Ingles Markets (IMKTA) DMA 50 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 69.32 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.84 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 79.23 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 69.62 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 7.33 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 27.06 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.51 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.69 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 43.18 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | 0.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 88.69 |
| May 21, 2026 | 88.65 |
| May 20, 2026 | 88.61 |
| May 19, 2026 | 88.55 |
| May 18, 2026 | 88.46 |
| May 15, 2026 | 88.48 |
| May 14, 2026 | 88.43 |
| May 13, 2026 | 88.43 |
| May 12, 2026 | 88.45 |
| May 11, 2026 | 88.49 |
| May 8, 2026 | 88.48 |
| May 7, 2026 | 88.44 |
| May 6, 2026 | 88.49 |
| May 5, 2026 | 88.50 |
| May 4, 2026 | 88.46 |
| May 1, 2026 | 88.45 |
| Apr 30, 2026 | 88.36 |
| Apr 29, 2026 | 88.26 |
| Apr 28, 2026 | 88.21 |
| Apr 27, 2026 | 88.18 |
| Apr 24, 2026 | 88.15 |
| Apr 23, 2026 | 88.07 |
| Apr 22, 2026 | 87.96 |
| Apr 21, 2026 | 87.87 |
| Apr 20, 2026 | 87.81 |
| Apr 17, 2026 | 87.74 |
| Apr 16, 2026 | 87.57 |
| Apr 15, 2026 | 87.40 |
| Apr 14, 2026 | 87.15 |
| Apr 13, 2026 | 86.83 |
| Apr 10, 2026 | 86.44 |
| Apr 9, 2026 | 85.99 |
| Apr 8, 2026 | 85.53 |
| Apr 7, 2026 | 85.11 |
| Apr 6, 2026 | 84.71 |
| Apr 2, 2026 | 84.30 |
| Apr 1, 2026 | 83.90 |
| Mar 31, 2026 | 83.51 |
| Mar 30, 2026 | 83.13 |
| Mar 27, 2026 | 82.74 |
| Mar 26, 2026 | 82.36 |
| Mar 25, 2026 | 82.00 |
| Mar 24, 2026 | 81.69 |
| Mar 23, 2026 | 81.34 |
| Mar 20, 2026 | 81.04 |
| Mar 19, 2026 | 80.74 |
| Mar 18, 2026 | 80.45 |
| Mar 17, 2026 | 80.15 |
| Mar 16, 2026 | 79.80 |
| Mar 13, 2026 | 79.43 |
| Mar 12, 2026 | 79.03 |
| Mar 11, 2026 | 78.70 |
| Mar 10, 2026 | 78.40 |
| Mar 9, 2026 | 78.14 |
| Mar 6, 2026 | 77.88 |
| Mar 5, 2026 | 77.60 |
| Mar 4, 2026 | 77.36 |
| Mar 3, 2026 | 77.10 |
| Mar 2, 2026 | 76.83 |
| Feb 27, 2026 | 76.52 |
| Feb 26, 2026 | 76.25 |
| Feb 25, 2026 | 75.97 |
| Feb 24, 2026 | 75.63 |
| Feb 23, 2026 | 75.27 |
| Feb 20, 2026 | 75.00 |
| Feb 19, 2026 | 74.71 |
| Feb 18, 2026 | 74.46 |
| Feb 17, 2026 | 74.25 |
| Feb 13, 2026 | 74.08 |
| Feb 12, 2026 | 73.81 |
| Feb 11, 2026 | 73.54 |
| Feb 10, 2026 | 73.35 |
| Feb 9, 2026 | 73.19 |
| Feb 6, 2026 | 73.01 |
| Feb 5, 2026 | 72.82 |
| Feb 4, 2026 | 72.65 |
| Feb 3, 2026 | 72.45 |
| Feb 2, 2026 | 72.32 |
| Jan 30, 2026 | 72.25 |
| Jan 29, 2026 | 72.23 |
| Jan 28, 2026 | 72.26 |
| Jan 27, 2026 | 72.30 |
| Jan 26, 2026 | 72.32 |
| Jan 23, 2026 | 72.33 |
| Jan 22, 2026 | 72.34 |
| Jan 21, 2026 | 72.38 |
| Jan 20, 2026 | 72.41 |
| Jan 16, 2026 | 72.48 |
| Jan 15, 2026 | 72.49 |
| Jan 14, 2026 | 72.51 |
| Jan 13, 2026 | 72.50 |
| Jan 12, 2026 | 72.47 |
| Jan 9, 2026 | 72.45 |
| Jan 8, 2026 | 72.50 |
| Jan 7, 2026 | 72.54 |
| Jan 6, 2026 | 72.60 |
| Jan 5, 2026 | 72.67 |
| Jan 2, 2026 | 72.75 |
| Dec 31, 2025 | 72.81 |
| Dec 30, 2025 | 72.91 |
| Dec 29, 2025 | 73.01 |
| Dec 26, 2025 | 73.08 |
| Dec 24, 2025 | 73.18 |
| Dec 23, 2025 | 73.24 |
| Dec 22, 2025 | 73.27 |
| Dec 19, 2025 | 73.25 |
| Dec 18, 2025 | 73.23 |
| Dec 17, 2025 | 73.22 |
| Dec 16, 2025 | 73.20 |
| Dec 15, 2025 | 73.20 |
| Dec 12, 2025 | 73.21 |
| Dec 11, 2025 | 73.21 |
| Dec 10, 2025 | 73.20 |
| Dec 9, 2025 | 73.17 |
| Dec 8, 2025 | 73.08 |
| Dec 5, 2025 | 73.00 |
| Dec 4, 2025 | 72.86 |
| Dec 3, 2025 | 72.71 |
| Dec 2, 2025 | 72.53 |
| Dec 1, 2025 | 72.37 |
| Nov 28, 2025 | 72.26 |
| Nov 26, 2025 | 72.13 |
| Nov 25, 2025 | 71.99 |
| Nov 24, 2025 | 71.85 |
| Nov 21, 2025 | 71.73 |
| Nov 20, 2025 | 71.60 |
| Nov 19, 2025 | 71.52 |
| Nov 18, 2025 | 71.40 |
| Nov 17, 2025 | 71.30 |
| Nov 14, 2025 | 71.21 |
| Nov 13, 2025 | 71.14 |
| Nov 12, 2025 | 71.08 |
| Nov 11, 2025 | 71.01 |
| Nov 10, 2025 | 70.93 |
| Nov 7, 2025 | 70.81 |
| Nov 6, 2025 | 70.69 |
| Nov 5, 2025 | 70.58 |
| Nov 4, 2025 | 70.45 |
| Nov 3, 2025 | 70.37 |
| Oct 31, 2025 | 70.29 |
| Oct 30, 2025 | 70.22 |
| Oct 29, 2025 | 70.15 |
| Oct 28, 2025 | 70.07 |
| Oct 27, 2025 | 69.94 |
| Oct 24, 2025 | 69.79 |
| Oct 23, 2025 | 69.63 |
| Oct 22, 2025 | 69.47 |
| Oct 21, 2025 | 69.29 |
| Oct 20, 2025 | 69.07 |
| Oct 17, 2025 | 68.82 |
| Oct 16, 2025 | 68.59 |
| Oct 15, 2025 | 68.38 |
| Oct 14, 2025 | 68.08 |
| Oct 13, 2025 | 67.85 |
| Oct 10, 2025 | 67.66 |
| Oct 9, 2025 | 67.52 |
| Oct 8, 2025 | 67.36 |
| Oct 7, 2025 | 67.16 |
| Oct 6, 2025 | 67.01 |
| Oct 3, 2025 | 66.89 |
| Oct 2, 2025 | 66.77 |
| Oct 1, 2025 | 66.72 |
| Sep 30, 2025 | 66.65 |
| Sep 29, 2025 | 66.60 |
| Sep 26, 2025 | 66.54 |
| Sep 25, 2025 | 66.52 |
| Sep 24, 2025 | 66.52 |
| Sep 23, 2025 | 66.46 |
| Sep 22, 2025 | 66.43 |
| Sep 19, 2025 | 66.40 |
| Sep 18, 2025 | 66.35 |
| Sep 17, 2025 | 66.27 |
| Sep 16, 2025 | 66.19 |
| Sep 15, 2025 | 66.11 |
| Sep 12, 2025 | 66.06 |
| Sep 11, 2025 | 66.01 |
| Sep 10, 2025 | 65.93 |
| Sep 9, 2025 | 65.84 |
| Sep 8, 2025 | 65.71 |
| Sep 5, 2025 | 65.58 |
| Sep 4, 2025 | 65.42 |
| Sep 3, 2025 | 65.28 |
| Sep 2, 2025 | 65.15 |
| Aug 29, 2025 | 65.01 |
| Aug 28, 2025 | 64.88 |
| Aug 27, 2025 | 64.75 |
| Aug 26, 2025 | 64.62 |
| Aug 25, 2025 | 64.48 |
| Aug 22, 2025 | 64.34 |
| Aug 21, 2025 | 64.19 |
| Aug 20, 2025 | 64.11 |
| Aug 19, 2025 | 64.02 |
| Aug 18, 2025 | 63.93 |
| Aug 15, 2025 | 63.83 |
| Aug 14, 2025 | 63.76 |
| Aug 13, 2025 | 63.70 |
| Aug 12, 2025 | 63.64 |
| Aug 11, 2025 | 63.60 |
| Aug 8, 2025 | 63.62 |
| Aug 7, 2025 | 63.65 |
| Aug 6, 2025 | 63.65 |
| Aug 5, 2025 | 63.58 |
| Aug 4, 2025 | 63.58 |
| Aug 1, 2025 | 63.53 |
| Jul 31, 2025 | 63.50 |
| Jul 30, 2025 | 63.48 |
| Jul 29, 2025 | 63.48 |
| Jul 28, 2025 | 63.47 |
| Jul 25, 2025 | 63.43 |
| Jul 24, 2025 | 63.36 |
| Jul 23, 2025 | 63.29 |
| Jul 22, 2025 | 63.17 |
| Jul 21, 2025 | 63.04 |
| Jul 18, 2025 | 62.93 |
| Jul 17, 2025 | 62.84 |
| Jul 16, 2025 | 62.76 |
| Jul 15, 2025 | 62.68 |
| Jul 14, 2025 | 62.60 |
| Jul 11, 2025 | 62.49 |
| Jul 10, 2025 | 62.40 |
| Jul 9, 2025 | 62.27 |
| Jul 8, 2025 | 62.17 |
| Jul 7, 2025 | 62.11 |
| Jul 3, 2025 | 62.06 |
| Jul 2, 2025 | 62.02 |
| Jul 1, 2025 | 61.96 |
| Jun 30, 2025 | 61.88 |
| Jun 27, 2025 | 61.84 |
| Jun 26, 2025 | 61.82 |
| Jun 25, 2025 | 61.83 |
| Jun 24, 2025 | 61.85 |
| Jun 23, 2025 | 61.85 |
| Jun 20, 2025 | 61.88 |
| Jun 18, 2025 | 61.89 |
| Jun 17, 2025 | 61.91 |
| Jun 16, 2025 | 61.93 |
| Jun 13, 2025 | 61.96 |
| Jun 12, 2025 | 62.06 |
| Jun 11, 2025 | 62.15 |
| Jun 10, 2025 | 62.25 |
| Jun 9, 2025 | 62.30 |
| Jun 6, 2025 | 62.37 |
| Jun 5, 2025 | 62.41 |
| Jun 4, 2025 | 62.43 |
| Jun 3, 2025 | 62.45 |
| Jun 2, 2025 | 62.46 |
| May 30, 2025 | 62.49 |
| May 29, 2025 | 62.50 |
| May 28, 2025 | 62.49 |
| May 27, 2025 | 62.49 |
| May 23, 2025 | 62.49 |
| May 22, 2025 | 62.52 |
| May 21, 2025 | 62.55 |
| May 20, 2025 | 62.61 |
| May 19, 2025 | 62.65 |
| May 16, 2025 | 62.67 |
| May 15, 2025 | 62.64 |
| May 14, 2025 | 62.60 |
| May 13, 2025 | 62.57 |
| May 12, 2025 | 62.54 |
| May 9, 2025 | 62.52 |
| May 8, 2025 | 62.53 |
| May 7, 2025 | 62.58 |
| May 6, 2025 | 62.66 |
| May 5, 2025 | 62.69 |
| May 2, 2025 | 62.70 |
| May 1, 2025 | 62.72 |
| Apr 30, 2025 | 62.78 |
| Apr 29, 2025 | 62.84 |
| Apr 28, 2025 | 62.91 |
| Apr 25, 2025 | 62.99 |
| Apr 24, 2025 | 63.05 |
| Apr 23, 2025 | 63.10 |
| Apr 22, 2025 | 63.11 |
| Apr 21, 2025 | 63.11 |
| Apr 17, 2025 | 63.17 |
| Apr 16, 2025 | 63.27 |
| Apr 15, 2025 | 63.39 |
| Apr 14, 2025 | 63.48 |
| Apr 11, 2025 | 63.53 |
| Apr 10, 2025 | 63.60 |
| Apr 9, 2025 | 63.67 |
| Apr 8, 2025 | 63.70 |
| Apr 7, 2025 | 63.79 |
| Apr 4, 2025 | 63.85 |
| Apr 3, 2025 | 63.90 |
| Apr 2, 2025 | 63.91 |
| Apr 1, 2025 | 63.89 |
| Mar 31, 2025 | 63.85 |
| Mar 28, 2025 | 63.83 |
| Mar 27, 2025 | 63.83 |
| Mar 26, 2025 | 63.81 |
| Mar 25, 2025 | 63.84 |
| Mar 24, 2025 | 63.86 |
| Mar 21, 2025 | 63.91 |
| Mar 20, 2025 | 63.94 |
| Mar 19, 2025 | 63.95 |
| Mar 18, 2025 | 63.97 |
| Mar 17, 2025 | 64.01 |
| Mar 14, 2025 | 64.05 |
| Mar 13, 2025 | 64.09 |
| Mar 12, 2025 | 64.16 |
| Mar 11, 2025 | 64.26 |
| Mar 10, 2025 | 64.32 |
| Mar 7, 2025 | 64.33 |
| Mar 6, 2025 | 64.40 |
| Mar 5, 2025 | 64.51 |
| Mar 4, 2025 | 64.66 |
| Mar 3, 2025 | 64.82 |
| Feb 28, 2025 | 64.97 |
| Feb 27, 2025 | 65.13 |
| Feb 26, 2025 | 65.30 |
| Feb 25, 2025 | 65.44 |
| Feb 24, 2025 | 65.57 |
| Feb 21, 2025 | 65.68 |
| Feb 20, 2025 | 65.79 |
| Feb 19, 2025 | 65.92 |
| Feb 18, 2025 | 66.07 |
| Feb 14, 2025 | 66.23 |
| Feb 13, 2025 | 66.38 |
| Feb 12, 2025 | 66.56 |
| Feb 11, 2025 | 66.74 |
| Feb 10, 2025 | 66.91 |
| Feb 7, 2025 | 67.13 |
| Feb 6, 2025 | 67.28 |
| Feb 5, 2025 | 67.36 |
| Feb 4, 2025 | 67.40 |
| Feb 3, 2025 | 67.46 |
| Jan 31, 2025 | 67.53 |
| Jan 30, 2025 | 67.61 |
| Jan 29, 2025 | 67.72 |
| Jan 28, 2025 | 67.82 |
| Jan 27, 2025 | 67.93 |
| Jan 24, 2025 | 68.03 |
| Jan 23, 2025 | 68.15 |
| Jan 22, 2025 | 68.29 |
| Jan 21, 2025 | 68.44 |
| Jan 17, 2025 | 68.50 |
| Jan 16, 2025 | 68.55 |
| Jan 15, 2025 | 68.57 |
| Jan 14, 2025 | 68.57 |
| Jan 13, 2025 | 68.59 |
| Jan 10, 2025 | 68.54 |
| Jan 8, 2025 | 68.53 |
| Jan 7, 2025 | 68.48 |
| Jan 6, 2025 | 68.46 |
| Jan 3, 2025 | 68.46 |
| Jan 2, 2025 | 68.45 |
| Dec 31, 2024 | 68.43 |
| Dec 30, 2024 | 68.42 |
| Dec 27, 2024 | 68.43 |
| Dec 26, 2024 | 68.37 |
| Dec 24, 2024 | 68.30 |
| Dec 23, 2024 | 68.23 |
| Dec 20, 2024 | 68.17 |
| Dec 19, 2024 | 68.07 |
| Dec 18, 2024 | 67.96 |
| Dec 17, 2024 | 67.84 |
| Dec 16, 2024 | 67.69 |
| Dec 13, 2024 | 67.60 |
| Dec 12, 2024 | 67.47 |
| Dec 11, 2024 | 67.39 |
| Dec 10, 2024 | 67.35 |
| Dec 9, 2024 | 67.43 |
| Dec 6, 2024 | 67.52 |
| Dec 5, 2024 | 67.60 |
| Dec 4, 2024 | 67.63 |
| Dec 3, 2024 | 67.64 |
| Dec 2, 2024 | 67.64 |
| Nov 29, 2024 | 67.64 |
| Nov 27, 2024 | 67.64 |
| Nov 26, 2024 | 67.63 |
| Nov 25, 2024 | 67.61 |
| Nov 22, 2024 | 67.58 |
| Nov 21, 2024 | 67.60 |
| Nov 20, 2024 | 67.63 |
| Nov 19, 2024 | 67.67 |
| Nov 18, 2024 | 67.73 |
| Nov 15, 2024 | 67.77 |
| Nov 14, 2024 | 67.81 |
| Nov 13, 2024 | 67.81 |
| Nov 12, 2024 | 67.83 |
| Nov 11, 2024 | 67.87 |
| Nov 8, 2024 | 67.91 |
| Nov 7, 2024 | 67.96 |
| Nov 6, 2024 | 68.00 |
| Nov 5, 2024 | 68.05 |
| Nov 4, 2024 | 68.17 |
| Nov 1, 2024 | 68.30 |
| Oct 31, 2024 | 68.41 |
| Oct 30, 2024 | 68.55 |
| Oct 29, 2024 | 68.67 |
| Oct 28, 2024 | 68.89 |
| Oct 25, 2024 | 69.10 |
| Oct 24, 2024 | 69.31 |
| Oct 23, 2024 | 69.49 |
| Oct 22, 2024 | 69.67 |
| Oct 21, 2024 | 69.84 |
| Oct 18, 2024 | 70.05 |
| Oct 17, 2024 | 70.27 |
| Oct 16, 2024 | 70.47 |
| Oct 15, 2024 | 70.70 |
| Oct 14, 2024 | 70.93 |
| Oct 11, 2024 | 71.25 |
| Oct 10, 2024 | 71.60 |
| Oct 9, 2024 | 72.00 |
| Oct 8, 2024 | 72.39 |
| Oct 7, 2024 | 72.75 |
| Oct 4, 2024 | 73.13 |
| Oct 3, 2024 | 73.44 |
| Oct 2, 2024 | 73.71 |
| Oct 1, 2024 | 73.94 |
| Sep 30, 2024 | 74.08 |
| Sep 27, 2024 | 74.10 |
| Sep 26, 2024 | 74.13 |
| Sep 25, 2024 | 74.19 |
| Sep 24, 2024 | 74.24 |
| Sep 23, 2024 | 74.23 |
| Sep 20, 2024 | 74.26 |
| Sep 19, 2024 | 74.26 |
| Sep 18, 2024 | 74.19 |
| Sep 17, 2024 | 74.10 |
| Sep 16, 2024 | 74.02 |
| Sep 13, 2024 | 73.90 |
| Sep 12, 2024 | 73.80 |
| Sep 11, 2024 | 73.73 |
| Sep 10, 2024 | 73.67 |
| Sep 9, 2024 | 73.59 |
| Sep 6, 2024 | 73.53 |
| Sep 5, 2024 | 73.45 |
| Sep 4, 2024 | 73.39 |
| Sep 3, 2024 | 73.32 |
| Aug 30, 2024 | 73.23 |
| Aug 29, 2024 | 73.14 |
| Aug 28, 2024 | 73.06 |
| Aug 27, 2024 | 72.99 |
| Aug 26, 2024 | 72.88 |
| Aug 23, 2024 | 72.78 |
| Aug 22, 2024 | 72.71 |
| Aug 21, 2024 | 72.73 |
| Aug 20, 2024 | 72.71 |
| Aug 19, 2024 | 72.69 |
| Aug 16, 2024 | 72.65 |
| Aug 15, 2024 | 72.61 |
| Aug 14, 2024 | 72.59 |
| Aug 13, 2024 | 72.62 |
| Aug 12, 2024 | 72.64 |
| Aug 9, 2024 | 72.63 |
| Aug 8, 2024 | 72.57 |
| Aug 7, 2024 | 72.53 |
| Aug 6, 2024 | 72.50 |
| Aug 5, 2024 | 72.48 |
| Aug 2, 2024 | 72.48 |
| Aug 1, 2024 | 72.40 |
| Jul 31, 2024 | 72.28 |
| Jul 30, 2024 | 72.18 |
| Jul 29, 2024 | 72.11 |
| Jul 26, 2024 | 72.00 |
| Jul 25, 2024 | 71.91 |
| Jul 24, 2024 | 71.81 |
| Jul 23, 2024 | 71.73 |
| Jul 22, 2024 | 71.60 |
| Jul 19, 2024 | 71.52 |
| Jul 18, 2024 | 71.46 |
| Jul 17, 2024 | 71.38 |
| Jul 16, 2024 | 71.29 |
| Jul 15, 2024 | 71.24 |
| Jul 12, 2024 | 71.23 |
| Jul 11, 2024 | 71.20 |
| Jul 10, 2024 | 71.20 |
| Jul 9, 2024 | 71.26 |
| Jul 8, 2024 | 71.33 |
| Jul 5, 2024 | 71.42 |
| Jul 3, 2024 | 71.52 |
| Jul 2, 2024 | 71.65 |
| Jul 1, 2024 | 71.79 |
| Jun 28, 2024 | 71.89 |
| Jun 27, 2024 | 71.97 |
| Jun 26, 2024 | 72.07 |
| Jun 25, 2024 | 72.17 |
| Jun 24, 2024 | 72.24 |
| Jun 21, 2024 | 72.32 |
| Jun 20, 2024 | 72.42 |
| Jun 18, 2024 | 72.51 |
| Jun 17, 2024 | 72.60 |
| Jun 14, 2024 | 72.72 |
| Jun 13, 2024 | 72.87 |
| Jun 12, 2024 | 73.00 |
| Jun 11, 2024 | 73.13 |
| Jun 10, 2024 | 73.23 |
| Jun 7, 2024 | 73.36 |
| Jun 6, 2024 | 73.46 |
| Jun 5, 2024 | 73.56 |
| Jun 4, 2024 | 73.67 |
| Jun 3, 2024 | 73.75 |
| May 31, 2024 | 73.84 |
| May 30, 2024 | 73.88 |
| May 29, 2024 | 73.93 |
| May 28, 2024 | 73.99 |
| May 24, 2024 | 74.04 |
| May 23, 2024 | 74.06 |
| May 22, 2024 | 74.09 |
| May 21, 2024 | 74.09 |
| May 20, 2024 | 74.12 |
| May 17, 2024 | 74.17 |
| May 16, 2024 | 74.18 |
| May 15, 2024 | 74.16 |
| May 14, 2024 | 74.21 |
| May 13, 2024 | 74.24 |
| May 10, 2024 | 74.29 |
| May 9, 2024 | 74.37 |
| May 8, 2024 | 74.47 |
| May 7, 2024 | 74.56 |
| May 6, 2024 | 74.64 |
| May 3, 2024 | 74.74 |
| May 2, 2024 | 74.82 |
| May 1, 2024 | 74.90 |
| Apr 30, 2024 | 74.99 |
| Apr 29, 2024 | 75.08 |
| Apr 26, 2024 | 75.15 |
| Apr 25, 2024 | 75.22 |
| Apr 24, 2024 | 75.28 |
| Apr 23, 2024 | 75.36 |
| Apr 22, 2024 | 75.47 |
| Apr 19, 2024 | 75.62 |
| Apr 18, 2024 | 75.76 |
| Apr 17, 2024 | 75.93 |
| Apr 16, 2024 | 76.11 |
| Apr 15, 2024 | 76.31 |
| Apr 12, 2024 | 76.50 |
| Apr 11, 2024 | 76.73 |
| Apr 10, 2024 | 76.93 |
| Apr 9, 2024 | 77.11 |
| Apr 8, 2024 | 77.32 |
| Apr 5, 2024 | 77.55 |
| Apr 4, 2024 | 77.71 |
| Apr 3, 2024 | 77.88 |
| Apr 2, 2024 | 78.07 |
| Apr 1, 2024 | 78.24 |
| Mar 28, 2024 | 78.41 |
| Mar 27, 2024 | 78.59 |
| Mar 26, 2024 | 78.78 |
| Mar 25, 2024 | 78.98 |
| Mar 22, 2024 | 79.19 |
| Mar 21, 2024 | 79.42 |
| Mar 20, 2024 | 79.63 |
| Mar 19, 2024 | 79.87 |
| Mar 18, 2024 | 80.16 |
| Mar 15, 2024 | 80.44 |
| Mar 14, 2024 | 80.70 |
| Mar 13, 2024 | 81.01 |
| Mar 12, 2024 | 81.24 |
| Mar 11, 2024 | 81.47 |
| Mar 8, 2024 | 81.68 |
| Mar 7, 2024 | 81.88 |
| Mar 6, 2024 | 82.06 |
| Mar 5, 2024 | 82.24 |
| Mar 4, 2024 | 82.41 |
| Mar 1, 2024 | 82.57 |
| Feb 29, 2024 | 82.73 |
| Feb 28, 2024 | 82.86 |
| Feb 27, 2024 | 83.05 |
| Feb 26, 2024 | 83.23 |
| Feb 23, 2024 | 83.38 |
| Feb 22, 2024 | 83.55 |
| Feb 21, 2024 | 83.72 |
| Feb 20, 2024 | 83.88 |
| Feb 16, 2024 | 84.03 |
| Feb 15, 2024 | 84.17 |
| Feb 14, 2024 | 84.30 |
| Feb 13, 2024 | 84.43 |
| Feb 12, 2024 | 84.55 |
| Feb 9, 2024 | 84.62 |
| Feb 8, 2024 | 84.66 |
| Feb 7, 2024 | 84.63 |
| Feb 6, 2024 | 84.62 |
| Feb 5, 2024 | 84.60 |
| Feb 2, 2024 | 84.57 |
| Feb 1, 2024 | 84.52 |
| Jan 31, 2024 | 84.48 |
| Jan 30, 2024 | 84.39 |
| Jan 29, 2024 | 84.34 |
| Jan 26, 2024 | 84.31 |
| Jan 25, 2024 | 84.21 |
| Jan 24, 2024 | 84.12 |
| Jan 23, 2024 | 84.03 |
| Jan 22, 2024 | 83.93 |
| Jan 19, 2024 | 83.87 |
| Jan 18, 2024 | 83.82 |
| Jan 17, 2024 | 83.79 |
| Jan 16, 2024 | 83.69 |
| Jan 12, 2024 | 83.56 |
| Jan 11, 2024 | 83.46 |
| Jan 10, 2024 | 83.35 |
| Jan 9, 2024 | 83.22 |
| Jan 8, 2024 | 83.08 |
| Jan 5, 2024 | 82.90 |
| Jan 4, 2024 | 82.68 |
| Jan 3, 2024 | 82.48 |
| Jan 2, 2024 | 82.33 |
| Dec 29, 2023 | 82.16 |
| Dec 28, 2023 | 82.04 |
| Dec 27, 2023 | 81.93 |
| Dec 26, 2023 | 81.78 |
| Dec 22, 2023 | 81.61 |
| Dec 21, 2023 | 81.48 |
| Dec 20, 2023 | 81.35 |
| Dec 19, 2023 | 81.22 |
| Dec 18, 2023 | 81.11 |
| Dec 15, 2023 | 80.98 |
| Dec 14, 2023 | 80.90 |
| Dec 13, 2023 | 80.78 |
| Dec 12, 2023 | 80.61 |
| Dec 11, 2023 | 80.44 |
| Dec 8, 2023 | 80.23 |
| Dec 7, 2023 | 80.05 |
| Dec 6, 2023 | 79.86 |
| Dec 5, 2023 | 79.69 |
| Dec 4, 2023 | 79.54 |
| Dec 1, 2023 | 79.37 |
| Nov 30, 2023 | 79.22 |
| Nov 29, 2023 | 79.09 |
| Nov 28, 2023 | 78.97 |
| Nov 27, 2023 | 78.89 |
| Nov 24, 2023 | 78.80 |
| Nov 22, 2023 | 78.70 |
| Nov 21, 2023 | 78.58 |
| Nov 20, 2023 | 78.48 |
| Nov 17, 2023 | 78.36 |
| Nov 16, 2023 | 78.24 |
| Nov 15, 2023 | 78.13 |
| Nov 14, 2023 | 77.98 |
| Nov 13, 2023 | 77.84 |
| Nov 10, 2023 | 77.81 |
| Nov 9, 2023 | 77.76 |
| Nov 8, 2023 | 77.76 |
| Nov 7, 2023 | 77.75 |
| Nov 6, 2023 | 77.74 |
| Nov 3, 2023 | 77.72 |
| Nov 2, 2023 | 77.71 |
| Nov 1, 2023 | 77.73 |
| Oct 31, 2023 | 77.80 |
| Oct 30, 2023 | 77.88 |
| Oct 27, 2023 | 77.93 |
| Oct 26, 2023 | 77.97 |
| Oct 25, 2023 | 78.01 |
| Oct 24, 2023 | 78.09 |
| Oct 23, 2023 | 78.19 |
| Oct 20, 2023 | 78.28 |
| Oct 19, 2023 | 78.33 |
| Oct 18, 2023 | 78.37 |
| Oct 17, 2023 | 78.41 |
| Oct 16, 2023 | 78.48 |
| Oct 13, 2023 | 78.59 |
| Oct 12, 2023 | 78.72 |
| Oct 11, 2023 | 78.86 |
| Oct 10, 2023 | 78.98 |
| Oct 9, 2023 | 79.10 |
| Oct 6, 2023 | 79.20 |
| Oct 5, 2023 | 79.31 |
| Oct 4, 2023 | 79.39 |
| Oct 3, 2023 | 79.49 |
| Oct 2, 2023 | 79.64 |
| Sep 29, 2023 | 79.80 |
| Sep 28, 2023 | 79.97 |
| Sep 27, 2023 | 80.12 |
| Sep 26, 2023 | 80.26 |
| Sep 25, 2023 | 80.41 |
| Sep 22, 2023 | 80.55 |
| Sep 21, 2023 | 80.70 |
| Sep 20, 2023 | 80.88 |
| Sep 19, 2023 | 81.06 |
| Sep 18, 2023 | 81.23 |
| Sep 15, 2023 | 81.39 |
| Sep 14, 2023 | 81.52 |
| Sep 13, 2023 | 81.63 |
| Sep 12, 2023 | 81.80 |
| Sep 11, 2023 | 81.95 |
| Sep 8, 2023 | 82.10 |
| Sep 7, 2023 | 82.26 |
| Sep 6, 2023 | 82.43 |
| Sep 5, 2023 | 82.60 |
| Sep 1, 2023 | 82.78 |
| Aug 31, 2023 | 82.89 |
| Aug 30, 2023 | 83.01 |
| Aug 29, 2023 | 83.11 |
| Aug 28, 2023 | 83.22 |
| Aug 25, 2023 | 83.32 |
| Aug 24, 2023 | 83.40 |
| Aug 23, 2023 | 83.47 |
| Aug 22, 2023 | 83.52 |
| Aug 21, 2023 | 83.57 |
| Aug 18, 2023 | 83.60 |
| Aug 17, 2023 | 83.66 |
| Aug 16, 2023 | 83.70 |
| Aug 15, 2023 | 83.70 |
| Aug 14, 2023 | 83.72 |
| Aug 11, 2023 | 83.70 |
| Aug 10, 2023 | 83.65 |
| Aug 9, 2023 | 83.64 |
| Aug 8, 2023 | 83.62 |
| Aug 7, 2023 | 83.60 |
| Aug 4, 2023 | 83.58 |
| Aug 3, 2023 | 83.55 |
| Aug 2, 2023 | 83.53 |
| Aug 1, 2023 | 83.47 |
| Jul 31, 2023 | 83.41 |
| Jul 28, 2023 | 83.34 |
| Jul 27, 2023 | 83.29 |
| Jul 26, 2023 | 83.25 |
| Jul 25, 2023 | 83.20 |
| Jul 24, 2023 | 83.13 |
| Jul 21, 2023 | 83.05 |
| Jul 20, 2023 | 83.00 |
| Jul 19, 2023 | 82.96 |
| Jul 18, 2023 | 82.93 |
| Jul 17, 2023 | 82.98 |
| Jul 14, 2023 | 83.16 |
| Jul 13, 2023 | 83.36 |
| Jul 12, 2023 | 83.55 |
| Jul 11, 2023 | 83.71 |
| Jul 10, 2023 | 83.89 |
| Jul 7, 2023 | 84.07 |
| Jul 6, 2023 | 84.25 |
| Jul 5, 2023 | 84.48 |
| Jul 3, 2023 | 84.70 |
| Jun 30, 2023 | 84.90 |
| Jun 29, 2023 | 85.07 |
| Jun 28, 2023 | 85.24 |
| Jun 27, 2023 | 85.42 |
| Jun 26, 2023 | 85.57 |
| Jun 23, 2023 | 85.72 |
| Jun 22, 2023 | 85.85 |
| Jun 21, 2023 | 86.00 |
| Jun 20, 2023 | 86.16 |
| Jun 16, 2023 | 86.28 |
| Jun 15, 2023 | 86.39 |
| Jun 14, 2023 | 86.49 |
| Jun 13, 2023 | 86.62 |
| Jun 12, 2023 | 86.69 |
| Jun 9, 2023 | 86.74 |
| Jun 8, 2023 | 86.80 |
| Jun 7, 2023 | 86.86 |
| Jun 6, 2023 | 86.92 |
| Jun 5, 2023 | 86.99 |
| Jun 2, 2023 | 87.10 |
| Jun 1, 2023 | 87.21 |
| May 31, 2023 | 87.38 |
| May 30, 2023 | 87.57 |
| May 26, 2023 | 87.70 |
| May 25, 2023 | 87.89 |
| May 24, 2023 | 88.06 |
| May 23, 2023 | 88.22 |
| May 22, 2023 | 88.36 |
| May 19, 2023 | 88.55 |
| May 18, 2023 | 88.77 |
| May 17, 2023 | 89.00 |
| May 16, 2023 | 89.20 |
| May 15, 2023 | 89.41 |
| May 12, 2023 | 89.63 |
| May 11, 2023 | 89.85 |
| May 10, 2023 | 90.03 |
| May 9, 2023 | 90.21 |
| May 8, 2023 | 90.40 |
| May 5, 2023 | 90.59 |
| May 4, 2023 | 90.79 |
| May 3, 2023 | 90.93 |
| May 2, 2023 | 91.00 |
| May 1, 2023 | 91.05 |
| Apr 28, 2023 | 91.08 |
| Apr 27, 2023 | 91.13 |
| Apr 26, 2023 | 91.13 |
| Apr 25, 2023 | 91.17 |
| Apr 24, 2023 | 91.20 |
| Apr 21, 2023 | 91.18 |
| Apr 20, 2023 | 91.17 |
| Apr 19, 2023 | 91.15 |
| Apr 18, 2023 | 91.18 |
| Apr 17, 2023 | 91.22 |
| Apr 14, 2023 | 91.27 |
| Apr 13, 2023 | 91.36 |
| Apr 12, 2023 | 91.46 |
| Apr 11, 2023 | 91.51 |
| Apr 10, 2023 | 91.52 |
| Apr 6, 2023 | 91.58 |
| Apr 5, 2023 | 91.68 |
| Apr 4, 2023 | 91.77 |
| Apr 3, 2023 | 91.90 |
| Mar 31, 2023 | 91.98 |
| Mar 30, 2023 | 92.10 |
| Mar 29, 2023 | 92.26 |
| Mar 28, 2023 | 92.46 |
| Mar 27, 2023 | 92.63 |
| Mar 24, 2023 | 92.79 |
| Mar 23, 2023 | 92.97 |
| Mar 22, 2023 | 93.14 |
| Mar 21, 2023 | 93.28 |
| Mar 20, 2023 | 93.43 |
| Mar 17, 2023 | 93.50 |
| Mar 16, 2023 | 93.65 |
| Mar 15, 2023 | 93.73 |
| Mar 14, 2023 | 93.85 |
| Mar 13, 2023 | 93.99 |
| Mar 10, 2023 | 94.11 |
| Mar 9, 2023 | 94.23 |
| Mar 8, 2023 | 94.34 |
| Mar 7, 2023 | 94.42 |
| Mar 6, 2023 | 94.57 |
| Mar 3, 2023 | 94.72 |
| Mar 2, 2023 | 94.82 |
| Mar 1, 2023 | 94.89 |
| Feb 28, 2023 | 94.97 |
| Feb 27, 2023 | 95.17 |
| Feb 24, 2023 | 95.36 |
| Feb 23, 2023 | 95.55 |
| Feb 22, 2023 | 95.73 |
| Feb 21, 2023 | 95.90 |
| Feb 17, 2023 | 96.00 |
| Feb 16, 2023 | 96.09 |
| Feb 15, 2023 | 96.16 |
| Feb 14, 2023 | 96.29 |
| Feb 13, 2023 | 96.43 |
| Feb 10, 2023 | 96.56 |
| Feb 9, 2023 | 96.69 |
| Feb 8, 2023 | 96.82 |
| Feb 7, 2023 | 96.94 |
| Feb 6, 2023 | 97.04 |
| Feb 3, 2023 | 97.13 |
| Feb 2, 2023 | 97.20 |
| Feb 1, 2023 | 97.26 |
| Jan 31, 2023 | 97.29 |
| Jan 30, 2023 | 97.34 |
| Jan 27, 2023 | 97.42 |
| Jan 26, 2023 | 97.45 |
| Jan 25, 2023 | 97.40 |
| Jan 24, 2023 | 97.42 |
| Jan 23, 2023 | 97.40 |
| Jan 20, 2023 | 97.33 |
| Jan 19, 2023 | 97.28 |
| Jan 18, 2023 | 97.24 |
| Jan 17, 2023 | 97.16 |
| Jan 13, 2023 | 97.02 |
| Jan 12, 2023 | 96.91 |
| Jan 11, 2023 | 96.85 |
| Jan 10, 2023 | 96.82 |
| Jan 9, 2023 | 96.74 |
| Jan 6, 2023 | 96.67 |
| Jan 5, 2023 | 96.56 |
| Jan 4, 2023 | 96.50 |
| Jan 3, 2023 | 96.37 |
| Dec 30, 2022 | 96.19 |
| Dec 29, 2022 | 96.01 |
| Dec 28, 2022 | 95.78 |
| Dec 27, 2022 | 95.57 |
| Dec 23, 2022 | 95.33 |
| Dec 22, 2022 | 95.15 |
| Dec 21, 2022 | 94.93 |
| Dec 20, 2022 | 94.69 |
| Dec 19, 2022 | 94.41 |
| Dec 16, 2022 | 94.10 |
| Dec 15, 2022 | 93.83 |
| Dec 14, 2022 | 93.58 |
| Dec 13, 2022 | 93.25 |
| Dec 12, 2022 | 92.87 |
| Dec 9, 2022 | 92.43 |
| Dec 8, 2022 | 92.02 |
| Dec 7, 2022 | 91.65 |
| Dec 6, 2022 | 91.29 |
| Dec 5, 2022 | 90.95 |
| Dec 2, 2022 | 90.63 |
| Dec 1, 2022 | 90.27 |
| Nov 30, 2022 | 89.91 |
| Nov 29, 2022 | 89.56 |
| Nov 28, 2022 | 89.23 |
| Nov 25, 2022 | 88.90 |
| Nov 23, 2022 | 88.60 |
| Nov 22, 2022 | 88.37 |
| Nov 21, 2022 | 88.16 |
| Nov 18, 2022 | 88.04 |
| Nov 17, 2022 | 87.92 |
| Nov 16, 2022 | 87.75 |
| Nov 15, 2022 | 87.63 |
| Nov 14, 2022 | 87.50 |
| Nov 11, 2022 | 87.39 |
| Nov 10, 2022 | 87.32 |
| Nov 9, 2022 | 87.15 |
| Nov 8, 2022 | 87.07 |
| Nov 7, 2022 | 87.03 |
| Nov 4, 2022 | 87.02 |
| Nov 3, 2022 | 87.07 |
| Nov 2, 2022 | 87.20 |
| Nov 1, 2022 | 87.40 |
| Oct 31, 2022 | 87.55 |
| Oct 28, 2022 | 87.66 |
| Oct 27, 2022 | 87.74 |
| Oct 26, 2022 | 87.83 |
| Oct 25, 2022 | 87.94 |
| Oct 24, 2022 | 88.02 |
| Oct 21, 2022 | 88.13 |
| Oct 20, 2022 | 88.24 |
| Oct 19, 2022 | 88.44 |
| Oct 18, 2022 | 88.60 |
| Oct 17, 2022 | 88.85 |
| Oct 14, 2022 | 89.10 |
| Oct 13, 2022 | 89.36 |
| Oct 12, 2022 | 89.51 |
| Oct 11, 2022 | 89.70 |
| Oct 10, 2022 | 89.90 |
| Oct 7, 2022 | 90.10 |
| Oct 6, 2022 | 90.36 |
| Oct 5, 2022 | 90.62 |
| Oct 4, 2022 | 90.86 |
| Oct 3, 2022 | 91.06 |
| Sep 30, 2022 | 91.30 |
| Sep 29, 2022 | 91.56 |
| Sep 28, 2022 | 91.82 |
| Sep 27, 2022 | 92.02 |
| Sep 26, 2022 | 92.21 |
| Sep 23, 2022 | 92.37 |
| Sep 22, 2022 | 92.54 |
| Sep 21, 2022 | 92.68 |
| Sep 20, 2022 | 92.81 |
| Sep 19, 2022 | 92.90 |
| Sep 16, 2022 | 92.98 |
| Sep 15, 2022 | 93.07 |
| Sep 14, 2022 | 93.13 |
| Sep 13, 2022 | 93.17 |
| Sep 12, 2022 | 93.18 |
| Sep 9, 2022 | 93.10 |
| Sep 8, 2022 | 93.00 |
| Sep 7, 2022 | 92.98 |
| Sep 6, 2022 | 92.93 |
| Sep 2, 2022 | 92.88 |
| Sep 1, 2022 | 92.85 |
| Aug 31, 2022 | 92.79 |
| Aug 30, 2022 | 92.82 |
| Aug 29, 2022 | 92.71 |
| Aug 26, 2022 | 92.67 |
| Aug 25, 2022 | 92.60 |
| Aug 24, 2022 | 92.46 |
| Aug 23, 2022 | 92.19 |
| Aug 22, 2022 | 91.89 |
| Aug 19, 2022 | 91.62 |
| Aug 18, 2022 | 91.39 |
| Aug 17, 2022 | 91.20 |
| Aug 16, 2022 | 91.07 |
| Aug 15, 2022 | 90.93 |
| Aug 12, 2022 | 90.85 |
| Aug 11, 2022 | 90.71 |
| Aug 10, 2022 | 90.58 |
| Aug 9, 2022 | 90.45 |
| Aug 8, 2022 | 90.31 |
| Aug 5, 2022 | 90.10 |
| Aug 4, 2022 | 89.86 |
| Aug 3, 2022 | 89.61 |
| Aug 2, 2022 | 89.35 |
| Aug 1, 2022 | 89.12 |
| Jul 29, 2022 | 88.89 |
| Jul 28, 2022 | 88.81 |
| Jul 27, 2022 | 88.77 |
| Jul 26, 2022 | 88.73 |
| Jul 25, 2022 | 88.74 |
| Jul 22, 2022 | 88.77 |
| Jul 21, 2022 | 88.83 |
| Jul 20, 2022 | 88.88 |
| Jul 19, 2022 | 88.90 |
| Jul 18, 2022 | 88.92 |
| Jul 15, 2022 | 89.04 |
| Jul 14, 2022 | 89.13 |
| Jul 13, 2022 | 89.23 |
| Jul 12, 2022 | 89.30 |
| Jul 11, 2022 | 89.39 |
| Jul 8, 2022 | 89.50 |
| Jul 7, 2022 | 89.62 |
| Jul 6, 2022 | 89.77 |
| Jul 5, 2022 | 89.96 |
| Jul 1, 2022 | 90.20 |
| Jun 30, 2022 | 90.43 |
| Jun 29, 2022 | 90.69 |
| Jun 28, 2022 | 90.88 |
| Jun 27, 2022 | 91.03 |
| Jun 24, 2022 | 91.13 |
| Jun 23, 2022 | 91.27 |
| Jun 22, 2022 | 91.43 |
| Jun 21, 2022 | 91.59 |
| Jun 17, 2022 | 91.65 |
| Jun 16, 2022 | 91.79 |
| Jun 15, 2022 | 91.79 |
| Jun 14, 2022 | 91.81 |
| Jun 13, 2022 | 91.84 |
| Jun 10, 2022 | 91.93 |
| Jun 9, 2022 | 92.03 |
| Jun 8, 2022 | 92.17 |
| Jun 7, 2022 | 92.25 |
| Jun 6, 2022 | 92.30 |
| Jun 3, 2022 | 92.35 |
| Jun 2, 2022 | 92.37 |
| Jun 1, 2022 | 92.38 |
| May 31, 2022 | 92.44 |
| May 27, 2022 | 92.51 |
| May 26, 2022 | 92.58 |
| May 25, 2022 | 92.66 |
| May 24, 2022 | 92.72 |
| May 23, 2022 | 92.78 |
| May 20, 2022 | 92.83 |
| May 19, 2022 | 92.93 |
| May 18, 2022 | 93.00 |
| May 17, 2022 | 93.07 |
| May 16, 2022 | 93.00 |
| May 13, 2022 | 93.01 |
| May 12, 2022 | 92.92 |
| May 11, 2022 | 92.73 |
| May 10, 2022 | 92.50 |
| May 9, 2022 | 92.21 |
| May 6, 2022 | 91.98 |
| May 5, 2022 | 91.70 |
| May 4, 2022 | 91.47 |
| May 3, 2022 | 91.16 |
| May 2, 2022 | 90.95 |
| Apr 29, 2022 | 90.74 |
| Apr 28, 2022 | 90.56 |
| Apr 27, 2022 | 90.39 |
| Apr 26, 2022 | 90.20 |
| Apr 25, 2022 | 90.03 |
| Apr 22, 2022 | 89.79 |
| Apr 21, 2022 | 89.54 |
| Apr 20, 2022 | 89.23 |
| Apr 19, 2022 | 88.86 |
| Apr 18, 2022 | 88.50 |
| Apr 14, 2022 | 88.18 |
| Apr 13, 2022 | 87.80 |
| Apr 12, 2022 | 87.46 |
| Apr 11, 2022 | 87.11 |
| Apr 8, 2022 | 86.75 |
| Apr 7, 2022 | 86.40 |
| Apr 6, 2022 | 86.09 |
| Apr 5, 2022 | 85.83 |
| Apr 4, 2022 | 85.65 |
| Apr 1, 2022 | 85.37 |
| Mar 31, 2022 | 85.11 |
| Mar 30, 2022 | 84.91 |
| Mar 29, 2022 | 84.71 |
| Mar 28, 2022 | 84.46 |
| Mar 25, 2022 | 84.26 |
| Mar 24, 2022 | 84.06 |
| Mar 23, 2022 | 83.89 |
| Mar 22, 2022 | 83.78 |
| Mar 21, 2022 | 83.66 |
| Mar 18, 2022 | 83.56 |
| Mar 17, 2022 | 83.45 |
| Mar 16, 2022 | 83.34 |
| Mar 15, 2022 | 83.25 |
| Mar 14, 2022 | 83.16 |
| Mar 11, 2022 | 83.11 |
| Mar 10, 2022 | 83.11 |
| Mar 9, 2022 | 83.09 |
| Mar 8, 2022 | 83.09 |
| Mar 7, 2022 | 83.06 |
| Mar 4, 2022 | 83.04 |
| Mar 3, 2022 | 82.91 |
| Mar 2, 2022 | 82.93 |
| Mar 1, 2022 | 82.98 |
| Feb 28, 2022 | 83.12 |
| Feb 25, 2022 | 83.30 |
| Feb 24, 2022 | 83.35 |
| Feb 23, 2022 | 83.43 |
| Feb 22, 2022 | 83.47 |
| Feb 18, 2022 | 83.44 |
| Feb 17, 2022 | 83.34 |
| Feb 16, 2022 | 83.24 |
| Feb 15, 2022 | 83.14 |
| Feb 14, 2022 | 83.00 |
| Feb 11, 2022 | 82.89 |
| Feb 10, 2022 | 82.71 |
| Feb 9, 2022 | 82.58 |
| Feb 8, 2022 | 82.45 |
| Feb 7, 2022 | 82.33 |
| Feb 4, 2022 | 82.32 |
| Feb 3, 2022 | 82.27 |
| Feb 2, 2022 | 82.28 |
| Feb 1, 2022 | 82.29 |
| Jan 31, 2022 | 82.31 |
| Jan 28, 2022 | 82.32 |
| Jan 27, 2022 | 82.35 |
| Jan 26, 2022 | 82.40 |
| Jan 25, 2022 | 82.42 |
| Jan 24, 2022 | 82.42 |
| Jan 21, 2022 | 82.35 |
| Jan 20, 2022 | 82.37 |
| Jan 19, 2022 | 82.36 |
| Jan 18, 2022 | 82.29 |
| Jan 14, 2022 | 82.18 |
| Jan 13, 2022 | 82.03 |
| Jan 12, 2022 | 81.78 |
| Jan 11, 2022 | 81.54 |
| Jan 10, 2022 | 81.24 |
| Jan 7, 2022 | 80.88 |
| Jan 6, 2022 | 80.48 |
| Jan 5, 2022 | 80.08 |
| Jan 4, 2022 | 79.72 |
| Jan 3, 2022 | 79.31 |
| Dec 31, 2021 | 78.90 |
| Dec 30, 2021 | 78.47 |
| Dec 29, 2021 | 78.04 |
| Dec 28, 2021 | 77.59 |
| Dec 27, 2021 | 77.17 |
| Dec 23, 2021 | 76.76 |
| Dec 22, 2021 | 76.38 |
| Dec 21, 2021 | 75.99 |
| Dec 20, 2021 | 75.60 |
| Dec 17, 2021 | 75.17 |
| Dec 16, 2021 | 74.78 |
| Dec 15, 2021 | 74.34 |
| Dec 14, 2021 | 73.87 |
| Dec 13, 2021 | 73.48 |
| Dec 10, 2021 | 73.12 |
| Dec 9, 2021 | 72.77 |
| Dec 8, 2021 | 72.51 |
| Dec 7, 2021 | 72.25 |
| Dec 6, 2021 | 71.99 |
| Dec 3, 2021 | 71.72 |
| Dec 2, 2021 | 71.47 |
| Dec 1, 2021 | 71.18 |
| Nov 30, 2021 | 70.93 |
| Nov 29, 2021 | 70.68 |
| Nov 26, 2021 | 70.42 |
| Nov 24, 2021 | 70.18 |
| Nov 23, 2021 | 69.88 |
| Nov 22, 2021 | 69.59 |
| Nov 19, 2021 | 69.30 |
| Nov 18, 2021 | 69.12 |
| Nov 17, 2021 | 68.96 |
| Nov 16, 2021 | 68.79 |
| Nov 15, 2021 | 68.62 |
| Nov 12, 2021 | 68.44 |
| Nov 11, 2021 | 68.30 |
| Nov 10, 2021 | 68.11 |
| Nov 9, 2021 | 67.94 |
| Nov 8, 2021 | 67.74 |
| Nov 5, 2021 | 67.54 |
| Nov 4, 2021 | 67.33 |
| Nov 3, 2021 | 67.15 |
| Nov 2, 2021 | 66.99 |
| Nov 1, 2021 | 66.90 |
| Oct 29, 2021 | 66.81 |
| Oct 28, 2021 | 66.71 |
| Oct 27, 2021 | 66.64 |
| Oct 26, 2021 | 66.61 |
| Oct 25, 2021 | 66.54 |
| Oct 22, 2021 | 66.47 |
| Oct 21, 2021 | 66.41 |
| Oct 20, 2021 | 66.42 |
| Oct 19, 2021 | 66.42 |
| Oct 18, 2021 | 66.37 |
| Oct 15, 2021 | 66.33 |
| Oct 14, 2021 | 66.25 |
| Oct 13, 2021 | 66.06 |
| Oct 12, 2021 | 65.89 |
| Oct 11, 2021 | 65.71 |
| Oct 8, 2021 | 65.56 |
| Oct 7, 2021 | 65.40 |
| Oct 6, 2021 | 65.24 |
| Oct 5, 2021 | 65.08 |
| Oct 4, 2021 | 64.91 |
| Oct 1, 2021 | 64.77 |
| Sep 30, 2021 | 64.63 |
| Sep 29, 2021 | 64.52 |
| Sep 28, 2021 | 64.37 |
| Sep 27, 2021 | 64.22 |
| Sep 24, 2021 | 64.09 |
| Sep 23, 2021 | 63.97 |
| Sep 22, 2021 | 63.85 |
| Sep 21, 2021 | 63.73 |
| Sep 20, 2021 | 63.65 |
| Sep 17, 2021 | 63.57 |
| Sep 16, 2021 | 63.43 |
| Sep 15, 2021 | 63.29 |
| Sep 14, 2021 | 63.13 |
| Sep 13, 2021 | 62.99 |
| Sep 10, 2021 | 62.85 |
| Sep 9, 2021 | 62.66 |
| Sep 8, 2021 | 62.41 |
| Sep 7, 2021 | 62.19 |
| Sep 3, 2021 | 61.99 |
| Sep 2, 2021 | 61.78 |
| Sep 1, 2021 | 61.59 |
| Aug 31, 2021 | 61.45 |
| Aug 30, 2021 | 61.31 |
| Aug 27, 2021 | 61.16 |
| Aug 26, 2021 | 61.06 |
| Aug 25, 2021 | 60.98 |
| Aug 24, 2021 | 60.89 |
| Aug 23, 2021 | 60.84 |
| Aug 20, 2021 | 60.79 |
| Aug 19, 2021 | 60.75 |
| Aug 18, 2021 | 60.74 |
| Aug 17, 2021 | 60.74 |
| Aug 16, 2021 | 60.73 |
| Aug 13, 2021 | 60.72 |
| Aug 12, 2021 | 60.70 |
| Aug 11, 2021 | 60.67 |
| Aug 10, 2021 | 60.58 |
| Aug 9, 2021 | 60.51 |
| Aug 6, 2021 | 60.47 |
| Aug 5, 2021 | 60.41 |
| Aug 4, 2021 | 60.36 |
| Aug 3, 2021 | 60.43 |
| Aug 2, 2021 | 60.48 |
| Jul 30, 2021 | 60.53 |
| Jul 29, 2021 | 60.56 |
| Jul 28, 2021 | 60.60 |
| Jul 27, 2021 | 60.64 |
| Jul 26, 2021 | 60.71 |
| Jul 23, 2021 | 60.77 |
| Jul 22, 2021 | 60.81 |
| Jul 21, 2021 | 60.87 |
| Jul 20, 2021 | 60.98 |
| Jul 19, 2021 | 61.10 |
| Jul 16, 2021 | 61.23 |
| Jul 15, 2021 | 61.32 |
| Jul 14, 2021 | 61.39 |
| Jul 13, 2021 | 61.46 |
| Jul 12, 2021 | 61.51 |
| Jul 9, 2021 | 61.54 |
| Jul 8, 2021 | 61.56 |
| Jul 7, 2021 | 61.62 |
| Jul 6, 2021 | 61.68 |
| Jul 2, 2021 | 61.77 |
| Jul 1, 2021 | 61.86 |
| Jun 30, 2021 | 61.94 |
| Jun 29, 2021 | 62.02 |
| Jun 28, 2021 | 62.13 |
| Jun 25, 2021 | 62.23 |
| Jun 24, 2021 | 62.29 |
| Jun 23, 2021 | 62.34 |
| Jun 22, 2021 | 62.38 |
| Jun 21, 2021 | 62.41 |
| Jun 18, 2021 | 62.43 |
| Jun 17, 2021 | 62.49 |
| Jun 16, 2021 | 62.51 |
| Jun 15, 2021 | 62.53 |
| Jun 14, 2021 | 62.57 |
| Jun 11, 2021 | 62.56 |
| Jun 10, 2021 | 62.54 |
| Jun 9, 2021 | 62.55 |
| Jun 8, 2021 | 62.54 |
| Jun 7, 2021 | 62.53 |
| Jun 4, 2021 | 62.53 |
| Jun 3, 2021 | 62.51 |
| Jun 2, 2021 | 62.50 |
| Jun 1, 2021 | 62.50 |
| May 28, 2021 | 62.46 |
| May 27, 2021 | 62.44 |
| May 26, 2021 | 62.46 |
| May 25, 2021 | 62.48 |
| May 24, 2021 | 62.51 |
| May 21, 2021 | 62.54 |
| May 20, 2021 | 62.53 |
| May 19, 2021 | 62.52 |
| May 18, 2021 | 62.49 |
| May 17, 2021 | 62.45 |
| May 14, 2021 | 62.39 |
| May 13, 2021 | 62.30 |
| May 12, 2021 | 62.19 |
| May 11, 2021 | 62.07 |
| May 10, 2021 | 61.93 |
| May 7, 2021 | 61.66 |
| May 6, 2021 | 61.38 |
| May 5, 2021 | 61.10 |
| May 4, 2021 | 60.84 |
| May 3, 2021 | 60.61 |
| Apr 30, 2021 | 60.37 |
| Apr 29, 2021 | 60.16 |
| Apr 28, 2021 | 59.97 |
| Apr 27, 2021 | 59.76 |
| Apr 26, 2021 | 59.54 |
| Apr 23, 2021 | 59.35 |
| Apr 22, 2021 | 59.14 |
| Apr 21, 2021 | 58.93 |
| Apr 20, 2021 | 58.71 |
| Apr 19, 2021 | 58.46 |
| Apr 16, 2021 | 58.23 |
| Apr 15, 2021 | 57.91 |
| Apr 14, 2021 | 57.59 |
| Apr 13, 2021 | 57.28 |
| Apr 12, 2021 | 56.98 |
| Apr 9, 2021 | 56.66 |
| Apr 8, 2021 | 56.36 |
| Apr 7, 2021 | 56.02 |
| Apr 6, 2021 | 55.67 |
| Apr 5, 2021 | 55.28 |
| Apr 1, 2021 | 54.89 |
| Mar 31, 2021 | 54.51 |
| Mar 30, 2021 | 54.15 |
| Mar 29, 2021 | 53.73 |
| Mar 26, 2021 | 53.31 |
| Mar 25, 2021 | 52.86 |
| Mar 24, 2021 | 52.41 |
| Mar 23, 2021 | 51.99 |
| Mar 22, 2021 | 51.56 |
| Mar 19, 2021 | 51.16 |
| Mar 18, 2021 | 50.80 |
| Mar 17, 2021 | 50.43 |
| Mar 16, 2021 | 50.06 |
| Mar 15, 2021 | 49.67 |
| Mar 12, 2021 | 49.27 |
| Mar 11, 2021 | 48.86 |
| Mar 10, 2021 | 48.47 |
| Mar 9, 2021 | 48.06 |
| Mar 8, 2021 | 47.68 |
| Mar 5, 2021 | 47.29 |
| Mar 4, 2021 | 46.93 |
| Mar 3, 2021 | 46.59 |
| Mar 2, 2021 | 46.28 |
| Mar 1, 2021 | 46.00 |
| Feb 26, 2021 | 45.75 |
| Feb 25, 2021 | 45.54 |
| Feb 24, 2021 | 45.32 |
| Feb 23, 2021 | 45.13 |
| Feb 22, 2021 | 44.96 |
| Feb 19, 2021 | 44.77 |
| Feb 18, 2021 | 44.50 |
| Feb 17, 2021 | 44.23 |
| Feb 16, 2021 | 43.95 |
| Feb 12, 2021 | 43.70 |
| Feb 11, 2021 | 43.44 |
| Feb 10, 2021 | 43.17 |
| Feb 9, 2021 | 42.89 |
| Feb 8, 2021 | 42.61 |
| Feb 5, 2021 | 42.34 |
| Feb 4, 2021 | 42.09 |
| Feb 3, 2021 | 41.83 |
| Feb 2, 2021 | 41.64 |
| Feb 1, 2021 | 41.44 |
| Jan 29, 2021 | 41.24 |
| Jan 28, 2021 | 41.05 |
| Jan 27, 2021 | 40.88 |
| Jan 26, 2021 | 40.70 |
| Jan 25, 2021 | 40.56 |
| Jan 22, 2021 | 40.44 |
| Jan 21, 2021 | 40.30 |
| Jan 20, 2021 | 40.16 |
| Jan 19, 2021 | 40.03 |
| Jan 15, 2021 | 39.88 |
| Jan 14, 2021 | 39.75 |
| Jan 13, 2021 | 39.62 |
| Jan 12, 2021 | 39.50 |
| Jan 11, 2021 | 39.38 |
| Jan 8, 2021 | 39.25 |
| Jan 7, 2021 | 39.14 |
| Jan 6, 2021 | 39.01 |
| Jan 5, 2021 | 38.89 |
| Jan 4, 2021 | 38.76 |
| Dec 31, 2020 | 38.65 |
| Dec 30, 2020 | 38.55 |
| Dec 29, 2020 | 38.47 |
| Dec 28, 2020 | 38.40 |
| Dec 24, 2020 | 38.33 |
| Dec 23, 2020 | 38.28 |
| Dec 22, 2020 | 38.23 |
| Dec 21, 2020 | 38.17 |
| Dec 18, 2020 | 38.13 |
| Dec 17, 2020 | 38.07 |
| Dec 16, 2020 | 38.01 |
| Dec 15, 2020 | 37.96 |
| Dec 14, 2020 | 37.90 |
| Dec 11, 2020 | 37.85 |
| Dec 10, 2020 | 37.81 |
| Dec 9, 2020 | 37.72 |
| Dec 8, 2020 | 37.63 |
| Dec 7, 2020 | 37.54 |
| Dec 4, 2020 | 37.52 |
| Dec 3, 2020 | 37.51 |
| Dec 2, 2020 | 37.47 |
| Dec 1, 2020 | 37.42 |
| Nov 30, 2020 | 37.37 |
| Nov 27, 2020 | 37.34 |
| Nov 25, 2020 | 37.31 |
| Nov 24, 2020 | 37.29 |
| Nov 23, 2020 | 37.28 |
| Nov 20, 2020 | 37.30 |
| Nov 19, 2020 | 37.35 |
| Nov 18, 2020 | 37.39 |
| Nov 17, 2020 | 37.45 |
| Nov 16, 2020 | 37.48 |
| Nov 13, 2020 | 37.49 |
| Nov 12, 2020 | 37.54 |
| Nov 11, 2020 | 37.60 |
| Nov 10, 2020 | 37.61 |
| Nov 9, 2020 | 37.66 |
| Nov 6, 2020 | 37.74 |
| Nov 5, 2020 | 37.84 |
| Nov 4, 2020 | 37.93 |
| Nov 3, 2020 | 38.04 |
| Nov 2, 2020 | 38.15 |
| Oct 30, 2020 | 38.28 |
| Oct 29, 2020 | 38.43 |
| Oct 28, 2020 | 38.59 |
| Oct 27, 2020 | 38.75 |
| Oct 26, 2020 | 38.89 |
| Oct 23, 2020 | 39.02 |
| Oct 22, 2020 | 39.14 |
| Oct 21, 2020 | 39.26 |
| Oct 20, 2020 | 39.36 |
| Oct 19, 2020 | 39.46 |
| Oct 16, 2020 | 39.55 |
| Oct 15, 2020 | 39.59 |
| Oct 14, 2020 | 39.62 |
| Oct 13, 2020 | 39.68 |
| Oct 12, 2020 | 39.71 |
| Oct 9, 2020 | 39.75 |
| Oct 8, 2020 | 39.80 |
| Oct 7, 2020 | 39.92 |
| Oct 6, 2020 | 40.02 |
| Oct 5, 2020 | 40.10 |
| Oct 2, 2020 | 40.14 |
| Oct 1, 2020 | 40.19 |
| Sep 30, 2020 | 40.21 |
| Sep 29, 2020 | 40.27 |
| Sep 28, 2020 | 40.30 |
| Sep 25, 2020 | 40.36 |
| Sep 24, 2020 | 40.43 |
| Sep 23, 2020 | 40.49 |
| Sep 22, 2020 | 40.58 |
| Sep 21, 2020 | 40.67 |
| Sep 18, 2020 | 40.76 |
| Sep 17, 2020 | 40.84 |
| Sep 16, 2020 | 40.92 |
| Sep 15, 2020 | 41.01 |
| Sep 14, 2020 | 41.09 |
| Sep 11, 2020 | 41.14 |
| Sep 10, 2020 | 41.17 |
| Sep 9, 2020 | 41.24 |
| Sep 8, 2020 | 41.30 |
| Sep 4, 2020 | 41.33 |
| Sep 3, 2020 | 41.36 |
| Sep 2, 2020 | 41.37 |
| Sep 1, 2020 | 41.37 |
| Aug 31, 2020 | 41.39 |
| Aug 28, 2020 | 41.40 |
| Aug 27, 2020 | 41.40 |
| Aug 26, 2020 | 41.40 |
| Aug 25, 2020 | 41.42 |
| Aug 24, 2020 | 41.39 |
| Aug 21, 2020 | 41.37 |
| Aug 20, 2020 | 41.36 |
| Aug 19, 2020 | 41.35 |
| Aug 18, 2020 | 41.33 |
| Aug 17, 2020 | 41.31 |
| Aug 14, 2020 | 41.29 |
| Aug 13, 2020 | 41.28 |
| Aug 12, 2020 | 41.30 |
| Aug 11, 2020 | 41.31 |
| Aug 10, 2020 | 41.31 |
| Aug 7, 2020 | 41.30 |
| Aug 6, 2020 | 41.29 |
| Aug 5, 2020 | 41.34 |
| Aug 4, 2020 | 41.36 |
| Aug 3, 2020 | 41.37 |
| Jul 31, 2020 | 41.42 |
| Jul 30, 2020 | 41.47 |
| Jul 29, 2020 | 41.49 |
| Jul 28, 2020 | 41.49 |
| Jul 27, 2020 | 41.49 |
| Jul 24, 2020 | 41.47 |
| Jul 23, 2020 | 41.53 |
| Jul 22, 2020 | 41.58 |
| Jul 21, 2020 | 41.66 |
| Jul 20, 2020 | 41.71 |
| Jul 17, 2020 | 41.72 |
| Jul 16, 2020 | 41.67 |
| Jul 15, 2020 | 41.63 |
| Jul 14, 2020 | 41.62 |
| Jul 13, 2020 | 41.57 |
| Jul 10, 2020 | 41.60 |
| Jul 9, 2020 | 41.61 |
| Jul 8, 2020 | 41.64 |
| Jul 7, 2020 | 41.65 |
| Jul 6, 2020 | 41.61 |
| Jul 2, 2020 | 41.55 |
| Jul 1, 2020 | 41.48 |
| Jun 30, 2020 | 41.38 |
| Jun 29, 2020 | 41.23 |
| Jun 26, 2020 | 41.09 |
| Jun 25, 2020 | 41.02 |
| Jun 24, 2020 | 40.92 |
| Jun 23, 2020 | 40.85 |
| Jun 22, 2020 | 40.81 |
| Jun 19, 2020 | 40.73 |
| Jun 18, 2020 | 40.69 |
| Jun 17, 2020 | 40.64 |
| Jun 16, 2020 | 40.62 |
| Jun 15, 2020 | 40.55 |
| Jun 12, 2020 | 40.45 |
| Jun 11, 2020 | 40.38 |
| Jun 10, 2020 | 40.27 |
| Jun 9, 2020 | 40.09 |
| Jun 8, 2020 | 39.89 |
| Jun 5, 2020 | 39.75 |
| Jun 4, 2020 | 39.59 |
| Jun 3, 2020 | 39.46 |
| Jun 2, 2020 | 39.34 |
| Jun 1, 2020 | 39.24 |
| May 29, 2020 | 39.21 |
| May 28, 2020 | 39.11 |
| May 27, 2020 | 39.12 |
| May 26, 2020 | 39.00 |
| May 22, 2020 | 38.94 |
| May 21, 2020 | 38.81 |
| May 20, 2020 | 38.73 |
| May 19, 2020 | 38.63 |
| May 18, 2020 | 38.58 |
| May 15, 2020 | 38.48 |
| May 14, 2020 | 38.39 |
| May 13, 2020 | 38.30 |
| May 12, 2020 | 38.16 |
| May 11, 2020 | 38.04 |
| May 8, 2020 | 37.87 |
| May 7, 2020 | 37.67 |
| May 6, 2020 | 37.52 |
| May 5, 2020 | 37.44 |
| May 4, 2020 | 37.37 |
| May 1, 2020 | 37.30 |
| Apr 30, 2020 | 37.26 |
| Apr 29, 2020 | 37.17 |
| Apr 28, 2020 | 37.09 |
| Apr 27, 2020 | 36.99 |
| Apr 24, 2020 | 36.91 |
| Apr 23, 2020 | 36.84 |
| Apr 22, 2020 | 36.79 |
| Apr 21, 2020 | 36.75 |
| Apr 20, 2020 | 36.77 |
| Apr 17, 2020 | 36.89 |
| Apr 16, 2020 | 37.04 |
| Apr 15, 2020 | 37.15 |
| Apr 14, 2020 | 37.30 |
| Apr 13, 2020 | 37.39 |
| Apr 9, 2020 | 37.48 |
| Apr 8, 2020 | 37.60 |
| Apr 7, 2020 | 37.70 |
| Apr 6, 2020 | 37.82 |
| Apr 3, 2020 | 37.87 |
| Apr 2, 2020 | 37.99 |
| Apr 1, 2020 | 38.16 |
| Mar 31, 2020 | 38.28 |
| Mar 30, 2020 | 38.42 |
| Mar 27, 2020 | 38.61 |
| Mar 26, 2020 | 38.83 |
| Mar 25, 2020 | 39.00 |
| Mar 24, 2020 | 39.20 |
| Mar 23, 2020 | 39.36 |
| Mar 20, 2020 | 39.51 |
| Mar 19, 2020 | 39.69 |
| Mar 18, 2020 | 39.82 |
| Mar 17, 2020 | 40.00 |
| Mar 16, 2020 | 40.07 |
| Mar 13, 2020 | 40.25 |
| Mar 12, 2020 | 40.45 |
| Mar 11, 2020 | 40.71 |
| Mar 10, 2020 | 40.91 |
| Mar 9, 2020 | 41.11 |
| Mar 6, 2020 | 41.27 |
| Mar 5, 2020 | 41.45 |
| Mar 4, 2020 | 41.63 |
| Mar 3, 2020 | 41.82 |
| Mar 2, 2020 | 42.03 |
| Feb 28, 2020 | 42.20 |
| Feb 27, 2020 | 42.40 |
| Feb 26, 2020 | 42.63 |
| Feb 25, 2020 | 42.89 |
| Feb 24, 2020 | 43.13 |
| Feb 21, 2020 | 43.34 |
| Feb 20, 2020 | 43.49 |
| Feb 19, 2020 | 43.64 |
| Feb 18, 2020 | 43.78 |
| Feb 14, 2020 | 43.92 |
| Feb 13, 2020 | 44.09 |
| Feb 12, 2020 | 44.24 |
| Feb 11, 2020 | 44.41 |
| Feb 10, 2020 | 44.56 |
| Feb 7, 2020 | 44.71 |
| Feb 6, 2020 | 44.82 |
| Feb 5, 2020 | 44.83 |
| Feb 4, 2020 | 44.84 |
| Feb 3, 2020 | 44.87 |
| Jan 31, 2020 | 44.88 |
| Jan 30, 2020 | 44.93 |
| Jan 29, 2020 | 44.94 |
| Jan 28, 2020 | 44.97 |
| Jan 27, 2020 | 44.97 |
| Jan 24, 2020 | 44.96 |
| Jan 23, 2020 | 44.94 |
| Jan 22, 2020 | 44.91 |
| Jan 21, 2020 | 44.89 |
| Jan 17, 2020 | 44.89 |
| Jan 16, 2020 | 44.87 |
| Jan 15, 2020 | 44.82 |
| Jan 14, 2020 | 44.74 |
| Jan 13, 2020 | 44.65 |
| Jan 10, 2020 | 44.56 |
| Jan 9, 2020 | 44.48 |
| Jan 8, 2020 | 44.38 |
| Jan 7, 2020 | 44.25 |
| Jan 6, 2020 | 44.09 |
| Jan 3, 2020 | 43.95 |
| Jan 2, 2020 | 43.82 |
| Dec 31, 2019 | 43.67 |
| Dec 30, 2019 | 43.51 |
| Dec 27, 2019 | 43.31 |
| Dec 26, 2019 | 43.13 |
| Dec 24, 2019 | 42.94 |
| Dec 23, 2019 | 42.76 |
| Dec 20, 2019 | 42.59 |
| Dec 19, 2019 | 42.38 |
| Dec 18, 2019 | 42.21 |
| Dec 17, 2019 | 42.05 |
| Dec 16, 2019 | 41.90 |
| Dec 13, 2019 | 41.77 |
| Dec 12, 2019 | 41.64 |
| Dec 11, 2019 | 41.49 |
| Dec 10, 2019 | 41.37 |
| Dec 9, 2019 | 41.24 |
| Dec 6, 2019 | 41.15 |
| Dec 5, 2019 | 41.06 |
| Dec 4, 2019 | 40.99 |
| Dec 3, 2019 | 40.90 |
| Dec 2, 2019 | 40.78 |
| Nov 29, 2019 | 40.68 |
| Nov 27, 2019 | 40.58 |
| Nov 26, 2019 | 40.51 |
| Nov 25, 2019 | 40.46 |
| Nov 22, 2019 | 40.43 |
| Nov 21, 2019 | 40.42 |
| Nov 20, 2019 | 40.39 |
| Nov 19, 2019 | 40.37 |
| Nov 18, 2019 | 40.32 |
| Nov 15, 2019 | 40.26 |
| Nov 14, 2019 | 40.18 |
| Nov 13, 2019 | 40.09 |
| Nov 12, 2019 | 40.01 |
| Nov 11, 2019 | 39.93 |
| Nov 8, 2019 | 39.86 |
| Nov 7, 2019 | 39.78 |
| Nov 6, 2019 | 39.69 |
| Nov 5, 2019 | 39.58 |
| Nov 4, 2019 | 39.51 |
| Nov 1, 2019 | 39.44 |
| Oct 31, 2019 | 39.39 |
| Oct 30, 2019 | 39.34 |
| Oct 29, 2019 | 39.26 |
| Oct 28, 2019 | 39.18 |
| Oct 25, 2019 | 39.08 |
| Oct 24, 2019 | 38.96 |
| Oct 23, 2019 | 38.85 |
| Oct 22, 2019 | 38.74 |
| Oct 21, 2019 | 38.63 |
| Oct 18, 2019 | 38.51 |
| Oct 17, 2019 | 38.39 |
| Oct 16, 2019 | 38.24 |
| Oct 15, 2019 | 38.09 |
| Oct 14, 2019 | 37.94 |
| Oct 11, 2019 | 37.78 |
| Oct 10, 2019 | 37.63 |
| Oct 9, 2019 | 37.50 |
| Oct 8, 2019 | 37.35 |
| Oct 7, 2019 | 37.21 |
| Oct 4, 2019 | 37.06 |
| Oct 3, 2019 | 36.91 |
| Oct 2, 2019 | 36.76 |
| Oct 1, 2019 | 36.60 |
| Sep 30, 2019 | 36.43 |
| Sep 27, 2019 | 36.29 |
| Sep 26, 2019 | 36.15 |
| Sep 25, 2019 | 36.01 |
| Sep 24, 2019 | 35.87 |
| Sep 23, 2019 | 35.73 |
| Sep 20, 2019 | 35.60 |
| Sep 19, 2019 | 35.46 |
| Sep 18, 2019 | 35.31 |
| Sep 17, 2019 | 35.15 |
| Sep 16, 2019 | 34.96 |
| Sep 13, 2019 | 34.78 |
| Sep 12, 2019 | 34.57 |
| Sep 11, 2019 | 34.36 |
| Sep 10, 2019 | 34.14 |
| Sep 9, 2019 | 33.93 |
| Sep 6, 2019 | 33.74 |
| Sep 5, 2019 | 33.56 |
| Sep 4, 2019 | 33.39 |
| Sep 3, 2019 | 33.21 |
| Aug 30, 2019 | 33.06 |
| Aug 29, 2019 | 32.91 |
| Aug 28, 2019 | 32.77 |
| Aug 27, 2019 | 32.64 |
| Aug 26, 2019 | 32.52 |
| Aug 23, 2019 | 32.39 |
| Aug 22, 2019 | 32.28 |
| Aug 21, 2019 | 32.17 |
| Aug 20, 2019 | 32.05 |
| Aug 19, 2019 | 31.94 |
| Aug 16, 2019 | 31.82 |
| Aug 15, 2019 | 31.71 |
| Aug 14, 2019 | 31.63 |
| Aug 13, 2019 | 31.57 |
| Aug 12, 2019 | 31.48 |
| Aug 9, 2019 | 31.40 |
| Aug 8, 2019 | 31.36 |
| Aug 7, 2019 | 31.32 |
| Aug 6, 2019 | 31.32 |
| Aug 5, 2019 | 31.32 |
| Aug 2, 2019 | 31.31 |
| Aug 1, 2019 | 31.31 |
| Jul 31, 2019 | 31.30 |
| Jul 30, 2019 | 31.28 |
| Jul 29, 2019 | 31.26 |
| Jul 26, 2019 | 31.24 |
| Jul 25, 2019 | 31.21 |
| Jul 24, 2019 | 31.20 |
| Jul 23, 2019 | 31.19 |
| Jul 22, 2019 | 31.18 |
| Jul 19, 2019 | 31.14 |
| Jul 18, 2019 | 31.06 |
| Jul 17, 2019 | 30.97 |
| Jul 16, 2019 | 30.88 |
| Jul 15, 2019 | 30.79 |
| Jul 12, 2019 | 30.67 |
| Jul 11, 2019 | 30.57 |
| Jul 10, 2019 | 30.48 |
| Jul 9, 2019 | 30.40 |
| Jul 8, 2019 | 30.31 |
| Jul 5, 2019 | 30.23 |
| Jul 3, 2019 | 30.16 |
| Jul 2, 2019 | 30.10 |
| Jul 1, 2019 | 30.02 |
| Jun 28, 2019 | 29.96 |
| Jun 27, 2019 | 29.90 |
| Jun 26, 2019 | 29.82 |
| Jun 25, 2019 | 29.74 |
| Jun 24, 2019 | 29.67 |
| Jun 21, 2019 | 29.60 |
| Jun 20, 2019 | 29.51 |
| Jun 19, 2019 | 29.42 |
| Jun 18, 2019 | 29.33 |
| Jun 17, 2019 | 29.23 |
| Jun 14, 2019 | 29.12 |
| Jun 13, 2019 | 29.00 |
| Jun 12, 2019 | 28.91 |
| Jun 11, 2019 | 28.83 |
| Jun 10, 2019 | 28.76 |
| Jun 7, 2019 | 28.70 |
| Jun 6, 2019 | 28.65 |
| Jun 5, 2019 | 28.61 |
| Jun 4, 2019 | 28.57 |
| Jun 3, 2019 | 28.50 |
| May 31, 2019 | 28.47 |
| May 30, 2019 | 28.43 |
| May 29, 2019 | 28.38 |
| May 28, 2019 | 28.32 |
| May 24, 2019 | 28.26 |
| May 23, 2019 | 28.21 |
| May 22, 2019 | 28.19 |
| May 21, 2019 | 28.16 |
| May 20, 2019 | 28.13 |
| May 17, 2019 | 28.12 |
| May 16, 2019 | 28.10 |
| May 15, 2019 | 28.09 |
| May 14, 2019 | 28.09 |
| May 13, 2019 | 28.09 |
| May 10, 2019 | 28.11 |
| May 9, 2019 | 28.13 |
| May 8, 2019 | 28.17 |
| May 7, 2019 | 28.23 |
| May 6, 2019 | 28.29 |
| May 3, 2019 | 28.34 |
| May 2, 2019 | 28.39 |
| May 1, 2019 | 28.46 |
| Apr 30, 2019 | 28.54 |
| Apr 29, 2019 | 28.61 |
| Apr 26, 2019 | 28.67 |
| Apr 25, 2019 | 28.74 |
| Apr 24, 2019 | 28.77 |
| Apr 23, 2019 | 28.81 |
| Apr 22, 2019 | 28.84 |
| Apr 18, 2019 | 28.91 |
| Apr 17, 2019 | 28.93 |
| Apr 16, 2019 | 28.95 |
| Apr 15, 2019 | 28.97 |
| Apr 12, 2019 | 28.99 |
| Apr 11, 2019 | 29.02 |
| Apr 10, 2019 | 29.03 |
| Apr 9, 2019 | 29.06 |
| Apr 8, 2019 | 29.09 |
| Apr 5, 2019 | 29.14 |
| Apr 4, 2019 | 29.21 |
| Apr 3, 2019 | 29.28 |
| Apr 2, 2019 | 29.36 |
| Apr 1, 2019 | 29.43 |
| Mar 29, 2019 | 29.48 |
| Mar 28, 2019 | 29.53 |
| Mar 27, 2019 | 29.57 |
| Mar 26, 2019 | 29.59 |
| Mar 25, 2019 | 29.60 |
| Mar 22, 2019 | 29.62 |
| Mar 21, 2019 | 29.65 |
| Mar 20, 2019 | 29.68 |
| Mar 19, 2019 | 29.71 |
| Mar 18, 2019 | 29.71 |
| Mar 15, 2019 | 29.71 |
| Mar 14, 2019 | 29.70 |
| Mar 13, 2019 | 29.67 |
| Mar 12, 2019 | 29.61 |
| Mar 11, 2019 | 29.55 |
| Mar 8, 2019 | 29.51 |
| Mar 7, 2019 | 29.44 |
| Mar 6, 2019 | 29.38 |
| Mar 5, 2019 | 29.34 |
| Mar 4, 2019 | 29.29 |
| Mar 1, 2019 | 29.27 |
| Feb 28, 2019 | 29.22 |
| Feb 27, 2019 | 29.19 |
| Feb 26, 2019 | 29.17 |
| Feb 25, 2019 | 29.19 |
| Feb 22, 2019 | 29.21 |
| Feb 21, 2019 | 29.21 |
| Feb 20, 2019 | 29.18 |
| Feb 19, 2019 | 29.14 |
| Feb 15, 2019 | 29.07 |
| Feb 14, 2019 | 29.04 |
| Feb 13, 2019 | 29.00 |
| Feb 12, 2019 | 28.97 |
| Feb 11, 2019 | 28.99 |
| Feb 8, 2019 | 28.99 |
| Feb 7, 2019 | 28.99 |
| Feb 6, 2019 | 28.98 |
| Feb 5, 2019 | 29.00 |
| Feb 4, 2019 | 29.01 |
| Feb 1, 2019 | 29.06 |
| Jan 31, 2019 | 29.11 |
| Jan 30, 2019 | 29.17 |
| Jan 29, 2019 | 29.25 |
| Jan 28, 2019 | 29.33 |
| Jan 25, 2019 | 29.42 |
| Jan 24, 2019 | 29.48 |
| Jan 23, 2019 | 29.56 |
| Jan 22, 2019 | 29.62 |
| Jan 18, 2019 | 29.68 |
| Jan 17, 2019 | 29.73 |
| Jan 16, 2019 | 29.78 |
| Jan 15, 2019 | 29.83 |
| Jan 14, 2019 | 29.91 |
| Jan 11, 2019 | 30.02 |
| Jan 10, 2019 | 30.07 |
| Jan 9, 2019 | 30.13 |
| Jan 8, 2019 | 30.18 |
| Jan 7, 2019 | 30.23 |
| Jan 4, 2019 | 30.30 |
| Jan 3, 2019 | 30.39 |
| Jan 2, 2019 | 30.47 |
| Dec 31, 2018 | 30.55 |
| Dec 28, 2018 | 30.65 |
| Dec 27, 2018 | 30.76 |
| Dec 26, 2018 | 30.87 |
| Dec 24, 2018 | 30.93 |
| Dec 21, 2018 | 31.02 |
| Dec 20, 2018 | 31.12 |
| Dec 19, 2018 | 31.21 |
| Dec 18, 2018 | 31.29 |
| Dec 17, 2018 | 31.34 |
| Dec 14, 2018 | 31.39 |
| Dec 13, 2018 | 31.44 |
| Dec 12, 2018 | 31.49 |
| Dec 11, 2018 | 31.54 |
| Dec 10, 2018 | 31.60 |
| Dec 7, 2018 | 31.69 |
| Dec 6, 2018 | 31.79 |
| Dec 4, 2018 | 31.91 |
| Dec 3, 2018 | 32.03 |
| Nov 30, 2018 | 32.13 |
| Nov 29, 2018 | 32.23 |
| Nov 28, 2018 | 32.33 |
| Nov 27, 2018 | 32.44 |
| Nov 26, 2018 | 32.54 |
| Nov 23, 2018 | 32.65 |
| Nov 21, 2018 | 32.73 |
| Nov 20, 2018 | 32.85 |
| Nov 19, 2018 | 32.95 |
| Nov 16, 2018 | 33.05 |
| Nov 15, 2018 | 33.11 |
| Nov 14, 2018 | 33.16 |
| Nov 13, 2018 | 33.20 |
| Nov 12, 2018 | 33.24 |
| Nov 9, 2018 | 33.30 |
| Nov 8, 2018 | 33.36 |
| Nov 7, 2018 | 33.39 |
| Nov 6, 2018 | 33.45 |
| Nov 5, 2018 | 33.53 |
| Nov 2, 2018 | 33.60 |
| Nov 1, 2018 | 33.67 |
| Oct 31, 2018 | 33.72 |
| Oct 30, 2018 | 33.74 |
| Oct 29, 2018 | 33.72 |
| Oct 26, 2018 | 33.77 |
| Oct 25, 2018 | 33.82 |
| Oct 24, 2018 | 33.84 |
| Oct 23, 2018 | 33.88 |
| Oct 22, 2018 | 33.88 |
| Oct 19, 2018 | 33.90 |
| Oct 18, 2018 | 33.86 |
| Oct 17, 2018 | 33.81 |
| Oct 16, 2018 | 33.75 |
| Oct 15, 2018 | 33.69 |
| Oct 12, 2018 | 33.64 |
| Oct 11, 2018 | 33.60 |
| Oct 10, 2018 | 33.57 |
| Oct 9, 2018 | 33.52 |
| Oct 8, 2018 | 33.47 |
| Oct 5, 2018 | 33.39 |
| Oct 4, 2018 | 33.34 |
| Oct 3, 2018 | 33.27 |
| Oct 2, 2018 | 33.20 |
| Oct 1, 2018 | 33.12 |
| Sep 28, 2018 | 33.04 |
| Sep 27, 2018 | 32.95 |
| Sep 26, 2018 | 32.85 |
| Sep 25, 2018 | 32.77 |
| Sep 24, 2018 | 32.69 |
| Sep 21, 2018 | 32.61 |
| Sep 20, 2018 | 32.52 |
| Sep 19, 2018 | 32.43 |
| Sep 18, 2018 | 32.36 |
| Sep 17, 2018 | 32.30 |
| Sep 14, 2018 | 32.25 |
| Sep 13, 2018 | 32.20 |
| Sep 12, 2018 | 32.17 |
| Sep 11, 2018 | 32.10 |
| Sep 10, 2018 | 32.03 |
| Sep 7, 2018 | 31.95 |
| Sep 6, 2018 | 31.90 |
| Sep 5, 2018 | 31.86 |
| Sep 4, 2018 | 31.81 |
| Aug 31, 2018 | 31.75 |
| Aug 30, 2018 | 31.66 |
| Aug 29, 2018 | 31.56 |
| Aug 28, 2018 | 31.45 |
| Aug 27, 2018 | 31.32 |
| Aug 24, 2018 | 31.17 |
| Aug 23, 2018 | 31.03 |
| Aug 22, 2018 | 30.88 |
| Aug 21, 2018 | 30.76 |
| Aug 20, 2018 | 30.67 |
| Aug 17, 2018 | 30.59 |
| Aug 16, 2018 | 30.49 |
| Aug 15, 2018 | 30.39 |
| Aug 14, 2018 | 30.30 |
| Aug 13, 2018 | 30.21 |
| Aug 10, 2018 | 30.13 |
| Aug 9, 2018 | 30.01 |
| Aug 8, 2018 | 30.01 |
| Aug 7, 2018 | 30.01 |
| Aug 6, 2018 | 30.03 |
| Aug 3, 2018 | 30.06 |
| Aug 2, 2018 | 30.08 |
| Aug 1, 2018 | 30.09 |
| Jul 31, 2018 | 30.12 |
| Jul 30, 2018 | 30.12 |
| Jul 27, 2018 | 30.13 |
| Jul 26, 2018 | 30.15 |
| Jul 25, 2018 | 30.14 |
| Jul 24, 2018 | 30.14 |
| Jul 23, 2018 | 30.15 |
| Jul 20, 2018 | 30.13 |
| Jul 19, 2018 | 30.16 |
| Jul 18, 2018 | 30.18 |
| Jul 17, 2018 | 30.21 |
| Jul 16, 2018 | 30.24 |
| Jul 13, 2018 | 30.29 |
| Jul 12, 2018 | 30.37 |
| Jul 11, 2018 | 30.47 |
| Jul 10, 2018 | 30.55 |
| Jul 9, 2018 | 30.61 |
| Jul 6, 2018 | 30.65 |
| Jul 5, 2018 | 30.68 |
| Jul 3, 2018 | 30.71 |
| Jul 2, 2018 | 30.73 |
| Jun 29, 2018 | 30.76 |
| Jun 28, 2018 | 30.82 |
| Jun 27, 2018 | 30.88 |
| Jun 26, 2018 | 30.94 |
| Jun 25, 2018 | 31.01 |
| Jun 22, 2018 | 31.05 |
| Jun 21, 2018 | 31.10 |
| Jun 20, 2018 | 31.16 |
| Jun 19, 2018 | 31.21 |
| Jun 18, 2018 | 31.28 |
| Jun 15, 2018 | 31.36 |
| Jun 14, 2018 | 31.45 |
| Jun 13, 2018 | 31.54 |
| Jun 12, 2018 | 31.62 |
| Jun 11, 2018 | 31.70 |
| Jun 8, 2018 | 31.78 |
| Jun 7, 2018 | 31.88 |
| Jun 6, 2018 | 31.97 |
| Jun 5, 2018 | 32.08 |
| Jun 4, 2018 | 32.16 |
| Jun 1, 2018 | 32.25 |
| May 31, 2018 | 32.34 |
| May 30, 2018 | 32.43 |
| May 29, 2018 | 32.51 |
| May 25, 2018 | 32.58 |
| May 24, 2018 | 32.64 |
| May 23, 2018 | 32.70 |
| May 22, 2018 | 32.76 |
| May 21, 2018 | 32.84 |
| May 18, 2018 | 32.91 |
| May 17, 2018 | 32.97 |
| May 16, 2018 | 33.05 |
| May 15, 2018 | 33.14 |
| May 14, 2018 | 33.23 |
| May 11, 2018 | 33.33 |
| May 10, 2018 | 33.41 |
| May 9, 2018 | 33.49 |
| May 8, 2018 | 33.53 |
| May 7, 2018 | 33.56 |
| May 4, 2018 | 33.58 |
| May 3, 2018 | 33.59 |
| May 2, 2018 | 33.59 |
| May 1, 2018 | 33.55 |
| Apr 30, 2018 | 33.50 |
| Apr 27, 2018 | 33.47 |
| Apr 26, 2018 | 33.41 |
| Apr 25, 2018 | 33.34 |
| Apr 24, 2018 | 33.26 |
| Apr 23, 2018 | 33.21 |
| Apr 20, 2018 | 33.14 |
| Apr 19, 2018 | 33.07 |
| Apr 18, 2018 | 32.99 |
| Apr 17, 2018 | 32.89 |
| Apr 16, 2018 | 32.82 |
| Apr 13, 2018 | 32.79 |
| Apr 12, 2018 | 32.78 |
| Apr 11, 2018 | 32.78 |
| Apr 10, 2018 | 32.82 |
| Apr 9, 2018 | 32.87 |
| Apr 6, 2018 | 32.91 |
| Apr 5, 2018 | 32.93 |
| Apr 4, 2018 | 32.95 |
| Apr 3, 2018 | 32.98 |
| Apr 2, 2018 | 33.02 |
| Mar 29, 2018 | 33.05 |
| Mar 28, 2018 | 33.08 |
| Mar 27, 2018 | 33.08 |
| Mar 26, 2018 | 33.09 |
| Mar 23, 2018 | 33.10 |
| Mar 22, 2018 | 33.12 |
| Mar 21, 2018 | 33.13 |
| Mar 20, 2018 | 33.17 |
| Mar 19, 2018 | 33.20 |
| Mar 16, 2018 | 33.23 |
| Mar 15, 2018 | 33.27 |
| Mar 14, 2018 | 33.34 |
| Mar 13, 2018 | 33.37 |
| Mar 12, 2018 | 33.41 |
| Mar 9, 2018 | 33.44 |
| Mar 8, 2018 | 33.49 |
| Mar 7, 2018 | 33.53 |
| Mar 6, 2018 | 33.56 |
| Mar 5, 2018 | 33.55 |
| Mar 2, 2018 | 33.58 |
| Mar 1, 2018 | 33.60 |
| Feb 28, 2018 | 33.60 |
| Feb 27, 2018 | 33.59 |
| Feb 26, 2018 | 33.60 |
| Feb 23, 2018 | 33.59 |
| Feb 22, 2018 | 33.62 |
| Feb 21, 2018 | 33.60 |
| Feb 20, 2018 | 33.56 |
| Feb 16, 2018 | 33.49 |
| Feb 15, 2018 | 33.40 |
| Feb 14, 2018 | 33.34 |
| Feb 13, 2018 | 33.27 |
| Feb 12, 2018 | 33.20 |
| Feb 9, 2018 | 33.17 |
| Feb 8, 2018 | 33.06 |
| Feb 7, 2018 | 32.97 |
| Feb 6, 2018 | 32.85 |
| Feb 5, 2018 | 32.74 |
| Feb 2, 2018 | 32.65 |
| Feb 1, 2018 | 32.51 |
| Jan 31, 2018 | 32.33 |
| Jan 30, 2018 | 32.15 |
| Jan 29, 2018 | 31.92 |
| Jan 26, 2018 | 31.68 |
| Jan 25, 2018 | 31.42 |
| Jan 24, 2018 | 31.17 |
| Jan 23, 2018 | 30.93 |
| Jan 22, 2018 | 30.70 |
| Jan 19, 2018 | 30.47 |
| Jan 18, 2018 | 30.24 |
| Jan 17, 2018 | 30.04 |
| Jan 16, 2018 | 29.83 |
| Jan 12, 2018 | 29.62 |
| Jan 11, 2018 | 29.42 |
| Jan 10, 2018 | 29.18 |
| Jan 9, 2018 | 28.99 |
| Jan 8, 2018 | 28.79 |
| Jan 5, 2018 | 28.58 |
| Jan 4, 2018 | 28.37 |
| Jan 3, 2018 | 28.16 |
| Jan 2, 2018 | 27.93 |
| Dec 29, 2017 | 27.69 |
| Dec 28, 2017 | 27.49 |
| Dec 27, 2017 | 27.26 |
| Dec 26, 2017 | 27.04 |
| Dec 22, 2017 | 26.81 |
| Dec 21, 2017 | 26.62 |
| Dec 20, 2017 | 26.42 |
| Dec 19, 2017 | 26.27 |
| Dec 18, 2017 | 26.08 |
| Dec 15, 2017 | 25.93 |
| Dec 14, 2017 | 25.81 |
| Dec 13, 2017 | 25.70 |
| Dec 12, 2017 | 25.56 |
| Dec 11, 2017 | 25.43 |
| Dec 8, 2017 | 25.28 |
| Dec 7, 2017 | 25.16 |
| Dec 6, 2017 | 25.06 |
| Dec 5, 2017 | 25.01 |
| Dec 4, 2017 | 24.95 |
| Dec 1, 2017 | 24.85 |
| Nov 30, 2017 | 24.78 |
| Nov 29, 2017 | 24.73 |
| Nov 28, 2017 | 24.65 |
| Nov 27, 2017 | 24.61 |
| Nov 24, 2017 | 24.60 |
| Nov 22, 2017 | 24.58 |
| Nov 21, 2017 | 24.56 |
| Nov 20, 2017 | 24.54 |
| Nov 17, 2017 | 24.51 |
| Nov 16, 2017 | 24.48 |
| Nov 15, 2017 | 24.45 |
| Nov 14, 2017 | 24.44 |
| Nov 13, 2017 | 24.41 |
| Nov 10, 2017 | 24.38 |
| Nov 9, 2017 | 24.35 |
| Nov 8, 2017 | 24.33 |
| Nov 7, 2017 | 24.28 |
| Nov 6, 2017 | 24.25 |
| Nov 3, 2017 | 24.26 |
| Nov 2, 2017 | 24.24 |
| Nov 1, 2017 | 24.23 |
| Oct 31, 2017 | 24.24 |
| Oct 30, 2017 | 24.27 |
| Oct 27, 2017 | 24.34 |
| Oct 26, 2017 | 24.38 |
| Oct 25, 2017 | 24.43 |
| Oct 24, 2017 | 24.48 |
| Oct 23, 2017 | 24.52 |
| Oct 20, 2017 | 24.57 |
| Oct 19, 2017 | 24.61 |
| Oct 18, 2017 | 24.66 |
| Oct 17, 2017 | 24.71 |
| Oct 16, 2017 | 24.81 |
| Oct 13, 2017 | 24.92 |
| Oct 12, 2017 | 25.00 |
| Oct 11, 2017 | 25.07 |
| Oct 10, 2017 | 25.16 |
| Oct 9, 2017 | 25.23 |
| Oct 6, 2017 | 25.31 |
| Oct 5, 2017 | 25.38 |
| Oct 4, 2017 | 25.44 |
| Oct 3, 2017 | 25.51 |
| Oct 2, 2017 | 25.57 |
| Sep 29, 2017 | 25.64 |
| Sep 28, 2017 | 25.72 |
| Sep 27, 2017 | 25.82 |
| Sep 26, 2017 | 25.90 |
| Sep 25, 2017 | 26.01 |
| Sep 22, 2017 | 26.12 |
| Sep 21, 2017 | 26.24 |
| Sep 20, 2017 | 26.35 |
| Sep 19, 2017 | 26.45 |
| Sep 18, 2017 | 26.54 |
| Sep 15, 2017 | 26.66 |
| Sep 14, 2017 | 26.78 |
| Sep 13, 2017 | 26.94 |
| Sep 12, 2017 | 27.13 |
| Sep 11, 2017 | 27.32 |
| Sep 8, 2017 | 27.53 |
| Sep 7, 2017 | 27.75 |
| Sep 6, 2017 | 27.96 |
| Sep 5, 2017 | 28.18 |
| Sep 1, 2017 | 28.39 |
| Aug 31, 2017 | 28.59 |
| Aug 30, 2017 | 28.79 |
| Aug 29, 2017 | 28.99 |
| Aug 28, 2017 | 29.24 |
| Aug 25, 2017 | 29.48 |
| Aug 24, 2017 | 29.70 |
| Aug 23, 2017 | 29.97 |
| Aug 22, 2017 | 30.23 |
| Aug 21, 2017 | 30.47 |
| Aug 18, 2017 | 30.71 |
| Aug 17, 2017 | 30.91 |
| Aug 16, 2017 | 31.11 |
| Aug 15, 2017 | 31.30 |
| Aug 14, 2017 | 31.51 |
| Aug 11, 2017 | 31.73 |
| Aug 10, 2017 | 31.95 |
| Aug 9, 2017 | 32.16 |
| Aug 8, 2017 | 32.35 |
| Aug 7, 2017 | 32.55 |
| Aug 4, 2017 | 32.73 |
| Aug 3, 2017 | 32.90 |
| Aug 2, 2017 | 33.08 |
| Aug 1, 2017 | 33.27 |
| Jul 31, 2017 | 33.43 |
| Jul 28, 2017 | 33.60 |
| Jul 27, 2017 | 33.77 |
| Jul 26, 2017 | 33.96 |
| Jul 25, 2017 | 34.15 |
| Jul 24, 2017 | 34.32 |
| Jul 21, 2017 | 34.53 |
| Jul 20, 2017 | 34.76 |
| Jul 19, 2017 | 34.97 |
| Jul 18, 2017 | 35.21 |
| Jul 17, 2017 | 35.45 |
| Jul 14, 2017 | 35.68 |
| Jul 13, 2017 | 35.98 |
| Jul 12, 2017 | 36.30 |
| Jul 11, 2017 | 36.61 |
| Jul 10, 2017 | 36.95 |
| Jul 7, 2017 | 37.31 |
| Jul 6, 2017 | 37.64 |
| Jul 5, 2017 | 37.95 |
| Jul 3, 2017 | 38.26 |
| Jun 30, 2017 | 38.51 |
| Jun 29, 2017 | 38.77 |
| Jun 28, 2017 | 39.00 |
| Jun 27, 2017 | 39.22 |
| Jun 26, 2017 | 39.44 |
| Jun 23, 2017 | 39.63 |
| Jun 22, 2017 | 39.88 |
| Jun 21, 2017 | 40.14 |
| Jun 20, 2017 | 40.40 |
| Jun 19, 2017 | 40.64 |
| Jun 16, 2017 | 40.84 |
| Jun 15, 2017 | 41.02 |
| Jun 14, 2017 | 41.19 |
| Jun 13, 2017 | 41.32 |
| Jun 12, 2017 | 41.45 |
| Jun 9, 2017 | 41.60 |
| Jun 8, 2017 | 41.76 |
| Jun 7, 2017 | 41.91 |
| Jun 6, 2017 | 42.06 |
| Jun 5, 2017 | 42.21 |
| Jun 2, 2017 | 42.33 |
| Jun 1, 2017 | 42.44 |
| May 31, 2017 | 42.55 |
| May 30, 2017 | 42.71 |
| May 26, 2017 | 42.88 |
| May 25, 2017 | 43.03 |
| May 24, 2017 | 43.14 |
| May 23, 2017 | 43.25 |
| May 22, 2017 | 43.35 |
| May 19, 2017 | 43.46 |
| May 18, 2017 | 43.57 |
| May 17, 2017 | 43.71 |
| May 16, 2017 | 43.84 |
| May 15, 2017 | 43.97 |
| May 12, 2017 | 44.10 |
| May 11, 2017 | 44.26 |
| May 10, 2017 | 44.40 |
| May 9, 2017 | 44.52 |
| May 8, 2017 | 44.67 |
| May 5, 2017 | 44.79 |
| May 4, 2017 | 44.91 |
| May 3, 2017 | 45.02 |
| May 2, 2017 | 45.06 |
| May 1, 2017 | 45.08 |
| Apr 28, 2017 | 45.08 |
| Apr 27, 2017 | 45.08 |
| Apr 26, 2017 | 45.06 |
| Apr 25, 2017 | 45.04 |
| Apr 24, 2017 | 45.06 |
| Apr 21, 2017 | 45.04 |
| Apr 20, 2017 | 45.02 |
| Apr 19, 2017 | 45.00 |
| Apr 18, 2017 | 45.01 |
| Apr 17, 2017 | 45.07 |
| Apr 13, 2017 | 45.13 |
| Apr 12, 2017 | 45.17 |
| Apr 11, 2017 | 45.19 |
| Apr 10, 2017 | 45.17 |
| Apr 7, 2017 | 45.17 |
| Apr 6, 2017 | 45.21 |
| Apr 5, 2017 | 45.27 |
| Apr 4, 2017 | 45.34 |
| Apr 3, 2017 | 45.42 |
| Mar 31, 2017 | 45.47 |
| Mar 30, 2017 | 45.53 |
| Mar 29, 2017 | 45.61 |
| Mar 28, 2017 | 45.68 |
| Mar 27, 2017 | 45.77 |
| Mar 24, 2017 | 45.85 |
| Mar 23, 2017 | 45.95 |
| Mar 22, 2017 | 46.07 |
| Mar 21, 2017 | 46.17 |
| Mar 20, 2017 | 46.25 |
| Mar 17, 2017 | 46.34 |
| Mar 16, 2017 | 46.44 |
| Mar 15, 2017 | 46.54 |
| Mar 14, 2017 | 46.63 |
| Mar 13, 2017 | 46.74 |
| Mar 10, 2017 | 46.86 |
| Mar 9, 2017 | 46.99 |
| Mar 8, 2017 | 47.10 |
| Mar 7, 2017 | 47.19 |
| Mar 6, 2017 | 47.30 |
| Mar 3, 2017 | 47.42 |
| Mar 2, 2017 | 47.53 |
| Mar 1, 2017 | 47.58 |
| Feb 28, 2017 | 47.61 |
| Feb 27, 2017 | 47.63 |
| Feb 24, 2017 | 47.63 |
| Feb 23, 2017 | 47.63 |
| Feb 22, 2017 | 47.65 |
| Feb 21, 2017 | 47.69 |
| Feb 17, 2017 | 47.69 |
| Feb 16, 2017 | 47.69 |
| Feb 15, 2017 | 47.68 |
| Feb 14, 2017 | 47.65 |
| Feb 13, 2017 | 47.63 |
| Feb 10, 2017 | 47.63 |
| Feb 9, 2017 | 47.62 |
| Feb 8, 2017 | 47.63 |
| Feb 7, 2017 | 47.67 |
| Feb 6, 2017 | 47.72 |
| Feb 3, 2017 | 47.76 |
| Feb 2, 2017 | 47.75 |
| Feb 1, 2017 | 47.75 |
| Jan 31, 2017 | 47.80 |
| Jan 30, 2017 | 47.84 |
| Jan 27, 2017 | 47.91 |
| Jan 26, 2017 | 47.95 |
| Jan 25, 2017 | 47.97 |
| Jan 24, 2017 | 47.95 |
| Jan 23, 2017 | 47.88 |
| Jan 20, 2017 | 47.76 |
| Jan 19, 2017 | 47.66 |
| Jan 18, 2017 | 47.52 |
| Jan 17, 2017 | 47.33 |
| Jan 13, 2017 | 47.18 |
| Jan 12, 2017 | 47.04 |
| Jan 11, 2017 | 46.88 |
| Jan 10, 2017 | 46.73 |
| Jan 9, 2017 | 46.56 |
| Jan 6, 2017 | 46.42 |
| Jan 5, 2017 | 46.28 |
| Jan 4, 2017 | 46.13 |
| Jan 3, 2017 | 45.95 |
| Dec 30, 2016 | 45.78 |
| Dec 29, 2016 | 45.64 |
| Dec 28, 2016 | 45.46 |
| Dec 27, 2016 | 45.27 |
| Dec 23, 2016 | 45.08 |
| Dec 22, 2016 | 44.90 |
| Dec 21, 2016 | 44.73 |
| Dec 20, 2016 | 44.52 |
| Dec 19, 2016 | 44.28 |
| Dec 16, 2016 | 44.03 |
| Dec 15, 2016 | 43.85 |
| Dec 14, 2016 | 43.68 |
| Dec 13, 2016 | 43.51 |
| Dec 12, 2016 | 43.33 |
| Dec 9, 2016 | 43.17 |
| Dec 8, 2016 | 42.96 |
| Dec 7, 2016 | 42.75 |
| Dec 6, 2016 | 42.57 |
| Dec 5, 2016 | 42.41 |
| Dec 2, 2016 | 42.27 |
| Dec 1, 2016 | 42.13 |
| Nov 30, 2016 | 41.97 |
| Nov 29, 2016 | 41.82 |
| Nov 28, 2016 | 41.65 |
| Nov 25, 2016 | 41.47 |
| Nov 23, 2016 | 41.29 |
| Nov 22, 2016 | 41.11 |
| Nov 21, 2016 | 40.93 |
| Nov 18, 2016 | 40.76 |
| Nov 17, 2016 | 40.58 |
| Nov 16, 2016 | 40.40 |
| Nov 15, 2016 | 40.23 |
| Nov 14, 2016 | 40.05 |
| Nov 11, 2016 | 39.88 |
| Nov 10, 2016 | 39.70 |
| Nov 9, 2016 | 39.55 |
| Nov 8, 2016 | 39.45 |
| Nov 7, 2016 | 39.38 |
| Nov 4, 2016 | 39.31 |
| Nov 3, 2016 | 39.29 |
| Nov 2, 2016 | 39.29 |
| Nov 1, 2016 | 39.23 |
| Oct 31, 2016 | 39.16 |
| Oct 28, 2016 | 39.11 |
| Oct 27, 2016 | 39.02 |
| Oct 26, 2016 | 38.93 |
| Oct 25, 2016 | 38.85 |
| Oct 24, 2016 | 38.77 |
| Oct 21, 2016 | 38.69 |
| Oct 20, 2016 | 38.61 |
| Oct 19, 2016 | 38.54 |
| Oct 18, 2016 | 38.47 |
| Oct 17, 2016 | 38.42 |
| Oct 14, 2016 | 38.38 |
| Oct 13, 2016 | 38.32 |
| Oct 12, 2016 | 38.25 |
| Oct 11, 2016 | 38.18 |
| Oct 10, 2016 | 38.15 |
| Oct 7, 2016 | 38.13 |
| Oct 6, 2016 | 38.13 |
| Oct 5, 2016 | 38.12 |
| Oct 4, 2016 | 38.13 |
| Oct 3, 2016 | 38.15 |
| Sep 30, 2016 | 38.16 |
| Sep 29, 2016 | 38.15 |
| Sep 28, 2016 | 38.18 |
| Sep 27, 2016 | 38.20 |
| Sep 26, 2016 | 38.23 |
| Sep 23, 2016 | 38.25 |
| Sep 22, 2016 | 38.28 |
| Sep 21, 2016 | 38.31 |
| Sep 20, 2016 | 38.35 |
| Sep 19, 2016 | 38.39 |
| Sep 16, 2016 | 38.41 |
| Sep 15, 2016 | 38.42 |
| Sep 14, 2016 | 38.42 |
| Sep 13, 2016 | 38.42 |
| Sep 12, 2016 | 38.40 |
| Sep 9, 2016 | 38.38 |
| Sep 8, 2016 | 38.35 |
| Sep 7, 2016 | 38.30 |
| Sep 6, 2016 | 38.29 |
| Sep 2, 2016 | 38.27 |
| Sep 1, 2016 | 38.26 |
| Aug 31, 2016 | 38.24 |
| Aug 30, 2016 | 38.22 |
| Aug 29, 2016 | 38.20 |
| Aug 26, 2016 | 38.18 |
| Aug 25, 2016 | 38.18 |
| Aug 24, 2016 | 38.16 |
| Aug 23, 2016 | 38.13 |
| Aug 22, 2016 | 38.13 |
| Aug 19, 2016 | 38.14 |
| Aug 18, 2016 | 38.18 |
| Aug 17, 2016 | 38.22 |
| Aug 16, 2016 | 38.26 |
| Aug 15, 2016 | 38.28 |
| Aug 12, 2016 | 38.30 |
| Aug 11, 2016 | 38.33 |
| Aug 10, 2016 | 38.36 |
| Aug 9, 2016 | 38.35 |
| Aug 8, 2016 | 38.37 |
| Aug 5, 2016 | 38.37 |
| Aug 4, 2016 | 38.36 |
| Aug 3, 2016 | 38.36 |
| Aug 2, 2016 | 38.36 |
| Aug 1, 2016 | 38.37 |
| Jul 29, 2016 | 38.35 |
| Jul 28, 2016 | 38.31 |
| Jul 27, 2016 | 38.27 |
| Jul 26, 2016 | 38.25 |
| Jul 25, 2016 | 38.20 |
| Jul 22, 2016 | 38.17 |
| Jul 21, 2016 | 38.13 |
| Jul 20, 2016 | 38.14 |
| Jul 19, 2016 | 38.16 |
| Jul 18, 2016 | 38.11 |
| Jul 15, 2016 | 38.03 |
| Jul 14, 2016 | 37.96 |
| Jul 13, 2016 | 37.89 |
| Jul 12, 2016 | 37.82 |
| Jul 11, 2016 | 37.75 |
| Jul 8, 2016 | 37.69 |
| Jul 7, 2016 | 37.63 |
| Jul 6, 2016 | 37.60 |
| Jul 5, 2016 | 37.55 |
| Jul 1, 2016 | 37.49 |
| Jun 30, 2016 | 37.44 |
| Jun 29, 2016 | 37.41 |
| Jun 28, 2016 | 37.36 |
| Jun 27, 2016 | 37.34 |
| Jun 24, 2016 | 37.30 |
| Jun 23, 2016 | 37.24 |
| Jun 22, 2016 | 37.20 |
| Jun 21, 2016 | 37.15 |
| Jun 20, 2016 | 37.09 |
| Jun 17, 2016 | 37.03 |
| Jun 16, 2016 | 37.00 |
| Jun 15, 2016 | 36.98 |
| Jun 14, 2016 | 36.95 |
| Jun 13, 2016 | 36.93 |
| Jun 10, 2016 | 36.93 |
| Jun 9, 2016 | 36.91 |
| Jun 8, 2016 | 36.88 |
| Jun 7, 2016 | 36.82 |
| Jun 6, 2016 | 36.75 |
| Jun 3, 2016 | 36.69 |
| Jun 2, 2016 | 36.62 |
| Jun 1, 2016 | 36.56 |
| May 31, 2016 | 36.50 |
| May 27, 2016 | 36.47 |
| May 26, 2016 | 36.43 |
| May 25, 2016 | 36.38 |
| May 24, 2016 | 36.34 |
| May 23, 2016 | 36.28 |
| May 20, 2016 | 36.25 |
| May 19, 2016 | 36.16 |
| May 18, 2016 | 36.10 |
| May 17, 2016 | 36.02 |
| May 16, 2016 | 35.94 |
| May 13, 2016 | 35.82 |
| May 12, 2016 | 35.70 |
| May 11, 2016 | 35.63 |
| May 10, 2016 | 35.55 |
| May 9, 2016 | 35.44 |
| May 6, 2016 | 35.34 |
| May 5, 2016 | 35.33 |
| May 4, 2016 | 35.33 |
| May 3, 2016 | 35.32 |
| May 2, 2016 | 35.28 |
| Apr 29, 2016 | 35.23 |
| Apr 28, 2016 | 35.21 |
| Apr 27, 2016 | 35.18 |
| Apr 26, 2016 | 35.15 |
| Apr 25, 2016 | 35.12 |
| Apr 22, 2016 | 35.10 |
| Apr 21, 2016 | 35.09 |
| Apr 20, 2016 | 35.08 |
| Apr 19, 2016 | 35.04 |
| Apr 18, 2016 | 35.03 |
| Apr 15, 2016 | 35.05 |
| Apr 14, 2016 | 35.05 |
| Apr 13, 2016 | 35.10 |
| Apr 12, 2016 | 35.15 |
| Apr 11, 2016 | 35.23 |
| Apr 8, 2016 | 35.28 |
| Apr 7, 2016 | 35.31 |
| Apr 6, 2016 | 35.33 |
| Apr 5, 2016 | 35.32 |
| Apr 4, 2016 | 35.33 |
| Apr 1, 2016 | 35.32 |
| Mar 31, 2016 | 35.29 |
| Mar 30, 2016 | 35.26 |
| Mar 29, 2016 | 35.24 |
| Mar 28, 2016 | 35.28 |
| Mar 24, 2016 | 35.33 |
| Mar 23, 2016 | 35.42 |
| Mar 22, 2016 | 35.51 |
| Mar 21, 2016 | 35.55 |
| Mar 18, 2016 | 35.59 |
| Mar 17, 2016 | 35.64 |
| Mar 16, 2016 | 35.72 |
| Mar 15, 2016 | 35.78 |
| Mar 14, 2016 | 35.96 |
| Mar 11, 2016 | 36.13 |
| Mar 10, 2016 | 36.32 |
| Mar 9, 2016 | 36.52 |
| Mar 8, 2016 | 36.71 |
| Mar 7, 2016 | 36.95 |
| Mar 4, 2016 | 37.18 |
| Mar 3, 2016 | 37.39 |
| Mar 2, 2016 | 37.59 |
| Mar 1, 2016 | 37.76 |
| Feb 29, 2016 | 38.00 |
| Feb 26, 2016 | 38.22 |
| Feb 25, 2016 | 38.38 |
| Feb 24, 2016 | 38.59 |
| Feb 23, 2016 | 38.94 |
| Feb 22, 2016 | 39.30 |
| Feb 19, 2016 | 39.69 |
| Feb 18, 2016 | 40.10 |
| Feb 17, 2016 | 40.49 |
| Feb 16, 2016 | 40.87 |
| Feb 12, 2016 | 41.27 |
| Feb 11, 2016 | 41.63 |
| Feb 10, 2016 | 42.02 |
| Feb 9, 2016 | 42.46 |
| Feb 8, 2016 | 42.90 |
| Feb 5, 2016 | 43.31 |
| Feb 4, 2016 | 43.75 |
| Feb 3, 2016 | 44.11 |
| Feb 2, 2016 | 44.48 |
| Feb 1, 2016 | 44.83 |
| Jan 29, 2016 | 45.16 |
| Jan 28, 2016 | 45.45 |
| Jan 27, 2016 | 45.74 |
| Jan 26, 2016 | 46.06 |
| Jan 25, 2016 | 46.39 |
| Jan 22, 2016 | 46.74 |
| Jan 21, 2016 | 47.04 |
| Jan 20, 2016 | 47.43 |
| Jan 19, 2016 | 47.78 |
| Jan 15, 2016 | 48.12 |
| Jan 14, 2016 | 48.45 |
| Jan 13, 2016 | 48.73 |
| Jan 12, 2016 | 48.97 |
| Jan 11, 2016 | 49.18 |
| Jan 8, 2016 | 49.37 |
| Jan 7, 2016 | 49.57 |
| Jan 6, 2016 | 49.78 |
| Jan 5, 2016 | 49.99 |
| Jan 4, 2016 | 50.20 |
| Dec 31, 2015 | 50.43 |
| Dec 30, 2015 | 50.56 |
| Dec 29, 2015 | 50.69 |
| Dec 28, 2015 | 50.76 |
| Dec 24, 2015 | 50.85 |
| Dec 23, 2015 | 50.95 |
| Dec 22, 2015 | 51.06 |
| Dec 21, 2015 | 51.15 |
| Dec 18, 2015 | 51.26 |
| Dec 17, 2015 | 51.37 |
| Dec 16, 2015 | 51.43 |
| Dec 15, 2015 | 51.44 |
| Dec 14, 2015 | 51.51 |
| Dec 11, 2015 | 51.59 |
| Dec 10, 2015 | 51.59 |
| Dec 9, 2015 | 51.47 |
| Dec 8, 2015 | 51.33 |
| Dec 7, 2015 | 51.16 |
| Dec 4, 2015 | 50.95 |
| Dec 3, 2015 | 50.79 |
| Dec 2, 2015 | 50.62 |
| Dec 1, 2015 | 50.43 |
| Nov 30, 2015 | 50.31 |
| Nov 27, 2015 | 50.17 |
| Nov 25, 2015 | 50.03 |
| Nov 24, 2015 | 49.86 |
| Nov 23, 2015 | 49.73 |
| Nov 20, 2015 | 49.57 |
| Nov 19, 2015 | 49.44 |
| Nov 18, 2015 | 49.32 |
| Nov 17, 2015 | 49.19 |
| Nov 16, 2015 | 49.08 |
| Nov 13, 2015 | 49.01 |
| Nov 12, 2015 | 48.99 |
| Nov 11, 2015 | 48.95 |
| Nov 10, 2015 | 48.88 |
| Nov 9, 2015 | 48.81 |
| Nov 6, 2015 | 48.79 |
| Nov 5, 2015 | 48.70 |
| Nov 4, 2015 | 48.67 |
| Nov 3, 2015 | 48.60 |
| Nov 2, 2015 | 48.53 |
| Oct 30, 2015 | 48.56 |
| Oct 29, 2015 | 48.63 |
| Oct 28, 2015 | 48.72 |
| Oct 27, 2015 | 48.83 |
| Oct 26, 2015 | 48.99 |
| Oct 23, 2015 | 49.12 |
| Oct 22, 2015 | 49.17 |
| Oct 21, 2015 | 49.17 |
| Oct 20, 2015 | 49.18 |
| Oct 19, 2015 | 49.16 |
| Oct 16, 2015 | 49.15 |
| Oct 15, 2015 | 49.22 |
| Oct 14, 2015 | 49.33 |
| Oct 13, 2015 | 49.37 |
| Oct 12, 2015 | 49.36 |
| Oct 9, 2015 | 49.30 |
| Oct 8, 2015 | 49.24 |
| Oct 7, 2015 | 49.22 |
| Oct 6, 2015 | 49.21 |
| Oct 5, 2015 | 49.21 |
| Oct 2, 2015 | 49.15 |
| Oct 1, 2015 | 49.13 |
| Sep 30, 2015 | 49.16 |
| Sep 29, 2015 | 49.18 |
| Sep 28, 2015 | 49.20 |
| Sep 25, 2015 | 49.27 |
| Sep 24, 2015 | 49.38 |
| Sep 23, 2015 | 49.43 |
| Sep 22, 2015 | 49.52 |
| Sep 21, 2015 | 49.59 |
| Sep 18, 2015 | 49.65 |
| Sep 17, 2015 | 49.72 |
| Sep 16, 2015 | 49.75 |
| Sep 15, 2015 | 49.79 |
| Sep 14, 2015 | 49.78 |
| Sep 11, 2015 | 49.77 |
| Sep 10, 2015 | 49.78 |
| Sep 9, 2015 | 49.77 |
| Sep 8, 2015 | 49.75 |
| Sep 4, 2015 | 49.72 |
| Sep 3, 2015 | 49.69 |
| Sep 2, 2015 | 49.63 |
| Sep 1, 2015 | 49.60 |
| Aug 31, 2015 | 49.57 |
| Aug 28, 2015 | 49.53 |
| Aug 27, 2015 | 49.50 |
| Aug 26, 2015 | 49.46 |
| Aug 25, 2015 | 49.39 |
| Aug 24, 2015 | 49.38 |
| Aug 21, 2015 | 49.37 |
| Aug 20, 2015 | 49.30 |
| Aug 19, 2015 | 49.21 |
| Aug 18, 2015 | 49.09 |
| Aug 17, 2015 | 48.95 |
| Aug 14, 2015 | 48.83 |
| Aug 13, 2015 | 48.75 |
| Aug 12, 2015 | 48.74 |
| Aug 11, 2015 | 48.71 |
| Aug 10, 2015 | 48.68 |
| Aug 7, 2015 | 48.66 |
| Aug 6, 2015 | 48.67 |
| Aug 5, 2015 | 48.65 |
| Aug 4, 2015 | 48.58 |
| Aug 3, 2015 | 48.58 |
| Jul 31, 2015 | 48.61 |
| Jul 30, 2015 | 48.71 |
| Jul 29, 2015 | 48.81 |
| Jul 28, 2015 | 48.89 |
| Jul 27, 2015 | 48.92 |
| Jul 24, 2015 | 48.95 |
| Jul 23, 2015 | 48.98 |
| Jul 22, 2015 | 48.97 |
| Jul 21, 2015 | 49.01 |
| Jul 20, 2015 | 48.88 |
| Jul 17, 2015 | 48.75 |
| Jul 16, 2015 | 48.61 |
| Jul 15, 2015 | 48.43 |
| Jul 14, 2015 | 48.28 |
| Jul 13, 2015 | 48.15 |
| Jul 10, 2015 | 47.98 |
| Jul 9, 2015 | 47.83 |
| Jul 8, 2015 | 47.71 |
| Jul 7, 2015 | 47.62 |
| Jul 6, 2015 | 47.57 |
| Jul 2, 2015 | 47.56 |
| Jul 1, 2015 | 47.55 |
| Jun 30, 2015 | 47.53 |
| Jun 29, 2015 | 47.52 |
| Jun 26, 2015 | 47.52 |
| Jun 25, 2015 | 47.52 |
| Jun 24, 2015 | 47.57 |
| Jun 23, 2015 | 47.65 |
| Jun 22, 2015 | 47.72 |
| Jun 19, 2015 | 47.81 |
| Jun 18, 2015 | 47.93 |
| Jun 17, 2015 | 48.03 |
| Jun 16, 2015 | 48.07 |
| Jun 15, 2015 | 48.17 |
| Jun 12, 2015 | 48.23 |
| Jun 11, 2015 | 48.27 |
| Jun 10, 2015 | 48.27 |
| Jun 9, 2015 | 48.29 |
| Jun 8, 2015 | 48.29 |
| Jun 5, 2015 | 48.29 |
| Jun 4, 2015 | 48.25 |
| Jun 3, 2015 | 48.22 |
| Jun 2, 2015 | 48.19 |
| Jun 1, 2015 | 48.19 |
| May 29, 2015 | 48.21 |
| May 28, 2015 | 48.22 |
| May 27, 2015 | 48.20 |
| May 26, 2015 | 48.16 |
| May 22, 2015 | 48.18 |
| May 21, 2015 | 48.17 |
| May 20, 2015 | 48.11 |
| May 19, 2015 | 48.05 |
| May 18, 2015 | 48.01 |
| May 15, 2015 | 47.94 |
| May 14, 2015 | 47.96 |
| May 13, 2015 | 47.93 |
| May 12, 2015 | 47.90 |
| May 11, 2015 | 47.91 |
| May 8, 2015 | 47.78 |
| May 7, 2015 | 47.81 |
| May 6, 2015 | 47.83 |
| May 5, 2015 | 47.86 |
| May 4, 2015 | 47.91 |
| May 1, 2015 | 47.93 |
| Apr 30, 2015 | 47.95 |
| Apr 29, 2015 | 47.97 |
| Apr 28, 2015 | 47.99 |
| Apr 27, 2015 | 47.94 |
| Apr 24, 2015 | 47.87 |
| Apr 23, 2015 | 47.77 |
| Apr 22, 2015 | 47.66 |
| Apr 21, 2015 | 47.55 |
| Apr 20, 2015 | 47.44 |
| Apr 17, 2015 | 47.38 |
| Apr 16, 2015 | 47.31 |
| Apr 15, 2015 | 47.24 |
| Apr 14, 2015 | 47.10 |
| Apr 13, 2015 | 46.93 |
| Apr 10, 2015 | 46.77 |
| Apr 9, 2015 | 46.59 |
| Apr 8, 2015 | 46.41 |
| Apr 7, 2015 | 46.22 |
| Apr 6, 2015 | 46.07 |
| Apr 2, 2015 | 45.86 |
| Apr 1, 2015 | 45.62 |
| Mar 31, 2015 | 45.55 |
| Mar 30, 2015 | 45.49 |
| Mar 27, 2015 | 45.39 |
| Mar 26, 2015 | 45.32 |
| Mar 25, 2015 | 45.25 |
| Mar 24, 2015 | 45.14 |
| Mar 23, 2015 | 45.01 |
| Mar 20, 2015 | 44.86 |
| Mar 19, 2015 | 44.69 |
| Mar 18, 2015 | 44.50 |
| Mar 17, 2015 | 44.33 |
| Mar 16, 2015 | 44.13 |
| Mar 13, 2015 | 43.90 |
| Mar 12, 2015 | 43.63 |
| Mar 11, 2015 | 43.38 |
| Mar 10, 2015 | 43.12 |
| Mar 9, 2015 | 42.87 |
| Mar 6, 2015 | 42.61 |
| Mar 5, 2015 | 42.36 |
| Mar 4, 2015 | 42.07 |
| Mar 3, 2015 | 41.81 |
| Mar 2, 2015 | 41.56 |
| Feb 27, 2015 | 41.27 |
| Feb 26, 2015 | 41.05 |
| Feb 25, 2015 | 40.80 |
| Feb 24, 2015 | 40.56 |
| Feb 23, 2015 | 40.30 |
| Feb 20, 2015 | 40.04 |
| Feb 19, 2015 | 39.75 |
| Feb 18, 2015 | 39.45 |
| Feb 17, 2015 | 39.15 |
| Feb 13, 2015 | 38.83 |
| Feb 12, 2015 | 38.54 |
| Feb 11, 2015 | 38.24 |
| Feb 10, 2015 | 37.93 |
| Feb 9, 2015 | 37.65 |
| Feb 6, 2015 | 37.36 |
| Feb 5, 2015 | 37.10 |
| Feb 4, 2015 | 36.78 |
| Feb 3, 2015 | 36.45 |
| Feb 2, 2015 | 36.10 |
| Jan 30, 2015 | 35.78 |
| Jan 29, 2015 | 35.47 |
| Jan 28, 2015 | 35.15 |
| Jan 27, 2015 | 34.84 |
| Jan 26, 2015 | 34.50 |
| Jan 23, 2015 | 34.17 |
| Jan 22, 2015 | 33.85 |
| Jan 21, 2015 | 33.55 |
| Jan 20, 2015 | 33.29 |
| Jan 16, 2015 | 32.88 |
| Jan 15, 2015 | 32.50 |
| Jan 14, 2015 | 32.13 |
| Jan 13, 2015 | 31.78 |
| Jan 12, 2015 | 31.43 |
| Jan 9, 2015 | 31.11 |
| Jan 8, 2015 | 30.77 |
| Jan 7, 2015 | 30.42 |
| Jan 6, 2015 | 30.10 |
| Jan 5, 2015 | 29.81 |
| Jan 2, 2015 | 29.48 |
| Dec 31, 2014 | 29.21 |
| Dec 30, 2014 | 28.97 |
| Dec 29, 2014 | 28.72 |
| Dec 26, 2014 | 28.48 |
| Dec 24, 2014 | 28.27 |
| Dec 23, 2014 | 28.05 |
| Dec 22, 2014 | 27.82 |
| Dec 19, 2014 | 27.61 |
| Dec 18, 2014 | 27.40 |
| Dec 17, 2014 | 27.22 |
| Dec 16, 2014 | 27.03 |
| Dec 15, 2014 | 26.86 |
| Dec 12, 2014 | 26.70 |
| Dec 11, 2014 | 26.55 |
| Dec 10, 2014 | 26.40 |
| Dec 9, 2014 | 26.27 |
| Dec 8, 2014 | 26.14 |
| Dec 5, 2014 | 26.05 |
| Dec 4, 2014 | 25.95 |
| Dec 3, 2014 | 25.87 |
| Dec 2, 2014 | 25.81 |
| Dec 1, 2014 | 25.74 |
| Nov 28, 2014 | 25.70 |
| Nov 26, 2014 | 25.67 |
| Nov 25, 2014 | 25.61 |
| Nov 24, 2014 | 25.56 |
| Nov 21, 2014 | 25.50 |
| Nov 20, 2014 | 25.46 |
| Nov 19, 2014 | 25.44 |
| Nov 18, 2014 | 25.41 |
| Nov 17, 2014 | 25.38 |
| Nov 14, 2014 | 25.35 |
| Nov 13, 2014 | 25.31 |
| Nov 12, 2014 | 25.26 |
| Nov 11, 2014 | 25.21 |
| Nov 10, 2014 | 25.18 |
| Nov 7, 2014 | 25.13 |
| Nov 6, 2014 | 25.08 |
| Nov 5, 2014 | 25.04 |
| Nov 4, 2014 | 25.00 |
| Nov 3, 2014 | 24.96 |
| Oct 31, 2014 | 24.92 |
| Oct 30, 2014 | 24.88 |
| Oct 29, 2014 | 24.85 |
| Oct 28, 2014 | 24.84 |
| Oct 27, 2014 | 24.84 |
| Oct 24, 2014 | 24.85 |
| Oct 23, 2014 | 24.85 |
| Oct 22, 2014 | 24.85 |
| Oct 21, 2014 | 24.86 |
| Oct 20, 2014 | 24.87 |
| Oct 17, 2014 | 24.87 |
| Oct 16, 2014 | 24.87 |
| Oct 15, 2014 | 24.85 |
| Oct 14, 2014 | 24.84 |
| Oct 13, 2014 | 24.82 |
| Oct 10, 2014 | 24.83 |
| Oct 9, 2014 | 24.85 |
| Oct 8, 2014 | 24.87 |
| Oct 7, 2014 | 24.89 |
| Oct 6, 2014 | 24.91 |
| Oct 3, 2014 | 24.93 |
| Oct 2, 2014 | 24.96 |
| Oct 1, 2014 | 25.01 |
| Sep 30, 2014 | 25.06 |
| Sep 29, 2014 | 25.10 |
| Sep 26, 2014 | 25.15 |
| Sep 25, 2014 | 25.19 |
| Sep 24, 2014 | 25.24 |
| Sep 23, 2014 | 25.27 |
| Sep 22, 2014 | 25.30 |
| Sep 19, 2014 | 25.31 |
| Sep 18, 2014 | 25.32 |
| Sep 17, 2014 | 25.34 |
| Sep 16, 2014 | 25.36 |
| Sep 15, 2014 | 25.38 |
| Sep 12, 2014 | 25.42 |
| Sep 11, 2014 | 25.44 |
| Sep 10, 2014 | 25.46 |
| Sep 9, 2014 | 25.48 |
| Sep 8, 2014 | 25.49 |
| Sep 5, 2014 | 25.49 |
| Sep 4, 2014 | 25.52 |
| Sep 3, 2014 | 25.53 |
| Sep 2, 2014 | 25.54 |
| Aug 29, 2014 | 25.55 |
| Aug 28, 2014 | 25.58 |
| Aug 27, 2014 | 25.62 |
| Aug 26, 2014 | 25.66 |
| Aug 25, 2014 | 25.70 |
| Aug 22, 2014 | 25.74 |
| Aug 21, 2014 | 25.78 |
| Aug 20, 2014 | 25.82 |
| Aug 19, 2014 | 25.87 |
| Aug 18, 2014 | 25.92 |
| Aug 15, 2014 | 25.95 |
| Aug 14, 2014 | 26.00 |
| Aug 13, 2014 | 26.01 |
| Aug 12, 2014 | 26.03 |
| Aug 11, 2014 | 26.05 |
| Aug 8, 2014 | 26.07 |
| Aug 7, 2014 | 26.12 |
| Aug 6, 2014 | 26.18 |
| Aug 5, 2014 | 26.24 |
| Aug 4, 2014 | 26.30 |
| Aug 1, 2014 | 26.36 |
| Jul 31, 2014 | 26.39 |
| Jul 30, 2014 | 26.43 |
| Jul 29, 2014 | 26.48 |
| Jul 28, 2014 | 26.51 |
| Jul 25, 2014 | 26.54 |
| Jul 24, 2014 | 26.58 |
| Jul 23, 2014 | 26.62 |
| Jul 22, 2014 | 26.64 |
| Jul 21, 2014 | 26.65 |
| Jul 18, 2014 | 26.66 |
| Jul 17, 2014 | 26.66 |
| Jul 16, 2014 | 26.68 |
| Jul 15, 2014 | 26.67 |
| Jul 14, 2014 | 26.67 |
| Jul 11, 2014 | 26.61 |
| Jul 10, 2014 | 26.56 |
| Jul 9, 2014 | 26.50 |
| Jul 8, 2014 | 26.45 |
| Jul 7, 2014 | 26.40 |
| Jul 3, 2014 | 26.33 |
| Jul 2, 2014 | 26.25 |
| Jul 1, 2014 | 26.17 |
| Jun 30, 2014 | 26.09 |
| Jun 27, 2014 | 26.01 |
| Jun 26, 2014 | 25.93 |
| Jun 25, 2014 | 25.86 |
| Jun 24, 2014 | 25.77 |
| Jun 23, 2014 | 25.71 |
| Jun 20, 2014 | 25.64 |
| Jun 19, 2014 | 25.59 |
| Jun 18, 2014 | 25.52 |
| Jun 17, 2014 | 25.46 |
| Jun 16, 2014 | 25.39 |
| Jun 13, 2014 | 25.34 |
| Jun 12, 2014 | 25.28 |
| Jun 11, 2014 | 25.22 |
| Jun 10, 2014 | 25.16 |
| Jun 9, 2014 | 25.08 |
| Jun 6, 2014 | 24.99 |
| Jun 5, 2014 | 24.93 |
| Jun 4, 2014 | 24.87 |
| Jun 3, 2014 | 24.84 |
| Jun 2, 2014 | 24.82 |
| May 30, 2014 | 24.77 |
| May 29, 2014 | 24.72 |
| May 28, 2014 | 24.66 |
| May 27, 2014 | 24.58 |
| May 23, 2014 | 24.50 |
| May 22, 2014 | 24.42 |
| May 21, 2014 | 24.37 |
| May 20, 2014 | 24.32 |
| May 19, 2014 | 24.28 |
| May 16, 2014 | 24.22 |
| May 15, 2014 | 24.17 |
| May 14, 2014 | 24.12 |
| May 13, 2014 | 24.06 |
| May 12, 2014 | 23.98 |
| May 9, 2014 | 23.91 |
| May 8, 2014 | 23.85 |
| May 7, 2014 | 23.80 |
| May 6, 2014 | 23.73 |
| May 5, 2014 | 23.66 |
| May 2, 2014 | 23.61 |
| May 1, 2014 | 23.56 |
| Apr 30, 2014 | 23.57 |
| Apr 29, 2014 | 23.58 |
| Apr 28, 2014 | 23.57 |
| Apr 25, 2014 | 23.56 |
| Apr 24, 2014 | 23.54 |
| Apr 23, 2014 | 23.52 |
| Apr 22, 2014 | 23.51 |
| Apr 21, 2014 | 23.49 |
| Apr 17, 2014 | 23.48 |
| Apr 16, 2014 | 23.48 |
| Apr 15, 2014 | 23.49 |
| Apr 14, 2014 | 23.52 |
| Apr 11, 2014 | 23.61 |
| Apr 10, 2014 | 23.71 |
| Apr 9, 2014 | 23.80 |
| Apr 8, 2014 | 23.86 |
| Apr 7, 2014 | 23.93 |
| Apr 4, 2014 | 23.99 |
| Apr 3, 2014 | 24.04 |
| Apr 2, 2014 | 24.08 |
| Apr 1, 2014 | 24.13 |
| Mar 31, 2014 | 24.18 |
| Mar 28, 2014 | 24.23 |
| Mar 27, 2014 | 24.31 |
| Mar 26, 2014 | 24.38 |
| Mar 25, 2014 | 24.43 |
| Mar 24, 2014 | 24.48 |
| Mar 21, 2014 | 24.53 |
| Mar 20, 2014 | 24.58 |
| Mar 19, 2014 | 24.65 |
| Mar 18, 2014 | 24.71 |
| Mar 17, 2014 | 24.76 |
| Mar 14, 2014 | 24.82 |
| Mar 13, 2014 | 24.89 |
| Mar 12, 2014 | 24.96 |
| Mar 11, 2014 | 25.02 |
| Mar 10, 2014 | 25.09 |
| Mar 7, 2014 | 25.15 |
| Mar 6, 2014 | 25.20 |
| Mar 5, 2014 | 25.25 |
| Mar 4, 2014 | 25.29 |
| Mar 3, 2014 | 25.33 |
| Feb 28, 2014 | 25.37 |
| Feb 27, 2014 | 25.41 |
| Feb 26, 2014 | 25.43 |
| Feb 25, 2014 | 25.46 |
| Feb 24, 2014 | 25.48 |
| Feb 21, 2014 | 25.50 |
| Feb 20, 2014 | 25.54 |
| Feb 19, 2014 | 25.54 |
| Feb 18, 2014 | 25.56 |
| Feb 14, 2014 | 25.60 |
| Feb 13, 2014 | 25.64 |
| Feb 12, 2014 | 25.68 |
| Feb 11, 2014 | 25.75 |
| Feb 10, 2014 | 25.84 |
| Feb 7, 2014 | 25.93 |
| Feb 6, 2014 | 26.01 |
| Feb 5, 2014 | 26.09 |
| Feb 4, 2014 | 26.17 |
| Feb 3, 2014 | 26.21 |
| Jan 31, 2014 | 26.25 |
| Jan 30, 2014 | 26.22 |
| Jan 29, 2014 | 26.19 |
| Jan 28, 2014 | 26.18 |
| Jan 27, 2014 | 26.18 |
| Jan 24, 2014 | 26.17 |
| Jan 23, 2014 | 26.16 |
| Jan 22, 2014 | 26.16 |
| Jan 21, 2014 | 26.15 |
| Jan 17, 2014 | 26.14 |
| Jan 16, 2014 | 26.14 |
| Jan 15, 2014 | 26.13 |
| Jan 14, 2014 | 26.11 |
| Jan 13, 2014 | 26.09 |
| Jan 10, 2014 | 26.09 |
| Jan 9, 2014 | 26.10 |
| Jan 8, 2014 | 26.10 |
| Jan 7, 2014 | 26.09 |
| Jan 6, 2014 | 26.06 |
| Jan 3, 2014 | 26.04 |
| Jan 2, 2014 | 26.03 |
| Dec 31, 2013 | 26.02 |
| Dec 30, 2013 | 26.00 |
| Dec 27, 2013 | 25.99 |
| Dec 26, 2013 | 25.98 |
| Dec 24, 2013 | 25.97 |
| Dec 23, 2013 | 25.95 |
| Dec 20, 2013 | 25.96 |
| Dec 19, 2013 | 25.95 |
| Dec 18, 2013 | 25.95 |
| Dec 17, 2013 | 25.95 |
| Dec 16, 2013 | 25.97 |
| Dec 13, 2013 | 26.01 |
| Dec 12, 2013 | 26.06 |
| Dec 11, 2013 | 26.12 |
| Dec 10, 2013 | 26.19 |
| Dec 9, 2013 | 26.27 |
| Dec 6, 2013 | 26.33 |
| Dec 5, 2013 | 26.43 |
| Dec 4, 2013 | 26.51 |
| Dec 3, 2013 | 26.58 |
| Dec 2, 2013 | 26.65 |
| Nov 29, 2013 | 26.72 |
| Nov 27, 2013 | 26.75 |
| Nov 26, 2013 | 26.78 |
| Nov 25, 2013 | 26.80 |
| Nov 22, 2013 | 26.83 |
| Nov 21, 2013 | 26.84 |
| Nov 20, 2013 | 26.85 |
| Nov 19, 2013 | 26.88 |
| Nov 18, 2013 | 26.90 |
| Nov 15, 2013 | 26.94 |
| Nov 14, 2013 | 26.95 |
| Nov 13, 2013 | 26.95 |
| Nov 12, 2013 | 26.95 |
| Nov 11, 2013 | 26.98 |
| Nov 8, 2013 | 26.96 |
| Nov 7, 2013 | 26.93 |
| Nov 6, 2013 | 26.91 |
| Nov 5, 2013 | 26.88 |
| Nov 4, 2013 | 26.86 |
| Nov 1, 2013 | 26.84 |
| Oct 31, 2013 | 26.84 |
| Oct 30, 2013 | 26.82 |
| Oct 29, 2013 | 26.79 |
| Oct 28, 2013 | 26.75 |
| Oct 25, 2013 | 26.73 |
| Oct 24, 2013 | 26.72 |
| Oct 23, 2013 | 26.75 |
| Oct 22, 2013 | 26.77 |
| Oct 21, 2013 | 26.79 |
| Oct 18, 2013 | 26.81 |
| Oct 17, 2013 | 26.82 |
| Oct 16, 2013 | 26.81 |
| Oct 15, 2013 | 26.80 |
| Oct 14, 2013 | 26.78 |
| Oct 11, 2013 | 26.76 |
| Oct 10, 2013 | 26.79 |
| Oct 9, 2013 | 26.83 |
| Oct 8, 2013 | 26.88 |
| Oct 7, 2013 | 26.92 |
| Oct 4, 2013 | 26.95 |
| Oct 3, 2013 | 26.98 |
| Oct 2, 2013 | 27.01 |
| Oct 1, 2013 | 27.02 |
| Sep 30, 2013 | 27.04 |
| Sep 27, 2013 | 27.03 |
| Sep 26, 2013 | 27.03 |
| Sep 25, 2013 | 27.01 |
| Sep 24, 2013 | 27.01 |
| Sep 23, 2013 | 26.98 |
| Sep 20, 2013 | 26.95 |
| Sep 19, 2013 | 26.91 |
| Sep 18, 2013 | 26.85 |
| Sep 17, 2013 | 26.80 |
| Sep 16, 2013 | 26.74 |
| Sep 13, 2013 | 26.69 |
| Sep 12, 2013 | 26.66 |
| Sep 11, 2013 | 26.62 |
| Sep 10, 2013 | 26.59 |
| Sep 9, 2013 | 26.56 |
| Sep 6, 2013 | 26.52 |
| Sep 5, 2013 | 26.49 |
| Sep 4, 2013 | 26.45 |
| Sep 3, 2013 | 26.40 |
| Aug 30, 2013 | 26.33 |
| Aug 29, 2013 | 26.29 |
| Aug 28, 2013 | 26.27 |
| Aug 27, 2013 | 26.25 |
| Aug 26, 2013 | 26.20 |
| Aug 23, 2013 | 26.15 |
| Aug 22, 2013 | 26.11 |
| Aug 21, 2013 | 26.05 |
| Aug 20, 2013 | 26.01 |
| Aug 19, 2013 | 25.98 |
| Aug 16, 2013 | 25.93 |
| Aug 15, 2013 | 25.85 |
| Aug 14, 2013 | 25.77 |
| Aug 13, 2013 | 25.67 |
| Aug 12, 2013 | 25.56 |
| Aug 9, 2013 | 25.45 |
| Aug 8, 2013 | 25.38 |
| Aug 7, 2013 | 25.31 |
| Aug 6, 2013 | 25.25 |
| Aug 5, 2013 | 25.18 |
| Aug 2, 2013 | 25.10 |
| Aug 1, 2013 | 25.00 |
| Jul 31, 2013 | 24.86 |
| Jul 30, 2013 | 24.72 |
| Jul 29, 2013 | 24.58 |
| Jul 26, 2013 | 24.45 |
| Jul 25, 2013 | 24.32 |
| Jul 24, 2013 | 24.17 |
| Jul 23, 2013 | 24.04 |
| Jul 22, 2013 | 23.90 |
| Jul 19, 2013 | 23.75 |
| Jul 18, 2013 | 23.61 |
| Jul 17, 2013 | 23.48 |
| Jul 16, 2013 | 23.34 |
| Jul 15, 2013 | 23.20 |
| Jul 12, 2013 | 23.08 |
| Jul 11, 2013 | 22.94 |
| Jul 10, 2013 | 22.85 |
| Jul 9, 2013 | 22.77 |
| Jul 8, 2013 | 22.69 |
| Jul 5, 2013 | 22.62 |
| Jul 3, 2013 | 22.56 |
| Jul 2, 2013 | 22.49 |
| Jul 1, 2013 | 22.41 |
| Jun 28, 2013 | 22.33 |
| Jun 27, 2013 | 22.24 |
| Jun 26, 2013 | 22.13 |
| Jun 25, 2013 | 22.04 |
| Jun 24, 2013 | 21.94 |
| Jun 21, 2013 | 21.88 |
| Jun 20, 2013 | 21.82 |
| Jun 19, 2013 | 21.80 |
| Jun 18, 2013 | 21.74 |
| Jun 17, 2013 | 21.70 |
| Jun 14, 2013 | 21.69 |
| Jun 13, 2013 | 21.66 |
| Jun 12, 2013 | 21.63 |
| Jun 11, 2013 | 21.60 |
| Jun 10, 2013 | 21.56 |
| Jun 7, 2013 | 21.52 |
| Jun 6, 2013 | 21.50 |
| Jun 5, 2013 | 21.49 |
| Jun 4, 2013 | 21.48 |
| Jun 3, 2013 | 21.47 |
| May 31, 2013 | 21.46 |
| May 30, 2013 | 21.45 |
| May 29, 2013 | 21.41 |
| May 28, 2013 | 21.39 |
| May 24, 2013 | 21.34 |
| May 23, 2013 | 21.32 |
| May 22, 2013 | 21.31 |
| May 21, 2013 | 21.30 |
| May 20, 2013 | 21.29 |
| May 17, 2013 | 21.27 |
| May 16, 2013 | 21.25 |
| May 15, 2013 | 21.25 |
| May 14, 2013 | 21.23 |
| May 13, 2013 | 21.21 |
| May 10, 2013 | 21.19 |
| May 9, 2013 | 21.17 |
| May 8, 2013 | 21.15 |
| May 7, 2013 | 21.13 |
| May 6, 2013 | 21.10 |
| May 3, 2013 | 21.08 |
| May 2, 2013 | 21.04 |
| May 1, 2013 | 21.00 |
| Apr 30, 2013 | 20.99 |
| Apr 29, 2013 | 20.95 |
| Apr 26, 2013 | 20.91 |
| Apr 25, 2013 | 20.88 |
| Apr 24, 2013 | 20.83 |
| Apr 23, 2013 | 20.79 |
| Apr 22, 2013 | 20.74 |
| Apr 19, 2013 | 20.70 |
| Apr 18, 2013 | 20.66 |
| Apr 17, 2013 | 20.63 |
| Apr 16, 2013 | 20.61 |
| Apr 15, 2013 | 20.59 |
| Apr 12, 2013 | 20.58 |
| Apr 11, 2013 | 20.53 |
| Apr 10, 2013 | 20.47 |
| Apr 9, 2013 | 20.42 |
| Apr 8, 2013 | 20.35 |
| Apr 5, 2013 | 20.27 |
| Apr 4, 2013 | 20.20 |
| Apr 3, 2013 | 20.12 |
| Apr 2, 2013 | 20.04 |
| Apr 1, 2013 | 19.95 |
| Mar 28, 2013 | 19.87 |
| Mar 27, 2013 | 19.78 |
| Mar 26, 2013 | 19.70 |
| Mar 25, 2013 | 19.61 |
| Mar 22, 2013 | 19.52 |
| Mar 21, 2013 | 19.44 |
| Mar 20, 2013 | 19.36 |
| Mar 19, 2013 | 19.28 |
| Mar 18, 2013 | 19.20 |
| Mar 15, 2013 | 19.12 |
| Mar 14, 2013 | 19.05 |
| Mar 13, 2013 | 18.97 |
| Mar 12, 2013 | 18.89 |
| Mar 11, 2013 | 18.82 |
| Mar 8, 2013 | 18.75 |
| Mar 7, 2013 | 18.68 |
| Mar 6, 2013 | 18.60 |
| Mar 5, 2013 | 18.53 |
| Mar 4, 2013 | 18.46 |
| Mar 1, 2013 | 18.41 |
| Feb 28, 2013 | 18.36 |
| Feb 27, 2013 | 18.29 |
| Feb 26, 2013 | 18.23 |
| Feb 25, 2013 | 18.16 |
| Feb 22, 2013 | 18.10 |
| Feb 21, 2013 | 18.05 |
| Feb 20, 2013 | 18.00 |
| Feb 19, 2013 | 17.94 |
| Feb 15, 2013 | 17.88 |
| Feb 14, 2013 | 17.82 |
| Feb 13, 2013 | 17.76 |
| Feb 12, 2013 | 17.70 |
| Feb 11, 2013 | 17.64 |
| Feb 8, 2013 | 17.57 |
| Feb 7, 2013 | 17.51 |
| Feb 6, 2013 | 17.45 |
| Feb 5, 2013 | 17.39 |
| Feb 4, 2013 | 17.33 |
| Feb 1, 2013 | 17.26 |
| Jan 31, 2013 | 17.19 |
| Jan 30, 2013 | 17.11 |
| Jan 29, 2013 | 17.04 |
| Jan 28, 2013 | 16.98 |
| Jan 25, 2013 | 16.92 |
| Jan 24, 2013 | 16.88 |
| Jan 23, 2013 | 16.84 |
| Jan 22, 2013 | 16.79 |
| Jan 18, 2013 | 16.76 |
| Jan 17, 2013 | 16.74 |
| Jan 16, 2013 | 16.73 |
| Jan 15, 2013 | 16.72 |
| Jan 14, 2013 | 16.70 |
| Jan 11, 2013 | 16.68 |
| Jan 10, 2013 | 16.66 |
| Jan 9, 2013 | 16.64 |
| Jan 8, 2013 | 16.61 |
| Jan 7, 2013 | 16.58 |
| Jan 4, 2013 | 16.54 |
| Jan 3, 2013 | 16.50 |
| Jan 2, 2013 | 16.46 |
| Dec 31, 2012 | 16.43 |
| Dec 28, 2012 | 16.40 |
| Dec 27, 2012 | 16.38 |
| Dec 26, 2012 | 16.35 |
| Dec 24, 2012 | 16.33 |
| Dec 21, 2012 | 16.30 |
| Dec 20, 2012 | 16.28 |
| Dec 19, 2012 | 16.25 |
| Dec 18, 2012 | 16.23 |
| Dec 17, 2012 | 16.20 |
| Dec 14, 2012 | 16.17 |
| Dec 13, 2012 | 16.14 |
| Dec 12, 2012 | 16.13 |
| Dec 11, 2012 | 16.11 |
| Dec 10, 2012 | 16.10 |
| Dec 7, 2012 | 16.10 |
| Dec 6, 2012 | 16.09 |
| Dec 5, 2012 | 16.09 |
| Dec 4, 2012 | 16.09 |
| Dec 3, 2012 | 16.08 |
| Nov 30, 2012 | 16.09 |
| Nov 29, 2012 | 16.09 |
| Nov 28, 2012 | 16.09 |
| Nov 27, 2012 | 16.10 |
| Nov 26, 2012 | 16.12 |
| Nov 23, 2012 | 16.12 |
| Nov 21, 2012 | 16.12 |
| Nov 20, 2012 | 16.12 |
| Nov 19, 2012 | 16.12 |
| Nov 16, 2012 | 16.11 |
| Nov 15, 2012 | 16.13 |
| Nov 14, 2012 | 16.14 |
| Nov 13, 2012 | 16.14 |
| Nov 12, 2012 | 16.15 |
| Nov 9, 2012 | 16.15 |
| Nov 8, 2012 | 16.15 |
| Nov 7, 2012 | 16.16 |
| Nov 6, 2012 | 16.16 |
| Nov 5, 2012 | 16.14 |
| Nov 2, 2012 | 16.14 |
| Nov 1, 2012 | 16.13 |
| Oct 31, 2012 | 16.13 |
| Oct 26, 2012 | 16.13 |
| Oct 25, 2012 | 16.14 |
| Oct 24, 2012 | 16.15 |
| Oct 23, 2012 | 16.16 |
| Oct 22, 2012 | 16.17 |
| Oct 19, 2012 | 16.18 |
| Oct 18, 2012 | 16.20 |
| Oct 17, 2012 | 16.21 |
| Oct 16, 2012 | 16.23 |
| Oct 15, 2012 | 16.25 |
| Oct 12, 2012 | 16.26 |
| Oct 11, 2012 | 16.28 |
| Oct 10, 2012 | 16.29 |
| Oct 9, 2012 | 16.30 |
| Oct 8, 2012 | 16.31 |
| Oct 5, 2012 | 16.30 |
| Oct 4, 2012 | 16.28 |
| Oct 3, 2012 | 16.26 |
| Oct 2, 2012 | 16.24 |
| Oct 1, 2012 | 16.21 |
| Sep 28, 2012 | 16.19 |
| Sep 27, 2012 | 16.17 |
| Sep 26, 2012 | 16.16 |
| Sep 25, 2012 | 16.14 |
| Sep 24, 2012 | 16.13 |
| Sep 21, 2012 | 16.12 |
| Sep 20, 2012 | 16.11 |
| Sep 19, 2012 | 16.11 |
| Sep 18, 2012 | 16.10 |
| Sep 17, 2012 | 16.10 |
| Sep 14, 2012 | 16.10 |
| Sep 13, 2012 | 16.09 |
| Sep 12, 2012 | 16.08 |
| Sep 11, 2012 | 16.07 |
| Sep 10, 2012 | 16.07 |
| Sep 7, 2012 | 16.06 |
| Sep 6, 2012 | 16.06 |
| Sep 5, 2012 | 16.06 |
| Sep 4, 2012 | 16.06 |
| Aug 31, 2012 | 16.06 |
| Aug 30, 2012 | 16.06 |
| Aug 29, 2012 | 16.06 |
| Aug 28, 2012 | 16.06 |
| Aug 27, 2012 | 16.06 |
| Aug 24, 2012 | 16.05 |
| Aug 23, 2012 | 16.05 |
| Aug 22, 2012 | 16.03 |
| Aug 21, 2012 | 16.03 |
| Aug 20, 2012 | 16.01 |
| Aug 17, 2012 | 16.00 |
| Aug 16, 2012 | 15.99 |
| Aug 15, 2012 | 15.98 |
| Aug 14, 2012 | 15.96 |
| Aug 13, 2012 | 15.93 |
| Aug 10, 2012 | 15.91 |
| Aug 9, 2012 | 15.90 |
| Aug 8, 2012 | 15.88 |
| Aug 7, 2012 | 15.86 |
| Aug 6, 2012 | 15.85 |
| Aug 3, 2012 | 15.83 |
| Aug 2, 2012 | 15.82 |
| Aug 1, 2012 | 15.80 |
| Jul 31, 2012 | 15.80 |
| Jul 30, 2012 | 15.79 |
| Jul 27, 2012 | 15.78 |
| Jul 26, 2012 | 15.79 |
| Jul 25, 2012 | 15.80 |
| Jul 24, 2012 | 15.83 |
| Jul 23, 2012 | 15.86 |
| Jul 20, 2012 | 15.90 |
| Jul 19, 2012 | 15.93 |
| Jul 18, 2012 | 15.97 |
| Jul 17, 2012 | 15.99 |
| Jul 16, 2012 | 16.02 |
| Jul 13, 2012 | 16.05 |
| Jul 12, 2012 | 16.08 |
| Jul 11, 2012 | 16.11 |
| Jul 10, 2012 | 16.13 |
| Jul 9, 2012 | 16.17 |
| Jul 6, 2012 | 16.18 |
| Jul 5, 2012 | 16.19 |
| Jul 3, 2012 | 16.21 |
| Jul 2, 2012 | 16.22 |
| Jun 29, 2012 | 16.23 |
| Jun 28, 2012 | 16.24 |
| Jun 27, 2012 | 16.26 |
| Jun 26, 2012 | 16.28 |
| Jun 25, 2012 | 16.30 |
| Jun 22, 2012 | 16.31 |
| Jun 21, 2012 | 16.32 |
| Jun 20, 2012 | 16.34 |
| Jun 19, 2012 | 16.34 |
| Jun 18, 2012 | 16.36 |
| Jun 15, 2012 | 16.38 |
| Jun 14, 2012 | 16.41 |
| Jun 13, 2012 | 16.43 |
| Jun 12, 2012 | 16.47 |
| Jun 11, 2012 | 16.51 |
| Jun 8, 2012 | 16.56 |
| Jun 7, 2012 | 16.61 |
| Jun 6, 2012 | 16.66 |
| Jun 5, 2012 | 16.71 |
| Jun 4, 2012 | 16.76 |
| Jun 1, 2012 | 16.81 |
| May 31, 2012 | 16.85 |
| May 30, 2012 | 16.90 |
| May 29, 2012 | 16.95 |
| May 25, 2012 | 17.00 |
| May 24, 2012 | 17.03 |
| May 23, 2012 | 17.07 |
| May 22, 2012 | 17.12 |
| May 21, 2012 | 17.15 |
| May 18, 2012 | 17.18 |
| May 17, 2012 | 17.21 |
| May 16, 2012 | 17.23 |
| May 15, 2012 | 17.26 |
| May 14, 2012 | 17.29 |
| May 11, 2012 | 17.31 |
| May 10, 2012 | 17.34 |
| May 9, 2012 | 17.35 |
| May 8, 2012 | 17.38 |
| May 7, 2012 | 17.39 |
| May 4, 2012 | 17.38 |
| May 3, 2012 | 17.39 |
| May 2, 2012 | 17.38 |
| May 1, 2012 | 17.38 |
| Apr 30, 2012 | 17.39 |
| Apr 27, 2012 | 17.40 |
| Apr 26, 2012 | 17.38 |
| Apr 25, 2012 | 17.39 |
| Apr 24, 2012 | 17.40 |
| Apr 23, 2012 | 17.41 |
| Apr 20, 2012 | 17.43 |
| Apr 19, 2012 | 17.46 |
| Apr 18, 2012 | 17.48 |
| Apr 17, 2012 | 17.51 |
| Apr 16, 2012 | 17.53 |
| Apr 13, 2012 | 17.55 |
| Apr 12, 2012 | 17.57 |
| Apr 11, 2012 | 17.58 |
| Apr 10, 2012 | 17.60 |
| Apr 9, 2012 | 17.62 |
| Apr 5, 2012 | 17.62 |
| Apr 4, 2012 | 17.64 |
| Apr 3, 2012 | 17.65 |
| Apr 2, 2012 | 17.66 |
| Mar 30, 2012 | 17.65 |
| Mar 29, 2012 | 17.64 |
| Mar 28, 2012 | 17.62 |
| Mar 27, 2012 | 17.59 |
| Mar 26, 2012 | 17.55 |
| Mar 23, 2012 | 17.51 |
| Mar 22, 2012 | 17.47 |
| Mar 21, 2012 | 17.44 |
| Mar 20, 2012 | 17.40 |
| Mar 19, 2012 | 17.35 |
| Mar 16, 2012 | 17.30 |
| Mar 15, 2012 | 17.25 |
| Mar 14, 2012 | 17.21 |
| Mar 13, 2012 | 17.15 |
| Mar 12, 2012 | 17.09 |
| Mar 9, 2012 | 17.04 |
| Mar 8, 2012 | 16.98 |
| Mar 7, 2012 | 16.93 |
| Mar 6, 2012 | 16.89 |
| Mar 5, 2012 | 16.84 |
| Mar 2, 2012 | 16.80 |
| Mar 1, 2012 | 16.75 |
| Feb 29, 2012 | 16.69 |
| Feb 28, 2012 | 16.63 |
| Feb 27, 2012 | 16.56 |
| Feb 24, 2012 | 16.50 |
| Feb 23, 2012 | 16.46 |
| Feb 22, 2012 | 16.42 |
| Feb 21, 2012 | 16.38 |
| Feb 17, 2012 | 16.33 |
| Feb 16, 2012 | 16.28 |
| Feb 15, 2012 | 16.22 |
| Feb 14, 2012 | 16.18 |
| Feb 13, 2012 | 16.12 |
| Feb 10, 2012 | 16.08 |
| Feb 9, 2012 | 16.01 |
| Feb 8, 2012 | 15.95 |
| Feb 7, 2012 | 15.88 |
| Feb 6, 2012 | 15.81 |
| Feb 3, 2012 | 15.73 |
| Feb 2, 2012 | 15.67 |
| Feb 1, 2012 | 15.62 |
| Jan 31, 2012 | 15.57 |
| Jan 30, 2012 | 15.53 |
| Jan 27, 2012 | 15.49 |
| Jan 26, 2012 | 15.45 |
| Jan 25, 2012 | 15.43 |
| Jan 24, 2012 | 15.39 |
| Jan 23, 2012 | 15.34 |
| Jan 20, 2012 | 15.30 |
| Jan 19, 2012 | 15.27 |
| Jan 18, 2012 | 15.23 |
| Jan 17, 2012 | 15.20 |
| Jan 13, 2012 | 15.18 |
| Jan 12, 2012 | 15.16 |
| Jan 11, 2012 | 15.14 |
| Jan 10, 2012 | 15.12 |
| Jan 9, 2012 | 15.10 |
| Jan 6, 2012 | 15.09 |
| Jan 5, 2012 | 15.07 |
| Jan 4, 2012 | 15.07 |
| Jan 3, 2012 | 15.06 |
| Dec 30, 2011 | 15.05 |
| Dec 29, 2011 | 15.05 |
| Dec 28, 2011 | 15.05 |
| Dec 27, 2011 | 15.05 |
| Dec 23, 2011 | 15.06 |
| Dec 22, 2011 | 15.06 |
| Dec 21, 2011 | 15.07 |
| Dec 20, 2011 | 15.06 |
| Dec 19, 2011 | 15.05 |
| Dec 16, 2011 | 15.04 |
| Dec 15, 2011 | 15.03 |
| Dec 14, 2011 | 15.01 |
| Dec 13, 2011 | 15.02 |
| Dec 12, 2011 | 15.00 |
| Dec 9, 2011 | 14.98 |
| Dec 8, 2011 | 14.98 |
| Dec 7, 2011 | 14.96 |
| Dec 6, 2011 | 14.95 |
| Dec 5, 2011 | 14.95 |
| Dec 2, 2011 | 14.93 |
| Dec 1, 2011 | 14.92 |
| Nov 30, 2011 | 14.90 |
| Nov 29, 2011 | 14.88 |
| Nov 28, 2011 | 14.88 |
| Nov 25, 2011 | 14.88 |
| Nov 23, 2011 | 14.88 |
| Nov 22, 2011 | 14.89 |
| Nov 21, 2011 | 14.89 |
| Nov 18, 2011 | 14.88 |
| Nov 17, 2011 | 14.86 |
| Nov 16, 2011 | 14.85 |
| Nov 15, 2011 | 14.83 |
| Nov 14, 2011 | 14.81 |
| Nov 11, 2011 | 14.79 |
| Nov 10, 2011 | 14.77 |
| Nov 9, 2011 | 14.76 |
| Nov 8, 2011 | 14.77 |
| Nov 7, 2011 | 14.77 |
| Nov 4, 2011 | 14.74 |
| Nov 3, 2011 | 14.72 |
| Nov 2, 2011 | 14.70 |
| Nov 1, 2011 | 14.69 |
| Oct 31, 2011 | 14.67 |
| Oct 28, 2011 | 14.65 |
| Oct 27, 2011 | 14.63 |
| Oct 26, 2011 | 14.63 |
| Oct 25, 2011 | 14.62 |
| Oct 24, 2011 | 14.62 |
| Oct 21, 2011 | 14.60 |
| Oct 20, 2011 | 14.59 |
| Oct 19, 2011 | 14.57 |
| Oct 18, 2011 | 14.59 |
| Oct 17, 2011 | 14.57 |
| Oct 14, 2011 | 14.59 |
| Oct 13, 2011 | 14.60 |
| Oct 12, 2011 | 14.62 |
| Oct 11, 2011 | 14.64 |
| Oct 10, 2011 | 14.66 |
| Oct 7, 2011 | 14.68 |
| Oct 6, 2011 | 14.70 |
| Oct 5, 2011 | 14.73 |
| Oct 4, 2011 | 14.77 |
| Oct 3, 2011 | 14.81 |
| Sep 30, 2011 | 14.86 |
| Sep 29, 2011 | 14.92 |
| Sep 28, 2011 | 14.96 |
| Sep 27, 2011 | 15.02 |
| Sep 26, 2011 | 15.06 |
| Sep 23, 2011 | 15.10 |
| Sep 22, 2011 | 15.15 |
| Sep 21, 2011 | 15.21 |
| Sep 20, 2011 | 15.25 |
| Sep 19, 2011 | 15.31 |
| Sep 16, 2011 | 15.37 |
| Sep 15, 2011 | 15.43 |
| Sep 14, 2011 | 15.49 |
| Sep 13, 2011 | 15.53 |
| Sep 12, 2011 | 15.58 |
| Sep 9, 2011 | 15.63 |
| Sep 8, 2011 | 15.66 |
| Sep 7, 2011 | 15.71 |
| Sep 6, 2011 | 15.75 |
| Sep 2, 2011 | 15.78 |
| Sep 1, 2011 | 15.82 |
| Aug 31, 2011 | 15.86 |
| Aug 30, 2011 | 15.89 |
| Aug 29, 2011 | 15.92 |
| Aug 26, 2011 | 15.95 |
| Aug 25, 2011 | 16.00 |
| Aug 24, 2011 | 16.04 |
| Aug 23, 2011 | 16.07 |
| Aug 22, 2011 | 16.09 |
| Aug 19, 2011 | 16.12 |
| Aug 18, 2011 | 16.17 |
| Aug 17, 2011 | 16.21 |
| Aug 16, 2011 | 16.25 |
| Aug 15, 2011 | 16.28 |
| Aug 12, 2011 | 16.32 |
| Aug 11, 2011 | 16.37 |
| Aug 10, 2011 | 16.42 |
| Aug 9, 2011 | 16.50 |
| Aug 8, 2011 | 16.53 |
| Aug 5, 2011 | 16.59 |
| Aug 4, 2011 | 16.62 |
| Aug 3, 2011 | 16.65 |
| Aug 2, 2011 | 16.68 |
| Aug 1, 2011 | 16.74 |
| Jul 29, 2011 | 16.77 |
| Jul 28, 2011 | 16.83 |
| Jul 27, 2011 | 16.87 |
| Jul 26, 2011 | 16.92 |
| Jul 25, 2011 | 16.97 |
| Jul 22, 2011 | 17.02 |
| Jul 21, 2011 | 17.05 |
| Jul 20, 2011 | 17.09 |
| Jul 19, 2011 | 17.12 |
| Jul 18, 2011 | 17.14 |
| Jul 15, 2011 | 17.17 |
| Jul 14, 2011 | 17.20 |
| Jul 13, 2011 | 17.24 |
| Jul 12, 2011 | 17.27 |
| Jul 11, 2011 | 17.31 |
| Jul 8, 2011 | 17.35 |
| Jul 7, 2011 | 17.39 |
| Jul 6, 2011 | 17.42 |
| Jul 5, 2011 | 17.45 |
| Jul 1, 2011 | 17.49 |
| Jun 30, 2011 | 17.53 |
| Jun 29, 2011 | 17.56 |
| Jun 28, 2011 | 17.60 |
| Jun 27, 2011 | 17.64 |
| Jun 24, 2011 | 17.68 |
| Jun 23, 2011 | 17.73 |
| Jun 22, 2011 | 17.77 |
| Jun 21, 2011 | 17.80 |
| Jun 20, 2011 | 17.83 |
| Jun 17, 2011 | 17.87 |
| Jun 16, 2011 | 17.93 |
| Jun 15, 2011 | 17.97 |
| Jun 14, 2011 | 18.04 |
| Jun 13, 2011 | 18.11 |
| Jun 10, 2011 | 18.19 |
| Jun 9, 2011 | 18.27 |
| Jun 8, 2011 | 18.34 |
| Jun 7, 2011 | 18.40 |
| Jun 6, 2011 | 18.46 |
| Jun 3, 2011 | 18.53 |
| Jun 2, 2011 | 18.60 |
| Jun 1, 2011 | 18.65 |
| May 31, 2011 | 18.70 |
| May 27, 2011 | 18.71 |
| May 26, 2011 | 18.73 |
| May 25, 2011 | 18.74 |
| May 24, 2011 | 18.76 |
| May 23, 2011 | 18.77 |
| May 20, 2011 | 18.79 |
| May 19, 2011 | 18.79 |
| May 18, 2011 | 18.82 |
| May 17, 2011 | 18.83 |
| May 16, 2011 | 18.85 |
| May 13, 2011 | 18.86 |
| May 12, 2011 | 18.88 |
| May 11, 2011 | 18.87 |
| May 10, 2011 | 18.88 |
| May 9, 2011 | 18.88 |
| May 6, 2011 | 18.90 |
| May 5, 2011 | 18.91 |
| May 4, 2011 | 18.91 |
| May 3, 2011 | 18.93 |
| May 2, 2011 | 18.95 |
| Apr 29, 2011 | 18.98 |
| Apr 28, 2011 | 18.99 |
| Apr 27, 2011 | 19.01 |
| Apr 26, 2011 | 19.02 |
| Apr 25, 2011 | 19.05 |
| Apr 21, 2011 | 19.07 |
| Apr 20, 2011 | 19.10 |
| Apr 19, 2011 | 19.12 |
| Apr 18, 2011 | 19.16 |
| Apr 15, 2011 | 19.19 |
| Apr 14, 2011 | 19.21 |
| Apr 13, 2011 | 19.24 |
| Apr 12, 2011 | 19.27 |
| Apr 11, 2011 | 19.29 |
| Apr 8, 2011 | 19.30 |
| Apr 7, 2011 | 19.33 |
| Apr 6, 2011 | 19.34 |
| Apr 5, 2011 | 19.34 |
| Apr 4, 2011 | 19.35 |
| Apr 1, 2011 | 19.33 |
| Mar 31, 2011 | 19.30 |
| Mar 30, 2011 | 19.27 |
| Mar 29, 2011 | 19.25 |
| Mar 28, 2011 | 19.25 |
| Mar 25, 2011 | 19.26 |
| Mar 24, 2011 | 19.26 |
| Mar 23, 2011 | 19.25 |
| Mar 22, 2011 | 19.23 |
| Mar 21, 2011 | 19.21 |
| Mar 18, 2011 | 19.20 |
| Mar 17, 2011 | 19.20 |
| Mar 16, 2011 | 19.21 |
| Mar 15, 2011 | 19.25 |
| Mar 14, 2011 | 19.27 |
| Mar 11, 2011 | 19.29 |
| Mar 10, 2011 | 19.31 |
| Mar 9, 2011 | 19.33 |
| Mar 8, 2011 | 19.34 |
| Mar 7, 2011 | 19.36 |
| Mar 4, 2011 | 19.39 |
| Mar 3, 2011 | 19.40 |
| Mar 2, 2011 | 19.42 |
| Mar 1, 2011 | 19.44 |
| Feb 28, 2011 | 19.47 |
| Feb 25, 2011 | 19.48 |
| Feb 24, 2011 | 19.51 |
| Feb 23, 2011 | 19.54 |
| Feb 22, 2011 | 19.57 |
| Feb 18, 2011 | 19.59 |
| Feb 17, 2011 | 19.60 |
| Feb 16, 2011 | 19.61 |
| Feb 15, 2011 | 19.62 |
| Feb 14, 2011 | 19.60 |
| Feb 11, 2011 | 19.58 |
| Feb 10, 2011 | 19.56 |
| Feb 9, 2011 | 19.54 |
| Feb 8, 2011 | 19.51 |
| Feb 7, 2011 | 19.50 |
| Feb 4, 2011 | 19.48 |
| Feb 3, 2011 | 19.45 |
| Feb 2, 2011 | 19.43 |
| Feb 1, 2011 | 19.41 |
| Jan 31, 2011 | 19.39 |
| Jan 28, 2011 | 19.37 |
| Jan 27, 2011 | 19.38 |
| Jan 26, 2011 | 19.38 |
| Jan 25, 2011 | 19.38 |
| Jan 24, 2011 | 19.38 |
| Jan 21, 2011 | 19.38 |
| Jan 20, 2011 | 19.41 |
| Jan 19, 2011 | 19.44 |
| Jan 18, 2011 | 19.47 |
| Jan 14, 2011 | 19.48 |
| Jan 13, 2011 | 19.47 |
| Jan 12, 2011 | 19.46 |
| Jan 11, 2011 | 19.43 |
| Jan 10, 2011 | 19.41 |
| Jan 7, 2011 | 19.40 |
| Jan 6, 2011 | 19.38 |
| Jan 5, 2011 | 19.37 |
| Jan 4, 2011 | 19.36 |
| Jan 3, 2011 | 19.35 |
| Dec 31, 2010 | 19.31 |
| Dec 30, 2010 | 19.30 |
| Dec 29, 2010 | 19.27 |
| Dec 28, 2010 | 19.25 |
| Dec 27, 2010 | 19.23 |
| Dec 23, 2010 | 19.19 |
| Dec 22, 2010 | 19.15 |
| Dec 21, 2010 | 19.09 |
| Dec 20, 2010 | 19.04 |
| Dec 17, 2010 | 18.99 |
| Dec 16, 2010 | 18.92 |
| Dec 15, 2010 | 18.86 |
| Dec 14, 2010 | 18.81 |
| Dec 13, 2010 | 18.73 |
| Dec 10, 2010 | 18.67 |
| Dec 9, 2010 | 18.59 |
| Dec 8, 2010 | 18.53 |
| Dec 7, 2010 | 18.46 |
| Dec 6, 2010 | 18.38 |
| Dec 3, 2010 | 18.31 |
| Dec 2, 2010 | 18.25 |
| Dec 1, 2010 | 18.20 |
| Nov 30, 2010 | 18.13 |
| Nov 29, 2010 | 18.09 |
| Nov 26, 2010 | 18.03 |
| Nov 24, 2010 | 17.97 |
| Nov 23, 2010 | 17.91 |
| Nov 22, 2010 | 17.87 |
| Nov 19, 2010 | 17.82 |
| Nov 18, 2010 | 17.75 |
| Nov 17, 2010 | 17.69 |
| Nov 16, 2010 | 17.62 |
| Nov 15, 2010 | 17.55 |
| Nov 12, 2010 | 17.47 |
| Nov 11, 2010 | 17.40 |
| Nov 10, 2010 | 17.32 |
| Nov 9, 2010 | 17.22 |
| Nov 8, 2010 | 17.12 |
| Nov 5, 2010 | 17.02 |
| Nov 4, 2010 | 16.91 |
| Nov 3, 2010 | 16.81 |
| Nov 2, 2010 | 16.71 |
| Nov 1, 2010 | 16.61 |
| Oct 29, 2010 | 16.54 |
| Oct 28, 2010 | 16.46 |
| Oct 27, 2010 | 16.40 |
| Oct 26, 2010 | 16.34 |
| Oct 25, 2010 | 16.27 |
| Oct 22, 2010 | 16.20 |
| Oct 21, 2010 | 16.15 |
| Oct 20, 2010 | 16.09 |
| Oct 19, 2010 | 16.05 |
| Oct 18, 2010 | 16.02 |
| Oct 15, 2010 | 15.96 |
| Oct 14, 2010 | 15.92 |
| Oct 13, 2010 | 15.89 |
| Oct 12, 2010 | 15.85 |
| Oct 11, 2010 | 15.83 |
| Oct 8, 2010 | 15.81 |
| Oct 7, 2010 | 15.79 |
| Oct 6, 2010 | 15.78 |
| Oct 5, 2010 | 15.76 |
| Oct 4, 2010 | 15.74 |
| Oct 1, 2010 | 15.73 |
| Sep 30, 2010 | 15.71 |
| Sep 29, 2010 | 15.67 |
| Sep 28, 2010 | 15.65 |
| Sep 27, 2010 | 15.62 |
| Sep 24, 2010 | 15.59 |
| Sep 23, 2010 | 15.57 |
| Sep 22, 2010 | 15.56 |
| Sep 21, 2010 | 15.55 |
| Sep 20, 2010 | 15.53 |
| Sep 17, 2010 | 15.51 |
| Sep 16, 2010 | 15.49 |
| Sep 15, 2010 | 15.47 |
| Sep 14, 2010 | 15.44 |
| Sep 13, 2010 | 15.41 |
| Sep 10, 2010 | 15.39 |
| Sep 9, 2010 | 15.38 |
| Sep 8, 2010 | 15.37 |
| Sep 7, 2010 | 15.38 |
| Sep 3, 2010 | 15.39 |
| Sep 2, 2010 | 15.37 |
| Sep 1, 2010 | 15.36 |
| Aug 31, 2010 | 15.35 |
| Aug 30, 2010 | 15.37 |
| Aug 27, 2010 | 15.39 |
| Aug 26, 2010 | 15.40 |
| Aug 25, 2010 | 15.42 |
| Aug 24, 2010 | 15.43 |
| Aug 23, 2010 | 15.45 |
| Aug 20, 2010 | 15.47 |
| Aug 19, 2010 | 15.48 |
| Aug 18, 2010 | 15.48 |
| Aug 17, 2010 | 15.47 |
| Aug 16, 2010 | 15.46 |
| Aug 13, 2010 | 15.45 |
| Aug 12, 2010 | 15.46 |
| Aug 11, 2010 | 15.46 |
| Aug 10, 2010 | 15.45 |
| Aug 9, 2010 | 15.43 |
| Aug 6, 2010 | 15.41 |
| Aug 5, 2010 | 15.38 |
| Aug 4, 2010 | 15.36 |
| Aug 3, 2010 | 15.33 |
| Aug 2, 2010 | 15.32 |
| Jul 30, 2010 | 15.29 |
| Jul 29, 2010 | 15.27 |
| Jul 28, 2010 | 15.25 |
| Jul 27, 2010 | 15.24 |
| Jul 26, 2010 | 15.23 |
| Jul 23, 2010 | 15.22 |
| Jul 22, 2010 | 15.22 |
| Jul 21, 2010 | 15.21 |
| Jul 20, 2010 | 15.21 |
| Jul 19, 2010 | 15.18 |
| Jul 16, 2010 | 15.17 |
| Jul 15, 2010 | 15.17 |
| Jul 14, 2010 | 15.17 |
| Jul 13, 2010 | 15.19 |
| Jul 12, 2010 | 15.19 |
| Jul 9, 2010 | 15.22 |
| Jul 8, 2010 | 15.24 |
| Jul 7, 2010 | 15.27 |
| Jul 6, 2010 | 15.29 |
| Jul 2, 2010 | 15.34 |
| Jul 1, 2010 | 15.38 |
| Jun 30, 2010 | 15.41 |
| Jun 29, 2010 | 15.45 |
| Jun 28, 2010 | 15.45 |
| Jun 25, 2010 | 15.45 |
| Jun 24, 2010 | 15.44 |
| Jun 23, 2010 | 15.45 |
| Jun 22, 2010 | 15.46 |
| Jun 21, 2010 | 15.46 |
| Jun 18, 2010 | 15.46 |
| Jun 17, 2010 | 15.46 |
| Jun 16, 2010 | 15.46 |
| Jun 15, 2010 | 15.46 |
| Jun 14, 2010 | 15.47 |
| Jun 11, 2010 | 15.47 |
| Jun 10, 2010 | 15.47 |
| Jun 9, 2010 | 15.47 |
| Jun 8, 2010 | 15.48 |
| Jun 7, 2010 | 15.49 |
| Jun 4, 2010 | 15.50 |
| Jun 3, 2010 | 15.50 |
| Jun 2, 2010 | 15.49 |
| Jun 1, 2010 | 15.49 |
| May 28, 2010 | 15.49 |
| May 27, 2010 | 15.49 |
| May 26, 2010 | 15.49 |
| May 25, 2010 | 15.48 |
| May 24, 2010 | 15.48 |
| May 21, 2010 | 15.48 |
| May 20, 2010 | 15.48 |
| May 19, 2010 | 15.47 |
| May 18, 2010 | 15.46 |
| May 17, 2010 | 15.45 |
| May 14, 2010 | 15.43 |
| May 13, 2010 | 15.40 |
| May 12, 2010 | 15.38 |
| May 11, 2010 | 15.36 |
| May 10, 2010 | 15.34 |
| May 7, 2010 | 15.32 |
| May 6, 2010 | 15.33 |
| May 5, 2010 | 15.32 |
| May 4, 2010 | 15.30 |
| May 3, 2010 | 15.28 |
| Apr 30, 2010 | 15.24 |
| Apr 29, 2010 | 15.20 |
| Apr 28, 2010 | 15.14 |
| Apr 27, 2010 | 15.08 |
| Apr 26, 2010 | 15.03 |
| Apr 23, 2010 | 14.97 |
| Apr 22, 2010 | 14.90 |
| Apr 21, 2010 | 14.83 |
| Apr 20, 2010 | 14.76 |
| Apr 19, 2010 | 14.69 |
| Apr 16, 2010 | 14.64 |
| Apr 15, 2010 | 14.60 |
| Apr 14, 2010 | 14.56 |
| Apr 13, 2010 | 14.52 |
| Apr 12, 2010 | 14.49 |
| Apr 9, 2010 | 14.47 |
| Apr 8, 2010 | 14.45 |
| Apr 7, 2010 | 14.42 |
| Apr 6, 2010 | 14.39 |
| Apr 5, 2010 | 14.37 |
| Apr 1, 2010 | 14.34 |
| Mar 31, 2010 | 14.34 |
| Mar 30, 2010 | 14.33 |
| Mar 29, 2010 | 14.33 |
| Mar 26, 2010 | 14.32 |
| Mar 25, 2010 | 14.31 |
| Mar 24, 2010 | 14.31 |
| Mar 23, 2010 | 14.31 |
| Mar 22, 2010 | 14.31 |
| Mar 19, 2010 | 14.31 |
| Mar 18, 2010 | 14.30 |
| Mar 17, 2010 | 14.30 |
| Mar 16, 2010 | 14.30 |
| Mar 15, 2010 | 14.31 |
| Mar 12, 2010 | 14.31 |
| Mar 11, 2010 | 14.33 |
| Mar 10, 2010 | 14.34 |
| Mar 9, 2010 | 14.34 |
| Mar 8, 2010 | 14.36 |
| Mar 5, 2010 | 14.36 |
| Mar 4, 2010 | 14.38 |
| Mar 3, 2010 | 14.40 |
| Mar 2, 2010 | 14.41 |
| Mar 1, 2010 | 14.43 |
| Feb 26, 2010 | 14.44 |
| Feb 25, 2010 | 14.46 |
| Feb 24, 2010 | 14.48 |
| Feb 23, 2010 | 14.50 |
| Feb 22, 2010 | 14.52 |
| Feb 19, 2010 | 14.54 |
| Feb 18, 2010 | 14.57 |
| Feb 17, 2010 | 14.61 |
| Feb 16, 2010 | 14.64 |
| Feb 12, 2010 | 14.69 |
| Feb 11, 2010 | 14.74 |
| Feb 10, 2010 | 14.78 |
| Feb 9, 2010 | 14.83 |
| Feb 8, 2010 | 14.88 |
| Feb 5, 2010 | 14.94 |
| Feb 4, 2010 | 15.00 |
| Feb 3, 2010 | 15.05 |
| Feb 2, 2010 | 15.09 |
| Feb 1, 2010 | 15.14 |
| Jan 29, 2010 | 15.19 |
| Jan 28, 2010 | 15.23 |
| Jan 27, 2010 | 15.26 |
| Jan 26, 2010 | 15.28 |
| Jan 25, 2010 | 15.31 |
| Jan 22, 2010 | 15.34 |
| Jan 21, 2010 | 15.36 |
| Jan 20, 2010 | 15.38 |
| Jan 19, 2010 | 15.40 |
| Jan 15, 2010 | 15.41 |
| Jan 14, 2010 | 15.42 |
| Jan 13, 2010 | 15.44 |
| Jan 12, 2010 | 15.45 |
| Jan 11, 2010 | 15.46 |
| Jan 8, 2010 | 15.47 |
| Jan 7, 2010 | 15.48 |
| Jan 6, 2010 | 15.50 |
| Jan 5, 2010 | 15.52 |
| Jan 4, 2010 | 15.54 |
| Dec 31, 2009 | 15.56 |
| Dec 30, 2009 | 15.58 |
| Dec 29, 2009 | 15.61 |
| Dec 28, 2009 | 15.63 |
| Dec 24, 2009 | 15.65 |
| Dec 23, 2009 | 15.67 |
| Dec 22, 2009 | 15.69 |
| Dec 21, 2009 | 15.71 |
| Dec 18, 2009 | 15.73 |
| Dec 17, 2009 | 15.74 |
| Dec 16, 2009 | 15.76 |
| Dec 15, 2009 | 15.76 |
| Dec 14, 2009 | 15.77 |
| Dec 11, 2009 | 15.78 |
| Dec 10, 2009 | 15.78 |
| Dec 9, 2009 | 15.80 |
| Dec 8, 2009 | 15.81 |
| Dec 7, 2009 | 15.83 |
| Dec 4, 2009 | 15.84 |
| Dec 3, 2009 | 15.83 |
| Dec 2, 2009 | 15.84 |
| Dec 1, 2009 | 15.83 |
| Nov 30, 2009 | 15.82 |
| Nov 27, 2009 | 15.82 |
| Nov 25, 2009 | 15.84 |
| Nov 24, 2009 | 15.83 |
| Nov 23, 2009 | 15.82 |
| Nov 20, 2009 | 15.80 |
| Nov 19, 2009 | 15.80 |
| Nov 18, 2009 | 15.80 |
| Nov 17, 2009 | 15.80 |
| Nov 16, 2009 | 15.79 |
| Nov 13, 2009 | 15.78 |
| Nov 12, 2009 | 15.79 |
| Nov 11, 2009 | 15.79 |
| Nov 10, 2009 | 15.80 |
| Nov 9, 2009 | 15.82 |
| Nov 6, 2009 | 15.83 |
| Nov 5, 2009 | 15.86 |
| Nov 4, 2009 | 15.89 |
| Nov 3, 2009 | 15.92 |
| Nov 2, 2009 | 15.96 |
| Oct 30, 2009 | 15.99 |
| Oct 29, 2009 | 16.01 |
| Oct 28, 2009 | 16.03 |
| Oct 27, 2009 | 16.06 |
| Oct 26, 2009 | 16.08 |
| Oct 23, 2009 | 16.10 |
| Oct 22, 2009 | 16.11 |
| Oct 21, 2009 | 16.12 |
| Oct 20, 2009 | 16.13 |
| Oct 19, 2009 | 16.13 |
| Oct 16, 2009 | 16.13 |
| Oct 15, 2009 | 16.11 |
| Oct 14, 2009 | 16.11 |
| Oct 13, 2009 | 16.11 |
| Oct 12, 2009 | 16.10 |
| Oct 9, 2009 | 16.11 |
| Oct 8, 2009 | 16.14 |
| Oct 7, 2009 | 16.15 |
| Oct 6, 2009 | 16.16 |
| Oct 5, 2009 | 16.18 |
| Oct 2, 2009 | 16.19 |
| Oct 1, 2009 | 16.22 |
| Sep 30, 2009 | 16.23 |
| Sep 29, 2009 | 16.23 |
| Sep 28, 2009 | 16.24 |
| Sep 25, 2009 | 16.23 |
| Sep 24, 2009 | 16.23 |
| Sep 23, 2009 | 16.24 |
| Sep 22, 2009 | 16.24 |
| Sep 21, 2009 | 16.24 |
| Sep 18, 2009 | 16.23 |
| Sep 17, 2009 | 16.22 |
| Sep 16, 2009 | 16.20 |
| Sep 15, 2009 | 16.19 |
| Sep 14, 2009 | 16.18 |
| Sep 11, 2009 | 16.18 |
| Sep 10, 2009 | 16.18 |
| Sep 9, 2009 | 16.17 |
| Sep 8, 2009 | 16.15 |
| Sep 4, 2009 | 16.13 |
| Sep 3, 2009 | 16.10 |
| Sep 2, 2009 | 16.07 |
| Sep 1, 2009 | 16.04 |
| Aug 31, 2009 | 16.00 |
| Aug 28, 2009 | 15.97 |
| Aug 27, 2009 | 15.93 |
| Aug 26, 2009 | 15.89 |
| Aug 25, 2009 | 15.85 |
| Aug 24, 2009 | 15.81 |
| Aug 21, 2009 | 15.79 |
| Aug 20, 2009 | 15.76 |
| Aug 19, 2009 | 15.76 |
| Aug 18, 2009 | 15.74 |
| Aug 17, 2009 | 15.73 |
| Aug 14, 2009 | 15.73 |
| Aug 13, 2009 | 15.71 |
| Aug 12, 2009 | 15.69 |
| Aug 11, 2009 | 15.68 |
| Aug 10, 2009 | 15.67 |
| Aug 7, 2009 | 15.63 |
| Aug 6, 2009 | 15.60 |
| Aug 5, 2009 | 15.57 |
| Aug 4, 2009 | 15.55 |
| Aug 3, 2009 | 15.51 |
| Jul 31, 2009 | 15.48 |
| Jul 30, 2009 | 15.45 |
| Jul 29, 2009 | 15.40 |
| Jul 28, 2009 | 15.38 |
| Jul 27, 2009 | 15.34 |
| Jul 24, 2009 | 15.32 |
| Jul 23, 2009 | 15.29 |
| Jul 22, 2009 | 15.27 |
| Jul 21, 2009 | 15.26 |
| Jul 20, 2009 | 15.26 |
| Jul 17, 2009 | 15.24 |
| Jul 16, 2009 | 15.22 |
| Jul 15, 2009 | 15.21 |
| Jul 14, 2009 | 15.20 |
| Jul 13, 2009 | 15.20 |
| Jul 10, 2009 | 15.20 |
| Jul 9, 2009 | 15.23 |
| Jul 8, 2009 | 15.25 |
| Jul 7, 2009 | 15.26 |
| Jul 6, 2009 | 15.29 |
| Jul 2, 2009 | 15.31 |
| Jul 1, 2009 | 15.35 |
| Jun 30, 2009 | 15.37 |
| Jun 29, 2009 | 15.39 |
| Jun 26, 2009 | 15.43 |
| Jun 25, 2009 | 15.47 |
| Jun 24, 2009 | 15.50 |
| Jun 23, 2009 | 15.54 |
| Jun 22, 2009 | 15.59 |
| Jun 19, 2009 | 15.63 |
| Jun 18, 2009 | 15.64 |
| Jun 17, 2009 | 15.63 |
| Jun 16, 2009 | 15.65 |
| Jun 15, 2009 | 15.69 |
| Jun 12, 2009 | 15.70 |
| Jun 11, 2009 | 15.69 |
| Jun 10, 2009 | 15.67 |
| Jun 9, 2009 | 15.65 |
| Jun 8, 2009 | 15.64 |
| Jun 5, 2009 | 15.64 |
| Jun 4, 2009 | 15.64 |
| Jun 3, 2009 | 15.63 |
| Jun 2, 2009 | 15.65 |
| Jun 1, 2009 | 15.63 |
| May 29, 2009 | 15.61 |
| May 28, 2009 | 15.61 |
| May 27, 2009 | 15.62 |
| May 26, 2009 | 15.60 |
| May 22, 2009 | 15.57 |
| May 21, 2009 | 15.55 |
| May 20, 2009 | 15.49 |
| May 19, 2009 | 15.43 |
| May 18, 2009 | 15.35 |
| May 15, 2009 | 15.28 |
| May 14, 2009 | 15.22 |
| May 13, 2009 | 15.15 |
| May 12, 2009 | 15.09 |
| May 11, 2009 | 15.02 |
| May 8, 2009 | 14.98 |
| May 7, 2009 | 14.93 |
| May 6, 2009 | 14.90 |
| May 5, 2009 | 14.90 |
| May 4, 2009 | 14.88 |
| May 1, 2009 | 14.86 |
| Apr 30, 2009 | 14.87 |
| Apr 29, 2009 | 14.88 |
| Apr 28, 2009 | 14.87 |
| Apr 27, 2009 | 14.87 |
| Apr 24, 2009 | 14.87 |
| Apr 23, 2009 | 14.86 |
| Apr 22, 2009 | 14.84 |
| Apr 21, 2009 | 14.82 |
| Apr 20, 2009 | 14.82 |
| Apr 17, 2009 | 14.81 |
| Apr 16, 2009 | 14.77 |
| Apr 15, 2009 | 14.74 |
| Apr 14, 2009 | 14.73 |
| Apr 13, 2009 | 14.69 |
| Apr 9, 2009 | 14.66 |
| Apr 8, 2009 | 14.63 |
| Apr 7, 2009 | 14.63 |
| Apr 6, 2009 | 14.63 |
| Apr 3, 2009 | 14.61 |
| Apr 2, 2009 | 14.56 |
| Apr 1, 2009 | 14.52 |
| Mar 31, 2009 | 14.50 |
| Mar 30, 2009 | 14.51 |
| Mar 27, 2009 | 14.53 |
| Mar 26, 2009 | 14.53 |
| Mar 25, 2009 | 14.52 |
| Mar 24, 2009 | 14.52 |
| Mar 23, 2009 | 14.54 |
| Mar 20, 2009 | 14.55 |
| Mar 19, 2009 | 14.59 |
| Mar 18, 2009 | 14.63 |
| Mar 17, 2009 | 14.69 |
| Mar 16, 2009 | 14.76 |
| Mar 13, 2009 | 14.84 |
| Mar 12, 2009 | 14.90 |
| Mar 11, 2009 | 14.98 |
| Mar 10, 2009 | 15.07 |
| Mar 9, 2009 | 15.15 |
| Mar 6, 2009 | 15.26 |
| Mar 5, 2009 | 15.35 |
| Mar 4, 2009 | 15.45 |
| Mar 3, 2009 | 15.54 |
| Mar 2, 2009 | 15.64 |
| Feb 27, 2009 | 15.73 |
| Feb 26, 2009 | 15.76 |
| Feb 25, 2009 | 15.82 |
| Feb 24, 2009 | 15.86 |
| Feb 23, 2009 | 15.89 |
| Feb 20, 2009 | 15.92 |
| Feb 19, 2009 | 15.95 |
| Feb 18, 2009 | 15.96 |
| Feb 17, 2009 | 15.95 |
| Feb 13, 2009 | 15.94 |
| Feb 12, 2009 | 15.91 |
| Feb 11, 2009 | 15.85 |
| Feb 10, 2009 | 15.80 |
| Feb 9, 2009 | 15.74 |
| Feb 6, 2009 | 15.66 |
| Feb 5, 2009 | 15.56 |
| Feb 4, 2009 | 15.50 |
| Feb 3, 2009 | 15.44 |
| Feb 2, 2009 | 15.39 |
| Jan 30, 2009 | 15.37 |
| Jan 29, 2009 | 15.37 |
| Jan 28, 2009 | 15.37 |
| Jan 27, 2009 | 15.39 |
| Jan 26, 2009 | 15.39 |
| Jan 23, 2009 | 15.41 |
| Jan 22, 2009 | 15.45 |
| Jan 21, 2009 | 15.51 |
| Jan 20, 2009 | 15.58 |
| Jan 16, 2009 | 15.65 |
| Jan 15, 2009 | 15.71 |
| Jan 14, 2009 | 15.76 |
| Jan 13, 2009 | 15.83 |
| Jan 12, 2009 | 15.87 |
| Jan 9, 2009 | 15.89 |
| Jan 8, 2009 | 15.92 |
| Jan 7, 2009 | 15.91 |
| Jan 6, 2009 | 15.92 |
| Jan 5, 2009 | 15.92 |
| Jan 2, 2009 | 15.91 |
| Dec 31, 2008 | 15.92 |
| Dec 30, 2008 | 15.95 |
| Dec 29, 2008 | 15.97 |
| Dec 26, 2008 | 16.01 |
| Dec 24, 2008 | 16.01 |
| Dec 23, 2008 | 16.08 |
| Dec 22, 2008 | 16.16 |
| Dec 19, 2008 | 16.18 |
| Dec 18, 2008 | 16.19 |
| Dec 17, 2008 | 16.21 |
| Dec 16, 2008 | 16.26 |
| Dec 15, 2008 | 16.30 |
| Dec 12, 2008 | 16.41 |
| Dec 11, 2008 | 16.51 |
| Dec 10, 2008 | 16.64 |
| Dec 9, 2008 | 16.78 |
| Dec 8, 2008 | 16.91 |
| Dec 5, 2008 | 17.05 |
| Dec 4, 2008 | 17.22 |
| Dec 3, 2008 | 17.39 |
| Dec 2, 2008 | 17.56 |
| Dec 1, 2008 | 17.78 |
| Nov 28, 2008 | 18.04 |
| Nov 26, 2008 | 18.25 |
| Nov 25, 2008 | 18.46 |
| Nov 24, 2008 | 18.71 |
| Nov 21, 2008 | 18.98 |
| Nov 20, 2008 | 19.25 |
| Nov 19, 2008 | 19.53 |
| Nov 18, 2008 | 19.78 |
| Nov 17, 2008 | 20.00 |
| Nov 14, 2008 | 20.22 |
| Nov 13, 2008 | 20.42 |
| Nov 12, 2008 | 20.60 |
| Nov 11, 2008 | 20.81 |
| Nov 10, 2008 | 20.98 |
| Nov 7, 2008 | 21.15 |
| Nov 6, 2008 | 21.31 |
| Nov 5, 2008 | 21.44 |
| Nov 4, 2008 | 21.57 |
| Nov 3, 2008 | 21.66 |
| Oct 31, 2008 | 21.77 |
| Oct 30, 2008 | 21.88 |
| Oct 29, 2008 | 22.01 |
| Oct 28, 2008 | 22.16 |
| Oct 27, 2008 | 22.32 |
| Oct 24, 2008 | 22.50 |
| Oct 23, 2008 | 22.67 |
| Oct 22, 2008 | 22.84 |
| Oct 21, 2008 | 22.99 |
| Oct 20, 2008 | 23.14 |
| Oct 17, 2008 | 23.26 |
| Oct 16, 2008 | 23.38 |
| Oct 15, 2008 | 23.51 |
| Oct 14, 2008 | 23.68 |
| Oct 13, 2008 | 23.77 |
| Oct 10, 2008 | 23.85 |
| Oct 9, 2008 | 23.99 |
| Oct 8, 2008 | 24.15 |
| Oct 7, 2008 | 24.29 |
| Oct 6, 2008 | 24.40 |
| Oct 3, 2008 | 24.52 |
| Oct 2, 2008 | 24.60 |
| Oct 1, 2008 | 24.66 |
| Sep 30, 2008 | 24.72 |
| Sep 29, 2008 | 24.76 |
| Sep 26, 2008 | 24.81 |
| Sep 25, 2008 | 24.84 |
| Sep 24, 2008 | 24.88 |
| Sep 23, 2008 | 24.90 |
| Sep 22, 2008 | 24.93 |
| Sep 19, 2008 | 24.92 |
| Sep 18, 2008 | 24.90 |
| Sep 17, 2008 | 24.92 |
| Sep 16, 2008 | 24.94 |
| Sep 15, 2008 | 24.91 |
| Sep 12, 2008 | 24.88 |
| Sep 11, 2008 | 24.86 |
| Sep 10, 2008 | 24.81 |
| Sep 9, 2008 | 24.76 |
| Sep 8, 2008 | 24.75 |
| Sep 5, 2008 | 24.73 |
| Sep 4, 2008 | 24.74 |
| Sep 3, 2008 | 24.74 |
| Sep 2, 2008 | 24.74 |
| Aug 29, 2008 | 24.77 |
| Aug 28, 2008 | 24.80 |
| Aug 27, 2008 | 24.83 |
| Aug 26, 2008 | 24.86 |
| Aug 25, 2008 | 24.90 |
| Aug 22, 2008 | 24.94 |
| Aug 21, 2008 | 24.96 |
| Aug 20, 2008 | 24.96 |
| Aug 19, 2008 | 24.97 |
| Aug 18, 2008 | 24.96 |
| Aug 15, 2008 | 24.93 |
| Aug 14, 2008 | 24.93 |
| Aug 13, 2008 | 24.91 |
| Aug 12, 2008 | 24.89 |
| Aug 11, 2008 | 24.86 |
| Aug 8, 2008 | 24.83 |
| Aug 7, 2008 | 24.83 |
| Aug 6, 2008 | 24.84 |
| Aug 5, 2008 | 24.85 |
| Aug 4, 2008 | 24.83 |
| Aug 1, 2008 | 24.84 |
| Jul 31, 2008 | 24.82 |
| Jul 30, 2008 | 24.83 |
| Jul 29, 2008 | 24.82 |
| Jul 28, 2008 | 24.81 |
| Jul 25, 2008 | 24.82 |
| Jul 24, 2008 | 24.81 |
| Jul 23, 2008 | 24.80 |
| Jul 22, 2008 | 24.78 |
| Jul 21, 2008 | 24.72 |
| Jul 18, 2008 | 24.68 |
| Jul 17, 2008 | 24.63 |
| Jul 16, 2008 | 24.55 |
| Jul 15, 2008 | 24.49 |
| Jul 14, 2008 | 24.44 |
| Jul 11, 2008 | 24.38 |
| Jul 10, 2008 | 24.33 |
| Jul 9, 2008 | 24.28 |
| Jul 8, 2008 | 24.23 |
| Jul 7, 2008 | 24.18 |
| Jul 3, 2008 | 24.17 |
| Jul 2, 2008 | 24.14 |
| Jul 1, 2008 | 24.12 |
| Jun 30, 2008 | 24.13 |
| Jun 27, 2008 | 24.16 |
| Jun 26, 2008 | 24.15 |
| Jun 25, 2008 | 24.15 |
| Jun 24, 2008 | 24.11 |
| Jun 23, 2008 | 24.08 |
| Jun 20, 2008 | 24.04 |
| Jun 19, 2008 | 24.00 |
| Jun 18, 2008 | 23.96 |
| Jun 17, 2008 | 23.93 |
| Jun 16, 2008 | 23.90 |
| Jun 13, 2008 | 23.88 |
| Jun 12, 2008 | 23.86 |
| Jun 11, 2008 | 23.87 |
| Jun 10, 2008 | 23.92 |
| Jun 9, 2008 | 23.92 |
| Jun 6, 2008 | 23.93 |
| Jun 5, 2008 | 23.94 |
| Jun 4, 2008 | 23.93 |
| Jun 3, 2008 | 23.93 |
| Jun 2, 2008 | 23.93 |
| May 30, 2008 | 23.93 |
| May 29, 2008 | 23.92 |
| May 28, 2008 | 23.89 |
| May 27, 2008 | 23.84 |
| May 23, 2008 | 23.78 |
| May 22, 2008 | 23.76 |
| May 21, 2008 | 23.72 |
| May 20, 2008 | 23.69 |
| May 19, 2008 | 23.63 |
| May 16, 2008 | 23.57 |
| May 15, 2008 | 23.53 |
| May 14, 2008 | 23.49 |
| May 13, 2008 | 23.46 |
| May 12, 2008 | 23.44 |
| May 9, 2008 | 23.45 |
| May 8, 2008 | 23.48 |
| May 7, 2008 | 23.51 |
| May 6, 2008 | 23.55 |
| May 5, 2008 | 23.59 |
| May 2, 2008 | 23.62 |
| May 1, 2008 | 23.65 |
| Apr 30, 2008 | 23.69 |
| Apr 29, 2008 | 23.72 |
| Apr 28, 2008 | 23.75 |
| Apr 25, 2008 | 23.79 |
| Apr 24, 2008 | 23.85 |
| Apr 23, 2008 | 23.89 |
| Apr 22, 2008 | 23.92 |
| Apr 21, 2008 | 23.93 |
| Apr 18, 2008 | 23.92 |
| Apr 17, 2008 | 23.90 |
| Apr 16, 2008 | 23.88 |
| Apr 15, 2008 | 23.88 |
| Apr 14, 2008 | 23.88 |
| Apr 11, 2008 | 23.88 |
| Apr 10, 2008 | 23.85 |
| Apr 9, 2008 | 23.79 |
| Apr 8, 2008 | 23.76 |
| Apr 7, 2008 | 23.72 |
| Apr 4, 2008 | 23.68 |
| Apr 3, 2008 | 23.66 |
| Apr 2, 2008 | 23.63 |
| Apr 1, 2008 | 23.58 |
| Mar 31, 2008 | 23.53 |
| Mar 28, 2008 | 23.55 |
| Mar 27, 2008 | 23.56 |
| Mar 26, 2008 | 23.57 |
| Mar 25, 2008 | 23.59 |
| Mar 24, 2008 | 23.60 |
| Mar 20, 2008 | 23.64 |
| Mar 19, 2008 | 23.64 |
| Mar 18, 2008 | 23.68 |
| Mar 17, 2008 | 23.68 |
| Mar 14, 2008 | 23.73 |
| Mar 13, 2008 | 23.79 |
| Mar 12, 2008 | 23.84 |
| Mar 11, 2008 | 23.89 |
| Mar 10, 2008 | 23.95 |
| Mar 7, 2008 | 24.06 |
| Mar 6, 2008 | 24.15 |
| Mar 5, 2008 | 24.22 |
| Mar 4, 2008 | 24.27 |
| Mar 3, 2008 | 24.32 |
| Feb 29, 2008 | 24.36 |
| Feb 28, 2008 | 24.35 |
| Feb 27, 2008 | 24.35 |
| Feb 26, 2008 | 24.36 |
| Feb 25, 2008 | 24.35 |
| Feb 22, 2008 | 24.36 |
| Feb 21, 2008 | 24.37 |
| Feb 20, 2008 | 24.39 |
| Feb 19, 2008 | 24.41 |
| Feb 15, 2008 | 24.42 |
| Feb 14, 2008 | 24.43 |
| Feb 13, 2008 | 24.44 |
| Feb 12, 2008 | 24.41 |
| Feb 11, 2008 | 24.38 |
| Feb 8, 2008 | 24.33 |
| Feb 7, 2008 | 24.28 |
| Feb 6, 2008 | 24.21 |
| Feb 5, 2008 | 24.16 |
| Feb 4, 2008 | 24.12 |
| Feb 1, 2008 | 24.06 |
| Jan 31, 2008 | 24.01 |
| Jan 30, 2008 | 23.99 |
| Jan 29, 2008 | 23.99 |
| Jan 28, 2008 | 24.01 |
| Jan 25, 2008 | 24.02 |
| Jan 24, 2008 | 24.02 |
| Jan 23, 2008 | 24.02 |
| Jan 22, 2008 | 24.02 |
| Jan 18, 2008 | 24.02 |
| Jan 17, 2008 | 24.04 |
| Jan 16, 2008 | 24.07 |
| Jan 15, 2008 | 24.09 |
| Jan 14, 2008 | 24.11 |
| Jan 11, 2008 | 24.15 |
| Jan 10, 2008 | 24.19 |
| Jan 9, 2008 | 24.24 |
| Jan 8, 2008 | 24.27 |
| Jan 7, 2008 | 24.36 |
| Jan 4, 2008 | 24.40 |
| Jan 3, 2008 | 24.47 |
| Jan 2, 2008 | 24.52 |
| Dec 31, 2007 | 24.53 |
| Dec 28, 2007 | 24.56 |
| Dec 27, 2007 | 24.59 |
| Dec 26, 2007 | 24.62 |
| Dec 24, 2007 | 24.62 |
| Dec 21, 2007 | 24.65 |
| Dec 20, 2007 | 24.70 |
| Dec 19, 2007 | 24.75 |
| Dec 18, 2007 | 24.81 |
| Dec 17, 2007 | 24.87 |
| Dec 14, 2007 | 24.98 |
| Dec 13, 2007 | 25.07 |
| Dec 12, 2007 | 25.16 |
| Dec 11, 2007 | 25.27 |
| Dec 10, 2007 | 25.36 |
| Dec 7, 2007 | 25.44 |
| Dec 6, 2007 | 25.54 |
| Dec 5, 2007 | 25.62 |
| Dec 4, 2007 | 25.72 |
| Dec 3, 2007 | 25.82 |
| Nov 30, 2007 | 25.93 |
| Nov 29, 2007 | 26.05 |
| Nov 28, 2007 | 26.20 |
| Nov 27, 2007 | 26.34 |
| Nov 26, 2007 | 26.45 |
| Nov 23, 2007 | 26.58 |
| Nov 21, 2007 | 26.70 |
| Nov 20, 2007 | 26.85 |
| Nov 19, 2007 | 27.01 |
| Nov 16, 2007 | 27.15 |
| Nov 15, 2007 | 27.28 |
| Nov 14, 2007 | 27.41 |
| Nov 13, 2007 | 27.53 |
| Nov 12, 2007 | 27.66 |
| Nov 9, 2007 | 27.82 |
| Nov 8, 2007 | 27.97 |
| Nov 7, 2007 | 28.11 |
| Nov 6, 2007 | 28.23 |
| Nov 5, 2007 | 28.35 |
| Nov 2, 2007 | 28.46 |
| Nov 1, 2007 | 28.53 |
| Oct 31, 2007 | 28.64 |
| Oct 30, 2007 | 28.70 |
| Oct 29, 2007 | 28.77 |
| Oct 26, 2007 | 28.83 |
| Oct 25, 2007 | 28.90 |
| Oct 24, 2007 | 28.96 |
| Oct 23, 2007 | 29.03 |
| Oct 22, 2007 | 29.12 |
| Oct 19, 2007 | 29.20 |
| Oct 18, 2007 | 29.19 |
| Oct 17, 2007 | 29.21 |
| Oct 16, 2007 | 29.28 |
| Oct 15, 2007 | 29.38 |
| Oct 12, 2007 | 29.48 |
| Oct 11, 2007 | 29.53 |
| Oct 10, 2007 | 29.58 |
| Oct 9, 2007 | 29.60 |
| Oct 8, 2007 | 29.62 |
| Oct 5, 2007 | 29.64 |
| Oct 4, 2007 | 29.65 |
| Oct 3, 2007 | 29.69 |
| Oct 2, 2007 | 29.74 |
| Oct 1, 2007 | 29.78 |
| Sep 28, 2007 | 29.86 |
| Sep 27, 2007 | 29.94 |
| Sep 26, 2007 | 30.00 |
| Sep 25, 2007 | 30.08 |
| Sep 24, 2007 | 30.15 |
| Sep 21, 2007 | 30.23 |
| Sep 20, 2007 | 30.31 |
| Sep 19, 2007 | 30.39 |
| Sep 18, 2007 | 30.45 |
| Sep 17, 2007 | 30.55 |
| Sep 14, 2007 | 30.69 |
| Sep 13, 2007 | 30.85 |
| Sep 12, 2007 | 31.01 |
| Sep 11, 2007 | 31.13 |
| Sep 10, 2007 | 31.24 |
| Sep 7, 2007 | 31.36 |
| Sep 6, 2007 | 31.48 |
| Sep 5, 2007 | 31.59 |
| Sep 4, 2007 | 31.69 |
| Aug 31, 2007 | 31.76 |
| Aug 30, 2007 | 31.84 |
| Aug 29, 2007 | 31.91 |
| Aug 28, 2007 | 31.99 |
| Aug 27, 2007 | 32.11 |
| Aug 24, 2007 | 32.22 |
| Aug 23, 2007 | 32.31 |
| Aug 22, 2007 | 32.43 |
| Aug 21, 2007 | 32.51 |
| Aug 20, 2007 | 32.59 |
| Aug 17, 2007 | 32.67 |
| Aug 16, 2007 | 32.74 |
| Aug 15, 2007 | 32.80 |
| Aug 14, 2007 | 32.90 |
| Aug 13, 2007 | 33.01 |
| Aug 10, 2007 | 33.10 |
| Aug 9, 2007 | 33.19 |
| Aug 8, 2007 | 33.41 |
| Aug 7, 2007 | 33.55 |
| Aug 6, 2007 | 33.62 |
| Aug 3, 2007 | 33.68 |
| Aug 2, 2007 | 33.75 |
| Aug 1, 2007 | 33.87 |
| Jul 31, 2007 | 33.98 |
| Jul 30, 2007 | 34.11 |
| Jul 27, 2007 | 34.24 |
| Jul 26, 2007 | 34.39 |
| Jul 25, 2007 | 34.51 |
| Jul 24, 2007 | 34.60 |
| Jul 23, 2007 | 34.68 |
| Jul 20, 2007 | 34.73 |
| Jul 19, 2007 | 34.78 |
| Jul 18, 2007 | 34.82 |
| Jul 17, 2007 | 34.89 |
| Jul 16, 2007 | 34.96 |
| Jul 13, 2007 | 35.01 |
| Jul 12, 2007 | 35.04 |
| Jul 11, 2007 | 35.07 |
| Jul 10, 2007 | 35.12 |
| Jul 9, 2007 | 35.21 |
| Jul 6, 2007 | 35.30 |
| Jul 5, 2007 | 35.39 |
| Jul 3, 2007 | 35.42 |
| Jul 2, 2007 | 35.50 |
| Jun 29, 2007 | 35.61 |
| Jun 28, 2007 | 35.69 |
| Jun 27, 2007 | 35.79 |
| Jun 26, 2007 | 35.90 |
| Jun 25, 2007 | 36.03 |
| Jun 22, 2007 | 36.17 |
| Jun 21, 2007 | 36.32 |
| Jun 20, 2007 | 36.46 |
| Jun 19, 2007 | 36.59 |
| Jun 18, 2007 | 36.71 |
| Jun 15, 2007 | 36.84 |
| Jun 14, 2007 | 36.95 |
| Jun 13, 2007 | 37.06 |
| Jun 12, 2007 | 37.17 |
| Jun 11, 2007 | 37.29 |
| Jun 8, 2007 | 37.40 |
| Jun 7, 2007 | 37.53 |
| Jun 6, 2007 | 37.67 |
| Jun 5, 2007 | 37.82 |
| Jun 4, 2007 | 37.93 |
| Jun 1, 2007 | 38.03 |
| May 31, 2007 | 38.11 |
| May 30, 2007 | 38.17 |
| May 29, 2007 | 38.22 |
| May 25, 2007 | 38.27 |
| May 24, 2007 | 38.32 |
| May 23, 2007 | 38.37 |
| May 22, 2007 | 38.40 |
| May 21, 2007 | 38.43 |
| May 18, 2007 | 38.48 |
| May 17, 2007 | 38.52 |
| May 16, 2007 | 38.53 |
| May 15, 2007 | 38.53 |
| May 14, 2007 | 38.53 |
| May 11, 2007 | 38.54 |
| May 10, 2007 | 38.58 |
| May 9, 2007 | 38.65 |
| May 8, 2007 | 38.71 |
| May 7, 2007 | 38.84 |
| May 4, 2007 | 38.96 |
| May 3, 2007 | 39.06 |
| May 2, 2007 | 39.18 |
| May 1, 2007 | 39.32 |
| Apr 30, 2007 | 39.46 |
| Apr 27, 2007 | 39.58 |
| Apr 26, 2007 | 39.66 |
| Apr 25, 2007 | 39.73 |
| Apr 24, 2007 | 39.79 |
| Apr 23, 2007 | 39.88 |
| Apr 20, 2007 | 39.93 |
| Apr 19, 2007 | 39.94 |
| Apr 18, 2007 | 39.96 |
| Apr 17, 2007 | 39.98 |
| Apr 16, 2007 | 39.99 |
| Apr 13, 2007 | 39.98 |
| Apr 12, 2007 | 39.90 |
| Apr 11, 2007 | 39.82 |
| Apr 10, 2007 | 39.72 |
| Apr 9, 2007 | 39.59 |
| Apr 5, 2007 | 39.46 |
| Apr 4, 2007 | 39.30 |
| Apr 3, 2007 | 39.16 |
| Apr 2, 2007 | 38.99 |
| Mar 30, 2007 | 38.83 |
| Mar 29, 2007 | 38.68 |
| Mar 28, 2007 | 38.53 |
| Mar 27, 2007 | 38.38 |
| Mar 26, 2007 | 38.22 |
| Mar 23, 2007 | 38.06 |
| Mar 22, 2007 | 37.89 |
| Mar 21, 2007 | 37.72 |
| Mar 20, 2007 | 37.56 |
| Mar 19, 2007 | 37.41 |
| Mar 16, 2007 | 37.27 |
| Mar 15, 2007 | 37.12 |
| Mar 14, 2007 | 36.98 |
| Mar 13, 2007 | 36.82 |
| Mar 12, 2007 | 36.67 |
| Mar 9, 2007 | 36.49 |
| Mar 8, 2007 | 36.30 |
| Mar 7, 2007 | 36.12 |
| Mar 6, 2007 | 35.95 |
| Mar 5, 2007 | 35.77 |
| Mar 2, 2007 | 35.62 |
| Mar 1, 2007 | 35.48 |
| Feb 28, 2007 | 35.33 |
| Feb 27, 2007 | 35.14 |
| Feb 26, 2007 | 34.95 |
| Feb 23, 2007 | 34.71 |
| Feb 22, 2007 | 34.45 |
| Feb 21, 2007 | 34.17 |
| Feb 20, 2007 | 33.90 |
| Feb 16, 2007 | 33.63 |
| Feb 15, 2007 | 33.35 |
| Feb 14, 2007 | 33.08 |
| Feb 13, 2007 | 32.84 |
| Feb 12, 2007 | 32.59 |
| Feb 9, 2007 | 32.34 |
| Feb 8, 2007 | 32.08 |
| Feb 7, 2007 | 31.83 |
| Feb 6, 2007 | 31.62 |
| Feb 5, 2007 | 31.42 |
| Feb 2, 2007 | 31.20 |
| Feb 1, 2007 | 30.98 |
| Jan 31, 2007 | 30.78 |
| Jan 30, 2007 | 30.65 |
| Jan 29, 2007 | 30.48 |
| Jan 26, 2007 | 30.33 |
| Jan 25, 2007 | 30.20 |
| Jan 24, 2007 | 30.08 |
| Jan 23, 2007 | 29.96 |
| Jan 22, 2007 | 29.83 |
| Jan 19, 2007 | 29.73 |
| Jan 18, 2007 | 29.63 |
| Jan 17, 2007 | 29.52 |
| Jan 16, 2007 | 29.40 |
| Jan 12, 2007 | 29.30 |
| Jan 11, 2007 | 29.19 |
| Jan 10, 2007 | 29.09 |
| Jan 9, 2007 | 29.02 |
| Jan 8, 2007 | 28.94 |
| Jan 5, 2007 | 28.87 |
| Jan 4, 2007 | 28.84 |
| Jan 3, 2007 | 28.80 |
| Dec 29, 2006 | 28.77 |
| Dec 28, 2006 | 28.76 |
| Dec 27, 2006 | 28.75 |
| Dec 26, 2006 | 28.75 |
| Dec 22, 2006 | 28.76 |
| Dec 21, 2006 | 28.77 |
| Dec 20, 2006 | 28.77 |
| Dec 19, 2006 | 28.77 |
| Dec 18, 2006 | 28.77 |
| Dec 15, 2006 | 28.75 |
| Dec 14, 2006 | 28.71 |
| Dec 13, 2006 | 28.65 |
| Dec 12, 2006 | 28.61 |
| Dec 11, 2006 | 28.55 |
| Dec 8, 2006 | 28.50 |
| Dec 7, 2006 | 28.46 |
| Dec 6, 2006 | 28.42 |
| Dec 5, 2006 | 28.37 |
| Dec 4, 2006 | 28.32 |
| Dec 1, 2006 | 28.26 |
| Nov 30, 2006 | 28.23 |
| Nov 29, 2006 | 28.17 |
| Nov 28, 2006 | 28.12 |
| Nov 27, 2006 | 28.08 |
| Nov 24, 2006 | 28.05 |
| Nov 22, 2006 | 27.98 |
| Nov 21, 2006 | 27.92 |
| Nov 20, 2006 | 27.83 |
| Nov 17, 2006 | 27.75 |
| Nov 16, 2006 | 27.67 |
| Nov 15, 2006 | 27.56 |
| Nov 14, 2006 | 27.47 |
| Nov 13, 2006 | 27.41 |
| Nov 10, 2006 | 27.36 |
| Nov 9, 2006 | 27.31 |
| Nov 8, 2006 | 27.25 |
| Nov 7, 2006 | 27.19 |
| Nov 6, 2006 | 27.11 |
| Nov 3, 2006 | 27.02 |
| Nov 2, 2006 | 26.91 |
| Nov 1, 2006 | 26.82 |
| Oct 31, 2006 | 26.73 |
| Oct 30, 2006 | 26.62 |
| Oct 27, 2006 | 26.52 |
| Oct 26, 2006 | 26.39 |
| Oct 25, 2006 | 26.27 |
| Oct 24, 2006 | 26.15 |
| Oct 23, 2006 | 26.03 |
| Oct 20, 2006 | 25.89 |
| Oct 19, 2006 | 25.75 |
| Oct 18, 2006 | 25.60 |
| Oct 17, 2006 | 25.44 |
| Oct 16, 2006 | 25.29 |
| Oct 13, 2006 | 25.12 |
| Oct 12, 2006 | 24.95 |
| Oct 11, 2006 | 24.79 |
| Oct 10, 2006 | 24.63 |
| Oct 9, 2006 | 24.48 |
| Oct 6, 2006 | 24.29 |
| Oct 5, 2006 | 24.12 |
| Oct 4, 2006 | 23.93 |
| Oct 3, 2006 | 23.76 |
| Oct 2, 2006 | 23.58 |
| Sep 29, 2006 | 23.41 |
| Sep 28, 2006 | 23.23 |
| Sep 27, 2006 | 23.04 |
| Sep 26, 2006 | 22.85 |
| Sep 25, 2006 | 22.66 |
| Sep 22, 2006 | 22.48 |
| Sep 21, 2006 | 22.31 |
| Sep 20, 2006 | 22.13 |
| Sep 19, 2006 | 21.95 |
| Sep 18, 2006 | 21.77 |
| Sep 15, 2006 | 21.59 |
| Sep 14, 2006 | 21.41 |
| Sep 13, 2006 | 21.25 |
| Sep 12, 2006 | 21.06 |
| Sep 11, 2006 | 20.89 |
| Sep 8, 2006 | 20.74 |
| Sep 7, 2006 | 20.56 |
| Sep 6, 2006 | 20.39 |
| Sep 5, 2006 | 20.22 |
| Sep 1, 2006 | 20.04 |
| Aug 31, 2006 | 19.89 |
| Aug 30, 2006 | 19.71 |
| Aug 29, 2006 | 19.55 |
| Aug 28, 2006 | 19.39 |
| Aug 25, 2006 | 19.25 |
| Aug 24, 2006 | 19.13 |
| Aug 23, 2006 | 19.00 |
| Aug 22, 2006 | 18.88 |
| Aug 21, 2006 | 18.76 |
| Aug 18, 2006 | 18.64 |
| Aug 17, 2006 | 18.53 |
| Aug 16, 2006 | 18.41 |
| Aug 15, 2006 | 18.29 |
| Aug 14, 2006 | 18.17 |
| Aug 11, 2006 | 18.06 |
| Aug 10, 2006 | 17.97 |
| Aug 9, 2006 | 17.87 |
| Aug 8, 2006 | 17.76 |
| Aug 7, 2006 | 17.67 |
| Aug 4, 2006 | 17.59 |
| Aug 3, 2006 | 17.52 |
| Aug 2, 2006 | 17.45 |
| Aug 1, 2006 | 17.36 |
| Jul 31, 2006 | 17.29 |
| Jul 28, 2006 | 17.22 |
| Jul 27, 2006 | 17.18 |
| Jul 26, 2006 | 17.15 |
| Jul 25, 2006 | 17.12 |
| Jul 24, 2006 | 17.09 |
| Jul 21, 2006 | 17.08 |
| Jul 20, 2006 | 17.09 |
| Jul 19, 2006 | 17.11 |
| Jul 18, 2006 | 17.13 |
| Jul 17, 2006 | 17.15 |
| Jul 14, 2006 | 17.18 |
| Jul 13, 2006 | 17.21 |
| Jul 12, 2006 | 17.24 |
| Jul 11, 2006 | 17.26 |
| Jul 10, 2006 | 17.26 |
| Jul 7, 2006 | 17.25 |
| Jul 6, 2006 | 17.26 |
| Jul 5, 2006 | 17.26 |
| Jul 3, 2006 | 17.26 |
| Jun 30, 2006 | 17.27 |
| Jun 29, 2006 | 17.29 |
| Jun 28, 2006 | 17.30 |
| Jun 27, 2006 | 17.33 |
| Jun 26, 2006 | 17.35 |
| Jun 23, 2006 | 17.36 |
| Jun 22, 2006 | 17.38 |
| Jun 21, 2006 | 17.39 |
| Jun 20, 2006 | 17.40 |
| Jun 19, 2006 | 17.42 |
| Jun 16, 2006 | 17.43 |
| Jun 15, 2006 | 17.44 |
| Jun 14, 2006 | 17.45 |
| Jun 13, 2006 | 17.47 |
| Jun 12, 2006 | 17.49 |
| Jun 9, 2006 | 17.51 |
| Jun 8, 2006 | 17.51 |
| Jun 7, 2006 | 17.52 |
| Jun 6, 2006 | 17.52 |
| Jun 5, 2006 | 17.52 |
| Jun 2, 2006 | 17.52 |
| Jun 1, 2006 | 17.51 |
| May 31, 2006 | 17.50 |
| May 30, 2006 | 17.51 |
| May 26, 2006 | 17.51 |
| May 25, 2006 | 17.52 |
| May 24, 2006 | 17.52 |
| May 23, 2006 | 17.52 |
| May 22, 2006 | 17.52 |
| May 19, 2006 | 17.51 |
| May 18, 2006 | 17.50 |
| May 17, 2006 | 17.50 |
| May 16, 2006 | 17.49 |
| May 15, 2006 | 17.47 |
| May 12, 2006 | 17.47 |
| May 11, 2006 | 17.46 |
| May 10, 2006 | 17.46 |
| May 9, 2006 | 17.43 |
| May 8, 2006 | 17.40 |
| May 5, 2006 | 17.36 |
| May 4, 2006 | 17.32 |
| May 3, 2006 | 17.30 |
| May 2, 2006 | 17.28 |
| May 1, 2006 | 17.25 |
| Apr 28, 2006 | 17.22 |
| Apr 27, 2006 | 17.18 |
| Apr 26, 2006 | 17.14 |
| Apr 25, 2006 | 17.09 |
| Apr 24, 2006 | 17.04 |
| Apr 21, 2006 | 16.99 |
| Apr 20, 2006 | 16.93 |
| Apr 19, 2006 | 16.89 |
| Apr 18, 2006 | 16.84 |
| Apr 17, 2006 | 16.80 |
| Apr 13, 2006 | 16.77 |
| Apr 12, 2006 | 16.74 |
| Apr 11, 2006 | 16.71 |
| Apr 10, 2006 | 16.68 |
| Apr 7, 2006 | 16.66 |
| Apr 6, 2006 | 16.63 |
| Apr 5, 2006 | 16.59 |
| Apr 4, 2006 | 16.56 |
| Apr 3, 2006 | 16.52 |
| Mar 31, 2006 | 16.49 |
| Mar 30, 2006 | 16.45 |
| Mar 29, 2006 | 16.41 |
| Mar 28, 2006 | 16.38 |
| Mar 27, 2006 | 16.36 |
| Mar 24, 2006 | 16.33 |
| Mar 23, 2006 | 16.31 |
| Mar 22, 2006 | 16.29 |
| Mar 21, 2006 | 16.26 |
| Mar 20, 2006 | 16.23 |
| Mar 17, 2006 | 16.20 |
| Mar 16, 2006 | 16.16 |
| Mar 15, 2006 | 16.13 |
| Mar 14, 2006 | 16.10 |
| Mar 13, 2006 | 16.06 |
| Mar 10, 2006 | 16.04 |
| Mar 9, 2006 | 16.02 |
| Mar 8, 2006 | 16.01 |
| Mar 7, 2006 | 16.00 |
| Mar 6, 2006 | 16.00 |
| Mar 3, 2006 | 15.99 |
| Mar 2, 2006 | 15.99 |
| Mar 1, 2006 | 15.99 |
| Feb 28, 2006 | 15.98 |
| Feb 27, 2006 | 15.98 |
| Feb 24, 2006 | 15.98 |
| Feb 23, 2006 | 15.99 |
| Feb 22, 2006 | 15.99 |
| Feb 21, 2006 | 15.99 |
| Feb 17, 2006 | 15.99 |
| Feb 16, 2006 | 15.98 |
| Feb 15, 2006 | 15.97 |
| Feb 14, 2006 | 15.99 |
| Feb 13, 2006 | 16.01 |
| Feb 10, 2006 | 16.05 |
| Feb 9, 2006 | 16.07 |
| Feb 8, 2006 | 16.09 |
| Feb 7, 2006 | 16.11 |
| Feb 6, 2006 | 16.13 |
| Feb 3, 2006 | 16.15 |
| Feb 2, 2006 | 16.18 |
| Feb 1, 2006 | 16.20 |
| Jan 31, 2006 | 16.22 |
| Jan 30, 2006 | 16.24 |
| Jan 27, 2006 | 16.25 |
| Jan 26, 2006 | 16.26 |
| Jan 25, 2006 | 16.28 |
| Jan 24, 2006 | 16.31 |
| Jan 23, 2006 | 16.33 |
| Jan 20, 2006 | 16.36 |
| Jan 19, 2006 | 16.38 |
| Jan 18, 2006 | 16.40 |
| Jan 17, 2006 | 16.43 |
| Jan 13, 2006 | 16.44 |
| Jan 12, 2006 | 16.45 |
| Jan 11, 2006 | 16.45 |
| Jan 10, 2006 | 16.46 |
| Jan 9, 2006 | 16.46 |
| Jan 6, 2006 | 16.47 |
| Jan 5, 2006 | 16.48 |
| Jan 4, 2006 | 16.50 |
| Jan 3, 2006 | 16.53 |
| Dec 30, 2005 | 16.55 |
| Dec 29, 2005 | 16.57 |
| Dec 28, 2005 | 16.59 |
| Dec 27, 2005 | 16.61 |
| Dec 23, 2005 | 16.62 |
| Dec 22, 2005 | 16.63 |
| Dec 21, 2005 | 16.62 |
| Dec 20, 2005 | 16.62 |
| Dec 19, 2005 | 16.62 |
| Dec 16, 2005 | 16.61 |
| Dec 15, 2005 | 16.61 |
| Dec 14, 2005 | 16.59 |
| Dec 13, 2005 | 16.58 |
| Dec 12, 2005 | 16.56 |
| Dec 9, 2005 | 16.54 |
| Dec 8, 2005 | 16.52 |
| Dec 7, 2005 | 16.49 |
| Dec 6, 2005 | 16.45 |
| Dec 5, 2005 | 16.42 |
| Dec 2, 2005 | 16.39 |
| Dec 1, 2005 | 16.35 |
| Nov 30, 2005 | 16.31 |
| Nov 29, 2005 | 16.27 |
| Nov 28, 2005 | 16.24 |
| Nov 25, 2005 | 16.21 |
| Nov 23, 2005 | 16.18 |
| Nov 22, 2005 | 16.15 |
| Nov 21, 2005 | 16.11 |
| Nov 18, 2005 | 16.07 |
| Nov 17, 2005 | 16.03 |
| Nov 16, 2005 | 15.99 |
| Nov 15, 2005 | 15.96 |
| Nov 14, 2005 | 15.92 |
| Nov 11, 2005 | 15.89 |
| Nov 10, 2005 | 15.85 |
| Nov 9, 2005 | 15.80 |
| Nov 8, 2005 | 15.75 |
| Nov 7, 2005 | 15.70 |
| Nov 4, 2005 | 15.66 |
| Nov 3, 2005 | 15.62 |
| Nov 2, 2005 | 15.57 |
| Nov 1, 2005 | 15.52 |
| Oct 31, 2005 | 15.49 |
| Oct 28, 2005 | 15.47 |
| Oct 27, 2005 | 15.44 |
| Oct 26, 2005 | 15.43 |
| Oct 25, 2005 | 15.41 |
| Oct 24, 2005 | 15.40 |
| Oct 21, 2005 | 15.36 |
| Oct 20, 2005 | 15.33 |
| Oct 19, 2005 | 15.30 |
| Oct 18, 2005 | 15.26 |
| Oct 17, 2005 | 15.22 |
| Oct 14, 2005 | 15.19 |
| Oct 13, 2005 | 15.18 |
| Oct 12, 2005 | 15.18 |
| Oct 11, 2005 | 15.18 |
| Oct 10, 2005 | 15.18 |
| Oct 7, 2005 | 15.18 |
| Oct 6, 2005 | 15.18 |
| Oct 5, 2005 | 15.17 |
| Oct 4, 2005 | 15.17 |
| Oct 3, 2005 | 15.16 |
| Sep 30, 2005 | 15.16 |
| Sep 29, 2005 | 15.14 |
| Sep 28, 2005 | 15.13 |
| Sep 27, 2005 | 15.12 |
| Sep 26, 2005 | 15.12 |
| Sep 23, 2005 | 15.11 |
| Sep 22, 2005 | 15.11 |
| Sep 21, 2005 | 15.11 |
| Sep 20, 2005 | 15.11 |
| Sep 19, 2005 | 15.11 |
| Sep 16, 2005 | 15.11 |
| Sep 15, 2005 | 15.11 |
| Sep 14, 2005 | 15.11 |
| Sep 13, 2005 | 15.10 |
| Sep 12, 2005 | 15.08 |
| Sep 9, 2005 | 15.05 |
| Sep 8, 2005 | 15.03 |
| Sep 7, 2005 | 15.00 |
| Sep 6, 2005 | 14.97 |
| Sep 2, 2005 | 14.93 |
| Sep 1, 2005 | 14.90 |
| Aug 31, 2005 | 14.87 |
| Aug 30, 2005 | 14.84 |
| Aug 29, 2005 | 14.81 |
| Aug 26, 2005 | 14.78 |
| Aug 25, 2005 | 14.75 |
| Aug 24, 2005 | 14.72 |
| Aug 23, 2005 | 14.69 |
| Aug 22, 2005 | 14.66 |
| Aug 19, 2005 | 14.62 |
| Aug 18, 2005 | 14.57 |
| Aug 17, 2005 | 14.53 |
| Aug 16, 2005 | 14.47 |
| Aug 15, 2005 | 14.42 |
| Aug 12, 2005 | 14.35 |
| Aug 11, 2005 | 14.31 |
| Aug 10, 2005 | 14.26 |
| Aug 9, 2005 | 14.21 |
| Aug 8, 2005 | 14.16 |
| Aug 5, 2005 | 14.12 |
| Aug 4, 2005 | 14.06 |
| Aug 3, 2005 | 13.99 |
| Aug 2, 2005 | 13.93 |
| Aug 1, 2005 | 13.86 |
| Jul 29, 2005 | 13.80 |
| Jul 28, 2005 | 13.73 |
| Jul 27, 2005 | 13.66 |
| Jul 26, 2005 | 13.60 |
| Jul 25, 2005 | 13.54 |
| Jul 22, 2005 | 13.49 |
| Jul 21, 2005 | 13.44 |
| Jul 20, 2005 | 13.40 |
| Jul 19, 2005 | 13.35 |
| Jul 18, 2005 | 13.31 |
| Jul 15, 2005 | 13.28 |
| Jul 14, 2005 | 13.24 |
| Jul 13, 2005 | 13.21 |
| Jul 12, 2005 | 13.18 |
| Jul 11, 2005 | 13.14 |
| Jul 8, 2005 | 13.09 |
| Jul 7, 2005 | 13.06 |
| Jul 6, 2005 | 13.02 |
| Jul 5, 2005 | 12.99 |
| Jul 1, 2005 | 12.97 |
| Jun 30, 2005 | 12.96 |
| Jun 29, 2005 | 12.95 |
| Jun 28, 2005 | 12.95 |
| Jun 27, 2005 | 12.94 |
| Jun 24, 2005 | 12.93 |
| Jun 23, 2005 | 12.92 |
| Jun 22, 2005 | 12.91 |
| Jun 21, 2005 | 12.91 |
| Jun 20, 2005 | 12.90 |
| Jun 17, 2005 | 12.90 |
| Jun 16, 2005 | 12.89 |
| Jun 15, 2005 | 12.89 |
| Jun 14, 2005 | 12.89 |
| Jun 13, 2005 | 12.90 |
| Jun 10, 2005 | 12.90 |
| Jun 9, 2005 | 12.91 |
| Jun 8, 2005 | 12.91 |
| Jun 7, 2005 | 12.90 |
| Jun 6, 2005 | 12.90 |
| Jun 3, 2005 | 12.90 |
| Jun 2, 2005 | 12.90 |
| Jun 1, 2005 | 12.89 |
| May 31, 2005 | 12.89 |
| May 27, 2005 | 12.90 |
| May 26, 2005 | 12.90 |
| May 25, 2005 | 12.90 |
| May 24, 2005 | 12.91 |
| May 23, 2005 | 12.91 |
| May 20, 2005 | 12.91 |
| May 19, 2005 | 12.91 |
| May 18, 2005 | 12.91 |
| May 17, 2005 | 12.93 |
| May 16, 2005 | 12.94 |
| May 13, 2005 | 12.96 |
| May 12, 2005 | 12.97 |
| May 11, 2005 | 12.98 |
| May 10, 2005 | 12.99 |
| May 9, 2005 | 12.99 |
| May 6, 2005 | 13.00 |
| May 5, 2005 | 13.00 |
| May 4, 2005 | 13.00 |
| May 3, 2005 | 13.00 |
| May 2, 2005 | 13.01 |
| Apr 29, 2005 | 13.01 |
| Apr 28, 2005 | 13.02 |
| Apr 27, 2005 | 13.04 |
| Apr 26, 2005 | 13.05 |
| Apr 25, 2005 | 13.06 |
| Apr 22, 2005 | 13.06 |
| Apr 21, 2005 | 13.06 |
| Apr 20, 2005 | 13.06 |
| Apr 19, 2005 | 13.06 |
| Apr 18, 2005 | 13.05 |
| Apr 15, 2005 | 13.05 |
| Apr 14, 2005 | 13.04 |
| Apr 13, 2005 | 13.04 |
| Apr 12, 2005 | 13.04 |
| Apr 11, 2005 | 13.04 |
| Apr 8, 2005 | 13.04 |
| Apr 7, 2005 | 13.02 |
| Apr 6, 2005 | 13.00 |
| Apr 5, 2005 | 12.99 |
| Apr 4, 2005 | 12.97 |
| Apr 1, 2005 | 12.96 |
| Mar 31, 2005 | 12.94 |
| Mar 30, 2005 | 12.92 |
| Mar 29, 2005 | 12.91 |
| Mar 28, 2005 | 12.91 |
| Mar 24, 2005 | 12.90 |
| Mar 23, 2005 | 12.90 |
| Mar 22, 2005 | 12.90 |
| Mar 21, 2005 | 12.90 |
| Mar 18, 2005 | 12.90 |
| Mar 17, 2005 | 12.88 |
| Mar 16, 2005 | 12.86 |
| Mar 15, 2005 | 12.86 |
| Mar 14, 2005 | 12.86 |
| Mar 11, 2005 | 12.86 |
| Mar 10, 2005 | 12.87 |
| Mar 9, 2005 | 12.88 |
| Mar 8, 2005 | 12.89 |
| Mar 7, 2005 | 12.89 |
| Mar 4, 2005 | 12.89 |
| Mar 3, 2005 | 12.89 |
| Mar 2, 2005 | 12.89 |
| Mar 1, 2005 | 12.89 |
| Feb 28, 2005 | 12.88 |
| Feb 25, 2005 | 12.89 |
| Feb 24, 2005 | 12.88 |
| Feb 23, 2005 | 12.88 |
| Feb 22, 2005 | 12.87 |
| Feb 18, 2005 | 12.87 |
| Feb 17, 2005 | 12.85 |
| Feb 16, 2005 | 12.83 |
| Feb 15, 2005 | 12.81 |
| Feb 14, 2005 | 12.80 |
| Feb 11, 2005 | 12.79 |
| Feb 10, 2005 | 12.77 |
| Feb 9, 2005 | 12.76 |
| Feb 8, 2005 | 12.75 |
| Feb 7, 2005 | 12.73 |
| Feb 4, 2005 | 12.71 |
| Feb 3, 2005 | 12.69 |
| Feb 2, 2005 | 12.68 |
| Feb 1, 2005 | 12.66 |
| Jan 31, 2005 | 12.65 |
| Jan 28, 2005 | 12.64 |
| Jan 27, 2005 | 12.62 |
| Jan 26, 2005 | 12.61 |
| Jan 25, 2005 | 12.61 |
| Jan 24, 2005 | 12.61 |
| Jan 21, 2005 | 12.61 |
| Jan 20, 2005 | 12.61 |
| Jan 19, 2005 | 12.60 |
| Jan 18, 2005 | 12.60 |
| Jan 14, 2005 | 12.59 |
| Jan 13, 2005 | 12.60 |
| Jan 12, 2005 | 12.59 |
| Jan 11, 2005 | 12.59 |
| Jan 10, 2005 | 12.58 |
| Jan 7, 2005 | 12.58 |
| Jan 6, 2005 | 12.58 |
| Jan 5, 2005 | 12.58 |
| Jan 4, 2005 | 12.58 |
| Jan 3, 2005 | 12.58 |
| Dec 31, 2004 | 12.58 |
| Dec 30, 2004 | 12.57 |
| Dec 29, 2004 | 12.57 |
| Dec 28, 2004 | 12.55 |
| Dec 27, 2004 | 12.53 |
| Dec 23, 2004 | 12.51 |
| Dec 22, 2004 | 12.49 |
| Dec 21, 2004 | 12.48 |
| Dec 20, 2004 | 12.46 |
| Dec 17, 2004 | 12.44 |
| Dec 16, 2004 | 12.42 |
| Dec 15, 2004 | 12.40 |
| Dec 14, 2004 | 12.38 |
| Dec 13, 2004 | 12.37 |
| Dec 10, 2004 | 12.35 |
| Dec 9, 2004 | 12.34 |
| Dec 8, 2004 | 12.33 |
| Dec 7, 2004 | 12.32 |
| Dec 6, 2004 | 12.31 |
| Dec 3, 2004 | 12.30 |
| Dec 2, 2004 | 12.29 |
| Dec 1, 2004 | 12.27 |
| Nov 30, 2004 | 12.26 |
| Nov 29, 2004 | 12.25 |
| Nov 26, 2004 | 12.24 |
| Nov 24, 2004 | 12.23 |
| Nov 23, 2004 | 12.22 |
| Nov 22, 2004 | 12.21 |
| Nov 19, 2004 | 12.20 |
| Nov 18, 2004 | 12.18 |
| Nov 17, 2004 | 12.17 |
| Nov 16, 2004 | 12.15 |
| Nov 15, 2004 | 12.14 |
| Nov 12, 2004 | 12.13 |
| Nov 11, 2004 | 12.11 |
| Nov 10, 2004 | 12.09 |
| Nov 9, 2004 | 12.07 |
| Nov 8, 2004 | 12.06 |
| Nov 5, 2004 | 12.04 |
| Nov 4, 2004 | 12.02 |
| Nov 3, 2004 | 12.01 |
| Nov 2, 2004 | 11.99 |
| Nov 1, 2004 | 11.97 |
| Oct 29, 2004 | 11.95 |
| Oct 28, 2004 | 11.93 |
| Oct 27, 2004 | 11.91 |
| Oct 26, 2004 | 11.88 |
| Oct 25, 2004 | 11.87 |
| Oct 22, 2004 | 11.84 |
| Oct 21, 2004 | 11.82 |
| Oct 20, 2004 | 11.80 |
| Oct 19, 2004 | 11.78 |
| Oct 18, 2004 | 11.76 |
| Oct 15, 2004 | 11.74 |
| Oct 14, 2004 | 11.72 |
| Oct 13, 2004 | 11.70 |
| Oct 12, 2004 | 11.68 |
| Oct 11, 2004 | 11.65 |
| Oct 8, 2004 | 11.64 |
| Oct 7, 2004 | 11.62 |
| Oct 6, 2004 | 11.59 |
| Oct 5, 2004 | 11.56 |
| Oct 4, 2004 | 11.54 |
| Oct 1, 2004 | 11.51 |
| Sep 30, 2004 | 11.49 |
| Sep 29, 2004 | 11.46 |
| Sep 28, 2004 | 11.44 |
| Sep 27, 2004 | 11.41 |
| Sep 24, 2004 | 11.39 |
| Sep 23, 2004 | 11.36 |
| Sep 22, 2004 | 11.34 |
| Sep 21, 2004 | 11.32 |
| Sep 20, 2004 | 11.29 |
| Sep 17, 2004 | 11.27 |
| Sep 16, 2004 | 11.25 |
| Sep 15, 2004 | 11.23 |
| Sep 14, 2004 | 11.22 |
| Sep 13, 2004 | 11.21 |
| Sep 10, 2004 | 11.20 |
| Sep 9, 2004 | 11.19 |
| Sep 8, 2004 | 11.18 |
| Sep 7, 2004 | 11.17 |
| Sep 3, 2004 | 11.16 |
| Sep 2, 2004 | 11.15 |
| Sep 1, 2004 | 11.14 |
| Aug 31, 2004 | 11.14 |
| Aug 30, 2004 | 11.13 |
| Aug 27, 2004 | 11.13 |
| Aug 26, 2004 | 11.12 |
| Aug 25, 2004 | 11.11 |
| Aug 24, 2004 | 11.10 |
| Aug 23, 2004 | 11.10 |
| Aug 20, 2004 | 11.10 |
| Aug 19, 2004 | 11.09 |
| Aug 18, 2004 | 11.09 |
| Aug 17, 2004 | 11.08 |
| Aug 16, 2004 | 11.08 |
| Aug 13, 2004 | 11.07 |
| Aug 12, 2004 | 11.07 |
| Aug 11, 2004 | 11.07 |
| Aug 10, 2004 | 11.06 |
| Aug 9, 2004 | 11.05 |
| Aug 6, 2004 | 11.04 |
| Aug 5, 2004 | 11.03 |
| Aug 4, 2004 | 11.02 |
| Aug 3, 2004 | 11.01 |
| Aug 2, 2004 | 11.00 |
| Jul 30, 2004 | 11.00 |
| Jul 29, 2004 | 10.98 |
| Jul 28, 2004 | 10.97 |
| Jul 27, 2004 | 10.97 |
| Jul 26, 2004 | 10.97 |
| Jul 23, 2004 | 10.97 |
| Jul 22, 2004 | 10.98 |
| Jul 21, 2004 | 10.97 |
| Jul 20, 2004 | 10.98 |
| Jul 19, 2004 | 10.98 |
| Jul 16, 2004 | 10.98 |
| Jul 15, 2004 | 10.99 |
| Jul 14, 2004 | 10.99 |
| Jul 13, 2004 | 10.99 |
| Jul 12, 2004 | 11.00 |
| Jul 9, 2004 | 11.01 |
| Jul 8, 2004 | 11.02 |
| Jul 7, 2004 | 11.03 |
| Jul 6, 2004 | 11.04 |
| Jul 2, 2004 | 11.04 |
| Jul 1, 2004 | 11.05 |
| Jun 30, 2004 | 11.06 |
| Jun 29, 2004 | 11.07 |
| Jun 28, 2004 | 11.07 |
| Jun 25, 2004 | 11.07 |
| Jun 24, 2004 | 11.09 |
| Jun 23, 2004 | 11.09 |
| Jun 22, 2004 | 11.10 |
| Jun 21, 2004 | 11.12 |
| Jun 18, 2004 | 11.13 |
| Jun 17, 2004 | 11.14 |
| Jun 16, 2004 | 11.14 |
| Jun 15, 2004 | 11.15 |
| Jun 14, 2004 | 11.15 |
| Jun 10, 2004 | 11.15 |
| Jun 9, 2004 | 11.14 |
| Jun 8, 2004 | 11.13 |
| Jun 7, 2004 | 11.12 |
| Jun 4, 2004 | 11.11 |
| Jun 3, 2004 | 11.11 |
| Jun 2, 2004 | 11.11 |
| Jun 1, 2004 | 11.10 |
| May 28, 2004 | 11.10 |
| May 27, 2004 | 11.11 |
| May 26, 2004 | 11.12 |
| May 25, 2004 | 11.12 |
| May 24, 2004 | 11.13 |
| May 21, 2004 | 11.13 |
| May 20, 2004 | 11.14 |
| May 19, 2004 | 11.14 |
| May 18, 2004 | 11.14 |
| May 17, 2004 | 11.15 |
| May 14, 2004 | 11.16 |
| May 13, 2004 | 11.16 |
| May 12, 2004 | 11.16 |
| May 11, 2004 | 11.17 |
| May 10, 2004 | 11.16 |
| May 7, 2004 | 11.17 |
| May 6, 2004 | 11.17 |
| May 5, 2004 | 11.17 |
| May 4, 2004 | 11.17 |
| May 3, 2004 | 11.16 |
| Apr 30, 2004 | 11.16 |
| Apr 29, 2004 | 11.15 |
| Apr 28, 2004 | 11.14 |
| Apr 27, 2004 | 11.13 |
| Apr 26, 2004 | 11.12 |
| Apr 23, 2004 | 11.10 |
| Apr 22, 2004 | 11.09 |
| Apr 21, 2004 | 11.07 |
| Apr 20, 2004 | 11.05 |
| Apr 19, 2004 | 11.03 |
| Apr 16, 2004 | 11.01 |
| Apr 15, 2004 | 10.99 |
| Apr 14, 2004 | 10.97 |
| Apr 13, 2004 | 10.95 |
| Apr 12, 2004 | 10.93 |
| Apr 8, 2004 | 10.91 |
| Apr 7, 2004 | 10.88 |
| Apr 6, 2004 | 10.87 |
| Apr 5, 2004 | 10.88 |
| Apr 2, 2004 | 10.88 |
| Apr 1, 2004 | 10.89 |
| Mar 31, 2004 | 10.90 |
| Mar 30, 2004 | 10.91 |
| Mar 29, 2004 | 10.94 |
| Mar 26, 2004 | 10.97 |
| Mar 25, 2004 | 10.98 |
| Mar 24, 2004 | 10.98 |
| Mar 23, 2004 | 10.98 |
| Mar 22, 2004 | 10.97 |
| Mar 19, 2004 | 10.96 |
| Mar 18, 2004 | 10.95 |
| Mar 17, 2004 | 10.93 |
| Mar 16, 2004 | 10.92 |
| Mar 15, 2004 | 10.91 |
| Mar 12, 2004 | 10.89 |
| Mar 11, 2004 | 10.88 |
| Mar 10, 2004 | 10.86 |
| Mar 9, 2004 | 10.84 |
| Mar 8, 2004 | 10.82 |
| Mar 5, 2004 | 10.80 |
| Mar 4, 2004 | 10.78 |
| Mar 3, 2004 | 10.76 |
| Mar 2, 2004 | 10.74 |
| Mar 1, 2004 | 10.71 |
| Feb 27, 2004 | 10.69 |
| Feb 26, 2004 | 10.66 |
| Feb 25, 2004 | 10.64 |
| Feb 24, 2004 | 10.62 |
| Feb 23, 2004 | 10.60 |
| Feb 20, 2004 | 10.58 |
| Feb 19, 2004 | 10.57 |
| Feb 18, 2004 | 10.56 |
| Feb 17, 2004 | 10.55 |
| Feb 13, 2004 | 10.53 |
| Feb 12, 2004 | 10.52 |
| Feb 11, 2004 | 10.50 |
| Feb 10, 2004 | 10.49 |
| Feb 9, 2004 | 10.48 |
| Feb 6, 2004 | 10.47 |
| Feb 5, 2004 | 10.47 |
| Feb 4, 2004 | 10.46 |
| Feb 3, 2004 | 10.45 |
| Feb 2, 2004 | 10.45 |
| Jan 30, 2004 | 10.44 |
| Jan 29, 2004 | 10.43 |
| Jan 28, 2004 | 10.42 |
| Jan 27, 2004 | 10.41 |
| Jan 26, 2004 | 10.40 |
| Jan 23, 2004 | 10.37 |
| Jan 22, 2004 | 10.34 |
| Jan 21, 2004 | 10.32 |
| Jan 20, 2004 | 10.30 |
| Jan 16, 2004 | 10.27 |
| Jan 15, 2004 | 10.23 |
| Jan 14, 2004 | 10.21 |
| Jan 13, 2004 | 10.19 |
| Jan 12, 2004 | 10.17 |
| Jan 9, 2004 | 10.17 |
| Jan 8, 2004 | 10.16 |
| Jan 7, 2004 | 10.16 |
| Jan 6, 2004 | 10.16 |
| Jan 5, 2004 | 10.16 |
| Jan 2, 2004 | 10.15 |
| Dec 31, 2003 | 10.15 |
| Dec 30, 2003 | 10.14 |
| Dec 29, 2003 | 10.14 |
| Dec 26, 2003 | 10.13 |
| Dec 24, 2003 | 10.13 |
| Dec 23, 2003 | 10.14 |
| Dec 22, 2003 | 10.14 |
| Dec 19, 2003 | 10.14 |
| Dec 18, 2003 | 10.15 |
| Dec 17, 2003 | 10.15 |
| Dec 16, 2003 | 10.16 |
| Dec 15, 2003 | 10.16 |
| Dec 12, 2003 | 10.16 |
| Dec 11, 2003 | 10.17 |
| Dec 10, 2003 | 10.17 |
| Dec 9, 2003 | 10.16 |
| Dec 8, 2003 | 10.16 |
| Dec 5, 2003 | 10.15 |
| Dec 4, 2003 | 10.14 |
| Dec 3, 2003 | 10.14 |
| Dec 2, 2003 | 10.13 |
| Dec 1, 2003 | 10.13 |
| Nov 28, 2003 | 10.13 |
| Nov 26, 2003 | 10.12 |
| Nov 25, 2003 | 10.12 |
| Nov 24, 2003 | 10.11 |
| Nov 21, 2003 | 10.11 |
| Nov 20, 2003 | 10.10 |
| Nov 19, 2003 | 10.10 |
| Nov 18, 2003 | 10.09 |
| Nov 17, 2003 | 10.09 |
| Nov 14, 2003 | 10.08 |
| Nov 13, 2003 | 10.07 |
| Nov 12, 2003 | 10.07 |
| Nov 11, 2003 | 10.05 |
| Nov 10, 2003 | 10.04 |
| Nov 7, 2003 | 10.03 |
| Nov 6, 2003 | 10.02 |
| Nov 5, 2003 | 10.01 |
| Nov 4, 2003 | 10.00 |
| Nov 3, 2003 | 9.99 |
| Oct 31, 2003 | 9.98 |
| Oct 30, 2003 | 9.98 |
| Oct 29, 2003 | 9.98 |
| Oct 28, 2003 | 9.97 |
| Oct 27, 2003 | 9.96 |
| Oct 24, 2003 | 9.95 |
| Oct 23, 2003 | 9.95 |
| Oct 22, 2003 | 9.95 |
| Oct 21, 2003 | 9.95 |
| Oct 20, 2003 | 9.95 |
| Oct 17, 2003 | 9.94 |
| Oct 16, 2003 | 9.94 |
| Oct 15, 2003 | 9.94 |
| Oct 14, 2003 | 9.94 |
| Oct 13, 2003 | 9.94 |
| Oct 10, 2003 | 9.93 |
| Oct 9, 2003 | 9.93 |
| Oct 8, 2003 | 9.92 |
| Oct 7, 2003 | 9.92 |
| Oct 6, 2003 | 9.92 |
| Oct 3, 2003 | 9.92 |
| Oct 2, 2003 | 9.92 |
| Oct 1, 2003 | 9.92 |
| Sep 30, 2003 | 9.92 |
| Sep 29, 2003 | 9.92 |
| Sep 26, 2003 | 9.92 |
| Sep 25, 2003 | 9.93 |
| Sep 24, 2003 | 9.93 |
| Sep 23, 2003 | 9.93 |
| Sep 22, 2003 | 9.94 |
| Sep 19, 2003 | 9.94 |
| Sep 18, 2003 | 9.94 |
| Sep 17, 2003 | 9.94 |
| Sep 16, 2003 | 9.94 |
| Sep 15, 2003 | 9.94 |
| Sep 12, 2003 | 9.94 |
| Sep 11, 2003 | 9.94 |
| Sep 10, 2003 | 9.95 |
| Sep 9, 2003 | 9.96 |
| Sep 8, 2003 | 9.96 |
| Sep 5, 2003 | 9.96 |
| Sep 4, 2003 | 9.97 |
| Sep 3, 2003 | 9.98 |
| Sep 2, 2003 | 9.98 |
| Aug 29, 2003 | 9.98 |
| Aug 28, 2003 | 9.99 |
| Aug 27, 2003 | 9.99 |
| Aug 26, 2003 | 9.99 |
| Aug 25, 2003 | 9.99 |
| Aug 22, 2003 | 9.99 |
| Aug 21, 2003 | 10.00 |
| Aug 20, 2003 | 10.00 |
| Aug 19, 2003 | 10.00 |
| Aug 18, 2003 | 9.99 |
| Aug 15, 2003 | 9.99 |
| Aug 14, 2003 | 9.99 |
| Aug 13, 2003 | 9.98 |
| Aug 12, 2003 | 9.98 |
| Aug 11, 2003 | 9.98 |
| Aug 8, 2003 | 9.97 |
| Aug 7, 2003 | 9.97 |
| Aug 6, 2003 | 9.96 |
| Aug 5, 2003 | 9.96 |
| Aug 4, 2003 | 9.96 |
| Aug 1, 2003 | 9.96 |
| Jul 31, 2003 | 9.95 |
| Jul 30, 2003 | 9.95 |
| Jul 29, 2003 | 9.95 |
| Jul 28, 2003 | 9.94 |
| Jul 25, 2003 | 9.93 |
| Jul 24, 2003 | 9.93 |
| Jul 23, 2003 | 9.92 |
| Jul 22, 2003 | 9.92 |
| Jul 21, 2003 | 9.91 |
| Jul 18, 2003 | 9.91 |
| Jul 17, 2003 | 9.91 |
| Jul 16, 2003 | 9.90 |
| Jul 15, 2003 | 9.90 |
| Jul 14, 2003 | 9.89 |
| Jul 11, 2003 | 9.88 |
| Jul 10, 2003 | 9.88 |
| Jul 9, 2003 | 9.87 |
| Jul 8, 2003 | 9.87 |
| Jul 7, 2003 | 9.87 |
| Jul 3, 2003 | 9.87 |
| Jul 2, 2003 | 9.87 |
| Jul 1, 2003 | 9.87 |
| Jun 30, 2003 | 9.86 |
| Jun 27, 2003 | 9.85 |
| Jun 26, 2003 | 9.85 |
| Jun 25, 2003 | 9.84 |
| Jun 24, 2003 | 9.83 |
| Jun 23, 2003 | 9.82 |
| Jun 20, 2003 | 9.81 |
| Jun 19, 2003 | 9.81 |
| Jun 18, 2003 | 9.81 |
| Jun 17, 2003 | 9.80 |
| Jun 16, 2003 | 9.79 |
| Jun 13, 2003 | 9.78 |
| Jun 12, 2003 | 9.78 |
| Jun 11, 2003 | 9.77 |
| Jun 10, 2003 | 9.76 |
| Jun 9, 2003 | 9.76 |
| Jun 6, 2003 | 9.76 |
| Jun 5, 2003 | 9.76 |
| Jun 4, 2003 | 9.77 |
| Jun 3, 2003 | 9.77 |
| Jun 2, 2003 | 9.77 |
| May 30, 2003 | 9.78 |
| May 29, 2003 | 9.78 |
| May 28, 2003 | 9.78 |
| May 27, 2003 | 9.79 |
| May 23, 2003 | 9.79 |
| May 22, 2003 | 9.79 |
| May 21, 2003 | 9.80 |
| May 20, 2003 | 9.80 |
| May 19, 2003 | 9.80 |
| May 16, 2003 | 9.81 |
| May 15, 2003 | 9.82 |
| May 14, 2003 | 9.83 |
| May 13, 2003 | 9.84 |
| May 12, 2003 | 9.85 |
| May 9, 2003 | 9.85 |
| May 8, 2003 | 9.85 |
| May 7, 2003 | 9.87 |
| May 6, 2003 | 9.89 |
| May 5, 2003 | 9.91 |
| May 2, 2003 | 9.93 |
| May 1, 2003 | 9.95 |
| Apr 30, 2003 | 9.98 |
| Apr 29, 2003 | 10.00 |
| Apr 28, 2003 | 10.03 |
| Apr 25, 2003 | 10.05 |
| Apr 24, 2003 | 10.07 |
| Apr 23, 2003 | 10.09 |
| Apr 22, 2003 | 10.10 |
| Apr 21, 2003 | 10.12 |
| Apr 17, 2003 | 10.14 |
| Apr 16, 2003 | 10.17 |
| Apr 15, 2003 | 10.21 |
| Apr 14, 2003 | 10.25 |
| Apr 11, 2003 | 10.29 |
| Apr 10, 2003 | 10.32 |
| Apr 9, 2003 | 10.35 |
| Apr 8, 2003 | 10.39 |
| Apr 7, 2003 | 10.42 |
| Apr 4, 2003 | 10.45 |
| Apr 3, 2003 | 10.50 |
| Apr 2, 2003 | 10.54 |
| Apr 1, 2003 | 10.58 |
| Mar 31, 2003 | 10.62 |
| Mar 28, 2003 | 10.67 |
| Mar 27, 2003 | 10.71 |
| Mar 26, 2003 | 10.74 |
| Mar 25, 2003 | 10.77 |
| Mar 24, 2003 | 10.81 |
| Mar 21, 2003 | 10.84 |
| Mar 20, 2003 | 10.88 |
| Mar 19, 2003 | 10.91 |
| Mar 18, 2003 | 10.95 |
| Mar 17, 2003 | 10.99 |
| Mar 14, 2003 | 11.02 |
| Mar 13, 2003 | 11.05 |
| Mar 12, 2003 | 11.08 |
| Mar 11, 2003 | 11.11 |
| Mar 10, 2003 | 11.16 |
| Mar 7, 2003 | 11.19 |
| Mar 6, 2003 | 11.23 |
| Mar 5, 2003 | 11.26 |
| Mar 4, 2003 | 11.29 |
| Mar 3, 2003 | 11.31 |
| Feb 28, 2003 | 11.35 |
| Feb 27, 2003 | 11.38 |
| Feb 26, 2003 | 11.42 |
| Feb 25, 2003 | 11.45 |
| Feb 24, 2003 | 11.47 |
| Feb 21, 2003 | 11.49 |
| Feb 20, 2003 | 11.49 |
| Feb 19, 2003 | 11.50 |
| Feb 18, 2003 | 11.51 |
| Feb 14, 2003 | 11.52 |
| Feb 13, 2003 | 11.53 |
| Feb 12, 2003 | 11.53 |
| Feb 11, 2003 | 11.55 |
| Feb 10, 2003 | 11.57 |
| Feb 7, 2003 | 11.58 |
| Feb 6, 2003 | 11.59 |
| Feb 5, 2003 | 11.60 |
| Feb 4, 2003 | 11.60 |
| Feb 3, 2003 | 11.60 |
| Jan 31, 2003 | 11.59 |
| Jan 30, 2003 | 11.59 |
| Jan 29, 2003 | 11.59 |
| Jan 28, 2003 | 11.59 |
| Jan 27, 2003 | 11.59 |
| Jan 24, 2003 | 11.59 |
| Jan 23, 2003 | 11.58 |
| Jan 22, 2003 | 11.57 |
| Jan 21, 2003 | 11.58 |
| Jan 17, 2003 | 11.58 |
| Jan 16, 2003 | 11.58 |
| Jan 15, 2003 | 11.58 |
| Jan 14, 2003 | 11.57 |
| Jan 13, 2003 | 11.56 |
| Jan 10, 2003 | 11.55 |
| Jan 9, 2003 | 11.54 |
| Jan 8, 2003 | 11.52 |
| Jan 7, 2003 | 11.51 |
| Jan 6, 2003 | 11.49 |
| Jan 3, 2003 | 11.47 |
| Jan 2, 2003 | 11.45 |
| Dec 31, 2002 | 11.43 |
| Dec 30, 2002 | 11.42 |
| Dec 27, 2002 | 11.41 |
| Dec 26, 2002 | 11.39 |
| Dec 24, 2002 | 11.37 |
| Dec 23, 2002 | 11.34 |
| Dec 20, 2002 | 11.30 |
| Dec 19, 2002 | 11.26 |
| Dec 18, 2002 | 11.23 |
| Dec 17, 2002 | 11.21 |
| Dec 16, 2002 | 11.20 |
| Dec 13, 2002 | 11.18 |
| Dec 12, 2002 | 11.17 |
| Dec 11, 2002 | 11.15 |
| Dec 10, 2002 | 11.12 |
| Dec 9, 2002 | 11.11 |
| Dec 6, 2002 | 11.10 |
| Dec 5, 2002 | 11.10 |
| Dec 4, 2002 | 11.09 |
| Dec 3, 2002 | 11.09 |
| Dec 2, 2002 | 11.09 |
| Nov 29, 2002 | 11.08 |
| Nov 27, 2002 | 11.07 |
| Nov 26, 2002 | 11.06 |
| Nov 25, 2002 | 11.05 |
| Nov 22, 2002 | 11.06 |
| Nov 21, 2002 | 11.06 |
| Nov 20, 2002 | 11.06 |
| Nov 19, 2002 | 11.07 |
| Nov 18, 2002 | 11.09 |
| Nov 15, 2002 | 11.11 |
| Nov 14, 2002 | 11.12 |
| Nov 13, 2002 | 11.12 |
| Nov 12, 2002 | 11.13 |
| Nov 11, 2002 | 11.13 |
| Nov 8, 2002 | 11.14 |
| Nov 7, 2002 | 11.13 |
| Nov 6, 2002 | 11.12 |
| Nov 5, 2002 | 11.12 |
| Nov 4, 2002 | 11.12 |
| Nov 1, 2002 | 11.11 |
| Oct 31, 2002 | 11.11 |
| Oct 30, 2002 | 11.11 |
| Oct 29, 2002 | 11.12 |
| Oct 28, 2002 | 11.13 |
| Oct 25, 2002 | 11.15 |
| Oct 24, 2002 | 11.16 |
| Oct 23, 2002 | 11.18 |
| Oct 22, 2002 | 11.19 |
| Oct 21, 2002 | 11.22 |
| Oct 18, 2002 | 11.23 |
| Oct 17, 2002 | 11.25 |
| Oct 16, 2002 | 11.27 |
| Oct 15, 2002 | 11.30 |
| Oct 14, 2002 | 11.31 |
| Oct 11, 2002 | 11.34 |
| Oct 10, 2002 | 11.38 |
| Oct 9, 2002 | 11.42 |
| Oct 8, 2002 | 11.47 |
| Oct 7, 2002 | 11.50 |
| Oct 4, 2002 | 11.52 |
| Oct 3, 2002 | 11.54 |
| Oct 2, 2002 | 11.56 |
| Oct 1, 2002 | 11.58 |
| Sep 30, 2002 | 11.60 |
| Sep 27, 2002 | 11.63 |
| Sep 26, 2002 | 11.65 |
| Sep 25, 2002 | 11.67 |
| Sep 24, 2002 | 11.68 |
| Sep 23, 2002 | 11.70 |
| Sep 20, 2002 | 11.73 |
| Sep 19, 2002 | 11.75 |
| Sep 18, 2002 | 11.77 |
| Sep 17, 2002 | 11.79 |
| Sep 16, 2002 | 11.79 |
| Sep 13, 2002 | 11.81 |
| Sep 12, 2002 | 11.82 |
| Sep 11, 2002 | 11.83 |
| Sep 10, 2002 | 11.83 |
| Sep 9, 2002 | 11.85 |
| Sep 6, 2002 | 11.85 |
| Sep 5, 2002 | 11.85 |
| Sep 4, 2002 | 11.85 |
| Sep 3, 2002 | 11.86 |
| Aug 30, 2002 | 11.86 |
| Aug 29, 2002 | 11.87 |
| Aug 28, 2002 | 11.87 |
| Aug 27, 2002 | 11.88 |
| Aug 26, 2002 | 11.87 |
| Aug 23, 2002 | 11.86 |
| Aug 22, 2002 | 11.87 |
| Aug 21, 2002 | 11.87 |
| Aug 20, 2002 | 11.88 |
| Aug 19, 2002 | 11.90 |
| Aug 16, 2002 | 11.90 |
| Aug 15, 2002 | 11.91 |
| Aug 14, 2002 | 11.92 |
| Aug 13, 2002 | 11.93 |
| Aug 12, 2002 | 11.94 |
| Aug 9, 2002 | 11.94 |
| Aug 8, 2002 | 11.96 |
| Aug 7, 2002 | 11.96 |
| Aug 6, 2002 | 11.97 |
| Aug 5, 2002 | 11.98 |
| Aug 2, 2002 | 12.01 |
| Aug 1, 2002 | 12.02 |
| Jul 31, 2002 | 12.03 |
| Jul 30, 2002 | 12.05 |
| Jul 29, 2002 | 12.05 |
| Jul 26, 2002 | 12.05 |
| Jul 25, 2002 | 12.06 |
| Jul 24, 2002 | 12.07 |
| Jul 23, 2002 | 12.08 |
| Jul 22, 2002 | 12.09 |
| Jul 19, 2002 | 12.09 |
| Jul 18, 2002 | 12.10 |
| Jul 17, 2002 | 12.10 |
| Jul 16, 2002 | 12.10 |
| Jul 15, 2002 | 12.10 |
| Jul 12, 2002 | 12.10 |
| Jul 11, 2002 | 12.09 |
| Jul 10, 2002 | 12.09 |
| Jul 9, 2002 | 12.09 |
| Jul 8, 2002 | 12.08 |
| Jul 5, 2002 | 12.09 |
| Jul 3, 2002 | 12.08 |
| Jul 2, 2002 | 12.08 |
| Jul 1, 2002 | 12.08 |
| Jun 28, 2002 | 12.08 |
| Jun 27, 2002 | 12.06 |
| Jun 26, 2002 | 12.06 |
| Jun 25, 2002 | 12.06 |
| Jun 24, 2002 | 12.07 |
| Jun 21, 2002 | 12.07 |
| Jun 20, 2002 | 12.07 |
| Jun 19, 2002 | 12.09 |
| Jun 18, 2002 | 12.09 |
| Jun 17, 2002 | 12.10 |
| Jun 14, 2002 | 12.10 |
| Jun 13, 2002 | 12.10 |
| Jun 12, 2002 | 12.10 |
| Jun 11, 2002 | 12.10 |
| Jun 10, 2002 | 12.10 |
| Jun 7, 2002 | 12.09 |
| Jun 6, 2002 | 12.09 |
| Jun 5, 2002 | 12.09 |
| Jun 4, 2002 | 12.09 |
| Jun 3, 2002 | 12.08 |
| May 31, 2002 | 12.08 |
| May 30, 2002 | 12.08 |
| May 29, 2002 | 12.07 |
| May 28, 2002 | 12.07 |
| May 24, 2002 | 12.06 |
| May 23, 2002 | 12.04 |
| May 22, 2002 | 12.03 |
| May 21, 2002 | 12.02 |
| May 20, 2002 | 12.01 |
| May 17, 2002 | 12.00 |
| May 16, 2002 | 11.98 |
| May 15, 2002 | 11.97 |
| May 14, 2002 | 11.96 |
| May 13, 2002 | 11.94 |
| May 10, 2002 | 11.93 |
| May 9, 2002 | 11.91 |
| May 8, 2002 | 11.90 |
| May 7, 2002 | 11.89 |
| May 6, 2002 | 11.88 |
| May 3, 2002 | 11.88 |
| May 2, 2002 | 11.86 |
| May 1, 2002 | 11.85 |
| Apr 30, 2002 | 11.83 |
| Apr 29, 2002 | 11.82 |
| Apr 26, 2002 | 11.81 |
| Apr 25, 2002 | 11.80 |
| Apr 24, 2002 | 11.80 |
| Apr 23, 2002 | 11.79 |
| Apr 22, 2002 | 11.78 |
| Apr 19, 2002 | 11.77 |
| Apr 18, 2002 | 11.76 |
| Apr 17, 2002 | 11.74 |
| Apr 16, 2002 | 11.73 |
| Apr 15, 2002 | 11.70 |
| Apr 12, 2002 | 11.69 |
| Apr 11, 2002 | 11.68 |
| Apr 10, 2002 | 11.68 |
| Apr 9, 2002 | 11.66 |
| Apr 8, 2002 | 11.65 |
| Apr 5, 2002 | 11.65 |
| Apr 4, 2002 | 11.65 |
| Apr 3, 2002 | 11.65 |
| Apr 2, 2002 | 11.65 |
| Apr 1, 2002 | 11.65 |
| Mar 28, 2002 | 11.64 |
| Mar 27, 2002 | 11.65 |
| Mar 26, 2002 | 11.64 |
| Mar 25, 2002 | 11.64 |
| Mar 22, 2002 | 11.64 |
| Mar 21, 2002 | 11.63 |
| Mar 20, 2002 | 11.63 |
| Mar 19, 2002 | 11.63 |
| Mar 18, 2002 | 11.63 |
| Mar 15, 2002 | 11.64 |
| Mar 14, 2002 | 11.64 |
| Mar 13, 2002 | 11.64 |
| Mar 12, 2002 | 11.65 |
| Mar 11, 2002 | 11.65 |
| Mar 8, 2002 | 11.66 |
| Mar 7, 2002 | 11.67 |
| Mar 6, 2002 | 11.68 |
| Mar 5, 2002 | 11.68 |
| Mar 4, 2002 | 11.69 |
| Mar 1, 2002 | 11.71 |
| Feb 28, 2002 | 11.72 |
| Feb 27, 2002 | 11.74 |
| Feb 26, 2002 | 11.74 |
| Feb 25, 2002 | 11.76 |
| Feb 22, 2002 | 11.77 |
| Feb 21, 2002 | 11.78 |
| Feb 20, 2002 | 11.80 |
| Feb 19, 2002 | 11.81 |
| Feb 15, 2002 | 11.83 |
| Feb 14, 2002 | 11.85 |
| Feb 13, 2002 | 11.87 |
| Feb 12, 2002 | 11.87 |
| Feb 11, 2002 | 11.88 |
| Feb 8, 2002 | 11.89 |
| Feb 7, 2002 | 11.91 |
| Feb 6, 2002 | 11.93 |
| Feb 5, 2002 | 11.95 |
| Feb 4, 2002 | 11.97 |
| Feb 1, 2002 | 11.99 |
| Jan 31, 2002 | 12.02 |
| Jan 30, 2002 | 12.03 |
| Jan 29, 2002 | 12.04 |
| Jan 28, 2002 | 12.06 |
| Jan 25, 2002 | 12.07 |
| Jan 24, 2002 | 12.08 |
| Jan 23, 2002 | 12.09 |
| Jan 22, 2002 | 12.10 |
| Jan 18, 2002 | 12.12 |
| Jan 17, 2002 | 12.15 |
| Jan 16, 2002 | 12.16 |
| Jan 15, 2002 | 12.16 |
| Jan 14, 2002 | 12.16 |
| Jan 11, 2002 | 12.16 |
| Jan 10, 2002 | 12.16 |
| Jan 9, 2002 | 12.15 |
| Jan 8, 2002 | 12.16 |
| Jan 7, 2002 | 12.14 |
| Jan 4, 2002 | 12.14 |
| Jan 3, 2002 | 12.14 |
| Jan 2, 2002 | 12.14 |
| Dec 31, 2001 | 12.13 |
| Dec 28, 2001 | 12.12 |
| Dec 27, 2001 | 12.11 |
| Dec 26, 2001 | 12.11 |
| Dec 24, 2001 | 12.09 |
| Dec 21, 2001 | 12.08 |
| Dec 20, 2001 | 12.08 |
| Dec 19, 2001 | 12.07 |
| Dec 18, 2001 | 12.07 |
| Dec 17, 2001 | 12.05 |
| Dec 14, 2001 | 12.04 |
| Dec 13, 2001 | 12.04 |
| Dec 12, 2001 | 12.04 |
| Dec 11, 2001 | 12.03 |
| Dec 10, 2001 | 12.01 |
| Dec 7, 2001 | 12.01 |
| Dec 6, 2001 | 12.01 |
| Dec 5, 2001 | 12.00 |
| Dec 4, 2001 | 11.99 |
| Dec 3, 2001 | 11.98 |
| Nov 30, 2001 | 11.96 |
| Nov 29, 2001 | 11.96 |
| Nov 28, 2001 | 11.95 |
| Nov 27, 2001 | 11.94 |
| Nov 26, 2001 | 11.93 |
| Nov 23, 2001 | 11.92 |
| Nov 21, 2001 | 11.92 |
| Nov 20, 2001 | 11.92 |
| Nov 19, 2001 | 11.94 |
| Nov 16, 2001 | 11.96 |
| Nov 15, 2001 | 11.97 |
| Nov 14, 2001 | 12.00 |
| Nov 13, 2001 | 12.02 |
| Nov 12, 2001 | 12.03 |
| Nov 9, 2001 | 12.04 |
| Nov 8, 2001 | 12.06 |
| Nov 7, 2001 | 12.06 |
| Nov 6, 2001 | 12.07 |
| Nov 5, 2001 | 12.05 |
| Nov 2, 2001 | 12.05 |
| Nov 1, 2001 | 12.07 |
| Oct 31, 2001 | 12.09 |
| Oct 30, 2001 | 12.10 |
| Oct 29, 2001 | 12.12 |
| Oct 26, 2001 | 12.13 |
| Oct 25, 2001 | 12.15 |
| Oct 24, 2001 | 12.18 |
| Oct 23, 2001 | 12.20 |
| Oct 22, 2001 | 12.22 |
| Oct 19, 2001 | 12.23 |
| Oct 18, 2001 | 12.25 |
| Oct 17, 2001 | 12.27 |
| Oct 16, 2001 | 12.30 |
| Oct 15, 2001 | 12.31 |
| Oct 12, 2001 | 12.33 |
| Oct 11, 2001 | 12.33 |
| Oct 10, 2001 | 12.34 |
| Oct 9, 2001 | 12.33 |
| Oct 8, 2001 | 12.33 |
| Oct 5, 2001 | 12.33 |
| Oct 4, 2001 | 12.33 |
| Oct 3, 2001 | 12.32 |
| Oct 2, 2001 | 12.32 |
| Oct 1, 2001 | 12.32 |
| Sep 28, 2001 | 12.32 |
| Sep 27, 2001 | 12.33 |
| Sep 26, 2001 | 12.33 |
| Sep 25, 2001 | 12.35 |
| Sep 24, 2001 | 12.37 |
| Sep 21, 2001 | 12.37 |
| Sep 20, 2001 | 12.39 |
| Sep 19, 2001 | 12.40 |
| Sep 18, 2001 | 12.40 |
| Sep 17, 2001 | 12.41 |
| Sep 10, 2001 | 12.42 |
| Sep 7, 2001 | 12.44 |
| Sep 6, 2001 | 12.44 |
| Sep 5, 2001 | 12.43 |
| Sep 4, 2001 | 12.40 |
| Aug 31, 2001 | 12.38 |
| Aug 30, 2001 | 12.36 |
| Aug 29, 2001 | 12.33 |
| Aug 28, 2001 | 12.31 |
| Aug 27, 2001 | 12.29 |
| Aug 24, 2001 | 12.27 |
| Aug 23, 2001 | 12.26 |
| Aug 22, 2001 | 12.26 |
| Aug 21, 2001 | 12.25 |
| Aug 20, 2001 | 12.24 |
| Aug 17, 2001 | 12.24 |
| Aug 16, 2001 | 12.24 |
| Aug 15, 2001 | 12.22 |
| Aug 14, 2001 | 12.21 |
| Aug 13, 2001 | 12.20 |
| Aug 10, 2001 | 12.18 |
| Aug 9, 2001 | 12.13 |
| Aug 8, 2001 | 12.08 |
| Aug 7, 2001 | 12.05 |
| Aug 6, 2001 | 12.02 |
| Aug 3, 2001 | 11.99 |
| Aug 2, 2001 | 11.96 |
| Aug 1, 2001 | 11.93 |
| Jul 31, 2001 | 11.91 |
| Jul 30, 2001 | 11.89 |
| Jul 27, 2001 | 11.86 |
| Jul 26, 2001 | 11.85 |
| Jul 25, 2001 | 11.84 |
| Jul 24, 2001 | 11.83 |
| Jul 23, 2001 | 11.83 |
| Jul 20, 2001 | 11.83 |
| Jul 19, 2001 | 11.83 |
| Jul 18, 2001 | 11.83 |
| Jul 17, 2001 | 11.84 |
| Jul 16, 2001 | 11.84 |
| Jul 13, 2001 | 11.84 |
| Jul 12, 2001 | 11.83 |
| Jul 11, 2001 | 11.83 |
| Jul 10, 2001 | 11.83 |
| Jul 9, 2001 | 11.83 |
| Jul 6, 2001 | 11.84 |
| Jul 5, 2001 | 11.85 |
| Jul 3, 2001 | 11.85 |
| Jul 2, 2001 | 11.85 |
| Jun 29, 2001 | 11.85 |
| Jun 28, 2001 | 11.86 |
| Jun 27, 2001 | 11.86 |
| Jun 26, 2001 | 11.86 |
| Jun 25, 2001 | 11.86 |
| Jun 22, 2001 | 11.86 |
| Jun 21, 2001 | 11.88 |
| Jun 20, 2001 | 11.89 |
| Jun 19, 2001 | 11.90 |
| Jun 18, 2001 | 11.90 |
| Jun 15, 2001 | 11.91 |
| Jun 14, 2001 | 11.91 |
| Jun 13, 2001 | 11.91 |
| Jun 12, 2001 | 11.90 |
| Jun 11, 2001 | 11.90 |
| Jun 8, 2001 | 11.89 |
| Jun 7, 2001 | 11.89 |
| Jun 6, 2001 | 11.88 |
| Jun 5, 2001 | 11.87 |
| Jun 4, 2001 | 11.88 |
| Jun 1, 2001 | 11.89 |
| May 31, 2001 | 11.90 |
| May 30, 2001 | 11.93 |
| May 29, 2001 | 11.96 |
| May 25, 2001 | 11.98 |
| May 24, 2001 | 11.99 |
| May 23, 2001 | 12.00 |
| May 22, 2001 | 12.00 |
| May 21, 2001 | 11.99 |
| May 18, 2001 | 11.98 |
| May 17, 2001 | 11.97 |
| May 16, 2001 | 11.96 |
| May 15, 2001 | 11.95 |
| May 14, 2001 | 11.94 |
| May 11, 2001 | 11.93 |
| May 10, 2001 | 11.91 |
| May 9, 2001 | 11.89 |
| May 8, 2001 | 11.87 |
| May 7, 2001 | 11.85 |
| May 4, 2001 | 11.83 |
| May 3, 2001 | 11.80 |
| May 2, 2001 | 11.78 |
| May 1, 2001 | 11.74 |
| Apr 30, 2001 | 11.71 |
| Apr 27, 2001 | 11.69 |
| Apr 26, 2001 | 11.67 |
| Apr 25, 2001 | 11.64 |
| Apr 24, 2001 | 11.62 |
| Apr 23, 2001 | 11.59 |
| Apr 20, 2001 | 11.57 |
| Apr 19, 2001 | 11.55 |
| Apr 18, 2001 | 11.52 |
| Apr 17, 2001 | 11.50 |
| Apr 16, 2001 | 11.48 |
| Apr 12, 2001 | 11.46 |
| Apr 11, 2001 | 11.45 |
| Apr 10, 2001 | 11.43 |
| Apr 9, 2001 | 11.40 |
| Apr 6, 2001 | 11.37 |
| Apr 5, 2001 | 11.36 |
| Apr 4, 2001 | 11.33 |
| Apr 3, 2001 | 11.31 |
| Apr 2, 2001 | 11.29 |
| Mar 30, 2001 | 11.27 |
| Mar 29, 2001 | 11.25 |
| Mar 28, 2001 | 11.23 |
| Mar 27, 2001 | 11.21 |
| Mar 26, 2001 | 11.18 |
| Mar 23, 2001 | 11.16 |
| Mar 22, 2001 | 11.12 |
| Mar 21, 2001 | 11.08 |
| Mar 20, 2001 | 11.05 |
| Mar 19, 2001 | 11.01 |
| Mar 16, 2001 | 10.97 |
| Mar 15, 2001 | 10.93 |
| Mar 14, 2001 | 10.90 |
| Mar 13, 2001 | 10.86 |
| Mar 12, 2001 | 10.84 |
| Mar 9, 2001 | 10.81 |
| Mar 8, 2001 | 10.80 |
| Mar 7, 2001 | 10.78 |
| Mar 6, 2001 | 10.77 |
| Mar 5, 2001 | 10.74 |
| Mar 2, 2001 | 10.74 |
| Mar 1, 2001 | 10.72 |
| Feb 28, 2001 | 10.71 |
| Feb 27, 2001 | 10.71 |
| Feb 26, 2001 | 10.70 |
| Feb 23, 2001 | 10.68 |
| Feb 22, 2001 | 10.68 |
| Feb 21, 2001 | 10.66 |
| Feb 20, 2001 | 10.64 |
| Feb 16, 2001 | 10.63 |
| Feb 15, 2001 | 10.62 |
| Feb 14, 2001 | 10.60 |
| Feb 13, 2001 | 10.57 |
| Feb 12, 2001 | 10.54 |
| Feb 9, 2001 | 10.51 |
| Feb 8, 2001 | 10.48 |
| Feb 7, 2001 | 10.47 |
| Feb 6, 2001 | 10.43 |
| Feb 5, 2001 | 10.41 |
| Feb 2, 2001 | 10.38 |
| Feb 1, 2001 | 10.36 |
| Jan 31, 2001 | 10.33 |
| Jan 30, 2001 | 10.30 |
| Jan 29, 2001 | 10.27 |
| Jan 26, 2001 | 10.25 |
| Jan 25, 2001 | 10.22 |
| Jan 24, 2001 | 10.19 |
| Jan 23, 2001 | 10.17 |
| Jan 22, 2001 | 10.15 |
| Jan 19, 2001 | 10.12 |
| Jan 18, 2001 | 10.11 |
| Jan 17, 2001 | 10.09 |
| Jan 16, 2001 | 10.07 |
| Jan 12, 2001 | 10.06 |
| Jan 11, 2001 | 10.04 |
| Jan 10, 2001 | 10.03 |
| Jan 9, 2001 | 10.01 |
| Jan 8, 2001 | 10.00 |
| Jan 5, 2001 | 9.99 |
| Jan 4, 2001 | 9.98 |
| Jan 3, 2001 | 9.97 |
| Jan 2, 2001 | 9.95 |
| Dec 29, 2000 | 9.94 |
| Dec 28, 2000 | 9.93 |
| Dec 27, 2000 | 9.92 |
| Dec 26, 2000 | 9.91 |
| Dec 22, 2000 | 9.90 |
| Dec 21, 2000 | 9.89 |
| Dec 20, 2000 | 9.88 |
| Dec 19, 2000 | 9.87 |
| Dec 18, 2000 | 9.86 |
| Dec 15, 2000 | 9.86 |
| Dec 14, 2000 | 9.86 |
| Dec 13, 2000 | 9.86 |
| Dec 12, 2000 | 9.85 |
| Dec 11, 2000 | 9.84 |
| Dec 8, 2000 | 9.85 |
| Dec 7, 2000 | 9.85 |
| Dec 6, 2000 | 9.84 |
| Dec 5, 2000 | 9.83 |
| Dec 4, 2000 | 9.81 |
| Dec 1, 2000 | 9.80 |
| Nov 30, 2000 | 9.78 |
| Nov 29, 2000 | 9.77 |
| Nov 28, 2000 | 9.76 |
| Nov 27, 2000 | 9.75 |
| Nov 24, 2000 | 9.73 |
| Nov 22, 2000 | 9.73 |
| Nov 21, 2000 | 9.71 |
| Nov 20, 2000 | 9.70 |
| Nov 17, 2000 | 9.69 |
| Nov 16, 2000 | 9.67 |
| Nov 15, 2000 | 9.66 |
| Nov 14, 2000 | 9.65 |
| Nov 13, 2000 | 9.64 |
| Nov 10, 2000 | 9.64 |
| Nov 9, 2000 | 9.64 |
| Nov 8, 2000 | 9.64 |
| Nov 7, 2000 | 9.63 |
| Nov 6, 2000 | 9.63 |
| Nov 3, 2000 | 9.63 |
| Nov 2, 2000 | 9.63 |
| Nov 1, 2000 | 9.62 |
| Oct 31, 2000 | 9.62 |
| Oct 30, 2000 | 9.62 |
| Oct 27, 2000 | 9.63 |
| Oct 26, 2000 | 9.64 |
| Oct 25, 2000 | 9.66 |
| Oct 24, 2000 | 9.68 |
| Oct 23, 2000 | 9.69 |
| Oct 20, 2000 | 9.71 |
| Oct 19, 2000 | 9.74 |
| Oct 18, 2000 | 9.76 |
| Oct 17, 2000 | 9.78 |
| Oct 16, 2000 | 9.80 |
| Oct 13, 2000 | 9.83 |
| Oct 12, 2000 | 9.86 |
| Oct 11, 2000 | 9.89 |
| Oct 10, 2000 | 9.91 |
| Oct 9, 2000 | 9.93 |
| Oct 6, 2000 | 9.93 |
| Oct 5, 2000 | 9.95 |
| Oct 4, 2000 | 9.93 |
| Oct 3, 2000 | 9.91 |
| Oct 2, 2000 | 9.91 |
| Sep 29, 2000 | 9.92 |
| Sep 28, 2000 | 9.90 |
| Sep 27, 2000 | 9.92 |
| Sep 26, 2000 | 9.93 |
| Sep 25, 2000 | 9.95 |
| Sep 22, 2000 | 9.97 |
| Sep 21, 2000 | 9.99 |
| Sep 20, 2000 | 10.01 |
| Sep 19, 2000 | 10.04 |
| Sep 18, 2000 | 10.06 |
| Sep 15, 2000 | 10.08 |
| Sep 14, 2000 | 10.12 |
| Sep 13, 2000 | 10.14 |
| Sep 12, 2000 | 10.17 |
| Sep 11, 2000 | 10.19 |
| Sep 8, 2000 | 10.20 |
| Sep 7, 2000 | 10.23 |
| Sep 6, 2000 | 10.23 |
| Sep 5, 2000 | 10.24 |
| Sep 1, 2000 | 10.25 |
| Aug 31, 2000 | 10.25 |
| Aug 30, 2000 | 10.26 |
| Aug 29, 2000 | 10.27 |
| Aug 28, 2000 | 10.27 |
| Aug 25, 2000 | 10.28 |
| Aug 24, 2000 | 10.28 |
| Aug 23, 2000 | 10.28 |
| Aug 22, 2000 | 10.28 |
| Aug 21, 2000 | 10.27 |
| Aug 18, 2000 | 10.26 |
| Aug 17, 2000 | 10.24 |
| Aug 16, 2000 | 10.23 |
| Aug 15, 2000 | 10.21 |
| Aug 14, 2000 | 10.19 |
| Aug 11, 2000 | 10.17 |
| Aug 10, 2000 | 10.15 |
| Aug 9, 2000 | 10.14 |
| Aug 8, 2000 | 10.13 |
| Aug 7, 2000 | 10.12 |
| Aug 4, 2000 | 10.10 |
| Aug 3, 2000 | 10.08 |
| Aug 2, 2000 | 10.05 |
| Aug 1, 2000 | 10.03 |
| Jul 31, 2000 | 10.01 |
| Jul 28, 2000 | 9.99 |
| Jul 27, 2000 | 9.98 |
| Jul 26, 2000 | 9.95 |
| Jul 25, 2000 | 9.94 |
| Jul 24, 2000 | 9.92 |
| Jul 21, 2000 | 9.90 |
| Jul 20, 2000 | 9.87 |
| Jul 19, 2000 | 9.85 |
| Jul 18, 2000 | 9.84 |
| Jul 17, 2000 | 9.83 |
| Jul 14, 2000 | 9.82 |
| Jul 13, 2000 | 9.81 |
| Jul 12, 2000 | 9.81 |
| Jul 11, 2000 | 9.79 |
| Jul 10, 2000 | 9.78 |
| Jul 7, 2000 | 9.78 |
| Jul 6, 2000 | 9.78 |
| Jul 5, 2000 | 9.77 |
| Jul 3, 2000 | 9.76 |
| Jun 30, 2000 | 9.75 |
| Jun 29, 2000 | 9.75 |
| Jun 28, 2000 | 9.74 |
| Jun 27, 2000 | 9.73 |
| Jun 26, 2000 | 9.74 |
| Jun 23, 2000 | 9.75 |
| Jun 22, 2000 | 9.75 |
| Jun 21, 2000 | 9.76 |
| Jun 20, 2000 | 9.76 |
| Jun 19, 2000 | 9.78 |
| Jun 16, 2000 | 9.79 |
| Jun 15, 2000 | 9.80 |
| Jun 14, 2000 | 9.81 |
| Jun 13, 2000 | 9.83 |
| Jun 12, 2000 | 9.84 |
| Jun 9, 2000 | 9.86 |
| Jun 8, 2000 | 9.87 |
| Jun 7, 2000 | 9.90 |
| Jun 6, 2000 | 9.92 |
| Jun 5, 2000 | 9.93 |
| Jun 2, 2000 | 9.96 |
| Jun 1, 2000 | 9.98 |
| May 31, 2000 | 10.00 |
| May 30, 2000 | 10.00 |
| May 26, 2000 | 10.00 |
| May 25, 2000 | 10.00 |
| May 24, 2000 | 10.00 |
| May 23, 2000 | 10.00 |
| May 22, 2000 | 10.01 |
| May 19, 2000 | 10.01 |
| May 18, 2000 | 10.03 |
| May 17, 2000 | 10.04 |
| May 16, 2000 | 10.06 |
| May 15, 2000 | 10.09 |
| May 12, 2000 | 10.12 |
| May 11, 2000 | 10.16 |
| May 10, 2000 | 10.21 |
| May 9, 2000 | 10.26 |
| May 8, 2000 | 10.29 |
| May 5, 2000 | 10.31 |
| May 4, 2000 | 10.34 |
| May 3, 2000 | 10.36 |
| May 2, 2000 | 10.38 |
| May 1, 2000 | 10.39 |
| Apr 28, 2000 | 10.42 |
| Apr 27, 2000 | 10.44 |
| Apr 26, 2000 | 10.45 |
| Apr 25, 2000 | 10.46 |
| Apr 24, 2000 | 10.47 |
| Apr 20, 2000 | 10.50 |
| Apr 19, 2000 | 10.52 |
| Apr 18, 2000 | 10.55 |
| Apr 17, 2000 | 10.58 |
| Apr 14, 2000 | 10.60 |
| Apr 13, 2000 | 10.63 |
| Apr 12, 2000 | 10.66 |
| Apr 11, 2000 | 10.70 |
| Apr 10, 2000 | 10.72 |
| Apr 7, 2000 | 10.73 |
| Apr 6, 2000 | 10.75 |
| Apr 5, 2000 | 10.75 |
| Apr 4, 2000 | 10.76 |
| Apr 3, 2000 | 10.78 |
| Mar 31, 2000 | 10.79 |
| Mar 30, 2000 | 10.80 |
| Mar 29, 2000 | 10.82 |
| Mar 28, 2000 | 10.83 |
| Mar 27, 2000 | 10.84 |
| Mar 24, 2000 | 10.85 |
| Mar 23, 2000 | 10.87 |
| Mar 22, 2000 | 10.88 |
| Mar 21, 2000 | 10.88 |
| Mar 20, 2000 | 10.90 |
| Mar 17, 2000 | 10.93 |
| Mar 16, 2000 | 10.95 |
| Mar 15, 2000 | 10.97 |
| Mar 14, 2000 | 11.00 |
| Mar 13, 2000 | 11.02 |
| Mar 10, 2000 | 11.04 |
| Mar 9, 2000 | 11.07 |
| Mar 8, 2000 | 11.08 |
| Mar 7, 2000 | 11.09 |
| Mar 6, 2000 | 11.10 |
| Mar 3, 2000 | 11.10 |
| Mar 2, 2000 | 11.11 |
| Mar 1, 2000 | 11.11 |
| Feb 29, 2000 | 11.10 |
| Feb 28, 2000 | 11.11 |
| Feb 25, 2000 | 11.11 |
| Feb 24, 2000 | 11.12 |
| Feb 23, 2000 | 11.12 |
| Feb 22, 2000 | 11.12 |
| Feb 18, 2000 | 11.13 |
| Feb 17, 2000 | 11.13 |
| Feb 16, 2000 | 11.12 |
| Feb 15, 2000 | 11.12 |
| Feb 14, 2000 | 11.13 |
| Feb 11, 2000 | 11.13 |
| Feb 10, 2000 | 11.13 |
| Feb 9, 2000 | 11.15 |
| Feb 8, 2000 | 11.15 |
| Feb 7, 2000 | 11.15 |
| Feb 4, 2000 | 11.14 |
| Feb 3, 2000 | 11.14 |
| Feb 2, 2000 | 11.13 |
| Feb 1, 2000 | 11.12 |
| Jan 31, 2000 | 11.12 |
| Jan 28, 2000 | 11.12 |
| Jan 27, 2000 | 11.14 |
| Jan 26, 2000 | 11.14 |
| Jan 25, 2000 | 11.16 |
| Jan 24, 2000 | 11.17 |
| Jan 21, 2000 | 11.18 |
| Jan 20, 2000 | 11.19 |
| Jan 19, 2000 | 11.20 |
| Jan 18, 2000 | 11.22 |
| Jan 14, 2000 | 11.24 |
| Jan 13, 2000 | 11.26 |
| Jan 12, 2000 | 11.29 |
| Jan 11, 2000 | 11.32 |
| Jan 10, 2000 | 11.36 |
| Jan 7, 2000 | 11.40 |
| Jan 6, 2000 | 11.41 |
| Jan 5, 2000 | 11.43 |
| Jan 4, 2000 | 11.44 |
| Jan 3, 2000 | 11.46 |
| Dec 31, 1999 | 11.48 |
| Dec 30, 1999 | 11.50 |
| Dec 29, 1999 | 11.52 |
| Dec 28, 1999 | 11.54 |
| Dec 27, 1999 | 11.57 |
| Dec 23, 1999 | 11.60 |
| Dec 22, 1999 | 11.64 |
| Dec 21, 1999 | 11.67 |
| Dec 20, 1999 | 11.71 |
| Dec 17, 1999 | 11.75 |
| Dec 16, 1999 | 11.78 |
| Dec 15, 1999 | 11.82 |
| Dec 14, 1999 | 11.86 |
| Dec 13, 1999 | 11.89 |
| Dec 10, 1999 | 11.93 |
| Dec 9, 1999 | 11.98 |
| Dec 8, 1999 | 12.03 |
| Dec 7, 1999 | 12.07 |
| Dec 6, 1999 | 12.10 |
| Dec 3, 1999 | 12.14 |
| Dec 2, 1999 | 12.17 |
| Dec 1, 1999 | 12.22 |
| Nov 30, 1999 | 12.25 |
| Nov 29, 1999 | 12.28 |
| Nov 26, 1999 | 12.32 |
| Nov 24, 1999 | 12.36 |
| Nov 23, 1999 | 12.40 |
| Nov 22, 1999 | 12.45 |
| Nov 19, 1999 | 12.49 |
| Nov 18, 1999 | 12.53 |
| Nov 17, 1999 | 12.56 |
| Nov 16, 1999 | 12.59 |
| Nov 15, 1999 | 12.62 |
| Nov 12, 1999 | 12.65 |
| Nov 11, 1999 | 12.68 |
| Nov 10, 1999 | 12.70 |
| Nov 9, 1999 | 12.74 |
| Nov 8, 1999 | 12.77 |
| Nov 5, 1999 | 12.80 |
| Nov 4, 1999 | 12.84 |
| Nov 3, 1999 | 12.88 |
| Nov 2, 1999 | 12.91 |
| Nov 1, 1999 | 12.96 |
| Oct 29, 1999 | 13.01 |
| Oct 28, 1999 | 13.04 |
| Oct 27, 1999 | 13.08 |
| Oct 26, 1999 | 13.13 |
| Oct 25, 1999 | 13.18 |
| Oct 22, 1999 | 13.23 |
| Oct 21, 1999 | 13.26 |
| Oct 20, 1999 | 13.30 |
| Oct 19, 1999 | 13.33 |
| Oct 18, 1999 | 13.37 |
| Oct 15, 1999 | 13.41 |
| Oct 14, 1999 | 13.45 |
| Oct 13, 1999 | 13.47 |
| Oct 12, 1999 | 13.49 |
| Oct 11, 1999 | 13.53 |
| Oct 8, 1999 | 13.55 |
| Oct 7, 1999 | 13.57 |
| Oct 6, 1999 | 13.60 |
| Oct 5, 1999 | 13.62 |
| Oct 4, 1999 | 13.64 |
| Oct 1, 1999 | 13.66 |
| Sep 30, 1999 | 13.68 |
| Sep 29, 1999 | 13.69 |
| Sep 28, 1999 | 13.69 |
| Sep 27, 1999 | 13.71 |
| Sep 24, 1999 | 13.74 |
| Sep 23, 1999 | 13.77 |
| Sep 22, 1999 | 13.79 |
| Sep 21, 1999 | 13.81 |
| Sep 20, 1999 | 13.83 |
| Sep 17, 1999 | 13.85 |
| Sep 16, 1999 | 13.87 |
| Sep 15, 1999 | 13.89 |
| Sep 14, 1999 | 13.91 |
| Sep 13, 1999 | 13.92 |
| Sep 10, 1999 | 13.96 |
| Sep 9, 1999 | 14.00 |
| Sep 8, 1999 | 14.01 |
| Sep 7, 1999 | 14.01 |
| Sep 3, 1999 | 14.01 |
| Sep 2, 1999 | 14.00 |
| Sep 1, 1999 | 14.01 |
| Aug 31, 1999 | 14.00 |
| Aug 30, 1999 | 14.00 |
| Aug 27, 1999 | 13.98 |
| Aug 26, 1999 | 13.97 |
| Aug 25, 1999 | 13.95 |
| Aug 24, 1999 | 13.92 |
| Aug 23, 1999 | 13.89 |
| Aug 20, 1999 | 13.86 |
| Aug 19, 1999 | 13.81 |
| Aug 18, 1999 | 13.77 |
| Aug 17, 1999 | 13.72 |
| Aug 16, 1999 | 13.68 |
| Aug 13, 1999 | 13.64 |
| Aug 12, 1999 | 13.60 |
| Aug 11, 1999 | 13.56 |
| Aug 10, 1999 | 13.53 |
| Aug 9, 1999 | 13.50 |
| Aug 6, 1999 | 13.46 |
| Aug 5, 1999 | 13.42 |
| Aug 4, 1999 | 13.37 |
| Aug 3, 1999 | 13.34 |
| Aug 2, 1999 | 13.30 |
| Jul 30, 1999 | 13.25 |
| Jul 29, 1999 | 13.20 |
| Jul 28, 1999 | 13.15 |
| Jul 27, 1999 | 13.09 |
| Jul 26, 1999 | 13.04 |
| Jul 23, 1999 | 12.98 |
| Jul 22, 1999 | 12.93 |
| Jul 21, 1999 | 12.87 |
| Jul 20, 1999 | 12.83 |
| Jul 19, 1999 | 12.79 |
| Jul 16, 1999 | 12.75 |
| Jul 15, 1999 | 12.70 |
| Jul 14, 1999 | 12.65 |
| Jul 13, 1999 | 12.60 |
| Jul 12, 1999 | 12.55 |
| Jul 9, 1999 | 12.51 |
| Jul 8, 1999 | 12.47 |
| Jul 7, 1999 | 12.41 |
| Jul 6, 1999 | 12.35 |
| Jul 2, 1999 | 12.29 |
| Jul 1, 1999 | 12.22 |
| Jun 30, 1999 | 12.14 |
| Jun 29, 1999 | 12.05 |
| Jun 28, 1999 | 12.00 |
| Jun 25, 1999 | 11.95 |
| Jun 24, 1999 | 11.91 |
| Jun 23, 1999 | 11.86 |
| Jun 22, 1999 | 11.82 |
| Jun 21, 1999 | 11.77 |
| Jun 18, 1999 | 11.73 |
| Jun 17, 1999 | 11.69 |
| Jun 16, 1999 | 11.65 |
| Jun 15, 1999 | 11.62 |
| Jun 14, 1999 | 11.59 |
| Jun 11, 1999 | 11.57 |
| Jun 10, 1999 | 11.54 |
| Jun 9, 1999 | 11.52 |
| Jun 8, 1999 | 11.50 |
| Jun 7, 1999 | 11.47 |
| Jun 4, 1999 | 11.45 |
| Jun 3, 1999 | 11.41 |
| Jun 2, 1999 | 11.39 |
| Jun 1, 1999 | 11.37 |
| May 28, 1999 | 11.35 |
| May 27, 1999 | 11.33 |
| May 26, 1999 | 11.32 |
| May 25, 1999 | 11.31 |
| May 24, 1999 | 11.30 |
| May 21, 1999 | 11.29 |
| May 20, 1999 | 11.29 |
| May 19, 1999 | 11.28 |
| May 18, 1999 | 11.28 |
| May 17, 1999 | 11.29 |
| May 14, 1999 | 11.30 |
| May 13, 1999 | 11.32 |
| May 12, 1999 | 11.33 |
| May 11, 1999 | 11.35 |
| May 10, 1999 | 11.37 |
| May 7, 1999 | 11.38 |
| May 6, 1999 | 11.38 |
| May 5, 1999 | 11.38 |
| May 4, 1999 | 11.38 |
| May 3, 1999 | 11.38 |
| Apr 30, 1999 | 11.38 |
| Apr 29, 1999 | 11.38 |
| Apr 28, 1999 | 11.37 |
| Apr 27, 1999 | 11.36 |
| Apr 26, 1999 | 11.36 |
| Apr 23, 1999 | 11.38 |
| Apr 22, 1999 | 11.39 |
| Apr 21, 1999 | 11.42 |
| Apr 20, 1999 | 11.44 |
| Apr 19, 1999 | 11.46 |
| Apr 16, 1999 | 11.48 |
| Apr 15, 1999 | 11.50 |
| Apr 14, 1999 | 11.53 |
| Apr 13, 1999 | 11.55 |
| Apr 12, 1999 | 11.58 |
| Apr 9, 1999 | 11.59 |
| Apr 8, 1999 | 11.62 |
| Apr 7, 1999 | 11.64 |
| Apr 6, 1999 | 11.67 |
| Apr 5, 1999 | 11.68 |
| Apr 1, 1999 | 11.69 |
| Mar 31, 1999 | 11.70 |
| Mar 30, 1999 | 11.70 |
| Mar 29, 1999 | 11.71 |
| Mar 26, 1999 | 11.72 |
| Mar 25, 1999 | 11.72 |
| Mar 24, 1999 | 11.72 |
| Mar 23, 1999 | 11.73 |
| Mar 22, 1999 | 11.74 |
| Mar 19, 1999 | 11.75 |
| Mar 18, 1999 | 11.76 |
| Mar 17, 1999 | 11.77 |
| Mar 16, 1999 | 11.78 |
| Mar 15, 1999 | 11.77 |
| Mar 12, 1999 | 11.76 |
| Mar 11, 1999 | 11.75 |
| Mar 10, 1999 | 11.74 |
| Mar 9, 1999 | 11.72 |
| Mar 8, 1999 | 11.71 |
| Mar 5, 1999 | 11.69 |
| Mar 4, 1999 | 11.66 |
| Mar 3, 1999 | 11.65 |
| Mar 2, 1999 | 11.63 |
| Mar 1, 1999 | 11.61 |
| Feb 26, 1999 | 11.59 |
| Feb 25, 1999 | 11.57 |
| Feb 24, 1999 | 11.56 |
| Feb 23, 1999 | 11.55 |
| Feb 22, 1999 | 11.54 |
| Feb 19, 1999 | 11.53 |
| Feb 18, 1999 | 11.54 |
| Feb 17, 1999 | 11.56 |
| Feb 16, 1999 | 11.57 |
| Feb 12, 1999 | 11.58 |
| Feb 11, 1999 | 11.60 |
| Feb 10, 1999 | 11.60 |
| Feb 9, 1999 | 11.60 |
| Feb 8, 1999 | 11.61 |
| Feb 5, 1999 | 11.61 |
| Feb 4, 1999 | 11.61 |
| Feb 3, 1999 | 11.62 |
| Feb 2, 1999 | 11.63 |
| Feb 1, 1999 | 11.62 |
| Jan 29, 1999 | 11.62 |
| Jan 28, 1999 | 11.63 |
| Jan 27, 1999 | 11.64 |
| Jan 26, 1999 | 11.64 |
| Jan 25, 1999 | 11.65 |
| Jan 22, 1999 | 11.66 |
| Jan 21, 1999 | 11.67 |
| Jan 20, 1999 | 11.68 |
| Jan 19, 1999 | 11.70 |
| Jan 15, 1999 | 11.71 |
| Jan 14, 1999 | 11.72 |
| Jan 13, 1999 | 11.74 |
| Jan 12, 1999 | 11.77 |
| Jan 11, 1999 | 11.79 |
| Jan 8, 1999 | 11.81 |
| Jan 7, 1999 | 11.83 |
| Jan 6, 1999 | 11.87 |
| Jan 5, 1999 | 11.90 |
| Jan 4, 1999 | 11.92 |
| Dec 31, 1998 | 11.92 |
| Dec 30, 1998 | 11.94 |
| Dec 29, 1998 | 11.94 |
| Dec 28, 1998 | 11.93 |
| Dec 24, 1998 | 11.93 |
| Dec 23, 1998 | 11.93 |
| Dec 22, 1998 | 11.93 |
| Dec 21, 1998 | 11.92 |
| Dec 18, 1998 | 11.91 |
| Dec 17, 1998 | 11.90 |
| Dec 16, 1998 | 11.90 |
| Dec 15, 1998 | 11.90 |
| Dec 14, 1998 | 11.91 |
| Dec 11, 1998 | 11.92 |
| Dec 10, 1998 | 11.91 |
| Dec 9, 1998 | 11.92 |
| Dec 8, 1998 | 11.92 |
| Dec 7, 1998 | 11.92 |
| Dec 4, 1998 | 11.91 |
| Dec 3, 1998 | 11.90 |
| Dec 2, 1998 | 11.90 |
| Dec 1, 1998 | 11.89 |
| Nov 30, 1998 | 11.88 |
| Nov 27, 1998 | 11.88 |
| Nov 25, 1998 | 11.87 |
| Nov 24, 1998 | 11.85 |
| Nov 23, 1998 | 11.84 |
| Nov 20, 1998 | 11.83 |
| Nov 19, 1998 | 11.82 |
| Nov 18, 1998 | 11.79 |
| Nov 17, 1998 | 11.77 |
| Nov 16, 1998 | 11.75 |
| Nov 13, 1998 | 11.72 |
| Nov 12, 1998 | 11.70 |
| Nov 11, 1998 | 11.67 |
| Nov 10, 1998 | 11.64 |
| Nov 9, 1998 | 11.61 |
| Nov 6, 1998 | 11.59 |
| Nov 5, 1998 | 11.56 |
| Nov 4, 1998 | 11.54 |
| Nov 3, 1998 | 11.51 |
| Nov 2, 1998 | 11.49 |
| Oct 30, 1998 | 11.47 |
| Oct 29, 1998 | 11.45 |
| Oct 28, 1998 | 11.44 |
| Oct 27, 1998 | 11.44 |
| Oct 26, 1998 | 11.42 |
| Oct 23, 1998 | 11.39 |
| Oct 22, 1998 | 11.37 |
| Oct 21, 1998 | 11.34 |
| Oct 20, 1998 | 11.34 |
| Oct 19, 1998 | 11.34 |
| Oct 16, 1998 | 11.35 |
| Oct 15, 1998 | 11.36 |
| Oct 14, 1998 | 11.37 |
| Oct 13, 1998 | 11.39 |
| Oct 12, 1998 | 11.42 |
| Oct 9, 1998 | 11.45 |
| Oct 8, 1998 | 11.49 |
| Oct 7, 1998 | 11.52 |
| Oct 6, 1998 | 11.54 |
| Oct 5, 1998 | 11.56 |
| Oct 2, 1998 | 11.59 |
| Oct 1, 1998 | 11.61 |
| Sep 30, 1998 | 11.64 |
| Sep 29, 1998 | 11.66 |
| Sep 28, 1998 | 11.70 |
| Sep 25, 1998 | 11.73 |
| Sep 24, 1998 | 11.77 |
| Sep 23, 1998 | 11.80 |
| Sep 22, 1998 | 11.83 |
| Sep 21, 1998 | 11.86 |
| Sep 18, 1998 | 11.90 |
| Sep 17, 1998 | 11.93 |
| Sep 16, 1998 | 11.97 |
| Sep 15, 1998 | 12.01 |
| Sep 14, 1998 | 12.05 |
| Sep 11, 1998 | 12.09 |
| Sep 10, 1998 | 12.14 |
| Sep 9, 1998 | 12.22 |
| Sep 8, 1998 | 12.27 |
| Sep 4, 1998 | 12.30 |
| Sep 3, 1998 | 12.35 |
| Sep 2, 1998 | 12.40 |
| Sep 1, 1998 | 12.46 |
| Aug 31, 1998 | 12.49 |
| Aug 28, 1998 | 12.52 |
| Aug 27, 1998 | 12.55 |
| Aug 26, 1998 | 12.57 |
| Aug 25, 1998 | 12.59 |
| Aug 24, 1998 | 12.60 |
| Aug 21, 1998 | 12.61 |
| Aug 20, 1998 | 12.62 |
| Aug 19, 1998 | 12.63 |
| Aug 18, 1998 | 12.64 |
| Aug 17, 1998 | 12.65 |
| Aug 14, 1998 | 12.65 |
| Aug 13, 1998 | 12.66 |
| Aug 12, 1998 | 12.67 |
| Aug 11, 1998 | 12.69 |
| Aug 10, 1998 | 12.71 |
| Aug 7, 1998 | 12.72 |
| Aug 6, 1998 | 12.74 |
| Aug 5, 1998 | 12.76 |
| Aug 4, 1998 | 12.78 |
| Aug 3, 1998 | 12.79 |
| Jul 31, 1998 | 12.80 |
| Jul 30, 1998 | 12.80 |
| Jul 29, 1998 | 12.80 |
| Jul 28, 1998 | 12.80 |
| Jul 27, 1998 | 12.81 |
| Jul 24, 1998 | 12.81 |
| Jul 23, 1998 | 12.81 |
| Jul 22, 1998 | 12.81 |
| Jul 21, 1998 | 12.80 |
| Jul 20, 1998 | 12.79 |
| Jul 17, 1998 | 12.77 |
| Jul 16, 1998 | 12.76 |
| Jul 15, 1998 | 12.73 |
| Jul 14, 1998 | 12.71 |
| Jul 13, 1998 | 12.70 |
| Jul 10, 1998 | 12.68 |
| Jul 9, 1998 | 12.66 |
| Jul 8, 1998 | 12.64 |
| Jul 7, 1998 | 12.63 |
| Jul 6, 1998 | 12.61 |
| Jul 2, 1998 | 12.60 |
| Jul 1, 1998 | 12.58 |
| Jun 30, 1998 | 12.56 |
| Jun 29, 1998 | 12.53 |
| Jun 26, 1998 | 12.52 |
| Jun 25, 1998 | 12.52 |
| Jun 24, 1998 | 12.51 |
| Jun 23, 1998 | 12.50 |
| Jun 22, 1998 | 12.49 |
| Jun 19, 1998 | 12.49 |
| Jun 18, 1998 | 12.51 |
| Jun 17, 1998 | 12.52 |
| Jun 16, 1998 | 12.53 |
| Jun 15, 1998 | 12.55 |
| Jun 12, 1998 | 12.59 |
| Jun 11, 1998 | 12.61 |
| Jun 10, 1998 | 12.64 |
| Jun 9, 1998 | 12.67 |
| Jun 8, 1998 | 12.69 |
| Jun 5, 1998 | 12.71 |
| Jun 4, 1998 | 12.74 |
| Jun 3, 1998 | 12.76 |
| Jun 2, 1998 | 12.78 |
| Jun 1, 1998 | 12.80 |
| May 29, 1998 | 12.82 |
| May 28, 1998 | 12.84 |
| May 27, 1998 | 12.86 |
| May 26, 1998 | 12.88 |
| May 22, 1998 | 12.90 |
| May 21, 1998 | 12.92 |
| May 20, 1998 | 12.93 |
| May 19, 1998 | 12.96 |
| May 18, 1998 | 12.98 |
| May 15, 1998 | 13.00 |
| May 14, 1998 | 13.01 |
| May 13, 1998 | 13.02 |
| May 12, 1998 | 13.03 |
| May 11, 1998 | 13.04 |
| May 8, 1998 | 13.04 |
| May 7, 1998 | 13.04 |
| May 6, 1998 | 13.05 |
| May 5, 1998 | 13.05 |
| May 4, 1998 | 13.06 |
| May 1, 1998 | 13.06 |
| Apr 30, 1998 | 13.06 |
| Apr 29, 1998 | 13.07 |
| Apr 28, 1998 | 13.06 |
| Apr 27, 1998 | 13.07 |
| Apr 24, 1998 | 13.08 |
| Apr 23, 1998 | 13.08 |
| Apr 22, 1998 | 13.08 |
| Apr 21, 1998 | 13.08 |
| Apr 20, 1998 | 13.07 |
| Apr 17, 1998 | 13.06 |
| Apr 16, 1998 | 13.06 |
| Apr 15, 1998 | 13.06 |
| Apr 14, 1998 | 13.06 |
| Apr 13, 1998 | 13.08 |
| Apr 9, 1998 | 13.09 |
| Apr 8, 1998 | 13.11 |
| Apr 7, 1998 | 13.12 |
| Apr 6, 1998 | 13.14 |
| Apr 3, 1998 | 13.17 |
| Apr 2, 1998 | 13.19 |
| Apr 1, 1998 | 13.21 |
| Mar 31, 1998 | 13.23 |
| Mar 30, 1998 | 13.24 |
| Mar 27, 1998 | 13.25 |
| Mar 26, 1998 | 13.26 |
| Mar 25, 1998 | 13.26 |
| Mar 24, 1998 | 13.25 |
| Mar 23, 1998 | 13.25 |
| Mar 20, 1998 | 13.25 |
| Mar 19, 1998 | 13.24 |
| Mar 18, 1998 | 13.24 |
| Mar 17, 1998 | 13.24 |
| Mar 16, 1998 | 13.25 |
| Mar 13, 1998 | 13.26 |
| Mar 12, 1998 | 13.28 |
| Mar 11, 1998 | 13.30 |
| Mar 10, 1998 | 13.32 |
| Mar 9, 1998 | 13.34 |
| Mar 6, 1998 | 13.37 |
| Mar 5, 1998 | 13.39 |
| Mar 4, 1998 | 13.42 |
| Mar 3, 1998 | 13.44 |
| Mar 2, 1998 | 13.46 |
| Feb 27, 1998 | 13.49 |
| Feb 26, 1998 | 13.52 |
| Feb 25, 1998 | 13.54 |
| Feb 24, 1998 | 13.55 |
| Feb 23, 1998 | 13.57 |
| Feb 20, 1998 | 13.59 |
| Feb 19, 1998 | 13.62 |
| Feb 18, 1998 | 13.64 |
| Feb 17, 1998 | 13.66 |
| Feb 13, 1998 | 13.68 |
| Feb 12, 1998 | 13.69 |
| Feb 11, 1998 | 13.71 |
| Feb 10, 1998 | 13.72 |
| Feb 9, 1998 | 13.73 |
| Feb 6, 1998 | 13.74 |
| Feb 5, 1998 | 13.76 |
| Feb 4, 1998 | 13.78 |
| Feb 3, 1998 | 13.78 |
| Feb 2, 1998 | 13.79 |
| Jan 30, 1998 | 13.78 |
| Jan 29, 1998 | 13.77 |
| Jan 28, 1998 | 13.76 |
| Jan 27, 1998 | 13.76 |
| Jan 26, 1998 | 13.75 |
| Jan 23, 1998 | 13.75 |
| Jan 22, 1998 | 13.74 |
| Jan 21, 1998 | 13.73 |
| Jan 20, 1998 | 13.73 |
| Jan 16, 1998 | 13.72 |
| Jan 15, 1998 | 13.71 |
| Jan 14, 1998 | 13.70 |
| Jan 13, 1998 | 13.68 |
| Jan 12, 1998 | 13.67 |
| Jan 9, 1998 | 13.68 |
| Jan 8, 1998 | 13.69 |
| Jan 7, 1998 | 13.69 |
| Jan 6, 1998 | 13.69 |
| Jan 5, 1998 | 13.70 |
| Jan 2, 1998 | 13.70 |
| Dec 31, 1997 | 13.70 |
| Dec 30, 1997 | 13.69 |
| Dec 29, 1997 | 13.69 |
| Dec 26, 1997 | 13.68 |
| Dec 24, 1997 | 13.68 |
| Dec 23, 1997 | 13.68 |
| Dec 22, 1997 | 13.67 |
| Dec 19, 1997 | 13.66 |
| Dec 18, 1997 | 13.67 |
| Dec 17, 1997 | 13.67 |
| Dec 16, 1997 | 13.68 |
| Dec 15, 1997 | 13.69 |
| Dec 12, 1997 | 13.70 |
| Dec 11, 1997 | 13.72 |
| Dec 10, 1997 | 13.73 |
| Dec 9, 1997 | 13.72 |
| Dec 8, 1997 | 13.71 |
| Dec 5, 1997 | 13.70 |
| Dec 4, 1997 | 13.68 |
| Dec 3, 1997 | 13.67 |
| Dec 2, 1997 | 13.66 |
| Dec 1, 1997 | 13.65 |
| Nov 28, 1997 | 13.64 |
| Nov 26, 1997 | 13.63 |
| Nov 25, 1997 | 13.62 |
| Nov 24, 1997 | 13.62 |
| Nov 21, 1997 | 13.61 |
| Nov 20, 1997 | 13.60 |
| Nov 19, 1997 | 13.60 |
| Nov 18, 1997 | 13.60 |
| Nov 17, 1997 | 13.60 |
| Nov 14, 1997 | 13.60 |
| Nov 13, 1997 | 13.59 |
| Nov 12, 1997 | 13.58 |
| Nov 11, 1997 | 13.56 |
| Nov 10, 1997 | 13.56 |
| Nov 7, 1997 | 13.54 |
| Nov 6, 1997 | 13.53 |
| Nov 5, 1997 | 13.52 |
| Nov 4, 1997 | 13.50 |
| Nov 3, 1997 | 13.50 |
| Oct 31, 1997 | 13.49 |
| Oct 30, 1997 | 13.49 |
| Oct 29, 1997 | 13.48 |
| Oct 28, 1997 | 13.47 |
| Oct 27, 1997 | 13.46 |
| Oct 24, 1997 | 13.45 |
| Oct 23, 1997 | 13.45 |
| Oct 22, 1997 | 13.44 |
| Oct 21, 1997 | 13.42 |
| Oct 20, 1997 | 13.41 |
| Oct 17, 1997 | 13.39 |
| Oct 16, 1997 | 13.38 |
| Oct 15, 1997 | 13.37 |
| Oct 14, 1997 | 13.35 |
| Oct 13, 1997 | 13.34 |
| Oct 10, 1997 | 13.32 |
| Oct 9, 1997 | 13.31 |
| Oct 8, 1997 | 13.30 |
| Oct 7, 1997 | 13.29 |
| Oct 6, 1997 | 13.28 |
| Oct 3, 1997 | 13.32 |
| Oct 2, 1997 | 13.36 |
| Oct 1, 1997 | 13.41 |
| Sep 30, 1997 | 13.47 |
| Sep 29, 1997 | 13.54 |
| Sep 26, 1997 | 13.61 |
| Sep 25, 1997 | 13.68 |
| Sep 24, 1997 | 13.74 |
| Sep 23, 1997 | 13.81 |
| Sep 22, 1997 | 13.87 |
| Sep 19, 1997 | 13.94 |
| Sep 18, 1997 | 14.00 |
| Sep 17, 1997 | 14.06 |
| Sep 16, 1997 | 14.12 |
| Sep 15, 1997 | 14.17 |
| Sep 12, 1997 | 14.24 |
| Sep 11, 1997 | 14.30 |
| Sep 10, 1997 | 14.37 |
| Sep 9, 1997 | 14.43 |
| Sep 8, 1997 | 14.50 |
| Sep 5, 1997 | 14.55 |
| Sep 4, 1997 | 14.60 |
| Sep 3, 1997 | 14.64 |
| Sep 2, 1997 | 14.69 |
| Aug 29, 1997 | 14.73 |
| Aug 28, 1997 | 14.76 |
| Aug 27, 1997 | 14.80 |
| Aug 26, 1997 | 14.83 |
| Aug 25, 1997 | 14.87 |
| Aug 22, 1997 | 14.90 |
| Aug 21, 1997 | 14.94 |
| Aug 20, 1997 | 14.98 |
| Aug 19, 1997 | 15.03 |
| Aug 18, 1997 | 15.08 |
| Aug 15, 1997 | 15.11 |
| Aug 14, 1997 | 15.15 |
| Aug 13, 1997 | 15.18 |
| Aug 12, 1997 | 15.21 |
| Aug 11, 1997 | 15.24 |
| Aug 8, 1997 | 15.27 |
| Aug 7, 1997 | 15.28 |
| Aug 6, 1997 | 15.29 |
| Aug 5, 1997 | 15.31 |
| Aug 4, 1997 | 15.33 |
| Aug 1, 1997 | 15.34 |
| Jul 31, 1997 | 15.36 |
| Jul 30, 1997 | 15.37 |
| Jul 29, 1997 | 15.38 |
| Jul 28, 1997 | 15.39 |
| Jul 25, 1997 | 15.41 |
| Jul 24, 1997 | 15.37 |
| Jul 23, 1997 | 15.31 |
| Jul 22, 1997 | 15.25 |
| Jul 21, 1997 | 15.18 |
| Jul 18, 1997 | 15.12 |
| Jul 17, 1997 | 15.06 |
| Jul 16, 1997 | 15.00 |
| Jul 15, 1997 | 14.95 |
| Jul 14, 1997 | 14.89 |
| Jul 11, 1997 | 14.84 |
| Jul 10, 1997 | 14.80 |
| Jul 9, 1997 | 14.74 |
| Jul 8, 1997 | 14.71 |
| Jul 7, 1997 | 14.66 |
| Jul 3, 1997 | 14.62 |
| Jul 2, 1997 | 14.57 |
| Jul 1, 1997 | 14.52 |
| Jun 30, 1997 | 14.47 |
| Jun 27, 1997 | 14.42 |
| Jun 26, 1997 | 14.37 |
| Jun 25, 1997 | 14.34 |
| Jun 24, 1997 | 14.30 |
| Jun 23, 1997 | 14.28 |
| Jun 20, 1997 | 14.26 |
| Jun 19, 1997 | 14.24 |
| Jun 18, 1997 | 14.22 |
| Jun 17, 1997 | 14.20 |
| Jun 16, 1997 | 14.20 |
| Jun 13, 1997 | 14.19 |
| Jun 12, 1997 | 14.17 |
| Jun 11, 1997 | 14.15 |
| Jun 10, 1997 | 14.14 |
| Jun 9, 1997 | 14.13 |
| Jun 6, 1997 | 14.12 |
| Jun 5, 1997 | 14.12 |
| Jun 4, 1997 | 14.11 |
| Jun 3, 1997 | 14.10 |
| Jun 2, 1997 | 14.10 |
| May 30, 1997 | 14.10 |
| May 29, 1997 | 14.11 |
| May 28, 1997 | 14.13 |
| May 27, 1997 | 14.14 |
| May 23, 1997 | 14.15 |
| May 22, 1997 | 14.15 |
| May 21, 1997 | 14.15 |
| May 20, 1997 | 14.16 |
| May 19, 1997 | 14.17 |
| May 16, 1997 | 14.17 |
| May 15, 1997 | 14.19 |
| May 14, 1997 | 14.19 |
| May 13, 1997 | 14.20 |
| May 12, 1997 | 14.21 |
| May 9, 1997 | 14.23 |
| May 8, 1997 | 14.26 |
| May 7, 1997 | 14.28 |
| May 6, 1997 | 14.30 |
| May 5, 1997 | 14.31 |
| May 2, 1997 | 14.31 |
| May 1, 1997 | 14.32 |
| Apr 30, 1997 | 14.33 |
| Apr 29, 1997 | 14.33 |
| Apr 28, 1997 | 14.34 |
| Apr 25, 1997 | 14.34 |
| Apr 24, 1997 | 14.34 |
| Apr 23, 1997 | 14.35 |
| Apr 22, 1997 | 14.35 |
| Apr 21, 1997 | 14.36 |
| Apr 18, 1997 | 14.37 |
| Apr 17, 1997 | 14.38 |
| Apr 16, 1997 | 14.39 |
| Apr 15, 1997 | 14.40 |
| Apr 14, 1997 | 14.42 |
| Apr 11, 1997 | 14.43 |
| Apr 10, 1997 | 14.44 |
| Apr 9, 1997 | 14.45 |
| Apr 8, 1997 | 14.45 |
| Apr 7, 1997 | 14.46 |
| Apr 4, 1997 | 14.45 |
| Apr 3, 1997 | 14.44 |
| Apr 2, 1997 | 14.44 |
| Apr 1, 1997 | 14.44 |
| Mar 31, 1997 | 14.43 |
| Mar 27, 1997 | 14.41 |
| Mar 26, 1997 | 14.40 |
| Mar 25, 1997 | 14.39 |
| Mar 24, 1997 | 14.37 |
| Mar 21, 1997 | 14.36 |
| Mar 20, 1997 | 14.34 |
| Mar 19, 1997 | 14.32 |
| Mar 18, 1997 | 14.30 |
| Mar 17, 1997 | 14.27 |
| Mar 14, 1997 | 14.24 |
| Mar 13, 1997 | 14.21 |
| Mar 12, 1997 | 14.17 |
| Mar 11, 1997 | 14.13 |
| Mar 10, 1997 | 14.09 |
| Mar 7, 1997 | 14.05 |
| Mar 6, 1997 | 14.01 |
| Mar 5, 1997 | 13.97 |
| Mar 4, 1997 | 13.93 |
| Mar 3, 1997 | 13.91 |
| Feb 28, 1997 | 13.87 |
| Feb 27, 1997 | 13.83 |
| Feb 26, 1997 | 13.79 |
| Feb 25, 1997 | 13.76 |
| Feb 24, 1997 | 13.74 |
| Feb 21, 1997 | 13.71 |
| Feb 20, 1997 | 13.71 |
| Feb 19, 1997 | 13.71 |
| Feb 18, 1997 | 13.70 |
| Feb 14, 1997 | 13.70 |
| Feb 13, 1997 | 13.70 |
| Feb 12, 1997 | 13.71 |
| Feb 11, 1997 | 13.72 |
| Feb 10, 1997 | 13.72 |
| Feb 7, 1997 | 13.73 |
| Feb 6, 1997 | 13.74 |
| Feb 5, 1997 | 13.74 |
| Feb 4, 1997 | 13.74 |
| Feb 3, 1997 | 13.74 |
| Jan 31, 1997 | 13.74 |
| Jan 30, 1997 | 13.74 |
| Jan 29, 1997 | 13.75 |
| Jan 28, 1997 | 13.80 |
| Jan 27, 1997 | 13.84 |
| Jan 24, 1997 | 13.89 |
| Jan 23, 1997 | 13.95 |
| Jan 22, 1997 | 14.00 |
| Jan 21, 1997 | 14.06 |
| Jan 20, 1997 | 14.12 |
| Jan 17, 1997 | 14.18 |
| Jan 16, 1997 | 14.23 |
| Jan 15, 1997 | 14.27 |
| Jan 14, 1997 | 14.30 |
| Jan 13, 1997 | 14.34 |
| Jan 10, 1997 | 14.37 |
| Jan 9, 1997 | 14.41 |
| Jan 8, 1997 | 14.44 |
| Jan 7, 1997 | 14.49 |
| Jan 6, 1997 | 14.54 |
| Jan 3, 1997 | 14.60 |
| Jan 2, 1997 | 14.67 |
| Dec 31, 1996 | 14.74 |
| Dec 30, 1996 | 14.83 |
| Dec 27, 1996 | 14.92 |
| Dec 26, 1996 | 15.01 |
| Dec 24, 1996 | 15.10 |
| Dec 23, 1996 | 15.17 |
| Dec 20, 1996 | 15.24 |
| Dec 19, 1996 | 15.30 |
| Dec 18, 1996 | 15.36 |
| Dec 17, 1996 | 15.43 |
| Dec 16, 1996 | 15.51 |
| Dec 13, 1996 | 15.59 |
| Dec 12, 1996 | 15.68 |
| Dec 11, 1996 | 15.75 |
| Dec 10, 1996 | 15.81 |
| Dec 9, 1996 | 15.86 |
| Dec 6, 1996 | 15.90 |
| Dec 5, 1996 | 15.95 |
| Dec 4, 1996 | 15.99 |
| Dec 3, 1996 | 16.00 |
| Dec 2, 1996 | 16.00 |
| Nov 29, 1996 | 16.00 |
| Nov 27, 1996 | 15.99 |
| Nov 26, 1996 | 15.99 |
| Nov 25, 1996 | 15.98 |
| Nov 22, 1996 | 15.96 |
| Nov 21, 1996 | 15.95 |
| Nov 20, 1996 | 15.93 |
| Nov 19, 1996 | 15.91 |
| Nov 18, 1996 | 15.88 |
| Nov 15, 1996 | 15.84 |
| Nov 14, 1996 | 15.77 |
| Nov 13, 1996 | 15.69 |
| Nov 12, 1996 | 15.62 |
| Nov 11, 1996 | 15.55 |
| Nov 8, 1996 | 15.48 |
| Nov 7, 1996 | 15.41 |
| Nov 6, 1996 | 15.35 |
| Nov 5, 1996 | 15.28 |
| Nov 4, 1996 | 15.23 |
| Nov 1, 1996 | 15.18 |
| Oct 31, 1996 | 15.13 |
| Oct 30, 1996 | 15.08 |
| Oct 29, 1996 | 15.03 |
| Oct 28, 1996 | 14.98 |
| Oct 25, 1996 | 14.93 |
| Oct 24, 1996 | 14.87 |
| Oct 23, 1996 | 14.80 |
| Oct 22, 1996 | 14.73 |
| Oct 21, 1996 | 14.66 |
| Oct 18, 1996 | 14.58 |
| Oct 17, 1996 | 14.49 |
| Oct 16, 1996 | 14.39 |
| Oct 15, 1996 | 14.29 |
| Oct 14, 1996 | 14.18 |
| Oct 11, 1996 | 14.10 |
| Oct 10, 1996 | 14.01 |
| Oct 9, 1996 | 13.92 |
| Oct 8, 1996 | 13.83 |
| Oct 7, 1996 | 13.74 |
| Oct 4, 1996 | 13.64 |
| Oct 3, 1996 | 13.54 |
| Oct 2, 1996 | 13.43 |
| Oct 1, 1996 | 13.34 |
| Sep 30, 1996 | 13.26 |
| Sep 27, 1996 | 13.18 |
| Sep 26, 1996 | 13.11 |
| Sep 25, 1996 | 13.03 |
| Sep 24, 1996 | 12.97 |
| Sep 23, 1996 | 12.93 |
| Sep 20, 1996 | 12.90 |
| Sep 19, 1996 | 12.87 |
| Sep 18, 1996 | 12.84 |
| Sep 17, 1996 | 12.80 |
| Sep 16, 1996 | 12.79 |
| Sep 13, 1996 | 12.77 |
| Sep 12, 1996 | 12.75 |
| Sep 11, 1996 | 12.74 |
| Sep 10, 1996 | 12.72 |
| Sep 9, 1996 | 12.69 |
| Sep 6, 1996 | 12.66 |
| Sep 5, 1996 | 12.64 |
| Sep 4, 1996 | 12.63 |
| Sep 3, 1996 | 12.62 |
| Aug 30, 1996 | 12.60 |
| Aug 29, 1996 | 12.58 |
| Aug 28, 1996 | 12.56 |
| Aug 27, 1996 | 12.54 |
| Aug 26, 1996 | 12.52 |
| Aug 23, 1996 | 12.50 |
| Aug 22, 1996 | 12.48 |
| Aug 21, 1996 | 12.48 |
| Aug 20, 1996 | 12.47 |
| Aug 19, 1996 | 12.47 |
| Aug 16, 1996 | 12.46 |
| Aug 15, 1996 | 12.46 |
| Aug 14, 1996 | 12.46 |
| Aug 13, 1996 | 12.47 |
| Aug 12, 1996 | 12.47 |
| Aug 9, 1996 | 12.46 |
| Aug 8, 1996 | 12.48 |
| Aug 7, 1996 | 12.50 |
| Aug 6, 1996 | 12.52 |
| Aug 5, 1996 | 12.54 |
| Aug 2, 1996 | 12.57 |
| Aug 1, 1996 | 12.60 |
| Jul 31, 1996 | 12.64 |
| Jul 30, 1996 | 12.67 |
| Jul 29, 1996 | 12.71 |
| Jul 26, 1996 | 12.73 |
| Jul 25, 1996 | 12.76 |
| Jul 24, 1996 | 12.78 |
| Jul 23, 1996 | 12.81 |
| Jul 22, 1996 | 12.83 |
| Jul 19, 1996 | 12.84 |
| Jul 18, 1996 | 12.84 |
| Jul 17, 1996 | 12.85 |
| Jul 16, 1996 | 12.86 |
| Jul 15, 1996 | 12.86 |
| Jul 12, 1996 | 12.86 |
| Jul 11, 1996 | 12.87 |
| Jul 10, 1996 | 12.87 |
| Jul 9, 1996 | 12.87 |
| Jul 8, 1996 | 12.88 |
| Jul 5, 1996 | 12.89 |
| Jul 3, 1996 | 12.90 |
| Jul 2, 1996 | 12.91 |
| Jul 1, 1996 | 12.91 |
| Jun 28, 1996 | 12.94 |
| Jun 27, 1996 | 12.95 |
| Jun 26, 1996 | 12.97 |
| Jun 25, 1996 | 12.97 |
| Jun 24, 1996 | 12.96 |
| Jun 21, 1996 | 12.96 |
| Jun 20, 1996 | 12.96 |
| Jun 19, 1996 | 12.95 |
| Jun 18, 1996 | 12.95 |
| Jun 17, 1996 | 12.94 |
| Jun 14, 1996 | 12.94 |
| Jun 13, 1996 | 12.94 |
| Jun 12, 1996 | 12.92 |
| Jun 11, 1996 | 12.92 |
| Jun 10, 1996 | 12.92 |
| Jun 7, 1996 | 12.90 |
| Jun 6, 1996 | 12.87 |
| Jun 5, 1996 | 12.85 |
| Jun 4, 1996 | 12.82 |
| Jun 3, 1996 | 12.78 |
| May 31, 1996 | 12.75 |
| May 30, 1996 | 12.72 |
| May 29, 1996 | 12.69 |
| May 28, 1996 | 12.66 |
| May 24, 1996 | 12.62 |
| May 23, 1996 | 12.59 |
| May 22, 1996 | 12.56 |
| May 21, 1996 | 12.51 |
| May 20, 1996 | 12.47 |
| May 17, 1996 | 12.43 |
| May 16, 1996 | 12.40 |
| May 15, 1996 | 12.37 |
| May 14, 1996 | 12.34 |
| May 13, 1996 | 12.31 |
| May 10, 1996 | 12.28 |
| May 9, 1996 | 12.25 |
| May 8, 1996 | 12.24 |
| May 7, 1996 | 12.22 |
| May 6, 1996 | 12.20 |
| May 3, 1996 | 12.18 |
| May 2, 1996 | 12.17 |
| May 1, 1996 | 12.15 |
| Apr 30, 1996 | 12.13 |
| Apr 29, 1996 | 12.11 |
| Apr 26, 1996 | 12.09 |
| Apr 25, 1996 | 12.06 |
| Apr 24, 1996 | 12.04 |
| Apr 23, 1996 | 12.01 |
| Apr 22, 1996 | 11.96 |
| Apr 19, 1996 | 11.91 |
| Apr 18, 1996 | 11.86 |
| Apr 17, 1996 | 11.83 |
| Apr 16, 1996 | 11.81 |
| Apr 15, 1996 | 11.78 |
| Apr 12, 1996 | 11.75 |
| Apr 11, 1996 | 11.72 |
| Apr 10, 1996 | 11.71 |
| Apr 9, 1996 | 11.69 |
| Apr 8, 1996 | 11.66 |
| Apr 4, 1996 | 11.63 |
| Apr 3, 1996 | 11.60 |
| Apr 2, 1996 | 11.56 |
| Apr 1, 1996 | 11.54 |
| Mar 29, 1996 | 11.50 |
| Mar 28, 1996 | 11.47 |
| Mar 27, 1996 | 11.45 |
| Mar 26, 1996 | 11.44 |
| Mar 25, 1996 | 11.44 |
| Mar 22, 1996 | 11.42 |
| Mar 21, 1996 | 11.42 |
| Mar 20, 1996 | 11.41 |
| Mar 19, 1996 | 11.41 |
| Mar 18, 1996 | 11.41 |
| Mar 15, 1996 | 11.40 |
| Mar 14, 1996 | 11.40 |
| Mar 13, 1996 | 11.39 |
| Mar 12, 1996 | 11.38 |
| Mar 11, 1996 | 11.38 |
| Mar 8, 1996 | 11.38 |
| Mar 7, 1996 | 11.39 |
| Mar 6, 1996 | 11.39 |
| Mar 5, 1996 | 11.38 |
| Mar 4, 1996 | 11.38 |
| Mar 1, 1996 | 11.38 |
| Feb 29, 1996 | 11.38 |
| Feb 28, 1996 | 11.38 |
| Feb 27, 1996 | 11.37 |
| Feb 26, 1996 | 11.37 |
| Feb 23, 1996 | 11.37 |
| Feb 22, 1996 | 11.36 |
| Feb 21, 1996 | 11.35 |
| Feb 20, 1996 | 11.34 |
| Feb 16, 1996 | 11.32 |
| Feb 15, 1996 | 11.31 |
| Feb 14, 1996 | 11.28 |
| Feb 13, 1996 | 11.26 |
| Feb 12, 1996 | 11.24 |
| Feb 9, 1996 | 11.22 |
| Feb 8, 1996 | 11.22 |
| Feb 7, 1996 | 11.21 |
| Feb 6, 1996 | 11.20 |
| Feb 5, 1996 | 11.17 |
| Feb 2, 1996 | 11.15 |
| Feb 1, 1996 | 11.14 |
| Jan 31, 1996 | 11.12 |
| Jan 30, 1996 | 11.10 |
| Jan 29, 1996 | 11.08 |
| Jan 26, 1996 | 11.05 |
| Jan 25, 1996 | 11.02 |
| Jan 24, 1996 | 11.01 |
| Jan 23, 1996 | 10.98 |
| Jan 22, 1996 | 10.97 |
| Jan 19, 1996 | 10.95 |
| Jan 18, 1996 | 10.93 |
| Jan 17, 1996 | 10.92 |
| Jan 16, 1996 | 10.89 |
| Jan 15, 1996 | 10.88 |
| Jan 12, 1996 | 10.85 |
| Jan 11, 1996 | 10.83 |
| Jan 10, 1996 | 10.82 |
| Jan 9, 1996 | 10.79 |
| Jan 8, 1996 | 10.76 |
| Jan 5, 1996 | 10.73 |
| Jan 4, 1996 | 10.71 |
| Jan 3, 1996 | 10.69 |
| Jan 2, 1996 | 10.66 |
| Dec 29, 1995 | 10.65 |
| Dec 28, 1995 | 10.64 |
| Dec 27, 1995 | 10.61 |
| Dec 26, 1995 | 10.58 |
| Dec 22, 1995 | 10.55 |
| Dec 21, 1995 | 10.52 |
| Dec 20, 1995 | 10.48 |
| Dec 19, 1995 | 10.44 |
| Dec 18, 1995 | 10.40 |
| Dec 15, 1995 | 10.36 |
| Dec 14, 1995 | 10.33 |
| Dec 13, 1995 | 10.30 |
| Dec 12, 1995 | 10.27 |
| Dec 11, 1995 | 10.24 |
| Dec 8, 1995 | 10.21 |
| Dec 7, 1995 | 10.19 |
| Dec 6, 1995 | 10.17 |
| Dec 5, 1995 | 10.16 |
| Dec 4, 1995 | 10.15 |
| Dec 1, 1995 | 10.15 |
| Nov 30, 1995 | 10.15 |
| Nov 29, 1995 | 10.14 |
| Nov 28, 1995 | 10.13 |
| Nov 27, 1995 | 10.13 |
| Nov 24, 1995 | 10.13 |
| Nov 22, 1995 | 10.15 |
| Nov 21, 1995 | 10.15 |
| Nov 20, 1995 | 10.16 |
| Nov 17, 1995 | 10.17 |
| Nov 16, 1995 | 10.18 |
| Nov 15, 1995 | 10.19 |
| Nov 14, 1995 | 10.21 |
| Nov 13, 1995 | 10.22 |
| Nov 10, 1995 | 10.24 |
| Nov 9, 1995 | 10.24 |
| Nov 8, 1995 | 10.25 |
| Nov 7, 1995 | 10.26 |
| Nov 6, 1995 | 10.27 |
| Nov 3, 1995 | 10.27 |
| Nov 2, 1995 | 10.29 |
| Nov 1, 1995 | 10.30 |
| Oct 31, 1995 | 10.32 |
| Oct 30, 1995 | 10.33 |
| Oct 27, 1995 | 10.34 |
| Oct 26, 1995 | 10.36 |
| Oct 25, 1995 | 10.38 |
| Oct 24, 1995 | 10.39 |
| Oct 23, 1995 | 10.40 |
| Oct 20, 1995 | 10.41 |
| Oct 19, 1995 | 10.42 |
| Oct 18, 1995 | 10.43 |
| Oct 17, 1995 | 10.43 |
| Oct 16, 1995 | 10.43 |
| Oct 13, 1995 | 10.43 |
| Oct 12, 1995 | 10.43 |
| Oct 11, 1995 | 10.44 |
| Oct 10, 1995 | 10.46 |
| Oct 9, 1995 | 10.48 |
| Oct 6, 1995 | 10.49 |
| Oct 5, 1995 | 10.51 |
| Oct 4, 1995 | 10.53 |
| Oct 3, 1995 | 10.55 |
| Oct 2, 1995 | 10.56 |
| Sep 29, 1995 | 10.58 |
| Sep 28, 1995 | 10.60 |
| Sep 27, 1995 | 10.60 |
| Sep 26, 1995 | 10.61 |
| Sep 25, 1995 | 10.62 |
| Sep 22, 1995 | 10.63 |
| Sep 21, 1995 | 10.64 |
| Sep 20, 1995 | 10.64 |
| Sep 19, 1995 | 10.65 |
| Sep 18, 1995 | 10.66 |
| Sep 15, 1995 | 10.65 |
| Sep 14, 1995 | 10.66 |
| Sep 13, 1995 | 10.66 |
| Sep 12, 1995 | 10.67 |
| Sep 11, 1995 | 10.68 |
| Sep 8, 1995 | 10.67 |
| Sep 7, 1995 | 10.67 |
| Sep 6, 1995 | 10.67 |
| Sep 5, 1995 | 10.68 |
| Sep 1, 1995 | 10.68 |
| Aug 31, 1995 | 10.69 |
| Aug 30, 1995 | 10.69 |
| Aug 29, 1995 | 10.70 |
| Aug 28, 1995 | 10.69 |
| Aug 25, 1995 | 10.69 |
| Aug 24, 1995 | 10.68 |
| Aug 23, 1995 | 10.66 |
| Aug 22, 1995 | 10.65 |
| Aug 21, 1995 | 10.62 |
| Aug 18, 1995 | 10.59 |
| Aug 17, 1995 | 10.57 |
| Aug 16, 1995 | 10.54 |
| Aug 15, 1995 | 10.50 |
| Aug 14, 1995 | 10.47 |
| Aug 11, 1995 | 10.43 |
| Aug 10, 1995 | 10.40 |
| Aug 9, 1995 | 10.37 |
| Aug 8, 1995 | 10.33 |
| Aug 7, 1995 | 10.31 |
| Aug 4, 1995 | 10.30 |
| Aug 3, 1995 | 10.28 |
| Aug 2, 1995 | 10.26 |
| Aug 1, 1995 | 10.22 |
| Jul 31, 1995 | 10.19 |
| Jul 28, 1995 | 10.16 |
| Jul 27, 1995 | 10.13 |
| Jul 26, 1995 | 10.09 |
| Jul 25, 1995 | 10.06 |
| Jul 24, 1995 | 10.02 |
| Jul 21, 1995 | 9.98 |
| Jul 20, 1995 | 9.94 |
| Jul 19, 1995 | 9.90 |
| Jul 18, 1995 | 9.88 |
| Jul 17, 1995 | 9.89 |
| Jul 14, 1995 | 9.88 |
| Jul 13, 1995 | 9.87 |
| Jul 12, 1995 | 9.87 |
| Jul 11, 1995 | 9.87 |
| Jul 10, 1995 | 9.86 |
| Jul 7, 1995 | 9.85 |
| Jul 6, 1995 | 9.85 |
| Jul 5, 1995 | 9.85 |
| Jul 3, 1995 | 9.85 |
| Jun 30, 1995 | 9.85 |
| Jun 29, 1995 | 9.83 |
| Jun 28, 1995 | 9.83 |
| Jun 27, 1995 | 9.82 |
| Jun 26, 1995 | 9.81 |
| Jun 23, 1995 | 9.79 |
| Jun 22, 1995 | 9.78 |
| Jun 21, 1995 | 9.78 |
| Jun 20, 1995 | 9.78 |
| Jun 19, 1995 | 9.78 |
| Jun 16, 1995 | 9.78 |
| Jun 15, 1995 | 9.79 |
| Jun 14, 1995 | 9.79 |
| Jun 13, 1995 | 9.78 |
| Jun 12, 1995 | 9.78 |
| Jun 9, 1995 | 9.78 |
| Jun 8, 1995 | 9.78 |
| Jun 7, 1995 | 9.78 |
| Jun 6, 1995 | 9.79 |
| Jun 5, 1995 | 9.80 |
| Jun 2, 1995 | 9.81 |
| Jun 1, 1995 | 9.82 |
| May 31, 1995 | 9.83 |
| May 30, 1995 | 9.83 |
| May 26, 1995 | 9.84 |
| May 25, 1995 | 9.85 |
| May 24, 1995 | 9.87 |
| May 23, 1995 | 9.88 |
| May 22, 1995 | 9.90 |
| May 19, 1995 | 9.91 |
| May 18, 1995 | 9.93 |
| May 17, 1995 | 9.94 |
| May 16, 1995 | 9.96 |
| May 15, 1995 | 9.98 |
| May 12, 1995 | 9.99 |
| May 11, 1995 | 10.01 |
| May 10, 1995 | 10.03 |
| May 9, 1995 | 10.05 |
| May 8, 1995 | 10.06 |
| May 5, 1995 | 10.08 |
| May 4, 1995 | 10.06 |
| May 3, 1995 | 10.04 |
| May 2, 1995 | 10.02 |
| May 1, 1995 | 10.01 |
| Apr 28, 1995 | 10.00 |
| Apr 27, 1995 | 9.99 |
| Apr 26, 1995 | 9.99 |
| Apr 25, 1995 | 9.98 |
| Apr 24, 1995 | 9.97 |
| Apr 21, 1995 | 9.95 |
| Apr 20, 1995 | 9.94 |
| Apr 19, 1995 | 9.95 |
| Apr 18, 1995 | 9.94 |
| Apr 17, 1995 | 9.95 |
| Apr 13, 1995 | 9.94 |
| Apr 12, 1995 | 9.94 |
| Apr 11, 1995 | 9.93 |
| Apr 10, 1995 | 9.91 |
| Apr 7, 1995 | 9.90 |
| Apr 6, 1995 | 9.89 |
| Apr 5, 1995 | 9.88 |
| Apr 4, 1995 | 9.87 |
| Apr 3, 1995 | 9.87 |
| Mar 31, 1995 | 9.88 |
| Mar 30, 1995 | 9.90 |
| Mar 29, 1995 | 9.92 |
| Mar 28, 1995 | 9.93 |
| Mar 27, 1995 | 9.95 |
| Mar 24, 1995 | 9.96 |
| Mar 23, 1995 | 9.98 |
| Mar 22, 1995 | 9.99 |
| Mar 21, 1995 | 10.01 |
| Mar 20, 1995 | 10.03 |
| Mar 17, 1995 | 10.05 |
| Mar 16, 1995 | 10.06 |
| Mar 15, 1995 | 10.07 |
| Mar 14, 1995 | 10.08 |
| Mar 13, 1995 | 10.09 |
| Mar 10, 1995 | 10.09 |
| Mar 9, 1995 | 10.10 |
| Mar 8, 1995 | 10.11 |
| Mar 7, 1995 | 10.13 |
| Mar 6, 1995 | 10.14 |
| Mar 3, 1995 | 10.15 |
| Mar 2, 1995 | 10.15 |
| Mar 1, 1995 | 10.15 |
| Feb 28, 1995 | 10.15 |
| Feb 27, 1995 | 10.15 |
| Feb 24, 1995 | 10.15 |
| Feb 23, 1995 | 10.15 |
| Feb 22, 1995 | 10.15 |
| Feb 21, 1995 | 10.16 |
| Feb 17, 1995 | 10.16 |
| Feb 16, 1995 | 10.16 |
| Feb 15, 1995 | 10.17 |
| Feb 14, 1995 | 10.16 |
| Feb 13, 1995 | 10.16 |
| Feb 10, 1995 | 10.16 |
| Feb 9, 1995 | 10.17 |
| Feb 8, 1995 | 10.17 |
| Feb 7, 1995 | 10.17 |
| Feb 6, 1995 | 10.17 |
| Feb 3, 1995 | 10.17 |
| Feb 2, 1995 | 10.18 |
| Feb 1, 1995 | 10.18 |
| Jan 31, 1995 | 10.20 |
| Jan 30, 1995 | 10.21 |
| Jan 27, 1995 | 10.22 |
| Jan 26, 1995 | 10.22 |
| Jan 25, 1995 | 10.23 |
| Jan 24, 1995 | 10.25 |
| Jan 23, 1995 | 10.26 |
| Jan 20, 1995 | 10.28 |
| Jan 19, 1995 | 10.29 |
| Jan 18, 1995 | 10.30 |
| Jan 17, 1995 | 10.32 |
| Jan 16, 1995 | 10.33 |
| Jan 13, 1995 | 10.34 |
| Jan 12, 1995 | 10.36 |
| Jan 11, 1995 | 10.38 |
| Jan 10, 1995 | 10.38 |
| Jan 9, 1995 | 10.40 |
| Jan 6, 1995 | 10.41 |
| Jan 5, 1995 | 10.42 |
| Jan 4, 1995 | 10.44 |
| Jan 3, 1995 | 10.45 |
| Dec 30, 1994 | 10.45 |
| Dec 29, 1994 | 10.46 |
| Dec 28, 1994 | 10.48 |
| Dec 27, 1994 | 10.50 |
| Dec 23, 1994 | 10.51 |
| Dec 22, 1994 | 10.53 |
| Dec 21, 1994 | 10.56 |
| Dec 20, 1994 | 10.59 |
| Dec 19, 1994 | 10.62 |
| Dec 16, 1994 | 10.66 |
| Dec 15, 1994 | 10.68 |
| Dec 14, 1994 | 10.71 |
| Dec 13, 1994 | 10.76 |
| Dec 12, 1994 | 10.79 |
| Dec 9, 1994 | 10.82 |
| Dec 8, 1994 | 10.85 |
| Dec 7, 1994 | 10.88 |
| Dec 6, 1994 | 10.90 |
| Dec 5, 1994 | 10.92 |
| Dec 2, 1994 | 10.95 |
| Dec 1, 1994 | 10.97 |
| Nov 30, 1994 | 11.00 |
| Nov 29, 1994 | 11.03 |
| Nov 28, 1994 | 11.05 |
| Nov 25, 1994 | 11.08 |
| Nov 23, 1994 | 11.11 |
| Nov 22, 1994 | 11.13 |
| Nov 21, 1994 | 11.15 |
| Nov 18, 1994 | 11.18 |
| Nov 17, 1994 | 11.20 |
| Nov 16, 1994 | 11.24 |
| Nov 15, 1994 | 11.27 |
| Nov 14, 1994 | 11.30 |
| Nov 11, 1994 | 11.33 |
| Nov 10, 1994 | 11.36 |
| Nov 9, 1994 | 11.38 |
| Nov 8, 1994 | 11.41 |
| Nov 7, 1994 | 11.43 |
| Nov 4, 1994 | 11.45 |
| Nov 3, 1994 | 11.47 |
| Nov 2, 1994 | 11.50 |
| Nov 1, 1994 | 11.52 |
| Oct 31, 1994 | 11.53 |
| Oct 28, 1994 | 11.55 |
| Oct 27, 1994 | 11.56 |
| Oct 26, 1994 | 11.58 |
| Oct 25, 1994 | 11.61 |
| Oct 24, 1994 | 11.63 |
| Oct 21, 1994 | 11.65 |
| Oct 20, 1994 | 11.67 |
| Oct 19, 1994 | 11.70 |
| Oct 18, 1994 | 11.72 |
| Oct 17, 1994 | 11.74 |
| Oct 14, 1994 | 11.75 |
| Oct 13, 1994 | 11.76 |
| Oct 12, 1994 | 11.75 |
| Oct 11, 1994 | 11.75 |
| Oct 10, 1994 | 11.75 |
| Oct 7, 1994 | 11.75 |
| Oct 6, 1994 | 11.75 |
| Oct 5, 1994 | 11.75 |
| Oct 4, 1994 | 11.75 |
| Oct 3, 1994 | 11.74 |
| Sep 30, 1994 | 11.74 |
| Sep 29, 1994 | 11.74 |
| Sep 28, 1994 | 11.74 |
| Sep 27, 1994 | 11.74 |
| Sep 26, 1994 | 11.74 |
| Sep 23, 1994 | 11.75 |
| Sep 22, 1994 | 11.76 |
| Sep 21, 1994 | 11.76 |
| Sep 20, 1994 | 11.75 |
| Sep 19, 1994 | 11.73 |
| Sep 16, 1994 | 11.71 |
| Sep 15, 1994 | 11.69 |
| Sep 14, 1994 | 11.67 |
| Sep 13, 1994 | 11.65 |
| Sep 12, 1994 | 11.63 |
| Sep 9, 1994 | 11.61 |
| Sep 8, 1994 | 11.58 |
| Sep 7, 1994 | 11.54 |
| Sep 6, 1994 | 11.50 |
| Sep 2, 1994 | 11.47 |
| Sep 1, 1994 | 11.44 |
| Aug 31, 1994 | 11.41 |
| Aug 30, 1994 | 11.38 |
| Aug 29, 1994 | 11.35 |
| Aug 26, 1994 | 11.33 |
| Aug 25, 1994 | 11.32 |
| Aug 24, 1994 | 11.29 |
| Aug 23, 1994 | 11.27 |
| Aug 22, 1994 | 11.24 |
| Aug 19, 1994 | 11.22 |
| Aug 18, 1994 | 11.21 |
| Aug 17, 1994 | 11.19 |
| Aug 16, 1994 | 11.17 |
| Aug 15, 1994 | 11.15 |
| Aug 12, 1994 | 11.13 |
| Aug 11, 1994 | 11.11 |
| Aug 10, 1994 | 11.10 |
| Aug 9, 1994 | 11.08 |
| Aug 8, 1994 | 11.06 |
| Aug 5, 1994 | 11.06 |
| Aug 4, 1994 | 11.06 |
| Aug 3, 1994 | 11.07 |
| Aug 2, 1994 | 11.07 |
| Aug 1, 1994 | 11.07 |
| Jul 29, 1994 | 11.06 |
| Jul 28, 1994 | 11.05 |
| Jul 27, 1994 | 11.04 |
| Jul 26, 1994 | 11.04 |
| Jul 25, 1994 | 11.04 |
| Jul 22, 1994 | 11.04 |
| Jul 21, 1994 | 11.04 |
| Jul 20, 1994 | 11.05 |
| Jul 19, 1994 | 11.06 |
| Jul 18, 1994 | 11.08 |
| Jul 15, 1994 | 11.09 |
| Jul 14, 1994 | 11.10 |
| Jul 13, 1994 | 11.11 |
| Jul 12, 1994 | 11.12 |
| Jul 11, 1994 | 11.14 |
| Jul 8, 1994 | 11.17 |
| Jul 7, 1994 | 11.20 |
| Jul 6, 1994 | 11.21 |
| Jul 5, 1994 | 11.21 |
| Jul 1, 1994 | 11.21 |
| Jun 30, 1994 | 11.21 |
| Jun 29, 1994 | 11.22 |
| Jun 28, 1994 | 11.22 |
| Jun 27, 1994 | 11.24 |
| Jun 24, 1994 | 11.26 |
| Jun 23, 1994 | 11.27 |
| Jun 22, 1994 | 11.28 |
| Jun 21, 1994 | 11.29 |
| Jun 20, 1994 | 11.30 |
| Jun 17, 1994 | 11.31 |
| Jun 16, 1994 | 11.31 |
| Jun 15, 1994 | 11.31 |
| Jun 14, 1994 | 11.31 |
| Jun 13, 1994 | 11.32 |
| Jun 10, 1994 | 11.32 |
| Jun 9, 1994 | 11.34 |
| Jun 8, 1994 | 11.36 |
| Jun 7, 1994 | 11.38 |
| Jun 6, 1994 | 11.41 |
| Jun 3, 1994 | 11.44 |
| Jun 2, 1994 | 11.47 |
| Jun 1, 1994 | 11.50 |
| May 31, 1994 | 11.52 |
| May 27, 1994 | 11.55 |
| May 26, 1994 | 11.58 |
| May 25, 1994 | 11.59 |
| May 24, 1994 | 11.60 |
| May 23, 1994 | 11.61 |
| May 20, 1994 | 11.63 |
| May 19, 1994 | 11.65 |
| May 18, 1994 | 11.67 |
| May 17, 1994 | 11.69 |
| May 16, 1994 | 11.72 |
| May 13, 1994 | 11.73 |
| May 12, 1994 | 11.72 |
| May 11, 1994 | 11.72 |
| May 10, 1994 | 11.73 |
| May 9, 1994 | 11.74 |
| May 6, 1994 | 11.75 |
| May 5, 1994 | 11.76 |
| May 4, 1994 | 11.76 |
| May 3, 1994 | 11.76 |
| May 2, 1994 | 11.75 |
| Apr 29, 1994 | 11.76 |
| Apr 28, 1994 | 11.76 |
| Apr 26, 1994 | 11.77 |
| Apr 25, 1994 | 11.78 |
| Apr 22, 1994 | 11.80 |
| Apr 21, 1994 | 11.84 |
| Apr 20, 1994 | 11.87 |
| Apr 19, 1994 | 11.89 |
| Apr 18, 1994 | 11.90 |
| Apr 15, 1994 | 11.92 |
| Apr 14, 1994 | 11.93 |
| Apr 13, 1994 | 11.95 |
| Apr 12, 1994 | 11.97 |
| Apr 11, 1994 | 12.00 |
| Apr 8, 1994 | 12.02 |
| Apr 7, 1994 | 12.02 |
| Apr 6, 1994 | 12.03 |
| Apr 5, 1994 | 12.05 |
| Apr 4, 1994 | 12.06 |
| Mar 31, 1994 | 12.06 |
| Mar 30, 1994 | 12.07 |
| Mar 29, 1994 | 12.09 |
| Mar 28, 1994 | 12.07 |
| Mar 25, 1994 | 12.07 |
| Mar 24, 1994 | 12.06 |
| Mar 23, 1994 | 12.04 |
| Mar 22, 1994 | 12.02 |
| Mar 21, 1994 | 11.99 |
| Mar 18, 1994 | 11.96 |
| Mar 17, 1994 | 11.93 |
| Mar 16, 1994 | 11.90 |
| Mar 15, 1994 | 11.87 |
| Mar 14, 1994 | 11.85 |
| Mar 11, 1994 | 11.81 |
| Mar 10, 1994 | 11.79 |
| Mar 9, 1994 | 11.76 |
| Mar 8, 1994 | 11.72 |
| Mar 7, 1994 | 11.68 |
| Mar 4, 1994 | 11.65 |
| Mar 3, 1994 | 11.63 |
| Mar 2, 1994 | 11.60 |
| Mar 1, 1994 | 11.60 |
| Feb 28, 1994 | 11.59 |
| Feb 25, 1994 | 11.57 |
| Feb 24, 1994 | 11.55 |
| Feb 23, 1994 | 11.53 |
| Feb 22, 1994 | 11.50 |
| Feb 18, 1994 | 11.48 |
| Feb 17, 1994 | 11.46 |
| Feb 16, 1994 | 11.44 |
| Feb 15, 1994 | 11.38 |
| Feb 14, 1994 | 11.31 |
| Feb 11, 1994 | 11.25 |
| Feb 10, 1994 | 11.19 |
| Feb 9, 1994 | 11.12 |
| Feb 8, 1994 | 11.06 |
| Feb 7, 1994 | 10.99 |
| Feb 4, 1994 | 10.94 |
| Feb 3, 1994 | 10.89 |
| Feb 2, 1994 | 10.84 |
| Feb 1, 1994 | 10.78 |
| Jan 31, 1994 | 10.72 |
| Jan 28, 1994 | 10.66 |
| Jan 27, 1994 | 10.60 |
| Jan 26, 1994 | 10.54 |
| Jan 25, 1994 | 10.49 |
| Jan 24, 1994 | 10.44 |
| Jan 21, 1994 | 10.40 |
| Jan 20, 1994 | 10.34 |
| Jan 19, 1994 | 10.29 |
| Jan 18, 1994 | 10.24 |
| Jan 17, 1994 | 10.19 |
| Jan 14, 1994 | 10.14 |
| Jan 13, 1994 | 10.09 |
| Jan 12, 1994 | 10.03 |
| Jan 11, 1994 | 9.98 |
| Jan 10, 1994 | 9.93 |
| Jan 7, 1994 | 9.88 |
| Jan 6, 1994 | 9.83 |
| Jan 5, 1994 | 9.79 |
| Jan 4, 1994 | 9.74 |
| Jan 3, 1994 | 9.69 |
| Dec 31, 1993 | 9.65 |
| Dec 30, 1993 | 9.61 |
| Dec 29, 1993 | 9.57 |
| Dec 28, 1993 | 9.53 |
| Dec 27, 1993 | 9.51 |
| Dec 23, 1993 | 9.48 |
| Dec 22, 1993 | 9.43 |
| Dec 21, 1993 | 9.39 |
| Dec 20, 1993 | 9.34 |
| Dec 17, 1993 | 9.29 |
| Dec 16, 1993 | 9.23 |
| Dec 15, 1993 | 9.18 |
| Dec 14, 1993 | 9.12 |
| Dec 13, 1993 | 9.06 |
| Dec 10, 1993 | 9.02 |
| Dec 9, 1993 | 8.97 |
| Dec 8, 1993 | 8.91 |
| Dec 7, 1993 | 8.85 |
| Dec 6, 1993 | 8.85 |
| Dec 3, 1993 | 8.85 |
| Dec 2, 1993 | 8.84 |
| Dec 1, 1993 | 8.83 |
| Nov 30, 1993 | 8.82 |
| Nov 29, 1993 | 8.81 |
| Nov 26, 1993 | 8.81 |
| Nov 24, 1993 | 8.80 |
| Nov 23, 1993 | 8.80 |
| Nov 22, 1993 | 8.78 |
| Nov 19, 1993 | 8.78 |
| Nov 18, 1993 | 8.78 |
| Nov 17, 1993 | 8.77 |
| Nov 16, 1993 | 8.77 |
| Nov 15, 1993 | 8.77 |
| Nov 12, 1993 | 8.76 |
| Nov 11, 1993 | 8.75 |
| Nov 10, 1993 | 8.74 |
| Nov 9, 1993 | 8.73 |
| Nov 8, 1993 | 8.73 |
| Nov 5, 1993 | 8.73 |
| Nov 4, 1993 | 8.73 |
| Nov 3, 1993 | 8.72 |
| Nov 2, 1993 | 8.72 |
| Nov 1, 1993 | 8.72 |
| Oct 29, 1993 | 8.72 |
| Oct 28, 1993 | 8.72 |
| Oct 27, 1993 | 8.71 |
| Oct 26, 1993 | 8.69 |
| Oct 25, 1993 | 8.68 |
| Oct 22, 1993 | 8.65 |
| Oct 21, 1993 | 8.63 |
| Oct 20, 1993 | 8.60 |
| Oct 19, 1993 | 8.59 |
| Oct 18, 1993 | 8.56 |
| Oct 15, 1993 | 8.53 |
| Oct 14, 1993 | 8.50 |
| Oct 13, 1993 | 8.48 |
| Oct 12, 1993 | 8.45 |
| Oct 11, 1993 | 8.43 |
| Oct 8, 1993 | 8.40 |
| Oct 7, 1993 | 8.38 |
| Oct 6, 1993 | 8.36 |
| Oct 5, 1993 | 8.34 |
| Oct 4, 1993 | 8.32 |
| Oct 1, 1993 | 8.30 |
| Sep 30, 1993 | 8.28 |
| Sep 29, 1993 | 8.27 |
| Sep 28, 1993 | 8.25 |
| Sep 27, 1993 | 8.23 |
| Sep 24, 1993 | 8.19 |
| Sep 23, 1993 | 8.16 |
| Sep 22, 1993 | 8.13 |
| Sep 21, 1993 | 8.10 |
| Sep 20, 1993 | 8.06 |
| Sep 17, 1993 | 8.03 |
| Sep 16, 1993 | 8.00 |
| Sep 15, 1993 | 7.96 |
| Sep 14, 1993 | 7.93 |
| Sep 13, 1993 | 7.91 |
| Sep 10, 1993 | 7.88 |
| Sep 9, 1993 | 7.84 |
| Sep 8, 1993 | 7.81 |
| Sep 7, 1993 | 7.78 |
| Sep 3, 1993 | 7.75 |
| Sep 2, 1993 | 7.72 |
| Sep 1, 1993 | 7.69 |
| Aug 31, 1993 | 7.65 |
| Aug 30, 1993 | 7.62 |
| Aug 27, 1993 | 7.58 |
| Aug 26, 1993 | 7.55 |
| Aug 25, 1993 | 7.50 |
| Aug 24, 1993 | 7.46 |
| Aug 23, 1993 | 7.41 |
| Aug 20, 1993 | 7.38 |
| Aug 19, 1993 | 7.34 |
| Aug 18, 1993 | 7.31 |
| Aug 17, 1993 | 7.29 |
| Aug 16, 1993 | 7.26 |
| Aug 13, 1993 | 7.24 |
| Aug 12, 1993 | 7.23 |
| Aug 11, 1993 | 7.22 |
| Aug 10, 1993 | 7.21 |
| Aug 9, 1993 | 7.20 |
| Aug 6, 1993 | 7.18 |
| Aug 5, 1993 | 7.18 |
| Aug 4, 1993 | 7.17 |
| Aug 3, 1993 | 7.16 |
| Aug 2, 1993 | 7.15 |
| Jul 30, 1993 | 7.13 |
| Jul 29, 1993 | 7.11 |
| Jul 28, 1993 | 7.09 |
| Jul 27, 1993 | 7.07 |
| Jul 26, 1993 | 7.06 |
| Jul 23, 1993 | 7.05 |
| Jul 22, 1993 | 7.03 |
| Jul 21, 1993 | 7.02 |
| Jul 20, 1993 | 7.00 |
| Jul 19, 1993 | 6.96 |
| Jul 16, 1993 | 6.92 |
| Jul 15, 1993 | 6.90 |
| Jul 14, 1993 | 6.88 |
| Jul 13, 1993 | 6.85 |
| Jul 12, 1993 | 6.83 |
| Jul 9, 1993 | 6.80 |
| Jul 8, 1993 | 6.78 |
| Jul 7, 1993 | 6.75 |
| Jul 6, 1993 | 6.73 |
| Jul 2, 1993 | 6.70 |
| Jul 1, 1993 | 6.68 |
| Jun 30, 1993 | 6.65 |
| Jun 29, 1993 | 6.62 |
| Jun 28, 1993 | 6.59 |
| Jun 25, 1993 | 6.57 |
| Jun 24, 1993 | 6.54 |
| Jun 23, 1993 | 6.52 |
| Jun 22, 1993 | 6.50 |
| Jun 21, 1993 | 6.48 |
| Jun 18, 1993 | 6.46 |
| Jun 17, 1993 | 6.45 |
| Jun 16, 1993 | 6.43 |
| Jun 15, 1993 | 6.41 |
| Jun 14, 1993 | 6.40 |
| Jun 11, 1993 | 6.39 |
| Jun 10, 1993 | 6.38 |
| Jun 9, 1993 | 6.36 |
| Jun 8, 1993 | 6.34 |
| Jun 7, 1993 | 6.32 |
| Jun 4, 1993 | 6.30 |
| Jun 3, 1993 | 6.28 |
| Jun 2, 1993 | 6.26 |
| Jun 1, 1993 | 6.24 |
| May 28, 1993 | 6.22 |
| May 27, 1993 | 6.21 |
| May 26, 1993 | 6.19 |
| May 25, 1993 | 6.18 |
| May 24, 1993 | 6.16 |
| May 21, 1993 | 6.14 |
| May 20, 1993 | 6.14 |
| May 19, 1993 | 6.13 |
| May 18, 1993 | 6.11 |
| May 17, 1993 | 6.11 |
| May 14, 1993 | 6.10 |
| May 13, 1993 | 6.10 |
| May 12, 1993 | 6.10 |
| May 11, 1993 | 6.09 |
| May 10, 1993 | 6.09 |
| May 7, 1993 | 6.09 |
| May 6, 1993 | 6.11 |
| May 5, 1993 | 6.12 |
| May 4, 1993 | 6.14 |
| May 3, 1993 | 6.15 |
| Apr 30, 1993 | 6.17 |
| Apr 29, 1993 | 6.18 |
| Apr 28, 1993 | 6.20 |
| Apr 27, 1993 | 6.22 |
| Apr 26, 1993 | 6.24 |
| Apr 23, 1993 | 6.26 |
| Apr 22, 1993 | 6.28 |
| Apr 21, 1993 | 6.30 |
| Apr 20, 1993 | 6.32 |
| Apr 19, 1993 | 6.35 |
| Apr 16, 1993 | 6.36 |
| Apr 15, 1993 | 6.38 |
| Apr 14, 1993 | 6.39 |
| Apr 13, 1993 | 6.40 |
| Apr 12, 1993 | 6.41 |
| Apr 8, 1993 | 6.41 |
| Apr 7, 1993 | 6.43 |
| Apr 6, 1993 | 6.43 |
| Apr 5, 1993 | 6.43 |
| Apr 2, 1993 | 6.45 |
| Apr 1, 1993 | 6.46 |
| Mar 31, 1993 | 6.47 |
| Mar 30, 1993 | 6.47 |
| Mar 29, 1993 | 6.47 |
| Mar 26, 1993 | 6.47 |
| Mar 25, 1993 | 6.48 |
| Mar 24, 1993 | 6.48 |
| Mar 23, 1993 | 6.48 |
| Mar 22, 1993 | 6.48 |
| Mar 19, 1993 | 6.48 |
| Mar 18, 1993 | 6.48 |
| Mar 17, 1993 | 6.48 |
| Mar 16, 1993 | 6.49 |
| Mar 15, 1993 | 6.49 |
| Mar 12, 1993 | 6.51 |
| Mar 11, 1993 | 6.51 |
| Mar 10, 1993 | 6.51 |
| Mar 9, 1993 | 6.51 |
| Mar 8, 1993 | 6.50 |
| Mar 5, 1993 | 6.50 |
| Mar 4, 1993 | 6.49 |
| Mar 3, 1993 | 6.47 |
| Mar 2, 1993 | 6.45 |
| Mar 1, 1993 | 6.44 |
| Feb 26, 1993 | 6.42 |
| Feb 25, 1993 | 6.40 |
| Feb 24, 1993 | 6.38 |
| Feb 23, 1993 | 6.36 |
| Feb 22, 1993 | 6.34 |
| Feb 19, 1993 | 6.33 |
| Feb 18, 1993 | 6.31 |
| Feb 17, 1993 | 6.30 |
| Feb 16, 1993 | 6.28 |
| Feb 12, 1993 | 6.27 |
| Feb 11, 1993 | 6.25 |
| Feb 10, 1993 | 6.23 |
| Feb 9, 1993 | 6.22 |
| Feb 8, 1993 | 6.20 |
| Feb 5, 1993 | 6.18 |
| Feb 4, 1993 | 6.16 |
| Feb 3, 1993 | 6.14 |
| Feb 2, 1993 | 6.12 |
| Feb 1, 1993 | 6.11 |
| Jan 29, 1993 | 6.09 |
| Jan 28, 1993 | 6.08 |
| Jan 27, 1993 | 6.07 |
| Jan 26, 1993 | 6.06 |
| Jan 25, 1993 | 6.05 |
| Jan 22, 1993 | 6.04 |
| Jan 21, 1993 | 6.03 |
| Jan 20, 1993 | 6.02 |
| Jan 19, 1993 | 6.00 |
| Jan 18, 1993 | 5.98 |
| Jan 15, 1993 | 5.97 |
| Jan 14, 1993 | 5.95 |
| Jan 13, 1993 | 5.94 |
| Jan 12, 1993 | 5.93 |
| Jan 11, 1993 | 5.92 |
| Jan 8, 1993 | 5.90 |
| Jan 7, 1993 | 5.89 |
| Jan 6, 1993 | 5.88 |
| Jan 5, 1993 | 5.86 |
| Jan 4, 1993 | 5.84 |
| Dec 31, 1992 | 5.82 |
| Dec 30, 1992 | 5.80 |
| Dec 29, 1992 | 5.78 |
| Dec 28, 1992 | 5.78 |
| Dec 24, 1992 | 5.77 |
| Dec 23, 1992 | 5.78 |
| Dec 22, 1992 | 5.77 |
| Dec 21, 1992 | 5.76 |
| Dec 18, 1992 | 5.76 |
| Dec 17, 1992 | 5.76 |
| Dec 16, 1992 | 5.76 |
| Dec 15, 1992 | 5.77 |
| Dec 14, 1992 | 5.78 |
| Dec 11, 1992 | 5.79 |
| Dec 10, 1992 | 5.80 |
| Dec 9, 1992 | 5.81 |
| Dec 8, 1992 | 5.82 |
| Dec 7, 1992 | 5.83 |
| Dec 4, 1992 | 5.83 |
| Dec 3, 1992 | 5.84 |
| Dec 2, 1992 | 5.84 |
| Dec 1, 1992 | 5.84 |
| Nov 30, 1992 | 5.85 |
| Nov 27, 1992 | 5.86 |
| Nov 25, 1992 | 5.86 |
| Nov 24, 1992 | 5.86 |
| Nov 23, 1992 | 5.86 |
| Nov 20, 1992 | 5.87 |
| Nov 19, 1992 | 5.88 |
| Nov 18, 1992 | 5.88 |
| Nov 17, 1992 | 5.88 |
| Nov 16, 1992 | 5.88 |
| Nov 13, 1992 | 5.88 |
| Nov 12, 1992 | 5.87 |
| Nov 11, 1992 | 5.87 |
| Nov 10, 1992 | 5.86 |
| Nov 9, 1992 | 5.86 |
| Nov 6, 1992 | 5.85 |
| Nov 5, 1992 | 5.85 |
| Nov 4, 1992 | 5.85 |
| Nov 3, 1992 | 5.86 |
| Nov 2, 1992 | 5.86 |
| Oct 30, 1992 | 5.86 |
| Oct 29, 1992 | 5.85 |
| Oct 28, 1992 | 5.86 |
| Oct 27, 1992 | 5.86 |
| Oct 26, 1992 | 5.86 |
| Oct 23, 1992 | 5.88 |
| Oct 22, 1992 | 5.88 |
| Oct 21, 1992 | 5.89 |
| Oct 20, 1992 | 5.90 |
| Oct 19, 1992 | 5.91 |
| Oct 16, 1992 | 5.91 |
| Oct 15, 1992 | 5.91 |
| Oct 14, 1992 | 5.92 |
| Oct 13, 1992 | 5.92 |
| Oct 12, 1992 | 5.93 |
| Oct 9, 1992 | 5.94 |
| Oct 8, 1992 | 5.94 |
| Oct 7, 1992 | 5.94 |
| Oct 6, 1992 | 5.95 |
| Oct 5, 1992 | 5.95 |
| Oct 2, 1992 | 5.95 |
| Oct 1, 1992 | 5.95 |
| Sep 30, 1992 | 5.94 |
| Sep 29, 1992 | 5.93 |
| Sep 28, 1992 | 5.93 |
| Sep 25, 1992 | 5.92 |
| Sep 24, 1992 | 5.92 |
| Sep 23, 1992 | 5.91 |
| Sep 22, 1992 | 5.91 |
| Sep 21, 1992 | 5.90 |
| Sep 18, 1992 | 5.89 |
| Sep 17, 1992 | 5.89 |
| Sep 16, 1992 | 5.89 |
| Sep 15, 1992 | 5.88 |
| Sep 14, 1992 | 5.88 |
| Sep 11, 1992 | 5.88 |
| Sep 10, 1992 | 5.87 |
| Sep 9, 1992 | 5.86 |
| Sep 8, 1992 | 5.87 |
| Sep 4, 1992 | 5.88 |
| Sep 3, 1992 | 5.88 |
| Sep 2, 1992 | 5.89 |
| Sep 1, 1992 | 5.89 |
| Aug 31, 1992 | 5.90 |
| Aug 28, 1992 | 5.91 |
| Aug 27, 1992 | 5.91 |
| Aug 26, 1992 | 5.92 |
| Aug 25, 1992 | 5.93 |
| Aug 24, 1992 | 5.93 |
| Aug 21, 1992 | 5.94 |
| Aug 20, 1992 | 5.95 |
| Aug 19, 1992 | 5.95 |
| Aug 18, 1992 | 5.96 |
| Aug 17, 1992 | 5.97 |
| Aug 14, 1992 | 5.97 |
| Aug 13, 1992 | 5.97 |
| Aug 12, 1992 | 5.97 |
| Aug 11, 1992 | 5.97 |
| Aug 10, 1992 | 5.97 |
| Aug 7, 1992 | 5.97 |
| Aug 6, 1992 | 5.97 |
| Aug 5, 1992 | 5.98 |
| Aug 4, 1992 | 5.98 |
| Aug 3, 1992 | 5.98 |
| Jul 31, 1992 | 5.98 |
| Jul 30, 1992 | 5.98 |
| Jul 29, 1992 | 5.98 |
| Jul 28, 1992 | 5.99 |
| Jul 27, 1992 | 5.99 |
| Jul 24, 1992 | 5.98 |
| Jul 23, 1992 | 5.98 |
| Jul 22, 1992 | 5.98 |
| Jul 21, 1992 | 5.99 |
| Jul 20, 1992 | 5.99 |
| Jul 17, 1992 | 6.00 |
| Jul 16, 1992 | 6.00 |
| Jul 15, 1992 | 6.01 |
| Jul 14, 1992 | 6.02 |
| Jul 13, 1992 | 6.03 |
| Jul 10, 1992 | 6.03 |
| Jul 9, 1992 | 6.05 |
| Jul 8, 1992 | 6.05 |
| Jul 7, 1992 | 6.07 |
| Jul 6, 1992 | 6.08 |
| Jul 2, 1992 | 6.09 |
| Jul 1, 1992 | 6.11 |
| Jun 30, 1992 | 6.12 |
| Jun 29, 1992 | 6.14 |
| Jun 26, 1992 | 6.16 |
| Jun 25, 1992 | 6.17 |
| Jun 24, 1992 | 6.18 |
| Jun 23, 1992 | 6.20 |
| Jun 22, 1992 | 6.21 |
| Jun 19, 1992 | 6.22 |
| Jun 18, 1992 | 6.23 |
| Jun 17, 1992 | 6.24 |
| Jun 16, 1992 | 6.26 |
| Jun 15, 1992 | 6.27 |
| Jun 12, 1992 | 6.29 |
| Jun 11, 1992 | 6.30 |
| Jun 10, 1992 | 6.32 |
| Jun 9, 1992 | 6.34 |
| Jun 8, 1992 | 6.36 |
| Jun 5, 1992 | 6.38 |
| Jun 4, 1992 | 6.39 |
| Jun 3, 1992 | 6.41 |
| Jun 2, 1992 | 6.43 |
| Jun 1, 1992 | 6.45 |
| May 29, 1992 | 6.47 |
| May 28, 1992 | 6.48 |
| May 27, 1992 | 6.50 |
| May 26, 1992 | 6.51 |
| May 22, 1992 | 6.53 |
| May 21, 1992 | 6.54 |
| May 20, 1992 | 6.56 |
| May 19, 1992 | 6.58 |
| May 18, 1992 | 6.59 |
| May 15, 1992 | 6.61 |
| May 14, 1992 | 6.63 |
| May 13, 1992 | 6.64 |
| May 12, 1992 | 6.66 |
| May 11, 1992 | 6.68 |
| May 8, 1992 | 6.70 |
| May 7, 1992 | 6.71 |
| May 6, 1992 | 6.72 |
| May 5, 1992 | 6.74 |
| May 4, 1992 | 6.74 |
| May 1, 1992 | 6.76 |
| Apr 30, 1992 | 6.77 |
| Apr 29, 1992 | 6.79 |
| Apr 28, 1992 | 6.80 |
| Apr 27, 1992 | 6.81 |
| Apr 24, 1992 | 6.82 |
| Apr 23, 1992 | 6.84 |
| Apr 22, 1992 | 6.86 |
| Apr 21, 1992 | 6.88 |
| Apr 20, 1992 | 6.92 |
| Apr 16, 1992 | 6.95 |
| Apr 15, 1992 | 6.98 |
| Apr 14, 1992 | 7.01 |
| Apr 13, 1992 | 7.04 |
| Apr 10, 1992 | 7.07 |
| Apr 9, 1992 | 7.10 |
| Apr 8, 1992 | 7.13 |
| Apr 7, 1992 | 7.16 |
| Apr 6, 1992 | 7.18 |
| Apr 3, 1992 | 7.20 |
| Apr 2, 1992 | 7.22 |
| Apr 1, 1992 | 7.22 |
| Mar 31, 1992 | 7.22 |
| Mar 30, 1992 | 7.22 |
| Mar 27, 1992 | 7.22 |
| Mar 26, 1992 | 7.22 |
| Mar 25, 1992 | 7.22 |
| Mar 24, 1992 | 7.21 |
| Mar 23, 1992 | 7.21 |
| Mar 20, 1992 | 7.21 |
| Mar 19, 1992 | 7.20 |
| Mar 18, 1992 | 7.20 |
| Mar 17, 1992 | 7.20 |
| Mar 16, 1992 | 7.20 |
| Mar 13, 1992 | 7.20 |
| Mar 12, 1992 | 7.19 |
| Mar 11, 1992 | 7.18 |
| Mar 10, 1992 | 7.16 |
| Mar 9, 1992 | 7.14 |
| Mar 6, 1992 | 7.13 |
| Mar 5, 1992 | 7.11 |
| Mar 4, 1992 | 7.09 |
| Mar 3, 1992 | 7.07 |
| Mar 2, 1992 | 7.06 |
| Feb 28, 1992 | 7.04 |
| Feb 27, 1992 | 7.02 |
| Feb 26, 1992 | 7.01 |
| Feb 25, 1992 | 6.99 |
| Feb 24, 1992 | 6.98 |
| Feb 21, 1992 | 6.97 |
| Feb 20, 1992 | 6.96 |
| Feb 19, 1992 | 6.95 |
| Feb 18, 1992 | 6.94 |
| Feb 14, 1992 | 6.93 |
| Feb 13, 1992 | 6.92 |
| Feb 12, 1992 | 6.91 |
| Feb 11, 1992 | 6.89 |
| Feb 10, 1992 | 6.87 |
| Feb 7, 1992 | 6.85 |
| Feb 6, 1992 | 6.82 |
| Feb 5, 1992 | 6.80 |
| Feb 4, 1992 | 6.78 |
| Feb 3, 1992 | 6.75 |
| Jan 31, 1992 | 6.72 |
| Jan 30, 1992 | 6.70 |
| Jan 29, 1992 | 6.68 |
| Jan 28, 1992 | 6.66 |
| Jan 27, 1992 | 6.64 |
| Jan 24, 1992 | 6.62 |
| Jan 23, 1992 | 6.61 |
| Jan 22, 1992 | 6.60 |
| Jan 21, 1992 | 6.60 |
| Jan 20, 1992 | 6.61 |
| Jan 17, 1992 | 6.61 |
| Jan 16, 1992 | 6.61 |
| Jan 15, 1992 | 6.62 |
| Jan 14, 1992 | 6.62 |
| Jan 13, 1992 | 6.63 |
| Jan 10, 1992 | 6.63 |
| Jan 9, 1992 | 6.64 |
| Jan 8, 1992 | 6.64 |
| Jan 7, 1992 | 6.64 |
| Jan 6, 1992 | 6.64 |
| Jan 3, 1992 | 6.65 |
| Jan 2, 1992 | 6.66 |
| Dec 31, 1991 | 6.67 |
| Dec 30, 1991 | 6.69 |
| Dec 27, 1991 | 6.71 |
| Dec 26, 1991 | 6.73 |
| Dec 24, 1991 | 6.76 |
| Dec 23, 1991 | 6.78 |
| Dec 20, 1991 | 6.80 |
| Dec 19, 1991 | 6.82 |
| Dec 18, 1991 | 6.84 |
| Dec 17, 1991 | 6.86 |
| Dec 16, 1991 | 6.87 |
| Dec 13, 1991 | 6.89 |
| Dec 12, 1991 | 6.90 |
| Dec 11, 1991 | 6.91 |
| Dec 10, 1991 | 6.93 |
| Dec 9, 1991 | 6.94 |
| Dec 6, 1991 | 6.95 |
| Dec 5, 1991 | 6.96 |
| Dec 4, 1991 | 6.97 |
| Dec 3, 1991 | 6.97 |
| Dec 2, 1991 | 6.98 |
| Nov 29, 1991 | 6.99 |
| Nov 27, 1991 | 7.00 |
| Nov 26, 1991 | 7.00 |
| Nov 25, 1991 | 7.00 |
| Nov 22, 1991 | 7.00 |
| Nov 21, 1991 | 7.01 |
| Nov 20, 1991 | 7.01 |
| Nov 19, 1991 | 7.02 |
| Nov 18, 1991 | 7.03 |
| Nov 15, 1991 | 7.04 |
| Nov 14, 1991 | 7.05 |
| Nov 13, 1991 | 7.06 |
| Nov 12, 1991 | 7.07 |
| Nov 11, 1991 | 7.08 |
| Nov 8, 1991 | 7.10 |
| Nov 7, 1991 | 7.11 |
| Nov 6, 1991 | 7.13 |
| Nov 5, 1991 | 7.14 |
| Nov 4, 1991 | 7.15 |
| Nov 1, 1991 | 7.16 |
| Oct 31, 1991 | 7.17 |
| Oct 30, 1991 | 7.18 |
| Oct 29, 1991 | 7.19 |
| Oct 28, 1991 | 7.20 |
| Oct 25, 1991 | 7.21 |
| Oct 24, 1991 | 7.22 |
| Oct 23, 1991 | 7.23 |
| Oct 22, 1991 | 7.24 |
| Oct 21, 1991 | 7.26 |
| Oct 18, 1991 | 7.28 |
| Oct 17, 1991 | 7.30 |
| Oct 16, 1991 | 7.32 |
| Oct 15, 1991 | 7.34 |
| Oct 14, 1991 | 7.36 |
| Oct 11, 1991 | 7.38 |
| Oct 10, 1991 | 7.39 |
| Oct 9, 1991 | 7.41 |
| Oct 8, 1991 | 7.43 |
| Oct 7, 1991 | 7.45 |
| Oct 4, 1991 | 7.47 |
| Oct 3, 1991 | 7.50 |
| Oct 2, 1991 | 7.53 |
| Oct 1, 1991 | 7.56 |
| Sep 30, 1991 | 7.59 |
| Sep 27, 1991 | 7.62 |
| Sep 26, 1991 | 7.65 |
| Sep 25, 1991 | 7.68 |
| Sep 24, 1991 | 7.72 |
| Sep 23, 1991 | 7.75 |
| Sep 20, 1991 | 7.78 |
| Sep 19, 1991 | 7.81 |
| Sep 18, 1991 | 7.84 |
| Sep 17, 1991 | 7.87 |
| Sep 16, 1991 | 7.90 |
| Sep 13, 1991 | 7.93 |
| Sep 12, 1991 | 7.96 |
| Sep 11, 1991 | 7.99 |
| Sep 10, 1991 | 8.02 |
| Sep 9, 1991 | 8.05 |
| Sep 6, 1991 | 8.07 |
| Sep 5, 1991 | 8.10 |
| Sep 4, 1991 | 8.12 |
| Sep 3, 1991 | 8.14 |
| Aug 30, 1991 | 8.16 |
| Aug 29, 1991 | 8.18 |
| Aug 28, 1991 | 8.20 |
| Aug 27, 1991 | 8.23 |
| Aug 26, 1991 | 8.26 |
| Aug 23, 1991 | 8.28 |
| Aug 22, 1991 | 8.31 |
| Aug 21, 1991 | 8.34 |
| Aug 20, 1991 | 8.36 |
| Aug 19, 1991 | 8.38 |
| Aug 16, 1991 | 8.40 |
| Aug 15, 1991 | 8.43 |
| Aug 14, 1991 | 8.45 |
| Aug 13, 1991 | 8.47 |
| Aug 12, 1991 | 8.48 |
| Aug 9, 1991 | 8.49 |
| Aug 8, 1991 | 8.50 |
| Aug 7, 1991 | 8.51 |
| Aug 6, 1991 | 8.51 |
| Aug 5, 1991 | 8.52 |
| Aug 2, 1991 | 8.52 |
| Aug 1, 1991 | 8.53 |
| Jul 31, 1991 | 8.55 |
| Jul 30, 1991 | 8.56 |
| Jul 29, 1991 | 8.56 |
| Jul 26, 1991 | 8.56 |
| Jul 25, 1991 | 8.56 |
| Jul 24, 1991 | 8.56 |
| Jul 23, 1991 | 8.57 |
| Jul 22, 1991 | 8.57 |
| Jul 19, 1991 | 8.57 |
| Jul 18, 1991 | 8.57 |
| Jul 17, 1991 | 8.56 |
| Jul 16, 1991 | 8.56 |
| Jul 15, 1991 | 8.55 |
| Jul 12, 1991 | 8.54 |
| Jul 11, 1991 | 8.53 |
| Jul 10, 1991 | 8.52 |
| Jul 9, 1991 | 8.51 |
| Jul 8, 1991 | 8.49 |
| Jul 5, 1991 | 8.48 |
| Jul 3, 1991 | 8.48 |
| Jul 2, 1991 | 8.46 |
| Jul 1, 1991 | 8.45 |
| Jun 28, 1991 | 8.44 |
| Jun 27, 1991 | 8.43 |
| Jun 26, 1991 | 8.43 |
| Jun 25, 1991 | 8.42 |
| Jun 24, 1991 | 8.42 |
| Jun 21, 1991 | 8.41 |
| Jun 20, 1991 | 8.41 |
| Jun 19, 1991 | 8.41 |
| Jun 18, 1991 | 8.40 |
| Jun 17, 1991 | 8.39 |
| Jun 14, 1991 | 8.39 |
| Jun 13, 1991 | 8.39 |
| Jun 12, 1991 | 8.38 |
| Jun 11, 1991 | 8.38 |
| Jun 10, 1991 | 8.37 |
| Jun 7, 1991 | 8.37 |
| Jun 6, 1991 | 8.36 |
| Jun 5, 1991 | 8.35 |
| Jun 4, 1991 | 8.34 |
| Jun 3, 1991 | 8.34 |
| May 31, 1991 | 8.34 |
| May 30, 1991 | 8.34 |
| May 29, 1991 | 8.35 |
| May 28, 1991 | 8.35 |
| May 24, 1991 | 8.36 |
| May 23, 1991 | 8.36 |
| May 22, 1991 | 8.38 |
| May 21, 1991 | 8.39 |
| May 20, 1991 | 8.40 |
| May 17, 1991 | 8.42 |
| May 16, 1991 | 8.43 |
| May 15, 1991 | 8.44 |
| May 14, 1991 | 8.46 |
| May 13, 1991 | 8.47 |
| May 10, 1991 | 8.48 |
| May 9, 1991 | 8.49 |
| May 8, 1991 | 8.49 |
| May 7, 1991 | 8.50 |
| May 6, 1991 | 8.51 |
| May 3, 1991 | 8.51 |
| May 2, 1991 | 8.52 |
| May 1, 1991 | 8.53 |
| Apr 30, 1991 | 8.54 |
| Apr 29, 1991 | 8.56 |
| Apr 26, 1991 | 8.57 |
| Apr 25, 1991 | 8.59 |
| Apr 24, 1991 | 8.60 |
| Apr 23, 1991 | 8.61 |
| Apr 22, 1991 | 8.63 |
| Apr 19, 1991 | 8.65 |
| Apr 18, 1991 | 8.66 |
| Apr 17, 1991 | 8.67 |
| Apr 16, 1991 | 8.66 |
| Apr 15, 1991 | 8.65 |
| Apr 12, 1991 | 8.65 |
| Apr 11, 1991 | 8.64 |
| Apr 10, 1991 | 8.63 |
| Apr 9, 1991 | 8.63 |
| Apr 8, 1991 | 8.60 |
| Apr 5, 1991 | 8.57 |
| Apr 4, 1991 | 8.53 |
| Apr 3, 1991 | 8.50 |
| Apr 2, 1991 | 8.47 |
| Apr 1, 1991 | 8.44 |
| Mar 28, 1991 | 8.41 |
| Mar 27, 1991 | 8.38 |
| Mar 26, 1991 | 8.36 |
| Mar 25, 1991 | 8.34 |
| Mar 22, 1991 | 8.31 |
| Mar 21, 1991 | 8.29 |
| Mar 20, 1991 | 8.27 |
| Mar 19, 1991 | 8.24 |
| Mar 18, 1991 | 8.21 |
| Mar 15, 1991 | 8.18 |
| Mar 14, 1991 | 8.15 |
| Mar 13, 1991 | 8.12 |
| Mar 12, 1991 | 8.08 |
| Mar 11, 1991 | 8.05 |
| Mar 8, 1991 | 8.01 |
| Mar 7, 1991 | 7.97 |
| Mar 6, 1991 | 7.93 |
| Mar 5, 1991 | 7.89 |
| Mar 4, 1991 | 7.86 |
| Mar 1, 1991 | 7.82 |
| Feb 28, 1991 | 7.79 |
| Feb 27, 1991 | 7.76 |
| Feb 26, 1991 | 7.74 |
| Feb 25, 1991 | 7.72 |
| Feb 22, 1991 | 7.70 |
| Feb 21, 1991 | 7.69 |
| Feb 20, 1991 | 7.66 |
| Feb 19, 1991 | 7.65 |
| Feb 15, 1991 | 7.63 |
| Feb 14, 1991 | 7.61 |
| Feb 13, 1991 | 7.59 |
| Feb 12, 1991 | 7.56 |
| Feb 11, 1991 | 7.54 |
| Feb 8, 1991 | 7.53 |
| Feb 7, 1991 | 7.51 |
| Feb 6, 1991 | 7.49 |
| Feb 5, 1991 | 7.48 |
| Feb 4, 1991 | 7.45 |
| Feb 1, 1991 | 7.45 |
| Jan 31, 1991 | 7.44 |
| Jan 30, 1991 | 7.44 |
| Jan 29, 1991 | 7.44 |
| Jan 28, 1991 | 7.43 |
| Jan 25, 1991 | 7.43 |
| Jan 24, 1991 | 7.45 |
| Jan 23, 1991 | 7.47 |
| Jan 22, 1991 | 7.49 |
| Jan 21, 1991 | 7.52 |
| Jan 18, 1991 | 7.55 |
| Jan 17, 1991 | 7.57 |
| Jan 16, 1991 | 7.59 |
| Jan 15, 1991 | 7.61 |
| Jan 14, 1991 | 7.62 |
| Jan 11, 1991 | 7.63 |
| Jan 10, 1991 | 7.64 |
| Jan 9, 1991 | 7.64 |
| Jan 8, 1991 | 7.65 |
| Jan 7, 1991 | 7.66 |
| Jan 4, 1991 | 7.67 |
| Jan 3, 1991 | 7.69 |
| Jan 2, 1991 | 7.70 |
| Dec 31, 1990 | 7.72 |
| Dec 28, 1990 | 7.74 |
| Dec 27, 1990 | 7.76 |
| Dec 26, 1990 | 7.78 |
| Dec 24, 1990 | 7.81 |
| Dec 21, 1990 | 7.84 |
| Dec 20, 1990 | 7.88 |
| Dec 19, 1990 | 7.91 |
| Dec 18, 1990 | 7.94 |
| Dec 17, 1990 | 7.97 |
| Dec 14, 1990 | 7.99 |
| Dec 13, 1990 | 8.01 |
| Dec 12, 1990 | 8.02 |
| Dec 11, 1990 | 8.04 |
| Dec 10, 1990 | 8.06 |
| Dec 7, 1990 | 8.08 |
| Dec 6, 1990 | 8.10 |
| Dec 5, 1990 | 8.11 |
| Dec 4, 1990 | 8.13 |
| Dec 3, 1990 | 8.16 |
| Nov 30, 1990 | 8.18 |
| Nov 29, 1990 | 8.20 |
| Nov 28, 1990 | 8.22 |
| Nov 27, 1990 | 8.24 |
| Nov 26, 1990 | 8.26 |
| Nov 23, 1990 | 8.28 |
| Nov 21, 1990 | 8.30 |
| Nov 20, 1990 | 8.32 |
| Nov 19, 1990 | 8.35 |
| Nov 16, 1990 | 8.37 |
| Nov 15, 1990 | 8.40 |
| Nov 14, 1990 | 8.42 |
| Nov 13, 1990 | 8.44 |
| Nov 12, 1990 | 8.47 |
| Nov 9, 1990 | 8.51 |
| Nov 8, 1990 | 8.53 |
| Nov 7, 1990 | 8.56 |
| Nov 6, 1990 | 8.59 |
| Nov 5, 1990 | 8.63 |
| Nov 2, 1990 | 8.66 |
| Nov 1, 1990 | 8.70 |
| Oct 31, 1990 | 8.74 |
| Oct 30, 1990 | 8.78 |
| Oct 29, 1990 | 8.81 |
| Oct 26, 1990 | 8.84 |
| Oct 25, 1990 | 8.88 |
| Oct 24, 1990 | 8.91 |
| Oct 23, 1990 | 8.94 |
| Oct 22, 1990 | 8.98 |
| Oct 19, 1990 | 9.01 |
| Oct 18, 1990 | 9.04 |
| Oct 17, 1990 | 9.06 |
| Oct 16, 1990 | 9.10 |
| Oct 15, 1990 | 9.11 |
| Oct 12, 1990 | 9.11 |
| Oct 11, 1990 | 9.12 |
| Oct 10, 1990 | 9.12 |
| Oct 9, 1990 | 9.12 |
| Oct 8, 1990 | 9.13 |
| Oct 5, 1990 | 9.14 |
| Oct 4, 1990 | 9.15 |
| Oct 3, 1990 | 9.16 |
| Oct 2, 1990 | 9.17 |
| Oct 1, 1990 | 9.18 |
| Sep 28, 1990 | 9.19 |
| Sep 27, 1990 | 9.21 |
| Sep 26, 1990 | 9.23 |
| Sep 25, 1990 | 9.25 |
| Sep 24, 1990 | 9.27 |
| Sep 21, 1990 | 9.29 |
| Sep 20, 1990 | 9.31 |
| Sep 19, 1990 | 9.32 |
| Sep 18, 1990 | 9.33 |
| Sep 17, 1990 | 9.35 |
| Sep 14, 1990 | 9.36 |
| Sep 13, 1990 | 9.37 |
| Sep 12, 1990 | 9.38 |
| Sep 11, 1990 | 9.38 |
| Sep 10, 1990 | 9.38 |
| Sep 7, 1990 | 9.37 |
| Sep 6, 1990 | 9.36 |
| Sep 5, 1990 | 9.37 |
| Sep 4, 1990 | 9.37 |
| Aug 31, 1990 | 9.37 |
| Aug 30, 1990 | 9.37 |
| Aug 29, 1990 | 9.37 |
| Aug 28, 1990 | 9.36 |
| Aug 27, 1990 | 9.34 |
| Aug 24, 1990 | 9.31 |
| Aug 23, 1990 | 9.28 |
| Aug 22, 1990 | 9.27 |
| Aug 21, 1990 | 9.26 |
| Aug 20, 1990 | 9.24 |
| Aug 17, 1990 | 9.23 |
| Aug 16, 1990 | 9.22 |
| Aug 15, 1990 | 9.21 |
| Aug 14, 1990 | 9.20 |
| Aug 13, 1990 | 9.19 |
| Aug 10, 1990 | 9.18 |
| Aug 9, 1990 | 9.16 |
| Aug 8, 1990 | 9.15 |
| Aug 7, 1990 | 9.14 |
| Aug 6, 1990 | 9.11 |
| Aug 3, 1990 | 9.11 |
| Aug 2, 1990 | 9.11 |
| Aug 1, 1990 | 9.11 |
| Jul 31, 1990 | 9.11 |
| Jul 30, 1990 | 9.11 |
| Jul 27, 1990 | 9.11 |
| Jul 26, 1990 | 9.11 |
| Jul 25, 1990 | 9.11 |
| Jul 24, 1990 | 9.11 |
| Jul 23, 1990 | 9.11 |
| Jul 20, 1990 | 9.13 |
| Jul 19, 1990 | 9.14 |
| Jul 18, 1990 | 9.14 |
| Jul 17, 1990 | 9.14 |
| Jul 16, 1990 | 9.12 |
| Jul 13, 1990 | 9.11 |
| Jul 12, 1990 | 9.09 |
| Jul 11, 1990 | 9.08 |
| Jul 10, 1990 | 9.07 |
| Jul 9, 1990 | 9.06 |
| Jul 6, 1990 | 9.05 |
| Jul 5, 1990 | 9.04 |
| Jul 3, 1990 | 9.03 |
| Jul 2, 1990 | 9.03 |
| Jun 29, 1990 | 9.04 |
| Jun 28, 1990 | 9.05 |
| Jun 27, 1990 | 9.06 |
| Jun 26, 1990 | 9.07 |
| Jun 25, 1990 | 9.07 |
| Jun 22, 1990 | 9.08 |
| Jun 21, 1990 | 9.09 |
| Jun 20, 1990 | 9.09 |
| Jun 19, 1990 | 9.09 |
| Jun 18, 1990 | 9.10 |
| Jun 15, 1990 | 9.11 |
| Jun 14, 1990 | 9.14 |
| Jun 13, 1990 | 9.16 |
| Jun 12, 1990 | 9.18 |
| Jun 11, 1990 | 9.20 |
| Jun 8, 1990 | 9.23 |
| Jun 7, 1990 | 9.26 |
| Jun 6, 1990 | 9.28 |
| Jun 5, 1990 | 9.31 |
| Jun 4, 1990 | 9.34 |
| Jun 1, 1990 | 9.36 |
| May 31, 1990 | 9.39 |
| May 30, 1990 | 9.42 |
| May 29, 1990 | 9.44 |
| May 25, 1990 | 9.45 |
| May 24, 1990 | 9.47 |
| May 23, 1990 | 9.49 |
| May 22, 1990 | 9.51 |
| May 21, 1990 | 9.53 |
| May 18, 1990 | 9.55 |
| May 17, 1990 | 9.57 |
| May 16, 1990 | 9.60 |
| May 15, 1990 | 9.61 |
| May 14, 1990 | 9.63 |
| May 11, 1990 | 9.64 |
| May 10, 1990 | 9.65 |
| May 9, 1990 | 9.65 |
| May 8, 1990 | 9.66 |
| May 7, 1990 | 9.67 |
| May 4, 1990 | 9.70 |
| May 3, 1990 | 9.71 |
| May 2, 1990 | 9.71 |
| May 1, 1990 | 9.72 |
| Apr 30, 1990 | 9.73 |
| Apr 27, 1990 | 9.74 |
| Apr 26, 1990 | 9.76 |
| Apr 25, 1990 | 9.77 |
| Apr 24, 1990 | 9.77 |
| Apr 23, 1990 | 9.79 |
| Apr 20, 1990 | 9.81 |
| Apr 19, 1990 | 9.83 |
| Apr 18, 1990 | 9.85 |
| Apr 17, 1990 | 9.88 |
| Apr 16, 1990 | 9.89 |
| Apr 12, 1990 | 9.89 |
| Apr 11, 1990 | 9.88 |
| Apr 10, 1990 | 9.88 |
| Apr 9, 1990 | 9.87 |
| Apr 6, 1990 | 9.87 |
| Apr 5, 1990 | 9.85 |
| Apr 4, 1990 | 9.83 |
| Apr 3, 1990 | 9.81 |
| Apr 2, 1990 | 9.80 |
| Mar 30, 1990 | 9.78 |
| Mar 29, 1990 | 9.76 |
| Mar 28, 1990 | 9.74 |
| Mar 27, 1990 | 9.73 |
| Mar 26, 1990 | 9.71 |
| Mar 23, 1990 | 9.69 |
| Mar 22, 1990 | 9.67 |
| Mar 21, 1990 | 9.66 |
| Mar 20, 1990 | 9.65 |
| Mar 19, 1990 | 9.64 |
| Mar 16, 1990 | 9.64 |
| Mar 15, 1990 | 9.64 |
| Mar 14, 1990 | 9.65 |
| Mar 13, 1990 | 9.64 |
| Mar 12, 1990 | 9.63 |
| Mar 9, 1990 | 9.62 |
| Mar 8, 1990 | 9.61 |
| Mar 7, 1990 | 9.60 |
| Mar 6, 1990 | 9.58 |
| Mar 5, 1990 | 9.57 |
| Mar 2, 1990 | 9.56 |
| Mar 1, 1990 | 9.54 |
| Feb 28, 1990 | 9.53 |
| Feb 27, 1990 | 9.51 |
| Feb 26, 1990 | 9.49 |
| Feb 23, 1990 | 9.48 |
| Feb 22, 1990 | 9.45 |
| Feb 21, 1990 | 9.44 |
| Feb 20, 1990 | 9.45 |
| Feb 16, 1990 | 9.45 |
| Feb 15, 1990 | 9.44 |
| Feb 14, 1990 | 9.43 |
| Feb 13, 1990 | 9.43 |
| Feb 12, 1990 | 9.42 |
| Feb 9, 1990 | 9.42 |
| Feb 8, 1990 | 9.41 |
| Feb 7, 1990 | 9.40 |
| Feb 6, 1990 | 9.38 |
| Feb 5, 1990 | 9.35 |
| Feb 2, 1990 | 9.31 |
| Feb 1, 1990 | 9.29 |
| Jan 31, 1990 | 9.28 |
| Jan 30, 1990 | 9.27 |
| Jan 29, 1990 | 9.27 |
| Jan 26, 1990 | 9.26 |
| Jan 25, 1990 | 9.25 |
| Jan 24, 1990 | 9.25 |
| Jan 23, 1990 | 9.26 |
| Jan 22, 1990 | 9.27 |
| Jan 19, 1990 | 9.27 |
| Jan 18, 1990 | 9.27 |
| Jan 17, 1990 | 9.27 |
| Jan 16, 1990 | 9.28 |
| Jan 15, 1990 | 9.28 |
| Jan 12, 1990 | 9.29 |
| Jan 11, 1990 | 9.30 |
| Jan 10, 1990 | 9.30 |
| Jan 9, 1990 | 9.30 |
| Jan 8, 1990 | 9.31 |
| Jan 5, 1990 | 9.30 |
| Jan 4, 1990 | 9.28 |
| Jan 3, 1990 | 9.28 |
| Jan 2, 1990 | 9.28 |
| Dec 29, 1989 | 9.27 |
| Dec 28, 1989 | 9.28 |
| Dec 27, 1989 | 9.27 |
| Dec 26, 1989 | 9.26 |
| Dec 22, 1989 | 9.26 |
| Dec 21, 1989 | 9.27 |
| Dec 20, 1989 | 9.27 |
| Dec 19, 1989 | 9.27 |
| Dec 18, 1989 | 9.28 |
| Dec 15, 1989 | 9.29 |
| Dec 14, 1989 | 9.30 |
| Dec 13, 1989 | 9.31 |
| Dec 12, 1989 | 9.31 |
| Dec 11, 1989 | 9.32 |
| Dec 8, 1989 | 9.34 |
| Dec 7, 1989 | 9.35 |
| Dec 6, 1989 | 9.36 |
| Dec 5, 1989 | 9.38 |
| Dec 4, 1989 | 9.39 |
| Dec 1, 1989 | 9.40 |
| Nov 30, 1989 | 9.40 |
| Nov 29, 1989 | 9.41 |
| Nov 28, 1989 | 9.42 |
| Nov 27, 1989 | 9.43 |
| Nov 24, 1989 | 9.45 |
| Nov 22, 1989 | 9.46 |
| Nov 21, 1989 | 9.48 |
| Nov 20, 1989 | 9.49 |
| Nov 17, 1989 | 9.51 |
| Nov 16, 1989 | 9.53 |
| Nov 15, 1989 | 9.54 |
| Nov 14, 1989 | 9.56 |
| Nov 13, 1989 | 9.57 |
| Nov 10, 1989 | 9.58 |
| Nov 9, 1989 | 9.60 |
| Nov 8, 1989 | 9.62 |
| Nov 7, 1989 | 9.64 |
| Nov 6, 1989 | 9.65 |
| Nov 3, 1989 | 9.67 |
| Nov 2, 1989 | 9.69 |
| Nov 1, 1989 | 9.70 |
| Oct 31, 1989 | 9.72 |
| Oct 30, 1989 | 9.72 |
| Oct 27, 1989 | 9.73 |
| Oct 26, 1989 | 9.75 |
| Oct 25, 1989 | 9.76 |
| Oct 24, 1989 | 9.77 |
| Oct 23, 1989 | 9.80 |
| Oct 20, 1989 | 9.81 |
| Oct 19, 1989 | 9.84 |
| Oct 18, 1989 | 9.86 |
| Oct 17, 1989 | 9.89 |
| Oct 16, 1989 | 9.92 |
| Oct 13, 1989 | 9.96 |
| Oct 12, 1989 | 9.99 |
| Oct 11, 1989 | 10.01 |
| Oct 10, 1989 | 10.04 |
| Oct 9, 1989 | 10.06 |
| Oct 6, 1989 | 10.09 |
| Oct 5, 1989 | 10.11 |
| Oct 4, 1989 | 10.14 |
| Oct 3, 1989 | 10.16 |
| Oct 2, 1989 | 10.18 |
| Sep 29, 1989 | 10.20 |
| Sep 28, 1989 | 10.21 |
| Sep 27, 1989 | 10.23 |
| Sep 26, 1989 | 10.24 |
| Sep 25, 1989 | 10.25 |
| Sep 22, 1989 | 10.26 |
| Sep 21, 1989 | 10.27 |
| Sep 20, 1989 | 10.28 |
| Sep 19, 1989 | 10.29 |
| Sep 18, 1989 | 10.30 |
| Sep 15, 1989 | 10.30 |
| Sep 14, 1989 | 10.31 |
| Sep 13, 1989 | 10.31 |
| Sep 12, 1989 | 10.32 |
| Sep 11, 1989 | 10.32 |
| Sep 8, 1989 | 10.32 |
| Sep 7, 1989 | 10.34 |
| Sep 6, 1989 | 10.35 |
| Sep 5, 1989 | 10.37 |
| Sep 1, 1989 | 10.40 |
| Aug 31, 1989 | 10.42 |
| Aug 30, 1989 | 10.43 |
| Aug 29, 1989 | 10.43 |
| Aug 28, 1989 | 10.43 |
| Aug 25, 1989 | 10.44 |
| Aug 24, 1989 | 10.43 |
| Aug 23, 1989 | 10.43 |
| Aug 22, 1989 | 10.42 |
| Aug 21, 1989 | 10.42 |
| Aug 18, 1989 | 10.43 |
| Aug 17, 1989 | 10.44 |
| Aug 16, 1989 | 10.44 |
| Aug 15, 1989 | 10.44 |
| Aug 14, 1989 | 10.44 |
| Aug 11, 1989 | 10.44 |
| Aug 10, 1989 | 10.44 |
| Aug 9, 1989 | 10.42 |
| Aug 8, 1989 | 10.40 |
| Aug 7, 1989 | 10.39 |
| Aug 4, 1989 | 10.37 |
| Aug 3, 1989 | 10.35 |
| Aug 2, 1989 | 10.34 |
| Aug 1, 1989 | 10.32 |
| Jul 31, 1989 | 10.31 |
| Jul 28, 1989 | 10.28 |
| Jul 27, 1989 | 10.27 |
| Jul 26, 1989 | 10.24 |
| Jul 25, 1989 | 10.23 |
| Jul 24, 1989 | 10.20 |
| Jul 21, 1989 | 10.18 |
| Jul 20, 1989 | 10.15 |
| Jul 19, 1989 | 10.13 |
| Jul 18, 1989 | 10.10 |
| Jul 17, 1989 | 10.09 |
| Jul 14, 1989 | 10.07 |
| Jul 13, 1989 | 10.06 |
| Jul 12, 1989 | 10.05 |
| Jul 11, 1989 | 10.02 |
| Jul 10, 1989 | 9.99 |
| Jul 7, 1989 | 9.95 |
| Jul 6, 1989 | 9.93 |
| Jul 5, 1989 | 9.90 |
| Jul 3, 1989 | 9.86 |
| Jun 30, 1989 | 9.84 |
| Jun 29, 1989 | 9.81 |
| Jun 28, 1989 | 9.78 |
| Jun 27, 1989 | 9.74 |
| Jun 26, 1989 | 9.70 |
| Jun 23, 1989 | 9.65 |
| Jun 22, 1989 | 9.60 |
| Jun 21, 1989 | 9.55 |
| Jun 20, 1989 | 9.52 |
| Jun 19, 1989 | 9.49 |
| Jun 16, 1989 | 9.46 |
| Jun 15, 1989 | 9.43 |
| Jun 14, 1989 | 9.40 |
| Jun 13, 1989 | 9.37 |
| Jun 12, 1989 | 9.34 |
| Jun 9, 1989 | 9.31 |
| Jun 8, 1989 | 9.28 |
| Jun 7, 1989 | 9.24 |
| Jun 6, 1989 | 9.20 |
| Jun 5, 1989 | 9.17 |
| Jun 2, 1989 | 9.13 |
| Jun 1, 1989 | 9.09 |
| May 31, 1989 | 9.06 |
| May 30, 1989 | 9.03 |
| May 26, 1989 | 9.01 |
| May 25, 1989 | 8.98 |
| May 24, 1989 | 8.96 |
| May 23, 1989 | 8.93 |
| May 22, 1989 | 8.91 |
| May 19, 1989 | 8.89 |
| May 18, 1989 | 8.87 |
| May 17, 1989 | 8.85 |
| May 16, 1989 | 8.83 |
| May 15, 1989 | 8.81 |
| May 12, 1989 | 8.80 |
| May 11, 1989 | 8.79 |
| May 10, 1989 | 8.77 |
| May 9, 1989 | 8.76 |
| May 8, 1989 | 8.75 |
| May 5, 1989 | 8.73 |
| May 4, 1989 | 8.72 |
| May 3, 1989 | 8.70 |
| May 2, 1989 | 8.69 |
| May 1, 1989 | 8.68 |
| Apr 28, 1989 | 8.69 |
| Apr 27, 1989 | 8.70 |
| Apr 26, 1989 | 8.71 |
| Apr 25, 1989 | 8.72 |
| Apr 24, 1989 | 8.72 |
| Apr 21, 1989 | 8.73 |
| Apr 20, 1989 | 8.75 |
| Apr 19, 1989 | 8.77 |
| Apr 18, 1989 | 8.78 |
| Apr 17, 1989 | 8.81 |
| Apr 14, 1989 | 8.83 |
| Apr 13, 1989 | 8.86 |
| Apr 12, 1989 | 8.90 |
| Apr 11, 1989 | 8.93 |
| Apr 10, 1989 | 8.95 |
| Apr 7, 1989 | 8.98 |
| Apr 6, 1989 | 9.01 |
| Apr 5, 1989 | 9.03 |
| Apr 4, 1989 | 9.06 |
| Apr 3, 1989 | 9.08 |
| Mar 31, 1989 | 9.10 |
| Mar 30, 1989 | 9.13 |
| Mar 29, 1989 | 9.15 |
| Mar 28, 1989 | 9.18 |
| Mar 27, 1989 | 9.20 |
| Mar 23, 1989 | 9.23 |
| Mar 22, 1989 | 9.24 |
| Mar 21, 1989 | 9.26 |
| Mar 20, 1989 | 9.27 |
| Mar 17, 1989 | 9.27 |
| Mar 16, 1989 | 9.26 |
| Mar 15, 1989 | 9.26 |
| Mar 14, 1989 | 9.26 |
| Mar 13, 1989 | 9.25 |
| Mar 10, 1989 | 9.24 |
| Mar 9, 1989 | 9.23 |
| Mar 8, 1989 | 9.22 |
| Mar 7, 1989 | 9.21 |
| Mar 6, 1989 | 9.20 |
| Mar 3, 1989 | 9.19 |
| Mar 2, 1989 | 9.19 |
| Mar 1, 1989 | 9.18 |
| Feb 28, 1989 | 9.17 |
| Feb 27, 1989 | 9.16 |
| Feb 24, 1989 | 9.16 |
| Feb 23, 1989 | 9.15 |
| Feb 22, 1989 | 9.15 |
| Feb 21, 1989 | 9.14 |
| Feb 17, 1989 | 9.13 |
| Feb 16, 1989 | 9.12 |
| Feb 15, 1989 | 9.12 |
| Feb 14, 1989 | 9.11 |
| Feb 13, 1989 | 9.10 |
| Feb 10, 1989 | 9.10 |
| Feb 9, 1989 | 9.09 |
| Feb 8, 1989 | 9.07 |
| Feb 7, 1989 | 9.06 |
| Feb 6, 1989 | 9.04 |
| Feb 3, 1989 | 9.02 |
| Feb 2, 1989 | 9.00 |
| Feb 1, 1989 | 8.97 |
| Jan 31, 1989 | 8.94 |
| Jan 30, 1989 | 8.92 |
| Jan 27, 1989 | 8.90 |
| Jan 26, 1989 | 8.88 |
| Jan 25, 1989 | 8.86 |
| Jan 24, 1989 | 8.85 |
| Jan 23, 1989 | 8.83 |
| Jan 20, 1989 | 8.82 |
| Jan 19, 1989 | 8.81 |
| Jan 18, 1989 | 8.79 |
| Jan 17, 1989 | 8.78 |
| Jan 16, 1989 | 8.78 |
| Jan 13, 1989 | 8.77 |
| Jan 12, 1989 | 8.76 |
| Jan 11, 1989 | 8.75 |
| Jan 10, 1989 | 8.75 |
| Jan 9, 1989 | 8.74 |
| Jan 6, 1989 | 8.75 |
| Jan 5, 1989 | 8.77 |
| Jan 4, 1989 | 8.78 |
| Jan 3, 1989 | 8.80 |
| Dec 30, 1988 | 8.81 |
| Dec 29, 1988 | 8.82 |
| Dec 28, 1988 | 8.84 |
| Dec 27, 1988 | 8.85 |
| Dec 23, 1988 | 8.88 |
| Dec 22, 1988 | 8.89 |
| Dec 21, 1988 | 8.91 |
| Dec 20, 1988 | 8.93 |
| Dec 19, 1988 | 8.94 |
| Dec 16, 1988 | 8.96 |
| Dec 15, 1988 | 8.99 |
| Dec 14, 1988 | 9.03 |
| Dec 13, 1988 | 9.07 |
| Dec 12, 1988 | 9.11 |
| Dec 9, 1988 | 9.14 |
| Dec 8, 1988 | 9.18 |
| Dec 7, 1988 | 9.21 |
| Dec 6, 1988 | 9.23 |
| Dec 5, 1988 | 9.25 |
| Dec 2, 1988 | 9.27 |
| Dec 1, 1988 | 9.30 |
| Nov 30, 1988 | 9.33 |
| Nov 29, 1988 | 9.36 |
| Nov 28, 1988 | 9.39 |
| Nov 25, 1988 | 9.43 |
| Nov 23, 1988 | 9.45 |
| Nov 22, 1988 | 9.48 |
| Nov 21, 1988 | 9.51 |
| Nov 18, 1988 | 9.53 |
| Nov 17, 1988 | 9.56 |
| Nov 16, 1988 | 9.59 |
| Nov 15, 1988 | 9.60 |
| Nov 14, 1988 | 9.62 |
| Nov 11, 1988 | 9.65 |
| Nov 10, 1988 | 9.66 |
| Nov 9, 1988 | 9.69 |
| Nov 8, 1988 | 9.70 |
| Nov 7, 1988 | 9.72 |
| Nov 4, 1988 | 9.74 |
| Nov 3, 1988 | 9.77 |
| Nov 2, 1988 | 9.80 |
| Nov 1, 1988 | 9.83 |
| Oct 31, 1988 | 9.86 |
| Oct 28, 1988 | 9.88 |
| Oct 27, 1988 | 9.90 |
| Oct 26, 1988 | 9.92 |
| Oct 25, 1988 | 9.94 |
| Oct 24, 1988 | 9.96 |
| Oct 21, 1988 | 9.98 |
| Oct 20, 1988 | 10.00 |
| Oct 19, 1988 | 10.02 |
| Oct 18, 1988 | 10.05 |
| Oct 17, 1988 | 10.06 |
| Oct 14, 1988 | 10.07 |
| Oct 13, 1988 | 10.08 |
| Oct 12, 1988 | 10.09 |
| Oct 11, 1988 | 10.10 |
| Oct 10, 1988 | 10.11 |
| Oct 7, 1988 | 10.12 |
| Oct 6, 1988 | 10.12 |
| Oct 5, 1988 | 10.13 |
| Oct 4, 1988 | 10.11 |
| Oct 3, 1988 | 10.10 |
| Sep 30, 1988 | 10.10 |
| Sep 29, 1988 | 10.10 |
| Sep 28, 1988 | 10.09 |
| Sep 27, 1988 | 10.09 |
| Sep 26, 1988 | 10.09 |
| Sep 23, 1988 | 10.10 |
| Sep 22, 1988 | 10.10 |
| Sep 21, 1988 | 10.11 |
| Sep 20, 1988 | 10.11 |
| Sep 19, 1988 | 10.11 |
| Sep 16, 1988 | 10.11 |
| Sep 15, 1988 | 10.11 |
| Sep 14, 1988 | 10.11 |
| Sep 13, 1988 | 10.11 |
| Sep 12, 1988 | 10.12 |
| Sep 9, 1988 | 10.13 |
| Sep 8, 1988 | 10.14 |
| Sep 7, 1988 | 10.14 |
| Sep 2, 1988 | 10.15 |
| Sep 1, 1988 | 10.15 |
| Aug 31, 1988 | 10.15 |
| Aug 30, 1988 | 10.14 |
| Aug 29, 1988 | 10.12 |
| Aug 26, 1988 | 10.10 |
| Aug 25, 1988 | 10.07 |
| Aug 24, 1988 | 10.05 |
| Aug 23, 1988 | 10.01 |
| Aug 22, 1988 | 9.97 |
| Aug 19, 1988 | 9.93 |
| Aug 18, 1988 | 9.88 |
| Aug 17, 1988 | 9.83 |
| Aug 16, 1988 | 9.78 |
| Aug 15, 1988 | 9.74 |
| Aug 12, 1988 | 9.69 |
| Aug 11, 1988 | 9.64 |
| Aug 10, 1988 | 9.60 |
| Aug 9, 1988 | 9.57 |
| Aug 8, 1988 | 9.54 |
| Aug 5, 1988 | 9.50 |
| Aug 4, 1988 | 9.48 |
| Aug 3, 1988 | 9.44 |
| Aug 2, 1988 | 9.42 |
| Aug 1, 1988 | 9.40 |
| Jul 29, 1988 | 9.37 |
| Jul 28, 1988 | 9.35 |
| Jul 27, 1988 | 9.34 |
| Jul 26, 1988 | 9.32 |
| Jul 25, 1988 | 9.29 |
| Jul 22, 1988 | 9.27 |
| Jul 21, 1988 | 9.25 |
| Jul 20, 1988 | 9.23 |
| Jul 19, 1988 | 9.21 |
| Jul 18, 1988 | 9.19 |
| Jul 15, 1988 | 9.17 |
| Jul 14, 1988 | 9.15 |
| Jul 13, 1988 | 9.12 |
| Jul 12, 1988 | 9.09 |
| Jul 11, 1988 | 9.06 |
| Jul 8, 1988 | 9.03 |
| Jul 7, 1988 | 9.01 |
| Jul 6, 1988 | 8.97 |
| Jul 5, 1988 | 8.95 |
| Jul 1, 1988 | 8.92 |
| Jun 30, 1988 | 8.89 |
| Jun 29, 1988 | 8.86 |
| Jun 28, 1988 | 8.84 |
| Jun 27, 1988 | 8.81 |
| Jun 24, 1988 | 8.79 |
| Jun 23, 1988 | 8.77 |
| Jun 22, 1988 | 8.75 |
| Jun 21, 1988 | 8.74 |
| Jun 20, 1988 | 8.74 |
| Jun 17, 1988 | 8.74 |
| Jun 16, 1988 | 8.75 |
| Jun 15, 1988 | 8.76 |
| Jun 14, 1988 | 8.77 |
| Jun 13, 1988 | 8.78 |
| Jun 10, 1988 | 8.80 |
| Jun 9, 1988 | 8.82 |
| Jun 8, 1988 | 8.84 |
| Jun 7, 1988 | 8.87 |
| Jun 6, 1988 | 8.90 |
| Jun 3, 1988 | 8.93 |
| Jun 2, 1988 | 8.97 |
| Jun 1, 1988 | 9.01 |
| May 31, 1988 | 9.03 |
| May 27, 1988 | 9.06 |
| May 26, 1988 | 9.09 |
| May 25, 1988 | 9.11 |
| May 24, 1988 | 9.15 |
| May 23, 1988 | 9.18 |
| May 20, 1988 | 9.20 |
| May 19, 1988 | 9.23 |
| May 18, 1988 | 9.26 |
| May 17, 1988 | 9.28 |
| May 16, 1988 | 9.31 |
| May 13, 1988 | 9.32 |
| May 12, 1988 | 9.35 |
| May 11, 1988 | 9.38 |
| May 10, 1988 | 9.41 |
| May 9, 1988 | 9.44 |
| May 6, 1988 | 9.46 |
| May 5, 1988 | 9.48 |
| May 4, 1988 | 9.51 |
| May 3, 1988 | 9.53 |
| May 2, 1988 | 9.56 |
| Apr 29, 1988 | 9.58 |
| Apr 28, 1988 | 9.59 |
| Apr 27, 1988 | 9.60 |
| Apr 26, 1988 | 9.60 |
| Apr 25, 1988 | 9.61 |
| Apr 22, 1988 | 9.60 |
| Apr 21, 1988 | 9.60 |
| Apr 20, 1988 | 9.60 |
| Apr 19, 1988 | 9.59 |
| Apr 18, 1988 | 9.59 |
| Apr 15, 1988 | 9.58 |
| Apr 14, 1988 | 9.57 |
| Apr 13, 1988 | 9.56 |
| Apr 12, 1988 | 9.54 |
| Apr 11, 1988 | 9.52 |
| Apr 8, 1988 | 9.49 |
| Apr 7, 1988 | 9.48 |
| Apr 6, 1988 | 9.45 |
| Apr 5, 1988 | 9.43 |
| Apr 4, 1988 | 9.41 |
| Mar 31, 1988 | 9.38 |
| Mar 30, 1988 | 9.35 |
| Mar 29, 1988 | 9.31 |
| Mar 28, 1988 | 9.28 |
| Mar 25, 1988 | 9.26 |
| Mar 24, 1988 | 9.23 |
| Mar 23, 1988 | 9.19 |
| Mar 22, 1988 | 9.15 |
| Mar 21, 1988 | 9.13 |
| Mar 18, 1988 | 9.10 |
| Mar 17, 1988 | 9.07 |
| Mar 16, 1988 | 9.04 |
| Mar 15, 1988 | 9.01 |
| Mar 14, 1988 | 8.98 |
| Mar 11, 1988 | 8.91 |
| Mar 10, 1988 | 8.85 |
| Mar 9, 1988 | 8.79 |
| Mar 8, 1988 | 8.73 |
| Mar 7, 1988 | 8.67 |
| Mar 4, 1988 | 8.62 |
| Mar 3, 1988 | 8.57 |
| Mar 2, 1988 | 8.52 |
| Mar 1, 1988 | 8.46 |
| Feb 29, 1988 | 8.40 |
| Feb 26, 1988 | 8.34 |
| Feb 25, 1988 | 8.27 |
| Feb 24, 1988 | 8.21 |
| Feb 23, 1988 | 8.14 |
| Feb 22, 1988 | 8.07 |
| Feb 19, 1988 | 8.01 |
| Feb 18, 1988 | 7.95 |
| Feb 17, 1988 | 7.91 |
| Feb 16, 1988 | 7.88 |
| Feb 12, 1988 | 7.84 |
| Feb 11, 1988 | 7.82 |
| Feb 10, 1988 | 7.80 |
| Feb 9, 1988 | 7.79 |
| Feb 8, 1988 | 7.79 |
| Feb 5, 1988 | 7.80 |
| Feb 4, 1988 | 7.79 |
| Feb 3, 1988 | 7.79 |
| Feb 2, 1988 | 7.80 |
| Feb 1, 1988 | 7.79 |
| Jan 29, 1988 | 7.80 |
| Jan 28, 1988 | 7.80 |
| Jan 27, 1988 | 7.81 |
| Jan 26, 1988 | 7.82 |
| Jan 25, 1988 | 7.83 |
| Jan 22, 1988 | 7.83 |
| Jan 21, 1988 | 7.83 |
| Jan 20, 1988 | 7.83 |
| Jan 19, 1988 | 7.84 |
| Jan 18, 1988 | 7.86 |
| Jan 15, 1988 | 7.87 |
| Jan 14, 1988 | 7.88 |
| Jan 13, 1988 | 7.89 |
| Jan 12, 1988 | 7.91 |
| Jan 11, 1988 | 7.93 |
| Jan 8, 1988 | 7.95 |
| Jan 7, 1988 | 7.97 |
| Jan 6, 1988 | 7.97 |
| Jan 5, 1988 | 7.99 |
| Jan 4, 1988 | 8.01 |
| Dec 31, 1987 | 8.03 |
| Dec 30, 1987 | 8.05 |
| Dec 29, 1987 | 8.09 |
| Dec 28, 1987 | 8.16 |
| Dec 24, 1987 | 8.23 |
| Dec 23, 1987 | 8.31 |
| Dec 22, 1987 | 8.39 |
| Dec 21, 1987 | 8.48 |
| Dec 18, 1987 | 8.55 |
| Dec 17, 1987 | 8.63 |
| Dec 16, 1987 | 8.72 |
| Dec 15, 1987 | 8.80 |
| Dec 14, 1987 | 8.90 |
| Dec 11, 1987 | 9.00 |
| Dec 10, 1987 | 9.10 |
| Dec 9, 1987 | 9.21 |
| Dec 8, 1987 | 9.31 |
| Dec 7, 1987 | 9.42 |
| Dec 4, 1987 | 9.53 |
| Dec 3, 1987 | 9.64 |
| Dec 2, 1987 | 9.74 |
| Dec 1, 1987 | 9.85 |