2020 |
1.18 Mn |
| Dec 31, 2019 |
1.15 Mn |
| Dec 30, 2019 |
1.10 Mn |
| Dec 27, 2019 |
1.15 Mn |
| Dec 26, 2019 |
1.06 Mn |
| Dec 24, 2019 |
1.16 Mn |
| Dec 23, 2019 |
1.15 Mn |
| Dec 20, 2019 |
1.12 Mn |
| Dec 19, 2019 |
1.12 Mn |
| Dec 18, 2019 |
1.08 Mn |
| Dec 17, 2019 |
1.12 Mn |
| Dec 16, 2019 |
1.15 Mn |
| Dec 13, 2019 |
1.14 Mn |
| Dec 12, 2019 |
1.16 Mn |
| Dec 11, 2019 |
1.37 Mn |
| Dec 10, 2019 |
1.41 Mn |
| Dec 9, 2019 |
1.41 Mn |
| Dec 6, 2019 |
1.50 Mn |
| Dec 5, 2019 |
1.51 Mn |
| Dec 4, 2019 |
1.62 Mn |
| Dec 3, 2019 |
1.65 Mn |
| Dec 2, 2019 |
1.58 Mn |
| Nov 29, 2019 |
1.54 Mn |
| Nov 27, 2019 |
1.58 Mn |
| Nov 26, 2019 |
1.57 Mn |
| Nov 25, 2019 |
1.56 Mn |
| Nov 22, 2019 |
1.57 Mn |
| Nov 21, 2019 |
1.58 Mn |
| Nov 20, 2019 |
1.52 Mn |
| Nov 19, 2019 |
1.50 Mn |
| Nov 18, 2019 |
1.47 Mn |
| Nov 15, 2019 |
1.43 Mn |
| Nov 14, 2019 |
1.73 Mn |
| Nov 13, 2019 |
1.83 Mn |
| Nov 12, 2019 |
1.90 Mn |
| Nov 11, 2019 |
1.92 Mn |
| Nov 8, 2019 |
1.99 Mn |
| Nov 7, 2019 |
1.99 Mn |
| Nov 6, 2019 |
1.89 Mn |
| Nov 5, 2019 |
1.84 Mn |
