Weis Markets (WMK) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 69.32 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.84 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 79.23 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 69.62 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 7.33 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 27.06 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.51 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.69 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 43.18 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | 0.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.62 |
| May 21, 2026 | 69.43 |
| May 20, 2026 | 69.23 |
| May 19, 2026 | 69.02 |
| May 18, 2026 | 68.80 |
| May 15, 2026 | 68.65 |
| May 14, 2026 | 68.51 |
| May 13, 2026 | 68.41 |
| May 12, 2026 | 68.34 |
| May 11, 2026 | 68.30 |
| May 8, 2026 | 68.27 |
| May 7, 2026 | 68.18 |
| May 6, 2026 | 68.19 |
| May 5, 2026 | 68.22 |
| May 4, 2026 | 68.30 |
| May 1, 2026 | 68.41 |
| Apr 30, 2026 | 68.46 |
| Apr 29, 2026 | 68.51 |
| Apr 28, 2026 | 68.59 |
| Apr 27, 2026 | 68.69 |
| Apr 24, 2026 | 68.77 |
| Apr 23, 2026 | 68.81 |
| Apr 22, 2026 | 68.83 |
| Apr 21, 2026 | 68.88 |
| Apr 20, 2026 | 68.95 |
| Apr 17, 2026 | 69.03 |
| Apr 16, 2026 | 69.09 |
| Apr 15, 2026 | 69.16 |
| Apr 14, 2026 | 69.22 |
| Apr 13, 2026 | 69.26 |
| Apr 10, 2026 | 69.23 |
| Apr 9, 2026 | 69.17 |
| Apr 8, 2026 | 69.11 |
| Apr 7, 2026 | 69.04 |
| Apr 6, 2026 | 68.98 |
| Apr 2, 2026 | 68.94 |
| Apr 1, 2026 | 68.91 |
| Mar 31, 2026 | 68.90 |
| Mar 30, 2026 | 68.91 |
| Mar 27, 2026 | 68.91 |
| Mar 26, 2026 | 68.91 |
| Mar 25, 2026 | 68.90 |
| Mar 24, 2026 | 68.90 |
| Mar 23, 2026 | 68.89 |
| Mar 20, 2026 | 68.86 |
| Mar 19, 2026 | 68.81 |
| Mar 18, 2026 | 68.78 |
| Mar 17, 2026 | 68.74 |
| Mar 16, 2026 | 68.66 |
| Mar 13, 2026 | 68.61 |
| Mar 12, 2026 | 68.58 |
| Mar 11, 2026 | 68.62 |
| Mar 10, 2026 | 68.67 |
| Mar 9, 2026 | 68.76 |
| Mar 6, 2026 | 68.82 |
| Mar 5, 2026 | 68.86 |
| Mar 4, 2026 | 68.92 |
| Mar 3, 2026 | 68.97 |
| Mar 2, 2026 | 69.01 |
| Feb 27, 2026 | 69.00 |
| Feb 26, 2026 | 68.99 |
| Feb 25, 2026 | 69.01 |
| Feb 24, 2026 | 68.93 |
| Feb 23, 2026 | 68.81 |
| Feb 20, 2026 | 68.68 |
| Feb 19, 2026 | 68.50 |
| Feb 18, 2026 | 68.34 |
| Feb 17, 2026 | 68.22 |
| Feb 13, 2026 | 68.11 |
| Feb 12, 2026 | 67.96 |
| Feb 11, 2026 | 67.83 |
| Feb 10, 2026 | 67.71 |
| Feb 9, 2026 | 67.59 |
| Feb 6, 2026 | 67.43 |
| Feb 5, 2026 | 67.24 |
| Feb 4, 2026 | 67.10 |
| Feb 3, 2026 | 66.93 |
| Feb 2, 2026 | 66.79 |
| Jan 30, 2026 | 66.66 |
| Jan 29, 2026 | 66.55 |
| Jan 28, 2026 | 66.49 |
| Jan 27, 2026 | 66.43 |
| Jan 26, 2026 | 66.35 |
| Jan 23, 2026 | 66.27 |
| Jan 22, 2026 | 66.17 |
| Jan 21, 2026 | 66.08 |
| Jan 20, 2026 | 66.00 |
| Jan 16, 2026 | 65.96 |
| Jan 15, 2026 | 65.86 |
| Jan 14, 2026 | 65.76 |
| Jan 13, 2026 | 65.67 |
| Jan 12, 2026 | 65.62 |
| Jan 9, 2026 | 65.58 |
| Jan 8, 2026 | 65.59 |
| Jan 7, 2026 | 65.60 |
| Jan 6, 2026 | 65.67 |
| Jan 5, 2026 | 65.75 |
| Jan 2, 2026 | 65.84 |
| Dec 31, 2025 | 65.92 |
| Dec 30, 2025 | 66.02 |
| Dec 29, 2025 | 66.12 |
| Dec 26, 2025 | 66.20 |
| Dec 24, 2025 | 66.30 |
| Dec 23, 2025 | 66.37 |
| Dec 22, 2025 | 66.42 |
| Dec 19, 2025 | 66.45 |
| Dec 18, 2025 | 66.47 |
| Dec 17, 2025 | 66.49 |
| Dec 16, 2025 | 66.50 |
| Dec 15, 2025 | 66.56 |
| Dec 12, 2025 | 66.68 |
| Dec 11, 2025 | 66.76 |
| Dec 10, 2025 | 66.85 |
| Dec 9, 2025 | 66.95 |
| Dec 8, 2025 | 67.07 |
| Dec 5, 2025 | 67.22 |
| Dec 4, 2025 | 67.32 |
| Dec 3, 2025 | 67.42 |
| Dec 2, 2025 | 67.49 |
| Dec 1, 2025 | 67.54 |
| Nov 28, 2025 | 67.64 |
| Nov 26, 2025 | 67.79 |
| Nov 25, 2025 | 67.92 |
| Nov 24, 2025 | 68.04 |
| Nov 21, 2025 | 68.16 |
| Nov 20, 2025 | 68.24 |
| Nov 19, 2025 | 68.35 |
| Nov 18, 2025 | 68.44 |
| Nov 17, 2025 | 68.56 |
| Nov 14, 2025 | 68.67 |
| Nov 13, 2025 | 68.79 |
| Nov 12, 2025 | 68.92 |
| Nov 11, 2025 | 69.05 |
| Nov 10, 2025 | 69.19 |
| Nov 7, 2025 | 69.35 |
| Nov 6, 2025 | 69.52 |
| Nov 5, 2025 | 69.70 |
| Nov 4, 2025 | 69.86 |
| Nov 3, 2025 | 70.05 |
| Oct 31, 2025 | 70.25 |
| Oct 30, 2025 | 70.41 |
| Oct 29, 2025 | 70.56 |
| Oct 28, 2025 | 70.70 |
| Oct 27, 2025 | 70.80 |
| Oct 24, 2025 | 70.89 |
| Oct 23, 2025 | 70.95 |
| Oct 22, 2025 | 71.01 |
| Oct 21, 2025 | 71.09 |
| Oct 20, 2025 | 71.15 |
| Oct 17, 2025 | 71.18 |
| Oct 16, 2025 | 71.23 |
| Oct 15, 2025 | 71.32 |
| Oct 14, 2025 | 71.30 |
| Oct 13, 2025 | 71.35 |
| Oct 10, 2025 | 71.43 |
| Oct 9, 2025 | 71.53 |
| Oct 8, 2025 | 71.63 |
| Oct 7, 2025 | 71.71 |
| Oct 6, 2025 | 71.81 |
| Oct 3, 2025 | 71.96 |
| Oct 2, 2025 | 72.04 |
| Oct 1, 2025 | 72.15 |
| Sep 30, 2025 | 72.26 |
| Sep 29, 2025 | 72.36 |
| Sep 26, 2025 | 72.44 |
| Sep 25, 2025 | 72.55 |
| Sep 24, 2025 | 72.66 |
| Sep 23, 2025 | 72.74 |
| Sep 22, 2025 | 72.84 |
| Sep 19, 2025 | 72.94 |
| Sep 18, 2025 | 73.02 |
| Sep 17, 2025 | 73.07 |
| Sep 16, 2025 | 73.11 |
| Sep 15, 2025 | 73.19 |
| Sep 12, 2025 | 73.29 |
| Sep 11, 2025 | 73.39 |
| Sep 10, 2025 | 73.46 |
| Sep 9, 2025 | 73.51 |
| Sep 8, 2025 | 73.53 |
| Sep 5, 2025 | 73.55 |
| Sep 4, 2025 | 73.56 |
| Sep 3, 2025 | 73.61 |
| Sep 2, 2025 | 73.68 |
| Aug 29, 2025 | 73.72 |
| Aug 28, 2025 | 73.75 |
| Aug 27, 2025 | 73.76 |
| Aug 26, 2025 | 73.77 |
| Aug 25, 2025 | 73.78 |
| Aug 22, 2025 | 73.78 |
| Aug 21, 2025 | 73.80 |
| Aug 20, 2025 | 73.90 |
| Aug 19, 2025 | 73.98 |
| Aug 18, 2025 | 74.07 |
| Aug 15, 2025 | 74.13 |
| Aug 14, 2025 | 74.21 |
| Aug 13, 2025 | 74.30 |
| Aug 12, 2025 | 74.37 |
| Aug 11, 2025 | 74.43 |
| Aug 8, 2025 | 74.58 |
| Aug 7, 2025 | 74.70 |
| Aug 6, 2025 | 74.80 |
| Aug 5, 2025 | 74.81 |
| Aug 4, 2025 | 74.89 |
| Aug 1, 2025 | 74.93 |
| Jul 31, 2025 | 74.98 |
| Jul 30, 2025 | 75.05 |
| Jul 29, 2025 | 75.11 |
| Jul 28, 2025 | 75.18 |
| Jul 25, 2025 | 75.22 |
| Jul 24, 2025 | 75.18 |
| Jul 23, 2025 | 75.21 |
| Jul 22, 2025 | 75.28 |
| Jul 21, 2025 | 75.34 |
| Jul 18, 2025 | 75.57 |
| Jul 17, 2025 | 75.82 |
| Jul 16, 2025 | 76.02 |
| Jul 15, 2025 | 76.23 |
| Jul 14, 2025 | 76.47 |
| Jul 11, 2025 | 76.67 |
| Jul 10, 2025 | 76.86 |
| Jul 9, 2025 | 77.01 |
| Jul 8, 2025 | 77.15 |
| Jul 7, 2025 | 77.35 |
| Jul 3, 2025 | 77.53 |
| Jul 2, 2025 | 77.69 |
| Jul 1, 2025 | 77.84 |
| Jun 30, 2025 | 77.99 |
| Jun 27, 2025 | 78.15 |
| Jun 26, 2025 | 78.31 |
| Jun 25, 2025 | 78.50 |
| Jun 24, 2025 | 78.65 |
| Jun 23, 2025 | 78.78 |
| Jun 20, 2025 | 78.87 |
| Jun 18, 2025 | 78.92 |
| Jun 17, 2025 | 79.02 |
| Jun 16, 2025 | 79.10 |
| Jun 13, 2025 | 79.20 |
| Jun 12, 2025 | 79.30 |
| Jun 11, 2025 | 79.39 |
| Jun 10, 2025 | 79.45 |
| Jun 9, 2025 | 79.46 |
| Jun 6, 2025 | 79.51 |
| Jun 5, 2025 | 79.50 |
| Jun 4, 2025 | 79.50 |
| Jun 3, 2025 | 79.55 |
| Jun 2, 2025 | 79.58 |
| May 30, 2025 | 79.64 |
| May 29, 2025 | 79.72 |
| May 28, 2025 | 79.74 |
| May 27, 2025 | 79.80 |
| May 23, 2025 | 79.83 |
| May 22, 2025 | 79.91 |
| May 21, 2025 | 79.99 |
| May 20, 2025 | 80.11 |
| May 19, 2025 | 80.25 |
| May 16, 2025 | 80.36 |
| May 15, 2025 | 80.38 |
| May 14, 2025 | 80.34 |
| May 13, 2025 | 80.30 |
| May 12, 2025 | 80.25 |
| May 9, 2025 | 80.17 |
| May 8, 2025 | 80.03 |
| May 7, 2025 | 79.88 |
| May 6, 2025 | 79.60 |
| May 5, 2025 | 79.27 |
| May 2, 2025 | 78.94 |
| May 1, 2025 | 78.60 |
| Apr 30, 2025 | 78.30 |
| Apr 29, 2025 | 77.99 |
| Apr 28, 2025 | 77.73 |
| Apr 25, 2025 | 77.54 |
| Apr 24, 2025 | 77.34 |
| Apr 23, 2025 | 77.10 |
| Apr 22, 2025 | 76.81 |
| Apr 21, 2025 | 76.52 |
| Apr 17, 2025 | 76.28 |
| Apr 16, 2025 | 76.03 |
| Apr 15, 2025 | 75.79 |
| Apr 14, 2025 | 75.56 |
| Apr 11, 2025 | 75.28 |
| Apr 10, 2025 | 75.02 |
| Apr 9, 2025 | 74.75 |
| Apr 8, 2025 | 74.46 |
| Apr 7, 2025 | 74.25 |
| Apr 4, 2025 | 73.97 |
| Apr 3, 2025 | 73.69 |
| Apr 2, 2025 | 73.36 |
| Apr 1, 2025 | 73.10 |
| Mar 31, 2025 | 72.86 |
| Mar 28, 2025 | 72.67 |
| Mar 27, 2025 | 72.46 |
| Mar 26, 2025 | 72.24 |
| Mar 25, 2025 | 72.06 |
| Mar 24, 2025 | 71.90 |
| Mar 21, 2025 | 71.72 |
| Mar 20, 2025 | 71.52 |
| Mar 19, 2025 | 71.29 |
| Mar 18, 2025 | 71.06 |
| Mar 17, 2025 | 70.84 |
| Mar 14, 2025 | 70.59 |
| Mar 13, 2025 | 70.38 |
| Mar 12, 2025 | 70.19 |
| Mar 11, 2025 | 70.03 |
| Mar 10, 2025 | 69.81 |
| Mar 7, 2025 | 69.51 |
| Mar 6, 2025 | 69.27 |
| Mar 5, 2025 | 69.13 |
| Mar 4, 2025 | 69.03 |
| Mar 3, 2025 | 68.99 |
| Feb 28, 2025 | 68.96 |
| Feb 27, 2025 | 68.91 |
| Feb 26, 2025 | 68.88 |
| Feb 25, 2025 | 68.86 |
| Feb 24, 2025 | 68.81 |
| Feb 21, 2025 | 68.78 |
| Feb 20, 2025 | 68.76 |
| Feb 19, 2025 | 68.75 |
| Feb 18, 2025 | 68.74 |
| Feb 14, 2025 | 68.77 |
| Feb 13, 2025 | 68.81 |
| Feb 12, 2025 | 68.82 |
| Feb 11, 2025 | 68.84 |
| Feb 10, 2025 | 68.86 |
| Feb 7, 2025 | 68.93 |
| Feb 6, 2025 | 68.97 |
| Feb 5, 2025 | 68.97 |
| Feb 4, 2025 | 68.98 |
| Feb 3, 2025 | 68.99 |
| Jan 31, 2025 | 69.04 |
| Jan 30, 2025 | 69.12 |
| Jan 29, 2025 | 69.25 |
| Jan 28, 2025 | 69.38 |
| Jan 27, 2025 | 69.52 |
| Jan 24, 2025 | 69.72 |
| Jan 23, 2025 | 69.92 |
| Jan 22, 2025 | 70.16 |
| Jan 21, 2025 | 70.35 |
| Jan 17, 2025 | 70.35 |
| Jan 16, 2025 | 70.32 |
| Jan 15, 2025 | 70.25 |
| Jan 14, 2025 | 70.17 |
| Jan 13, 2025 | 70.11 |
| Jan 10, 2025 | 70.06 |
| Jan 8, 2025 | 70.03 |
| Jan 7, 2025 | 69.97 |
| Jan 6, 2025 | 69.92 |
| Jan 3, 2025 | 69.87 |
| Jan 2, 2025 | 69.80 |
| Dec 31, 2024 | 69.72 |
| Dec 30, 2024 | 69.68 |
| Dec 27, 2024 | 69.67 |
| Dec 26, 2024 | 69.62 |
| Dec 24, 2024 | 69.55 |
| Dec 23, 2024 | 69.46 |
| Dec 20, 2024 | 69.41 |
| Dec 19, 2024 | 69.31 |
| Dec 18, 2024 | 69.21 |
| Dec 17, 2024 | 69.12 |
| Dec 16, 2024 | 68.99 |
| Dec 13, 2024 | 68.89 |
| Dec 12, 2024 | 68.76 |
| Dec 11, 2024 | 68.63 |
| Dec 10, 2024 | 68.55 |
| Dec 9, 2024 | 68.49 |
| Dec 6, 2024 | 68.45 |
| Dec 5, 2024 | 68.42 |
| Dec 4, 2024 | 68.36 |
| Dec 3, 2024 | 68.30 |
| Dec 2, 2024 | 68.23 |
| Nov 29, 2024 | 68.15 |
| Nov 27, 2024 | 68.12 |
| Nov 26, 2024 | 68.07 |
| Nov 25, 2024 | 68.01 |
| Nov 22, 2024 | 67.94 |
| Nov 21, 2024 | 67.91 |
| Nov 20, 2024 | 67.85 |
| Nov 19, 2024 | 67.78 |
| Nov 18, 2024 | 67.74 |
| Nov 15, 2024 | 67.67 |
| Nov 14, 2024 | 67.60 |
| Nov 13, 2024 | 67.46 |
| Nov 12, 2024 | 67.33 |
| Nov 11, 2024 | 67.22 |
| Nov 8, 2024 | 67.06 |
| Nov 7, 2024 | 66.90 |
| Nov 6, 2024 | 66.73 |
| Nov 5, 2024 | 66.61 |
| Nov 4, 2024 | 66.61 |
| Nov 1, 2024 | 66.63 |
| Oct 31, 2024 | 66.64 |
| Oct 30, 2024 | 66.69 |
| Oct 29, 2024 | 66.72 |
| Oct 28, 2024 | 66.76 |
| Oct 25, 2024 | 66.80 |
| Oct 24, 2024 | 66.83 |
| Oct 23, 2024 | 66.84 |
| Oct 22, 2024 | 66.86 |
| Oct 21, 2024 | 66.88 |
| Oct 18, 2024 | 66.94 |
| Oct 17, 2024 | 66.97 |
| Oct 16, 2024 | 67.01 |
| Oct 15, 2024 | 67.08 |
| Oct 14, 2024 | 67.16 |
| Oct 11, 2024 | 67.33 |
| Oct 10, 2024 | 67.51 |
| Oct 9, 2024 | 67.74 |
| Oct 8, 2024 | 67.93 |
| Oct 7, 2024 | 68.12 |
| Oct 4, 2024 | 68.32 |
| Oct 3, 2024 | 68.48 |
| Oct 2, 2024 | 68.62 |
| Oct 1, 2024 | 68.75 |
| Sep 30, 2024 | 68.83 |
| Sep 27, 2024 | 68.87 |
| Sep 26, 2024 | 68.93 |
| Sep 25, 2024 | 68.98 |
| Sep 24, 2024 | 69.00 |
| Sep 23, 2024 | 68.96 |
| Sep 20, 2024 | 68.94 |
| Sep 19, 2024 | 68.88 |
| Sep 18, 2024 | 68.71 |
| Sep 17, 2024 | 68.55 |
| Sep 16, 2024 | 68.41 |
| Sep 13, 2024 | 68.24 |
| Sep 12, 2024 | 68.08 |
| Sep 11, 2024 | 67.97 |
| Sep 10, 2024 | 67.89 |
| Sep 9, 2024 | 67.79 |
| Sep 6, 2024 | 67.70 |
| Sep 5, 2024 | 67.60 |
| Sep 4, 2024 | 67.49 |
| Sep 3, 2024 | 67.40 |
| Aug 30, 2024 | 67.30 |
| Aug 29, 2024 | 67.21 |
| Aug 28, 2024 | 67.12 |
| Aug 27, 2024 | 67.03 |
| Aug 26, 2024 | 66.94 |
| Aug 23, 2024 | 66.86 |
| Aug 22, 2024 | 66.80 |
| Aug 21, 2024 | 66.78 |
| Aug 20, 2024 | 66.74 |
| Aug 19, 2024 | 66.69 |
| Aug 16, 2024 | 66.64 |
| Aug 15, 2024 | 66.58 |
| Aug 14, 2024 | 66.56 |
| Aug 13, 2024 | 66.59 |
| Aug 12, 2024 | 66.59 |
| Aug 9, 2024 | 66.59 |
| Aug 8, 2024 | 66.53 |
| Aug 7, 2024 | 66.47 |
| Aug 6, 2024 | 66.40 |
| Aug 5, 2024 | 66.34 |
| Aug 2, 2024 | 66.28 |
| Aug 1, 2024 | 66.16 |
| Jul 31, 2024 | 65.98 |
| Jul 30, 2024 | 65.84 |
| Jul 29, 2024 | 65.72 |
| Jul 26, 2024 | 65.60 |
| Jul 25, 2024 | 65.48 |
| Jul 24, 2024 | 65.30 |
| Jul 23, 2024 | 65.16 |
| Jul 22, 2024 | 65.03 |
| Jul 19, 2024 | 64.86 |
| Jul 18, 2024 | 64.71 |
| Jul 17, 2024 | 64.54 |
| Jul 16, 2024 | 64.38 |
| Jul 15, 2024 | 64.27 |
| Jul 12, 2024 | 64.21 |
| Jul 11, 2024 | 64.13 |
| Jul 10, 2024 | 64.07 |
| Jul 9, 2024 | 64.09 |
| Jul 8, 2024 | 64.12 |
| Jul 5, 2024 | 64.15 |
| Jul 3, 2024 | 64.17 |
| Jul 2, 2024 | 64.18 |
| Jul 1, 2024 | 64.22 |
| Jun 28, 2024 | 64.22 |
| Jun 27, 2024 | 64.22 |
| Jun 26, 2024 | 64.21 |
| Jun 25, 2024 | 64.19 |
| Jun 24, 2024 | 64.18 |
| Jun 21, 2024 | 64.16 |
| Jun 20, 2024 | 64.13 |
| Jun 18, 2024 | 64.11 |
| Jun 17, 2024 | 64.11 |
| Jun 14, 2024 | 64.11 |
| Jun 13, 2024 | 64.12 |
| Jun 12, 2024 | 64.13 |
| Jun 11, 2024 | 64.14 |
| Jun 10, 2024 | 64.14 |
| Jun 7, 2024 | 64.17 |
| Jun 6, 2024 | 64.19 |
| Jun 5, 2024 | 64.17 |
| Jun 4, 2024 | 64.17 |
| Jun 3, 2024 | 64.16 |
| May 31, 2024 | 64.13 |
| May 30, 2024 | 64.09 |
| May 29, 2024 | 64.05 |
| May 28, 2024 | 64.03 |
| May 24, 2024 | 64.02 |
| May 23, 2024 | 63.98 |
| May 22, 2024 | 63.95 |
| May 21, 2024 | 63.91 |
| May 20, 2024 | 63.88 |
| May 17, 2024 | 63.88 |
| May 16, 2024 | 63.82 |
| May 15, 2024 | 63.75 |
| May 14, 2024 | 63.68 |
| May 13, 2024 | 63.61 |
| May 10, 2024 | 63.58 |
| May 9, 2024 | 63.58 |
| May 8, 2024 | 63.49 |
| May 7, 2024 | 63.42 |
| May 6, 2024 | 63.36 |
| May 3, 2024 | 63.32 |
| May 2, 2024 | 63.27 |
| May 1, 2024 | 63.22 |
| Apr 30, 2024 | 63.20 |
| Apr 29, 2024 | 63.18 |
| Apr 26, 2024 | 63.14 |
| Apr 25, 2024 | 63.08 |
| Apr 24, 2024 | 63.00 |
| Apr 23, 2024 | 62.94 |
| Apr 22, 2024 | 62.87 |
| Apr 19, 2024 | 62.84 |
| Apr 18, 2024 | 62.75 |
| Apr 17, 2024 | 62.69 |
| Apr 16, 2024 | 62.63 |
| Apr 15, 2024 | 62.59 |
| Apr 12, 2024 | 62.55 |
| Apr 11, 2024 | 62.53 |
| Apr 10, 2024 | 62.52 |
| Apr 9, 2024 | 62.50 |
| Apr 8, 2024 | 62.49 |
| Apr 5, 2024 | 62.49 |
| Apr 4, 2024 | 62.47 |
| Apr 3, 2024 | 62.42 |
| Apr 2, 2024 | 62.40 |
| Apr 1, 2024 | 62.34 |
| Mar 28, 2024 | 62.26 |
| Mar 27, 2024 | 62.18 |
| Mar 26, 2024 | 62.09 |
| Mar 25, 2024 | 62.07 |
| Mar 22, 2024 | 62.05 |
| Mar 21, 2024 | 62.03 |
| Mar 20, 2024 | 62.03 |
| Mar 19, 2024 | 62.05 |
| Mar 18, 2024 | 62.10 |
| Mar 15, 2024 | 62.16 |
| Mar 14, 2024 | 62.21 |
| Mar 13, 2024 | 62.25 |
| Mar 12, 2024 | 62.24 |
| Mar 11, 2024 | 62.24 |
| Mar 8, 2024 | 62.23 |
| Mar 7, 2024 | 62.22 |
| Mar 6, 2024 | 62.21 |
| Mar 5, 2024 | 62.21 |
| Mar 4, 2024 | 62.20 |
| Mar 1, 2024 | 62.18 |
| Feb 29, 2024 | 62.17 |
| Feb 28, 2024 | 62.15 |
| Feb 27, 2024 | 62.22 |
| Feb 26, 2024 | 62.32 |
| Feb 23, 2024 | 62.35 |
| Feb 22, 2024 | 62.38 |
| Feb 21, 2024 | 62.43 |
| Feb 20, 2024 | 62.46 |
| Feb 16, 2024 | 62.46 |
| Feb 15, 2024 | 62.44 |
| Feb 14, 2024 | 62.45 |
| Feb 13, 2024 | 62.46 |
| Feb 12, 2024 | 62.48 |
| Feb 9, 2024 | 62.46 |
| Feb 8, 2024 | 62.49 |
| Feb 7, 2024 | 62.52 |
| Feb 6, 2024 | 62.56 |
| Feb 5, 2024 | 62.59 |
| Feb 2, 2024 | 62.63 |
| Feb 1, 2024 | 62.65 |
| Jan 31, 2024 | 62.67 |
| Jan 30, 2024 | 62.69 |
| Jan 29, 2024 | 62.73 |
| Jan 26, 2024 | 62.79 |
| Jan 25, 2024 | 62.79 |
| Jan 24, 2024 | 62.78 |
| Jan 23, 2024 | 62.81 |
| Jan 22, 2024 | 62.82 |
| Jan 19, 2024 | 62.87 |
| Jan 18, 2024 | 63.00 |
| Jan 17, 2024 | 63.15 |
| Jan 16, 2024 | 63.27 |
| Jan 12, 2024 | 63.38 |
| Jan 11, 2024 | 63.44 |
| Jan 10, 2024 | 63.51 |
| Jan 9, 2024 | 63.56 |
| Jan 8, 2024 | 63.58 |
| Jan 5, 2024 | 63.58 |
| Jan 4, 2024 | 63.55 |
| Jan 3, 2024 | 63.51 |
| Jan 2, 2024 | 63.48 |
| Dec 29, 2023 | 63.48 |
| Dec 28, 2023 | 63.51 |
| Dec 27, 2023 | 63.55 |
| Dec 26, 2023 | 63.54 |
| Dec 22, 2023 | 63.49 |
| Dec 21, 2023 | 63.47 |
| Dec 20, 2023 | 63.46 |
| Dec 19, 2023 | 63.46 |
| Dec 18, 2023 | 63.46 |
| Dec 15, 2023 | 63.46 |
| Dec 14, 2023 | 63.49 |
| Dec 13, 2023 | 63.49 |
| Dec 12, 2023 | 63.46 |
| Dec 11, 2023 | 63.46 |
| Dec 8, 2023 | 63.46 |
| Dec 7, 2023 | 63.44 |
| Dec 6, 2023 | 63.41 |
| Dec 5, 2023 | 63.44 |
| Dec 4, 2023 | 63.49 |
| Dec 1, 2023 | 63.52 |
| Nov 30, 2023 | 63.56 |
| Nov 29, 2023 | 63.59 |
| Nov 28, 2023 | 63.64 |
| Nov 27, 2023 | 63.68 |
| Nov 24, 2023 | 63.73 |
| Nov 22, 2023 | 63.78 |
| Nov 21, 2023 | 63.81 |
| Nov 20, 2023 | 63.86 |
| Nov 17, 2023 | 63.90 |
| Nov 16, 2023 | 63.95 |
| Nov 15, 2023 | 64.00 |
| Nov 14, 2023 | 63.98 |
| Nov 13, 2023 | 63.94 |
| Nov 10, 2023 | 63.99 |
| Nov 9, 2023 | 64.05 |
| Nov 8, 2023 | 64.13 |
| Nov 7, 2023 | 64.21 |
| Nov 6, 2023 | 64.24 |
| Nov 3, 2023 | 64.23 |
| Nov 2, 2023 | 64.19 |
| Nov 1, 2023 | 64.19 |
| Oct 31, 2023 | 64.21 |
| Oct 30, 2023 | 64.28 |
| Oct 27, 2023 | 64.38 |
| Oct 26, 2023 | 64.44 |
| Oct 25, 2023 | 64.51 |
| Oct 24, 2023 | 64.60 |
| Oct 23, 2023 | 64.72 |
| Oct 20, 2023 | 64.83 |
| Oct 19, 2023 | 64.91 |
| Oct 18, 2023 | 64.97 |
| Oct 17, 2023 | 65.05 |
| Oct 16, 2023 | 65.01 |
| Oct 13, 2023 | 65.03 |
| Oct 12, 2023 | 65.09 |
| Oct 11, 2023 | 65.11 |
| Oct 10, 2023 | 65.13 |
| Oct 9, 2023 | 65.16 |
| Oct 6, 2023 | 65.20 |
| Oct 5, 2023 | 65.24 |
| Oct 4, 2023 | 65.28 |
| Oct 3, 2023 | 65.32 |
| Oct 2, 2023 | 65.40 |
| Sep 29, 2023 | 65.47 |
| Sep 28, 2023 | 65.51 |
| Sep 27, 2023 | 65.54 |
| Sep 26, 2023 | 65.56 |
| Sep 25, 2023 | 65.56 |
| Sep 22, 2023 | 65.55 |
| Sep 21, 2023 | 65.57 |
| Sep 20, 2023 | 65.61 |
| Sep 19, 2023 | 65.71 |
| Sep 18, 2023 | 65.75 |
| Sep 15, 2023 | 65.77 |
| Sep 14, 2023 | 65.77 |
| Sep 13, 2023 | 65.76 |
| Sep 12, 2023 | 65.81 |
| Sep 11, 2023 | 65.82 |
| Sep 8, 2023 | 65.84 |
| Sep 7, 2023 | 65.83 |
| Sep 6, 2023 | 65.83 |
| Sep 5, 2023 | 65.85 |
| Sep 1, 2023 | 65.90 |
| Aug 31, 2023 | 65.91 |
| Aug 30, 2023 | 65.90 |
| Aug 29, 2023 | 65.88 |
| Aug 28, 2023 | 65.92 |
| Aug 25, 2023 | 65.97 |
| Aug 24, 2023 | 66.02 |
| Aug 23, 2023 | 66.07 |
| Aug 22, 2023 | 66.08 |
| Aug 21, 2023 | 66.08 |
| Aug 18, 2023 | 66.02 |
| Aug 17, 2023 | 65.96 |
| Aug 16, 2023 | 65.88 |
| Aug 15, 2023 | 65.74 |
| Aug 14, 2023 | 65.61 |
| Aug 11, 2023 | 65.43 |
| Aug 10, 2023 | 65.21 |
| Aug 9, 2023 | 65.02 |
| Aug 8, 2023 | 64.88 |
| Aug 7, 2023 | 64.73 |
| Aug 4, 2023 | 64.74 |
| Aug 3, 2023 | 64.75 |
| Aug 2, 2023 | 64.75 |
| Aug 1, 2023 | 64.74 |
| Jul 31, 2023 | 64.72 |
| Jul 28, 2023 | 64.71 |
| Jul 27, 2023 | 64.72 |
| Jul 26, 2023 | 64.78 |
| Jul 25, 2023 | 64.83 |
| Jul 24, 2023 | 64.87 |
| Jul 21, 2023 | 64.96 |
| Jul 20, 2023 | 65.14 |
| Jul 19, 2023 | 65.39 |
| Jul 18, 2023 | 65.69 |
| Jul 17, 2023 | 66.03 |
| Jul 14, 2023 | 66.40 |
| Jul 13, 2023 | 66.77 |
| Jul 12, 2023 | 67.14 |
| Jul 11, 2023 | 67.48 |
| Jul 10, 2023 | 67.81 |
| Jul 7, 2023 | 68.18 |
| Jul 6, 2023 | 68.57 |
| Jul 5, 2023 | 69.01 |
| Jul 3, 2023 | 69.44 |
| Jun 30, 2023 | 69.83 |
| Jun 29, 2023 | 70.23 |
| Jun 28, 2023 | 70.65 |
| Jun 27, 2023 | 71.09 |
| Jun 26, 2023 | 71.49 |
| Jun 23, 2023 | 71.92 |
| Jun 22, 2023 | 72.33 |
| Jun 21, 2023 | 72.74 |
| Jun 20, 2023 | 73.15 |
| Jun 16, 2023 | 73.52 |
| Jun 15, 2023 | 73.88 |
| Jun 14, 2023 | 74.22 |
| Jun 13, 2023 | 74.57 |
| Jun 12, 2023 | 74.90 |
| Jun 9, 2023 | 75.25 |
| Jun 8, 2023 | 75.60 |
| Jun 7, 2023 | 75.99 |
| Jun 6, 2023 | 76.32 |
| Jun 5, 2023 | 76.68 |
| Jun 2, 2023 | 77.06 |
| Jun 1, 2023 | 77.42 |
| May 31, 2023 | 77.87 |
| May 30, 2023 | 78.33 |
| May 26, 2023 | 78.78 |
| May 25, 2023 | 79.22 |
| May 24, 2023 | 79.62 |
| May 23, 2023 | 79.95 |
| May 22, 2023 | 80.25 |
| May 19, 2023 | 80.59 |
| May 18, 2023 | 80.93 |
| May 17, 2023 | 81.28 |
| May 16, 2023 | 81.59 |
| May 15, 2023 | 81.89 |
| May 12, 2023 | 82.11 |
| May 11, 2023 | 82.35 |
| May 10, 2023 | 82.52 |
| May 9, 2023 | 82.62 |
| May 8, 2023 | 82.73 |
| May 5, 2023 | 82.80 |
| May 4, 2023 | 82.87 |
| May 3, 2023 | 82.95 |
| May 2, 2023 | 83.01 |
| May 1, 2023 | 83.04 |
| Apr 28, 2023 | 83.03 |
| Apr 27, 2023 | 83.06 |
| Apr 26, 2023 | 83.04 |
| Apr 25, 2023 | 83.08 |
| Apr 24, 2023 | 83.08 |
| Apr 21, 2023 | 83.04 |
| Apr 20, 2023 | 83.00 |
| Apr 19, 2023 | 83.01 |
| Apr 18, 2023 | 83.07 |
| Apr 17, 2023 | 83.14 |
| Apr 14, 2023 | 83.18 |
| Apr 13, 2023 | 83.23 |
| Apr 12, 2023 | 83.26 |
| Apr 11, 2023 | 83.26 |
| Apr 10, 2023 | 83.24 |
| Apr 6, 2023 | 83.29 |
| Apr 5, 2023 | 83.34 |
| Apr 4, 2023 | 83.35 |
| Apr 3, 2023 | 83.39 |
| Mar 31, 2023 | 83.40 |
| Mar 30, 2023 | 83.41 |
| Mar 29, 2023 | 83.46 |
| Mar 28, 2023 | 83.55 |
| Mar 27, 2023 | 83.61 |
| Mar 24, 2023 | 83.67 |
| Mar 23, 2023 | 83.72 |
| Mar 22, 2023 | 83.80 |
| Mar 21, 2023 | 83.86 |
| Mar 20, 2023 | 83.93 |
| Mar 17, 2023 | 83.93 |
| Mar 16, 2023 | 83.94 |
| Mar 15, 2023 | 83.91 |
| Mar 14, 2023 | 83.91 |
| Mar 13, 2023 | 83.94 |
| Mar 10, 2023 | 83.97 |
| Mar 9, 2023 | 84.00 |
| Mar 8, 2023 | 84.04 |
| Mar 7, 2023 | 84.05 |
| Mar 6, 2023 | 84.13 |
| Mar 3, 2023 | 84.16 |
| Mar 2, 2023 | 84.19 |
| Mar 1, 2023 | 84.19 |
| Feb 28, 2023 | 84.27 |
| Feb 27, 2023 | 84.42 |
| Feb 24, 2023 | 84.53 |
| Feb 23, 2023 | 84.62 |
| Feb 22, 2023 | 84.69 |
| Feb 21, 2023 | 84.76 |
| Feb 17, 2023 | 84.78 |
| Feb 16, 2023 | 84.82 |
| Feb 15, 2023 | 84.86 |
| Feb 14, 2023 | 84.93 |
| Feb 13, 2023 | 85.01 |
| Feb 10, 2023 | 85.05 |
| Feb 9, 2023 | 85.09 |
| Feb 8, 2023 | 85.13 |
| Feb 7, 2023 | 85.16 |
| Feb 6, 2023 | 85.14 |
| Feb 3, 2023 | 85.11 |
| Feb 2, 2023 | 85.05 |
| Feb 1, 2023 | 85.02 |
| Jan 31, 2023 | 85.00 |
| Jan 30, 2023 | 84.99 |
| Jan 27, 2023 | 85.05 |
| Jan 26, 2023 | 85.06 |
| Jan 25, 2023 | 84.97 |
| Jan 24, 2023 | 85.03 |
| Jan 23, 2023 | 85.10 |
| Jan 20, 2023 | 85.12 |
| Jan 19, 2023 | 85.13 |
| Jan 18, 2023 | 85.16 |
| Jan 17, 2023 | 85.16 |
| Jan 13, 2023 | 85.06 |
| Jan 12, 2023 | 84.98 |
| Jan 11, 2023 | 85.12 |
| Jan 10, 2023 | 85.30 |
| Jan 9, 2023 | 85.44 |
| Jan 6, 2023 | 85.60 |
| Jan 5, 2023 | 85.71 |
| Jan 4, 2023 | 85.84 |
| Jan 3, 2023 | 85.94 |
| Dec 30, 2022 | 86.00 |
| Dec 29, 2022 | 86.05 |
| Dec 28, 2022 | 86.05 |
| Dec 27, 2022 | 86.04 |
| Dec 23, 2022 | 85.99 |
| Dec 22, 2022 | 86.00 |
| Dec 21, 2022 | 85.96 |
| Dec 20, 2022 | 85.88 |
| Dec 19, 2022 | 85.75 |
| Dec 16, 2022 | 85.57 |
| Dec 15, 2022 | 85.39 |
| Dec 14, 2022 | 85.20 |
| Dec 13, 2022 | 85.00 |
| Dec 12, 2022 | 84.74 |
| Dec 9, 2022 | 84.45 |
| Dec 8, 2022 | 84.18 |
| Dec 7, 2022 | 83.93 |
| Dec 6, 2022 | 83.67 |
| Dec 5, 2022 | 83.43 |
| Dec 2, 2022 | 83.18 |
| Dec 1, 2022 | 82.89 |
| Nov 30, 2022 | 82.63 |
| Nov 29, 2022 | 82.38 |
| Nov 28, 2022 | 82.15 |
| Nov 25, 2022 | 81.91 |
| Nov 23, 2022 | 81.65 |
| Nov 22, 2022 | 81.46 |
| Nov 21, 2022 | 81.29 |
| Nov 18, 2022 | 81.17 |
| Nov 17, 2022 | 81.06 |
| Nov 16, 2022 | 80.92 |
| Nov 15, 2022 | 80.81 |
| Nov 14, 2022 | 80.64 |
| Nov 11, 2022 | 80.51 |
| Nov 10, 2022 | 80.43 |
| Nov 9, 2022 | 80.20 |
| Nov 8, 2022 | 80.02 |
| Nov 7, 2022 | 79.87 |
| Nov 4, 2022 | 79.79 |
| Nov 3, 2022 | 79.74 |
| Nov 2, 2022 | 79.71 |
| Nov 1, 2022 | 79.75 |
| Oct 31, 2022 | 79.76 |
| Oct 28, 2022 | 79.60 |
| Oct 27, 2022 | 79.39 |
| Oct 26, 2022 | 79.19 |
| Oct 25, 2022 | 79.01 |
| Oct 24, 2022 | 78.80 |
| Oct 21, 2022 | 78.64 |
| Oct 20, 2022 | 78.47 |
| Oct 19, 2022 | 78.38 |
| Oct 18, 2022 | 78.26 |
| Oct 17, 2022 | 78.24 |
| Oct 14, 2022 | 78.23 |
| Oct 13, 2022 | 78.22 |
| Oct 12, 2022 | 78.11 |
| Oct 11, 2022 | 78.06 |
| Oct 10, 2022 | 78.02 |
| Oct 7, 2022 | 78.02 |
| Oct 6, 2022 | 78.13 |
| Oct 5, 2022 | 78.24 |
| Oct 4, 2022 | 78.33 |
| Oct 3, 2022 | 78.38 |
| Sep 30, 2022 | 78.46 |
| Sep 29, 2022 | 78.57 |
| Sep 28, 2022 | 78.68 |
| Sep 27, 2022 | 78.77 |
| Sep 26, 2022 | 78.90 |
| Sep 23, 2022 | 79.00 |
| Sep 22, 2022 | 79.11 |
| Sep 21, 2022 | 79.19 |
| Sep 20, 2022 | 79.24 |
| Sep 19, 2022 | 79.27 |
| Sep 16, 2022 | 79.28 |
| Sep 15, 2022 | 79.31 |
| Sep 14, 2022 | 79.32 |
| Sep 13, 2022 | 79.31 |
| Sep 12, 2022 | 79.26 |
| Sep 9, 2022 | 79.17 |
| Sep 8, 2022 | 79.04 |
| Sep 7, 2022 | 78.97 |
| Sep 6, 2022 | 78.87 |
| Sep 2, 2022 | 78.77 |
| Sep 1, 2022 | 78.68 |
| Aug 31, 2022 | 78.56 |
| Aug 30, 2022 | 78.51 |
| Aug 29, 2022 | 78.36 |
| Aug 26, 2022 | 78.27 |
| Aug 25, 2022 | 78.14 |
| Aug 24, 2022 | 77.95 |
| Aug 23, 2022 | 77.70 |
| Aug 22, 2022 | 77.47 |
| Aug 19, 2022 | 77.24 |
| Aug 18, 2022 | 77.02 |
| Aug 17, 2022 | 76.86 |
| Aug 16, 2022 | 76.72 |
| Aug 15, 2022 | 76.58 |
| Aug 12, 2022 | 76.50 |
| Aug 11, 2022 | 76.37 |
| Aug 10, 2022 | 76.24 |
| Aug 9, 2022 | 76.13 |
| Aug 8, 2022 | 76.04 |
| Aug 5, 2022 | 75.91 |
| Aug 4, 2022 | 75.77 |
| Aug 3, 2022 | 75.64 |
| Aug 2, 2022 | 75.53 |
| Aug 1, 2022 | 75.44 |
| Jul 29, 2022 | 75.39 |
| Jul 28, 2022 | 75.41 |
| Jul 27, 2022 | 75.46 |
| Jul 26, 2022 | 75.52 |
| Jul 25, 2022 | 75.63 |
| Jul 22, 2022 | 75.73 |
| Jul 21, 2022 | 75.88 |
| Jul 20, 2022 | 76.04 |
| Jul 19, 2022 | 76.12 |
| Jul 18, 2022 | 76.19 |
| Jul 15, 2022 | 76.32 |
| Jul 14, 2022 | 76.33 |
| Jul 13, 2022 | 76.38 |
| Jul 12, 2022 | 76.44 |
| Jul 11, 2022 | 76.54 |
| Jul 8, 2022 | 76.62 |
| Jul 7, 2022 | 76.73 |
| Jul 6, 2022 | 76.85 |
| Jul 5, 2022 | 77.02 |
| Jul 1, 2022 | 77.21 |
| Jun 30, 2022 | 77.42 |
| Jun 29, 2022 | 77.60 |
| Jun 28, 2022 | 77.73 |
| Jun 27, 2022 | 77.82 |
| Jun 24, 2022 | 77.91 |
| Jun 23, 2022 | 77.99 |
| Jun 22, 2022 | 78.07 |
| Jun 21, 2022 | 78.17 |
| Jun 17, 2022 | 78.21 |
| Jun 16, 2022 | 78.29 |
| Jun 15, 2022 | 78.24 |
| Jun 14, 2022 | 78.17 |
| Jun 13, 2022 | 78.17 |
| Jun 10, 2022 | 78.15 |
| Jun 9, 2022 | 78.12 |
| Jun 8, 2022 | 78.12 |
| Jun 7, 2022 | 78.09 |
| Jun 6, 2022 | 78.06 |
| Jun 3, 2022 | 78.04 |
| Jun 2, 2022 | 78.04 |
| Jun 1, 2022 | 78.03 |
| May 31, 2022 | 78.09 |
| May 27, 2022 | 78.16 |
| May 26, 2022 | 78.21 |
| May 25, 2022 | 78.22 |
| May 24, 2022 | 78.23 |
| May 23, 2022 | 78.21 |
| May 20, 2022 | 78.23 |
| May 19, 2022 | 78.28 |
| May 18, 2022 | 78.28 |
| May 17, 2022 | 78.25 |
| May 16, 2022 | 78.14 |
| May 13, 2022 | 77.93 |
| May 12, 2022 | 77.64 |
| May 11, 2022 | 77.25 |
| May 10, 2022 | 76.84 |
| May 9, 2022 | 76.38 |
| May 6, 2022 | 75.94 |
| May 5, 2022 | 75.51 |
| May 4, 2022 | 75.08 |
| May 3, 2022 | 74.58 |
| May 2, 2022 | 74.24 |
| Apr 29, 2022 | 73.87 |
| Apr 28, 2022 | 73.51 |
| Apr 27, 2022 | 73.13 |
| Apr 26, 2022 | 72.75 |
| Apr 25, 2022 | 72.37 |
| Apr 22, 2022 | 71.96 |
| Apr 21, 2022 | 71.55 |
| Apr 20, 2022 | 71.09 |
| Apr 19, 2022 | 70.60 |
| Apr 18, 2022 | 70.14 |
| Apr 14, 2022 | 69.75 |
| Apr 13, 2022 | 69.35 |
| Apr 12, 2022 | 68.96 |
| Apr 11, 2022 | 68.58 |
| Apr 8, 2022 | 68.23 |
| Apr 7, 2022 | 67.89 |
| Apr 6, 2022 | 67.56 |
| Apr 5, 2022 | 67.26 |
| Apr 4, 2022 | 67.07 |
| Apr 1, 2022 | 66.84 |
| Mar 31, 2022 | 66.58 |
| Mar 30, 2022 | 66.39 |
| Mar 29, 2022 | 66.23 |
| Mar 28, 2022 | 66.04 |
| Mar 25, 2022 | 65.86 |
| Mar 24, 2022 | 65.64 |
| Mar 23, 2022 | 65.44 |
| Mar 22, 2022 | 65.26 |
| Mar 21, 2022 | 65.06 |
| Mar 18, 2022 | 64.84 |
| Mar 17, 2022 | 64.63 |
| Mar 16, 2022 | 64.45 |
| Mar 15, 2022 | 64.28 |
| Mar 14, 2022 | 64.09 |
| Mar 11, 2022 | 63.95 |
| Mar 10, 2022 | 63.80 |
| Mar 9, 2022 | 63.62 |
| Mar 8, 2022 | 63.46 |
| Mar 7, 2022 | 63.27 |
| Mar 4, 2022 | 63.11 |
| Mar 3, 2022 | 62.99 |
| Mar 2, 2022 | 62.96 |
| Mar 1, 2022 | 62.99 |
| Feb 28, 2022 | 63.07 |
| Feb 25, 2022 | 63.15 |
| Feb 24, 2022 | 63.18 |
| Feb 23, 2022 | 63.26 |
| Feb 22, 2022 | 63.29 |
| Feb 18, 2022 | 63.31 |
| Feb 17, 2022 | 63.30 |
| Feb 16, 2022 | 63.31 |
| Feb 15, 2022 | 63.33 |
| Feb 14, 2022 | 63.35 |
| Feb 11, 2022 | 63.40 |
| Feb 10, 2022 | 63.41 |
| Feb 9, 2022 | 63.46 |
| Feb 8, 2022 | 63.50 |
| Feb 7, 2022 | 63.52 |
| Feb 4, 2022 | 63.61 |
| Feb 3, 2022 | 63.73 |
| Feb 2, 2022 | 63.84 |
| Feb 1, 2022 | 63.90 |
| Jan 31, 2022 | 63.98 |
| Jan 28, 2022 | 64.06 |
| Jan 27, 2022 | 64.16 |
| Jan 26, 2022 | 64.24 |
| Jan 25, 2022 | 64.30 |
| Jan 24, 2022 | 64.34 |
| Jan 21, 2022 | 64.29 |
| Jan 20, 2022 | 64.30 |
| Jan 19, 2022 | 64.33 |
| Jan 18, 2022 | 64.35 |
| Jan 14, 2022 | 64.31 |
| Jan 13, 2022 | 64.24 |
| Jan 12, 2022 | 64.09 |
| Jan 11, 2022 | 63.95 |
| Jan 10, 2022 | 63.79 |
| Jan 7, 2022 | 63.56 |
| Jan 6, 2022 | 63.33 |
| Jan 5, 2022 | 63.12 |
| Jan 4, 2022 | 62.93 |
| Jan 3, 2022 | 62.70 |
| Dec 31, 2021 | 62.45 |
| Dec 30, 2021 | 62.21 |
| Dec 29, 2021 | 61.94 |
| Dec 28, 2021 | 61.66 |
| Dec 27, 2021 | 61.39 |
| Dec 23, 2021 | 61.16 |
| Dec 22, 2021 | 60.99 |
| Dec 21, 2021 | 60.82 |
| Dec 20, 2021 | 60.65 |
| Dec 17, 2021 | 60.47 |
| Dec 16, 2021 | 60.28 |
| Dec 15, 2021 | 60.08 |
| Dec 14, 2021 | 59.85 |
| Dec 13, 2021 | 59.63 |
| Dec 10, 2021 | 59.40 |
| Dec 9, 2021 | 59.21 |
| Dec 8, 2021 | 59.06 |
| Dec 7, 2021 | 58.89 |
| Dec 6, 2021 | 58.71 |
| Dec 3, 2021 | 58.50 |
| Dec 2, 2021 | 58.29 |
| Dec 1, 2021 | 58.06 |
| Nov 30, 2021 | 57.87 |
| Nov 29, 2021 | 57.67 |
| Nov 26, 2021 | 57.47 |
| Nov 24, 2021 | 57.28 |
| Nov 23, 2021 | 57.05 |
| Nov 22, 2021 | 56.80 |
| Nov 19, 2021 | 56.58 |
| Nov 18, 2021 | 56.44 |
| Nov 17, 2021 | 56.30 |
| Nov 16, 2021 | 56.14 |
| Nov 15, 2021 | 55.97 |
| Nov 12, 2021 | 55.81 |
| Nov 11, 2021 | 55.68 |
| Nov 10, 2021 | 55.56 |
| Nov 9, 2021 | 55.46 |
| Nov 8, 2021 | 55.34 |
| Nov 5, 2021 | 55.23 |
| Nov 4, 2021 | 55.08 |
| Nov 3, 2021 | 54.96 |
| Nov 2, 2021 | 54.87 |
| Nov 1, 2021 | 54.87 |
| Oct 29, 2021 | 54.90 |
| Oct 28, 2021 | 54.90 |
| Oct 27, 2021 | 54.92 |
| Oct 26, 2021 | 54.96 |
| Oct 25, 2021 | 54.97 |
| Oct 22, 2021 | 54.95 |
| Oct 21, 2021 | 54.95 |
| Oct 20, 2021 | 54.99 |
| Oct 19, 2021 | 55.03 |
| Oct 18, 2021 | 55.06 |
| Oct 15, 2021 | 55.08 |
| Oct 14, 2021 | 55.09 |
| Oct 13, 2021 | 55.05 |
| Oct 12, 2021 | 55.01 |
| Oct 11, 2021 | 54.94 |
| Oct 8, 2021 | 54.88 |
| Oct 7, 2021 | 54.83 |
| Oct 6, 2021 | 54.79 |
| Oct 5, 2021 | 54.76 |
| Oct 4, 2021 | 54.73 |
| Oct 1, 2021 | 54.72 |
| Sep 30, 2021 | 54.72 |
| Sep 29, 2021 | 54.75 |
| Sep 28, 2021 | 54.75 |
| Sep 27, 2021 | 54.77 |
| Sep 24, 2021 | 54.76 |
| Sep 23, 2021 | 54.77 |
| Sep 22, 2021 | 54.77 |
| Sep 21, 2021 | 54.77 |
| Sep 20, 2021 | 54.78 |
| Sep 17, 2021 | 54.76 |
| Sep 16, 2021 | 54.71 |
| Sep 15, 2021 | 54.68 |
| Sep 14, 2021 | 54.62 |
| Sep 13, 2021 | 54.59 |
| Sep 10, 2021 | 54.52 |
| Sep 9, 2021 | 54.44 |
| Sep 8, 2021 | 54.33 |
| Sep 7, 2021 | 54.24 |
| Sep 3, 2021 | 54.16 |
| Sep 2, 2021 | 54.08 |
| Sep 1, 2021 | 54.01 |
| Aug 31, 2021 | 53.95 |
| Aug 30, 2021 | 53.89 |
| Aug 27, 2021 | 53.77 |
| Aug 26, 2021 | 53.69 |
| Aug 25, 2021 | 53.63 |
| Aug 24, 2021 | 53.57 |
| Aug 23, 2021 | 53.53 |
| Aug 20, 2021 | 53.45 |
| Aug 19, 2021 | 53.38 |
| Aug 18, 2021 | 53.32 |
| Aug 17, 2021 | 53.27 |
| Aug 16, 2021 | 53.23 |
| Aug 13, 2021 | 53.17 |
| Aug 12, 2021 | 53.07 |
| Aug 11, 2021 | 52.97 |
| Aug 10, 2021 | 52.86 |
| Aug 9, 2021 | 52.76 |
| Aug 6, 2021 | 52.65 |
| Aug 5, 2021 | 52.58 |
| Aug 4, 2021 | 52.50 |
| Aug 3, 2021 | 52.48 |
| Aug 2, 2021 | 52.44 |
| Jul 30, 2021 | 52.44 |
| Jul 29, 2021 | 52.43 |
| Jul 28, 2021 | 52.44 |
| Jul 27, 2021 | 52.47 |
| Jul 26, 2021 | 52.50 |
| Jul 23, 2021 | 52.51 |
| Jul 22, 2021 | 52.50 |
| Jul 21, 2021 | 52.50 |
| Jul 20, 2021 | 52.50 |
| Jul 19, 2021 | 52.49 |
| Jul 16, 2021 | 52.50 |
| Jul 15, 2021 | 52.49 |
| Jul 14, 2021 | 52.48 |
| Jul 13, 2021 | 52.50 |
| Jul 12, 2021 | 52.50 |
| Jul 9, 2021 | 52.48 |
| Jul 8, 2021 | 52.47 |
| Jul 7, 2021 | 52.49 |
| Jul 6, 2021 | 52.49 |
| Jul 2, 2021 | 52.52 |
| Jul 1, 2021 | 52.54 |
| Jun 30, 2021 | 52.57 |
| Jun 29, 2021 | 52.59 |
| Jun 28, 2021 | 52.63 |
| Jun 25, 2021 | 52.67 |
| Jun 24, 2021 | 52.70 |
| Jun 23, 2021 | 52.71 |
| Jun 22, 2021 | 52.70 |
| Jun 21, 2021 | 52.70 |
| Jun 18, 2021 | 52.73 |
| Jun 17, 2021 | 52.80 |
| Jun 16, 2021 | 52.86 |
| Jun 15, 2021 | 52.93 |
| Jun 14, 2021 | 53.02 |
| Jun 11, 2021 | 53.08 |
| Jun 10, 2021 | 53.14 |
| Jun 9, 2021 | 53.24 |
| Jun 8, 2021 | 53.33 |
| Jun 7, 2021 | 53.39 |
| Jun 4, 2021 | 53.43 |
| Jun 3, 2021 | 53.48 |
| Jun 2, 2021 | 53.58 |
| Jun 1, 2021 | 53.71 |
| May 28, 2021 | 53.83 |
| May 27, 2021 | 53.94 |
| May 26, 2021 | 54.08 |
| May 25, 2021 | 54.23 |
| May 24, 2021 | 54.40 |
| May 21, 2021 | 54.56 |
| May 20, 2021 | 54.69 |
| May 19, 2021 | 54.82 |
| May 18, 2021 | 54.93 |
| May 17, 2021 | 55.01 |
| May 14, 2021 | 55.09 |
| May 13, 2021 | 55.16 |
| May 12, 2021 | 55.22 |
| May 11, 2021 | 55.28 |
| May 10, 2021 | 55.33 |
| May 7, 2021 | 55.31 |
| May 6, 2021 | 55.32 |
| May 5, 2021 | 55.32 |
| May 4, 2021 | 55.39 |
| May 3, 2021 | 55.45 |
| Apr 30, 2021 | 55.49 |
| Apr 29, 2021 | 55.57 |
| Apr 28, 2021 | 55.65 |
| Apr 27, 2021 | 55.73 |
| Apr 26, 2021 | 55.79 |
| Apr 23, 2021 | 55.85 |
| Apr 22, 2021 | 55.90 |
| Apr 21, 2021 | 55.94 |
| Apr 20, 2021 | 55.95 |
| Apr 19, 2021 | 55.97 |
| Apr 16, 2021 | 55.95 |
| Apr 15, 2021 | 55.90 |
| Apr 14, 2021 | 55.83 |
| Apr 13, 2021 | 55.80 |
| Apr 12, 2021 | 55.72 |
| Apr 9, 2021 | 55.61 |
| Apr 8, 2021 | 55.59 |
| Apr 7, 2021 | 55.53 |
| Apr 6, 2021 | 55.38 |
| Apr 5, 2021 | 55.20 |
| Apr 1, 2021 | 54.98 |
| Mar 31, 2021 | 54.80 |
| Mar 30, 2021 | 54.62 |
| Mar 29, 2021 | 54.40 |
| Mar 26, 2021 | 54.21 |
| Mar 25, 2021 | 54.01 |
| Mar 24, 2021 | 53.84 |
| Mar 23, 2021 | 53.69 |
| Mar 22, 2021 | 53.51 |
| Mar 19, 2021 | 53.35 |
| Mar 18, 2021 | 53.21 |
| Mar 17, 2021 | 53.04 |
| Mar 16, 2021 | 52.87 |
| Mar 15, 2021 | 52.67 |
| Mar 12, 2021 | 52.46 |
| Mar 11, 2021 | 52.23 |
| Mar 10, 2021 | 52.01 |
| Mar 9, 2021 | 51.78 |
| Mar 8, 2021 | 51.57 |
| Mar 5, 2021 | 51.33 |
| Mar 4, 2021 | 51.09 |
| Mar 3, 2021 | 50.90 |
| Mar 2, 2021 | 50.71 |
| Mar 1, 2021 | 50.62 |
| Feb 26, 2021 | 50.51 |
| Feb 25, 2021 | 50.43 |
| Feb 24, 2021 | 50.34 |
| Feb 23, 2021 | 50.23 |
| Feb 22, 2021 | 50.09 |
| Feb 19, 2021 | 49.94 |
| Feb 18, 2021 | 49.79 |
| Feb 17, 2021 | 49.61 |
| Feb 16, 2021 | 49.43 |
| Feb 12, 2021 | 49.27 |
| Feb 11, 2021 | 49.12 |
| Feb 10, 2021 | 48.98 |
| Feb 9, 2021 | 48.83 |
| Feb 8, 2021 | 48.68 |
| Feb 5, 2021 | 48.59 |
| Feb 4, 2021 | 48.50 |
| Feb 3, 2021 | 48.42 |
| Feb 2, 2021 | 48.37 |
| Feb 1, 2021 | 48.31 |
| Jan 29, 2021 | 48.24 |
| Jan 28, 2021 | 48.22 |
| Jan 27, 2021 | 48.19 |
| Jan 26, 2021 | 48.08 |
| Jan 25, 2021 | 48.00 |
| Jan 22, 2021 | 47.98 |
| Jan 21, 2021 | 47.95 |
| Jan 20, 2021 | 47.93 |
| Jan 19, 2021 | 47.92 |
| Jan 15, 2021 | 47.90 |
| Jan 14, 2021 | 47.88 |
| Jan 13, 2021 | 47.83 |
| Jan 12, 2021 | 47.79 |
| Jan 11, 2021 | 47.73 |
| Jan 8, 2021 | 47.69 |
| Jan 7, 2021 | 47.68 |
| Jan 6, 2021 | 47.66 |
| Jan 5, 2021 | 47.62 |
| Jan 4, 2021 | 47.61 |
| Dec 31, 2020 | 47.60 |
| Dec 30, 2020 | 47.60 |
| Dec 29, 2020 | 47.62 |
| Dec 28, 2020 | 47.64 |
| Dec 24, 2020 | 47.66 |
| Dec 23, 2020 | 47.71 |
| Dec 22, 2020 | 47.78 |
| Dec 21, 2020 | 47.86 |
| Dec 18, 2020 | 47.95 |
| Dec 17, 2020 | 47.99 |
| Dec 16, 2020 | 48.03 |
| Dec 15, 2020 | 48.02 |
| Dec 14, 2020 | 48.01 |
| Dec 11, 2020 | 48.01 |
| Dec 10, 2020 | 47.99 |
| Dec 9, 2020 | 47.97 |
| Dec 8, 2020 | 47.97 |
| Dec 7, 2020 | 47.96 |
| Dec 4, 2020 | 47.96 |
| Dec 3, 2020 | 47.98 |
| Dec 2, 2020 | 47.99 |
| Dec 1, 2020 | 48.00 |
| Nov 30, 2020 | 48.00 |
| Nov 27, 2020 | 48.01 |
| Nov 25, 2020 | 47.99 |
| Nov 24, 2020 | 47.98 |
| Nov 23, 2020 | 47.95 |
| Nov 20, 2020 | 47.93 |
| Nov 19, 2020 | 47.91 |
| Nov 18, 2020 | 47.89 |
| Nov 17, 2020 | 47.88 |
| Nov 16, 2020 | 47.86 |
| Nov 13, 2020 | 47.85 |
| Nov 12, 2020 | 47.88 |
| Nov 11, 2020 | 47.91 |
| Nov 10, 2020 | 47.92 |
| Nov 9, 2020 | 47.96 |
| Nov 6, 2020 | 48.04 |
| Nov 5, 2020 | 48.11 |
| Nov 4, 2020 | 48.17 |
| Nov 3, 2020 | 48.23 |
| Nov 2, 2020 | 48.29 |
| Oct 30, 2020 | 48.37 |
| Oct 29, 2020 | 48.47 |
| Oct 28, 2020 | 48.58 |
| Oct 27, 2020 | 48.68 |
| Oct 26, 2020 | 48.76 |
| Oct 23, 2020 | 48.80 |
| Oct 22, 2020 | 48.83 |
| Oct 21, 2020 | 48.87 |
| Oct 20, 2020 | 48.88 |
| Oct 19, 2020 | 48.91 |
| Oct 16, 2020 | 48.91 |
| Oct 15, 2020 | 48.91 |
| Oct 14, 2020 | 48.91 |
| Oct 13, 2020 | 48.94 |
| Oct 12, 2020 | 48.91 |
| Oct 9, 2020 | 48.89 |
| Oct 8, 2020 | 48.88 |
| Oct 7, 2020 | 48.94 |
| Oct 6, 2020 | 49.00 |
| Oct 5, 2020 | 49.05 |
| Oct 2, 2020 | 49.07 |
| Oct 1, 2020 | 49.12 |
| Sep 30, 2020 | 49.17 |
| Sep 29, 2020 | 49.24 |
| Sep 28, 2020 | 49.27 |
| Sep 25, 2020 | 49.32 |
| Sep 24, 2020 | 49.36 |
| Sep 23, 2020 | 49.40 |
| Sep 22, 2020 | 49.45 |
| Sep 21, 2020 | 49.49 |
| Sep 18, 2020 | 49.51 |
| Sep 17, 2020 | 49.50 |
| Sep 16, 2020 | 49.52 |
| Sep 15, 2020 | 49.59 |
| Sep 14, 2020 | 49.62 |
| Sep 11, 2020 | 49.64 |
| Sep 10, 2020 | 49.66 |
| Sep 9, 2020 | 49.71 |
| Sep 8, 2020 | 49.76 |
| Sep 4, 2020 | 49.80 |
| Sep 3, 2020 | 49.84 |
| Sep 2, 2020 | 49.81 |
| Sep 1, 2020 | 49.75 |
| Aug 31, 2020 | 49.73 |
| Aug 28, 2020 | 49.67 |
| Aug 27, 2020 | 49.65 |
| Aug 26, 2020 | 49.63 |
| Aug 25, 2020 | 49.62 |
| Aug 24, 2020 | 49.57 |
| Aug 21, 2020 | 49.53 |
| Aug 20, 2020 | 49.49 |
| Aug 19, 2020 | 49.45 |
| Aug 18, 2020 | 49.42 |
| Aug 17, 2020 | 49.40 |
| Aug 14, 2020 | 49.37 |
| Aug 13, 2020 | 49.42 |
| Aug 12, 2020 | 49.53 |
| Aug 11, 2020 | 49.64 |
| Aug 10, 2020 | 49.78 |
| Aug 7, 2020 | 49.90 |
| Aug 6, 2020 | 50.04 |
| Aug 5, 2020 | 50.19 |
| Aug 4, 2020 | 50.28 |
| Aug 3, 2020 | 50.37 |
| Jul 31, 2020 | 50.51 |
| Jul 30, 2020 | 50.63 |
| Jul 29, 2020 | 50.75 |
| Jul 28, 2020 | 50.83 |
| Jul 27, 2020 | 50.89 |
| Jul 24, 2020 | 50.94 |
| Jul 23, 2020 | 51.06 |
| Jul 22, 2020 | 51.16 |
| Jul 21, 2020 | 51.31 |
| Jul 20, 2020 | 51.40 |
| Jul 17, 2020 | 51.48 |
| Jul 16, 2020 | 51.56 |
| Jul 15, 2020 | 51.64 |
| Jul 14, 2020 | 51.63 |
| Jul 13, 2020 | 51.63 |
| Jul 10, 2020 | 51.65 |
| Jul 9, 2020 | 51.70 |
| Jul 8, 2020 | 51.78 |
| Jul 7, 2020 | 51.83 |
| Jul 6, 2020 | 51.80 |
| Jul 2, 2020 | 51.78 |
| Jul 1, 2020 | 51.74 |
| Jun 30, 2020 | 51.67 |
| Jun 29, 2020 | 51.57 |
| Jun 26, 2020 | 51.46 |
| Jun 25, 2020 | 51.38 |
| Jun 24, 2020 | 51.27 |
| Jun 23, 2020 | 51.20 |
| Jun 22, 2020 | 51.14 |
| Jun 19, 2020 | 51.09 |
| Jun 18, 2020 | 51.03 |
| Jun 17, 2020 | 50.98 |
| Jun 16, 2020 | 50.92 |
| Jun 15, 2020 | 50.83 |
| Jun 12, 2020 | 50.76 |
| Jun 11, 2020 | 50.67 |
| Jun 10, 2020 | 50.54 |
| Jun 9, 2020 | 50.37 |
| Jun 8, 2020 | 50.16 |
| Jun 5, 2020 | 49.94 |
| Jun 4, 2020 | 49.70 |
| Jun 3, 2020 | 49.40 |
| Jun 2, 2020 | 49.08 |
| Jun 1, 2020 | 48.74 |
| May 29, 2020 | 48.41 |
| May 28, 2020 | 48.05 |
| May 27, 2020 | 47.70 |
| May 26, 2020 | 47.29 |
| May 22, 2020 | 46.95 |
| May 21, 2020 | 46.48 |
| May 20, 2020 | 46.09 |
| May 19, 2020 | 45.73 |
| May 18, 2020 | 45.36 |
| May 15, 2020 | 44.98 |
| May 14, 2020 | 44.64 |
| May 13, 2020 | 44.31 |
| May 12, 2020 | 43.92 |
| May 11, 2020 | 43.55 |
| May 8, 2020 | 43.12 |
| May 7, 2020 | 42.71 |
| May 6, 2020 | 42.36 |
| May 5, 2020 | 41.99 |
| May 4, 2020 | 41.67 |
| May 1, 2020 | 41.44 |
| Apr 30, 2020 | 41.19 |
| Apr 29, 2020 | 40.93 |
| Apr 28, 2020 | 40.66 |
| Apr 27, 2020 | 40.38 |
| Apr 24, 2020 | 40.13 |
| Apr 23, 2020 | 39.90 |
| Apr 22, 2020 | 39.71 |
| Apr 21, 2020 | 39.52 |
| Apr 20, 2020 | 39.38 |
| Apr 17, 2020 | 39.26 |
| Apr 16, 2020 | 39.14 |
| Apr 15, 2020 | 38.99 |
| Apr 14, 2020 | 38.85 |
| Apr 13, 2020 | 38.70 |
| Apr 9, 2020 | 38.59 |
| Apr 8, 2020 | 38.46 |
| Apr 7, 2020 | 38.37 |
| Apr 6, 2020 | 38.23 |
| Apr 3, 2020 | 38.09 |
| Apr 2, 2020 | 37.98 |
| Apr 1, 2020 | 37.89 |
| Mar 31, 2020 | 37.82 |
| Mar 30, 2020 | 37.76 |
| Mar 27, 2020 | 37.75 |
| Mar 26, 2020 | 37.77 |
| Mar 25, 2020 | 37.79 |
| Mar 24, 2020 | 37.83 |
| Mar 23, 2020 | 37.88 |
| Mar 20, 2020 | 37.93 |
| Mar 19, 2020 | 37.98 |
| Mar 18, 2020 | 38.02 |
| Mar 17, 2020 | 38.07 |
| Mar 16, 2020 | 38.12 |
| Mar 13, 2020 | 38.21 |
| Mar 12, 2020 | 38.29 |
| Mar 11, 2020 | 38.44 |
| Mar 10, 2020 | 38.52 |
| Mar 9, 2020 | 38.57 |
| Mar 6, 2020 | 38.63 |
| Mar 5, 2020 | 38.67 |
| Mar 4, 2020 | 38.70 |
| Mar 3, 2020 | 38.74 |
| Mar 2, 2020 | 38.77 |
| Feb 28, 2020 | 38.79 |
| Feb 27, 2020 | 38.82 |
| Feb 26, 2020 | 38.90 |
| Feb 25, 2020 | 38.97 |
| Feb 24, 2020 | 39.02 |
| Feb 21, 2020 | 39.06 |
| Feb 20, 2020 | 39.09 |
| Feb 19, 2020 | 39.14 |
| Feb 18, 2020 | 39.19 |
| Feb 14, 2020 | 39.22 |
| Feb 13, 2020 | 39.26 |
| Feb 12, 2020 | 39.29 |
| Feb 11, 2020 | 39.34 |
| Feb 10, 2020 | 39.36 |
| Feb 7, 2020 | 39.38 |
| Feb 6, 2020 | 39.41 |
| Feb 5, 2020 | 39.41 |
| Feb 4, 2020 | 39.43 |
| Feb 3, 2020 | 39.46 |
| Jan 31, 2020 | 39.50 |
| Jan 30, 2020 | 39.56 |
| Jan 29, 2020 | 39.61 |
| Jan 28, 2020 | 39.66 |
| Jan 27, 2020 | 39.69 |
| Jan 24, 2020 | 39.70 |
| Jan 23, 2020 | 39.73 |
| Jan 22, 2020 | 39.73 |
| Jan 21, 2020 | 39.76 |
| Jan 17, 2020 | 39.81 |
| Jan 16, 2020 | 39.84 |
| Jan 15, 2020 | 39.85 |
| Jan 14, 2020 | 39.83 |
| Jan 13, 2020 | 39.81 |
| Jan 10, 2020 | 39.78 |
| Jan 9, 2020 | 39.72 |
| Jan 8, 2020 | 39.64 |
| Jan 7, 2020 | 39.56 |
| Jan 6, 2020 | 39.48 |
| Jan 3, 2020 | 39.41 |
| Jan 2, 2020 | 39.33 |
| Dec 31, 2019 | 39.25 |
| Dec 30, 2019 | 39.16 |
| Dec 27, 2019 | 39.08 |
| Dec 26, 2019 | 39.00 |
| Dec 24, 2019 | 38.91 |
| Dec 23, 2019 | 38.83 |
| Dec 20, 2019 | 38.76 |
| Dec 19, 2019 | 38.69 |
| Dec 18, 2019 | 38.62 |
| Dec 17, 2019 | 38.57 |
| Dec 16, 2019 | 38.52 |
| Dec 13, 2019 | 38.47 |
| Dec 12, 2019 | 38.43 |
| Dec 11, 2019 | 38.39 |
| Dec 10, 2019 | 38.37 |
| Dec 9, 2019 | 38.34 |
| Dec 6, 2019 | 38.31 |
| Dec 5, 2019 | 38.28 |
| Dec 4, 2019 | 38.25 |
| Dec 3, 2019 | 38.22 |
| Dec 2, 2019 | 38.20 |
| Nov 29, 2019 | 38.18 |
| Nov 27, 2019 | 38.16 |
| Nov 26, 2019 | 38.16 |
| Nov 25, 2019 | 38.20 |
| Nov 22, 2019 | 38.20 |
| Nov 21, 2019 | 38.25 |
| Nov 20, 2019 | 38.27 |
| Nov 19, 2019 | 38.34 |
| Nov 18, 2019 | 38.38 |
| Nov 15, 2019 | 38.39 |
| Nov 14, 2019 | 38.38 |
| Nov 13, 2019 | 38.34 |
| Nov 12, 2019 | 38.29 |
| Nov 11, 2019 | 38.26 |
| Nov 8, 2019 | 38.23 |
| Nov 7, 2019 | 38.22 |
| Nov 6, 2019 | 38.17 |
| Nov 5, 2019 | 38.11 |
| Nov 4, 2019 | 38.09 |
| Nov 1, 2019 | 38.06 |
| Oct 31, 2019 | 38.07 |
| Oct 30, 2019 | 38.08 |
| Oct 29, 2019 | 38.11 |
| Oct 28, 2019 | 38.15 |
| Oct 25, 2019 | 38.19 |
| Oct 24, 2019 | 38.21 |
| Oct 23, 2019 | 38.24 |
| Oct 22, 2019 | 38.27 |
| Oct 21, 2019 | 38.32 |
| Oct 18, 2019 | 38.37 |
| Oct 17, 2019 | 38.44 |
| Oct 16, 2019 | 38.48 |
| Oct 15, 2019 | 38.52 |
| Oct 14, 2019 | 38.54 |
| Oct 11, 2019 | 38.55 |
| Oct 10, 2019 | 38.55 |
| Oct 9, 2019 | 38.55 |
| Oct 8, 2019 | 38.57 |
| Oct 7, 2019 | 38.57 |
| Oct 4, 2019 | 38.57 |
| Oct 3, 2019 | 38.56 |
| Oct 2, 2019 | 38.55 |
| Oct 1, 2019 | 38.51 |
| Sep 30, 2019 | 38.47 |
| Sep 27, 2019 | 38.43 |
| Sep 26, 2019 | 38.39 |
| Sep 25, 2019 | 38.35 |
| Sep 24, 2019 | 38.32 |
| Sep 23, 2019 | 38.30 |
| Sep 20, 2019 | 38.27 |
| Sep 19, 2019 | 38.23 |
| Sep 18, 2019 | 38.17 |
| Sep 17, 2019 | 38.12 |
| Sep 16, 2019 | 38.05 |
| Sep 13, 2019 | 37.98 |
| Sep 12, 2019 | 37.88 |
| Sep 11, 2019 | 37.80 |
| Sep 10, 2019 | 37.68 |
| Sep 9, 2019 | 37.59 |
| Sep 6, 2019 | 37.51 |
| Sep 5, 2019 | 37.43 |
| Sep 4, 2019 | 37.37 |
| Sep 3, 2019 | 37.33 |
| Aug 30, 2019 | 37.29 |
| Aug 29, 2019 | 37.26 |
| Aug 28, 2019 | 37.22 |
| Aug 27, 2019 | 37.17 |
| Aug 26, 2019 | 37.13 |
| Aug 23, 2019 | 37.10 |
| Aug 22, 2019 | 37.08 |
| Aug 21, 2019 | 37.04 |
| Aug 20, 2019 | 36.99 |
| Aug 19, 2019 | 36.95 |
| Aug 16, 2019 | 36.92 |
| Aug 15, 2019 | 36.89 |
| Aug 14, 2019 | 36.88 |
| Aug 13, 2019 | 36.88 |
| Aug 12, 2019 | 36.86 |
| Aug 9, 2019 | 36.84 |
| Aug 8, 2019 | 36.82 |
| Aug 7, 2019 | 36.80 |
| Aug 6, 2019 | 36.79 |
| Aug 5, 2019 | 36.79 |
| Aug 2, 2019 | 36.81 |
| Aug 1, 2019 | 36.85 |
| Jul 31, 2019 | 36.89 |
| Jul 30, 2019 | 36.92 |
| Jul 29, 2019 | 36.94 |
| Jul 26, 2019 | 37.00 |
| Jul 25, 2019 | 37.07 |
| Jul 24, 2019 | 37.16 |
| Jul 23, 2019 | 37.24 |
| Jul 22, 2019 | 37.33 |
| Jul 19, 2019 | 37.41 |
| Jul 18, 2019 | 37.46 |
| Jul 17, 2019 | 37.55 |
| Jul 16, 2019 | 37.66 |
| Jul 15, 2019 | 37.76 |
| Jul 12, 2019 | 37.86 |
| Jul 11, 2019 | 37.96 |
| Jul 10, 2019 | 38.07 |
| Jul 9, 2019 | 38.19 |
| Jul 8, 2019 | 38.29 |
| Jul 5, 2019 | 38.38 |
| Jul 3, 2019 | 38.48 |
| Jul 2, 2019 | 38.58 |
| Jul 1, 2019 | 38.69 |
| Jun 28, 2019 | 38.79 |
| Jun 27, 2019 | 38.90 |
| Jun 26, 2019 | 39.01 |
| Jun 25, 2019 | 39.12 |
| Jun 24, 2019 | 39.22 |
| Jun 21, 2019 | 39.34 |
| Jun 20, 2019 | 39.43 |
| Jun 19, 2019 | 39.52 |
| Jun 18, 2019 | 39.60 |
| Jun 17, 2019 | 39.72 |
| Jun 14, 2019 | 39.82 |
| Jun 13, 2019 | 39.88 |
| Jun 12, 2019 | 39.94 |
| Jun 11, 2019 | 40.02 |
| Jun 10, 2019 | 40.09 |
| Jun 7, 2019 | 40.16 |
| Jun 6, 2019 | 40.22 |
| Jun 5, 2019 | 40.29 |
| Jun 4, 2019 | 40.36 |
| Jun 3, 2019 | 40.42 |
| May 31, 2019 | 40.50 |
| May 30, 2019 | 40.55 |
| May 29, 2019 | 40.62 |
| May 28, 2019 | 40.67 |
| May 24, 2019 | 40.72 |
| May 23, 2019 | 40.76 |
| May 22, 2019 | 40.81 |
| May 21, 2019 | 40.86 |
| May 20, 2019 | 40.97 |
| May 17, 2019 | 41.08 |
| May 16, 2019 | 41.21 |
| May 15, 2019 | 41.32 |
| May 14, 2019 | 41.43 |
| May 13, 2019 | 41.55 |
| May 10, 2019 | 41.72 |
| May 9, 2019 | 41.92 |
| May 8, 2019 | 42.14 |
| May 7, 2019 | 42.38 |
| May 6, 2019 | 42.57 |
| May 3, 2019 | 42.77 |
| May 2, 2019 | 42.97 |
| May 1, 2019 | 43.17 |
| Apr 30, 2019 | 43.40 |
| Apr 29, 2019 | 43.62 |
| Apr 26, 2019 | 43.82 |
| Apr 25, 2019 | 44.05 |
| Apr 24, 2019 | 44.24 |
| Apr 23, 2019 | 44.42 |
| Apr 22, 2019 | 44.59 |
| Apr 18, 2019 | 44.75 |
| Apr 17, 2019 | 44.90 |
| Apr 16, 2019 | 45.04 |
| Apr 15, 2019 | 45.18 |
| Apr 12, 2019 | 45.31 |
| Apr 11, 2019 | 45.46 |
| Apr 10, 2019 | 45.60 |
| Apr 9, 2019 | 45.73 |
| Apr 8, 2019 | 45.88 |
| Apr 5, 2019 | 46.03 |
| Apr 4, 2019 | 46.17 |
| Apr 3, 2019 | 46.34 |
| Apr 2, 2019 | 46.50 |
| Apr 1, 2019 | 46.68 |
| Mar 29, 2019 | 46.84 |
| Mar 28, 2019 | 46.99 |
| Mar 27, 2019 | 47.14 |
| Mar 26, 2019 | 47.28 |
| Mar 25, 2019 | 47.42 |
| Mar 22, 2019 | 47.56 |
| Mar 21, 2019 | 47.71 |
| Mar 20, 2019 | 47.84 |
| Mar 19, 2019 | 47.99 |
| Mar 18, 2019 | 48.13 |
| Mar 15, 2019 | 48.25 |
| Mar 14, 2019 | 48.40 |
| Mar 13, 2019 | 48.54 |
| Mar 12, 2019 | 48.67 |
| Mar 11, 2019 | 48.76 |
| Mar 8, 2019 | 48.81 |
| Mar 7, 2019 | 48.84 |
| Mar 6, 2019 | 48.89 |
| Mar 5, 2019 | 48.94 |
| Mar 4, 2019 | 48.96 |
| Mar 1, 2019 | 48.94 |
| Feb 28, 2019 | 48.88 |
| Feb 27, 2019 | 48.78 |
| Feb 26, 2019 | 48.70 |
| Feb 25, 2019 | 48.62 |
| Feb 22, 2019 | 48.52 |
| Feb 21, 2019 | 48.39 |
| Feb 20, 2019 | 48.26 |
| Feb 19, 2019 | 48.13 |
| Feb 15, 2019 | 47.98 |
| Feb 14, 2019 | 47.85 |
| Feb 13, 2019 | 47.71 |
| Feb 12, 2019 | 47.61 |
| Feb 11, 2019 | 47.55 |
| Feb 8, 2019 | 47.49 |
| Feb 7, 2019 | 47.44 |
| Feb 6, 2019 | 47.42 |
| Feb 5, 2019 | 47.34 |
| Feb 4, 2019 | 47.28 |
| Feb 1, 2019 | 47.24 |
| Jan 31, 2019 | 47.23 |
| Jan 30, 2019 | 47.21 |
| Jan 29, 2019 | 47.18 |
| Jan 28, 2019 | 47.17 |
| Jan 25, 2019 | 47.16 |
| Jan 24, 2019 | 47.13 |
| Jan 23, 2019 | 47.10 |
| Jan 22, 2019 | 47.04 |
| Jan 18, 2019 | 46.97 |
| Jan 17, 2019 | 46.88 |
| Jan 16, 2019 | 46.81 |
| Jan 15, 2019 | 46.75 |
| Jan 14, 2019 | 46.71 |
| Jan 11, 2019 | 46.71 |
| Jan 10, 2019 | 46.67 |
| Jan 9, 2019 | 46.59 |
| Jan 8, 2019 | 46.50 |
| Jan 7, 2019 | 46.43 |
| Jan 4, 2019 | 46.35 |
| Jan 3, 2019 | 46.27 |
| Jan 2, 2019 | 46.20 |
| Dec 31, 2018 | 46.10 |
| Dec 28, 2018 | 45.99 |
| Dec 27, 2018 | 45.90 |
| Dec 26, 2018 | 45.81 |
| Dec 24, 2018 | 45.72 |
| Dec 21, 2018 | 45.65 |
| Dec 20, 2018 | 45.54 |
| Dec 19, 2018 | 45.44 |
| Dec 18, 2018 | 45.36 |
| Dec 17, 2018 | 45.27 |
| Dec 14, 2018 | 45.20 |
| Dec 13, 2018 | 45.13 |
| Dec 12, 2018 | 45.06 |
| Dec 11, 2018 | 45.00 |
| Dec 10, 2018 | 44.95 |
| Dec 7, 2018 | 44.92 |
| Dec 6, 2018 | 44.88 |
| Dec 4, 2018 | 44.87 |
| Dec 3, 2018 | 44.87 |
| Nov 30, 2018 | 44.85 |
| Nov 29, 2018 | 44.83 |
| Nov 28, 2018 | 44.77 |
| Nov 27, 2018 | 44.69 |
| Nov 26, 2018 | 44.62 |
| Nov 23, 2018 | 44.56 |
| Nov 21, 2018 | 44.46 |
| Nov 20, 2018 | 44.45 |
| Nov 19, 2018 | 44.44 |
| Nov 16, 2018 | 44.42 |
| Nov 15, 2018 | 44.36 |
| Nov 14, 2018 | 44.30 |
| Nov 13, 2018 | 44.23 |
| Nov 12, 2018 | 44.21 |
| Nov 9, 2018 | 44.19 |
| Nov 8, 2018 | 44.17 |
| Nov 7, 2018 | 44.15 |
| Nov 6, 2018 | 44.17 |
| Nov 5, 2018 | 44.22 |
| Nov 2, 2018 | 44.31 |
| Nov 1, 2018 | 44.36 |
| Oct 31, 2018 | 44.44 |
| Oct 30, 2018 | 44.49 |
| Oct 29, 2018 | 44.48 |
| Oct 26, 2018 | 44.51 |
| Oct 25, 2018 | 44.58 |
| Oct 24, 2018 | 44.64 |
| Oct 23, 2018 | 44.73 |
| Oct 22, 2018 | 44.79 |
| Oct 19, 2018 | 44.87 |
| Oct 18, 2018 | 44.98 |
| Oct 17, 2018 | 45.11 |
| Oct 16, 2018 | 45.24 |
| Oct 15, 2018 | 45.35 |
| Oct 12, 2018 | 45.53 |
| Oct 11, 2018 | 45.71 |
| Oct 10, 2018 | 45.89 |
| Oct 9, 2018 | 46.07 |
| Oct 8, 2018 | 46.27 |
| Oct 5, 2018 | 46.46 |
| Oct 4, 2018 | 46.68 |
| Oct 3, 2018 | 46.87 |
| Oct 2, 2018 | 47.06 |
| Oct 1, 2018 | 47.25 |
| Sep 28, 2018 | 47.44 |
| Sep 27, 2018 | 47.62 |
| Sep 26, 2018 | 47.80 |
| Sep 25, 2018 | 47.97 |
| Sep 24, 2018 | 48.11 |
| Sep 21, 2018 | 48.25 |
| Sep 20, 2018 | 48.38 |
| Sep 19, 2018 | 48.53 |
| Sep 18, 2018 | 48.69 |
| Sep 17, 2018 | 48.88 |
| Sep 14, 2018 | 49.08 |
| Sep 13, 2018 | 49.29 |
| Sep 12, 2018 | 49.49 |
| Sep 11, 2018 | 49.66 |
| Sep 10, 2018 | 49.82 |
| Sep 7, 2018 | 49.99 |
| Sep 6, 2018 | 50.19 |
| Sep 5, 2018 | 50.41 |
| Sep 4, 2018 | 50.66 |
| Aug 31, 2018 | 50.87 |
| Aug 30, 2018 | 51.04 |
| Aug 29, 2018 | 51.20 |
| Aug 28, 2018 | 51.36 |
| Aug 27, 2018 | 51.49 |
| Aug 24, 2018 | 51.61 |
| Aug 23, 2018 | 51.69 |
| Aug 22, 2018 | 51.78 |
| Aug 21, 2018 | 51.85 |
| Aug 20, 2018 | 51.97 |
| Aug 17, 2018 | 52.10 |
| Aug 16, 2018 | 52.24 |
| Aug 15, 2018 | 52.36 |
| Aug 14, 2018 | 52.52 |
| Aug 13, 2018 | 52.68 |
| Aug 10, 2018 | 52.84 |
| Aug 9, 2018 | 52.97 |
| Aug 8, 2018 | 53.09 |
| Aug 7, 2018 | 53.16 |
| Aug 6, 2018 | 53.26 |
| Aug 3, 2018 | 53.36 |
| Aug 2, 2018 | 53.40 |
| Aug 1, 2018 | 53.42 |
| Jul 31, 2018 | 53.46 |
| Jul 30, 2018 | 53.48 |
| Jul 27, 2018 | 53.49 |
| Jul 26, 2018 | 53.48 |
| Jul 25, 2018 | 53.44 |
| Jul 24, 2018 | 53.39 |
| Jul 23, 2018 | 53.28 |
| Jul 20, 2018 | 53.19 |
| Jul 19, 2018 | 53.09 |
| Jul 18, 2018 | 52.95 |
| Jul 17, 2018 | 52.81 |
| Jul 16, 2018 | 52.66 |
| Jul 13, 2018 | 52.53 |
| Jul 12, 2018 | 52.41 |
| Jul 11, 2018 | 52.29 |
| Jul 10, 2018 | 52.18 |
| Jul 9, 2018 | 52.04 |
| Jul 6, 2018 | 51.89 |
| Jul 5, 2018 | 51.73 |
| Jul 3, 2018 | 51.56 |
| Jul 2, 2018 | 51.38 |
| Jun 29, 2018 | 51.20 |
| Jun 28, 2018 | 51.02 |
| Jun 27, 2018 | 50.82 |
| Jun 26, 2018 | 50.61 |
| Jun 25, 2018 | 50.38 |
| Jun 22, 2018 | 50.12 |
| Jun 21, 2018 | 49.86 |
| Jun 20, 2018 | 49.62 |
| Jun 19, 2018 | 49.40 |
| Jun 18, 2018 | 49.17 |
| Jun 15, 2018 | 48.96 |
| Jun 14, 2018 | 48.74 |
| Jun 13, 2018 | 48.53 |
| Jun 12, 2018 | 48.31 |
| Jun 11, 2018 | 48.06 |
| Jun 8, 2018 | 47.79 |
| Jun 7, 2018 | 47.50 |
| Jun 6, 2018 | 47.19 |
| Jun 5, 2018 | 46.91 |
| Jun 4, 2018 | 46.59 |
| Jun 1, 2018 | 46.24 |
| May 31, 2018 | 45.90 |
| May 30, 2018 | 45.57 |
| May 29, 2018 | 45.24 |
| May 25, 2018 | 44.96 |
| May 24, 2018 | 44.65 |
| May 23, 2018 | 44.36 |
| May 22, 2018 | 44.10 |
| May 21, 2018 | 43.84 |
| May 18, 2018 | 43.57 |
| May 17, 2018 | 43.28 |
| May 16, 2018 | 43.01 |
| May 15, 2018 | 42.79 |
| May 14, 2018 | 42.56 |
| May 11, 2018 | 42.34 |
| May 10, 2018 | 42.17 |
| May 9, 2018 | 41.96 |
| May 8, 2018 | 41.77 |
| May 7, 2018 | 41.64 |
| May 4, 2018 | 41.50 |
| May 3, 2018 | 41.35 |
| May 2, 2018 | 41.22 |
| May 1, 2018 | 41.05 |
| Apr 30, 2018 | 40.92 |
| Apr 27, 2018 | 40.77 |
| Apr 26, 2018 | 40.61 |
| Apr 25, 2018 | 40.44 |
| Apr 24, 2018 | 40.27 |
| Apr 23, 2018 | 40.12 |
| Apr 20, 2018 | 39.98 |
| Apr 19, 2018 | 39.86 |
| Apr 18, 2018 | 39.73 |
| Apr 17, 2018 | 39.60 |
| Apr 16, 2018 | 39.49 |
| Apr 13, 2018 | 39.40 |
| Apr 12, 2018 | 39.34 |
| Apr 11, 2018 | 39.27 |
| Apr 10, 2018 | 39.23 |
| Apr 9, 2018 | 39.20 |
| Apr 6, 2018 | 39.18 |
| Apr 5, 2018 | 39.13 |
| Apr 4, 2018 | 39.09 |
| Apr 3, 2018 | 39.05 |
| Apr 2, 2018 | 39.03 |
| Mar 29, 2018 | 39.02 |
| Mar 28, 2018 | 39.00 |
| Mar 27, 2018 | 39.01 |
| Mar 26, 2018 | 39.03 |
| Mar 23, 2018 | 39.04 |
| Mar 22, 2018 | 39.05 |
| Mar 21, 2018 | 39.06 |
| Mar 20, 2018 | 39.13 |
| Mar 19, 2018 | 39.18 |
| Mar 16, 2018 | 39.22 |
| Mar 15, 2018 | 39.27 |
| Mar 14, 2018 | 39.35 |
| Mar 13, 2018 | 39.41 |
| Mar 12, 2018 | 39.46 |
| Mar 9, 2018 | 39.52 |
| Mar 8, 2018 | 39.59 |
| Mar 7, 2018 | 39.69 |
| Mar 6, 2018 | 39.74 |
| Mar 5, 2018 | 39.77 |
| Mar 2, 2018 | 39.82 |
| Mar 1, 2018 | 39.88 |
| Feb 28, 2018 | 39.94 |
| Feb 27, 2018 | 40.01 |
| Feb 26, 2018 | 40.06 |
| Feb 23, 2018 | 40.11 |
| Feb 22, 2018 | 40.17 |
| Feb 21, 2018 | 40.24 |
| Feb 20, 2018 | 40.30 |
| Feb 16, 2018 | 40.38 |
| Feb 15, 2018 | 40.42 |
| Feb 14, 2018 | 40.50 |
| Feb 13, 2018 | 40.58 |
| Feb 12, 2018 | 40.65 |
| Feb 9, 2018 | 40.72 |
| Feb 8, 2018 | 40.74 |
| Feb 7, 2018 | 40.75 |
| Feb 6, 2018 | 40.73 |
| Feb 5, 2018 | 40.72 |
| Feb 2, 2018 | 40.73 |
| Feb 1, 2018 | 40.71 |
| Jan 31, 2018 | 40.66 |
| Jan 30, 2018 | 40.59 |
| Jan 29, 2018 | 40.48 |
| Jan 26, 2018 | 40.38 |
| Jan 25, 2018 | 40.23 |
| Jan 24, 2018 | 40.09 |
| Jan 23, 2018 | 39.95 |
| Jan 22, 2018 | 39.84 |
| Jan 19, 2018 | 39.71 |
| Jan 18, 2018 | 39.57 |
| Jan 17, 2018 | 39.58 |
| Jan 16, 2018 | 39.59 |
| Jan 12, 2018 | 39.59 |
| Jan 11, 2018 | 39.57 |
| Jan 10, 2018 | 39.55 |
| Jan 9, 2018 | 39.55 |
| Jan 8, 2018 | 39.52 |
| Jan 5, 2018 | 39.46 |
| Jan 4, 2018 | 39.42 |
| Jan 3, 2018 | 39.45 |
| Jan 2, 2018 | 39.49 |
| Dec 29, 2017 | 39.51 |
| Dec 28, 2017 | 39.54 |
| Dec 27, 2017 | 39.56 |
| Dec 26, 2017 | 39.57 |
| Dec 22, 2017 | 39.58 |
| Dec 21, 2017 | 39.59 |
| Dec 20, 2017 | 39.62 |
| Dec 19, 2017 | 39.65 |
| Dec 18, 2017 | 39.66 |
| Dec 15, 2017 | 39.75 |
| Dec 14, 2017 | 39.81 |
| Dec 13, 2017 | 39.89 |
| Dec 12, 2017 | 39.95 |
| Dec 11, 2017 | 40.00 |
| Dec 8, 2017 | 40.04 |
| Dec 7, 2017 | 40.08 |
| Dec 6, 2017 | 40.13 |
| Dec 5, 2017 | 40.18 |
| Dec 4, 2017 | 40.21 |
| Dec 1, 2017 | 40.21 |
| Nov 30, 2017 | 40.23 |
| Nov 29, 2017 | 40.27 |
| Nov 28, 2017 | 40.31 |
| Nov 27, 2017 | 40.38 |
| Nov 24, 2017 | 40.47 |
| Nov 22, 2017 | 40.57 |
| Nov 21, 2017 | 40.67 |
| Nov 20, 2017 | 40.78 |
| Nov 17, 2017 | 40.86 |
| Nov 16, 2017 | 40.96 |
| Nov 15, 2017 | 41.12 |
| Nov 14, 2017 | 41.30 |
| Nov 13, 2017 | 41.47 |
| Nov 10, 2017 | 41.67 |
| Nov 9, 2017 | 41.85 |
| Nov 8, 2017 | 42.05 |
| Nov 7, 2017 | 42.23 |
| Nov 6, 2017 | 42.43 |
| Nov 3, 2017 | 42.65 |
| Nov 2, 2017 | 42.73 |
| Nov 1, 2017 | 42.82 |
| Oct 31, 2017 | 42.93 |
| Oct 30, 2017 | 43.05 |
| Oct 27, 2017 | 43.16 |
| Oct 26, 2017 | 43.26 |
| Oct 25, 2017 | 43.41 |
| Oct 24, 2017 | 43.55 |
| Oct 23, 2017 | 43.70 |
| Oct 20, 2017 | 43.77 |
| Oct 19, 2017 | 43.81 |
| Oct 18, 2017 | 43.83 |
| Oct 17, 2017 | 43.88 |
| Oct 16, 2017 | 43.97 |
| Oct 13, 2017 | 44.07 |
| Oct 12, 2017 | 44.17 |
| Oct 11, 2017 | 44.25 |
| Oct 10, 2017 | 44.33 |
| Oct 9, 2017 | 44.41 |
| Oct 6, 2017 | 44.52 |
| Oct 5, 2017 | 44.57 |
| Oct 4, 2017 | 44.64 |
| Oct 3, 2017 | 44.72 |
| Oct 2, 2017 | 44.78 |
| Sep 29, 2017 | 44.85 |
| Sep 28, 2017 | 44.93 |
| Sep 27, 2017 | 45.01 |
| Sep 26, 2017 | 45.08 |
| Sep 25, 2017 | 45.14 |
| Sep 22, 2017 | 45.22 |
| Sep 21, 2017 | 45.32 |
| Sep 20, 2017 | 45.41 |
| Sep 19, 2017 | 45.49 |
| Sep 18, 2017 | 45.58 |
| Sep 15, 2017 | 45.67 |
| Sep 14, 2017 | 45.76 |
| Sep 13, 2017 | 45.87 |
| Sep 12, 2017 | 45.99 |
| Sep 11, 2017 | 46.10 |
| Sep 8, 2017 | 46.24 |
| Sep 7, 2017 | 46.37 |
| Sep 6, 2017 | 46.46 |
| Sep 5, 2017 | 46.53 |
| Sep 1, 2017 | 46.60 |
| Aug 31, 2017 | 46.67 |
| Aug 30, 2017 | 46.73 |
| Aug 29, 2017 | 46.81 |
| Aug 28, 2017 | 46.91 |
| Aug 25, 2017 | 47.00 |
| Aug 24, 2017 | 47.11 |
| Aug 23, 2017 | 47.28 |
| Aug 22, 2017 | 47.42 |
| Aug 21, 2017 | 47.58 |
| Aug 18, 2017 | 47.76 |
| Aug 17, 2017 | 47.92 |
| Aug 16, 2017 | 48.07 |
| Aug 15, 2017 | 48.18 |
| Aug 14, 2017 | 48.31 |
| Aug 11, 2017 | 48.44 |
| Aug 10, 2017 | 48.59 |
| Aug 9, 2017 | 48.72 |
| Aug 8, 2017 | 48.88 |
| Aug 7, 2017 | 49.04 |
| Aug 4, 2017 | 49.19 |
| Aug 3, 2017 | 49.34 |
| Aug 2, 2017 | 49.54 |
| Aug 1, 2017 | 49.71 |
| Jul 31, 2017 | 49.85 |
| Jul 28, 2017 | 50.00 |
| Jul 27, 2017 | 50.11 |
| Jul 26, 2017 | 50.24 |
| Jul 25, 2017 | 50.37 |
| Jul 24, 2017 | 50.49 |
| Jul 21, 2017 | 50.67 |
| Jul 20, 2017 | 50.88 |
| Jul 19, 2017 | 51.09 |
| Jul 18, 2017 | 51.30 |
| Jul 17, 2017 | 51.52 |
| Jul 14, 2017 | 51.73 |
| Jul 13, 2017 | 51.94 |
| Jul 12, 2017 | 52.15 |
| Jul 11, 2017 | 52.36 |
| Jul 10, 2017 | 52.57 |
| Jul 7, 2017 | 52.79 |
| Jul 6, 2017 | 53.00 |
| Jul 5, 2017 | 53.21 |
| Jul 3, 2017 | 53.49 |
| Jun 30, 2017 | 53.75 |
| Jun 29, 2017 | 54.01 |
| Jun 28, 2017 | 54.26 |
| Jun 27, 2017 | 54.52 |
| Jun 26, 2017 | 54.76 |
| Jun 23, 2017 | 55.00 |
| Jun 22, 2017 | 55.27 |
| Jun 21, 2017 | 55.54 |
| Jun 20, 2017 | 55.82 |
| Jun 19, 2017 | 56.08 |
| Jun 16, 2017 | 56.29 |
| Jun 15, 2017 | 56.51 |
| Jun 14, 2017 | 56.68 |
| Jun 13, 2017 | 56.80 |
| Jun 12, 2017 | 56.94 |
| Jun 9, 2017 | 57.09 |
| Jun 8, 2017 | 57.24 |
| Jun 7, 2017 | 57.37 |
| Jun 6, 2017 | 57.50 |
| Jun 5, 2017 | 57.67 |
| Jun 2, 2017 | 57.82 |
| Jun 1, 2017 | 57.95 |
| May 31, 2017 | 58.09 |
| May 30, 2017 | 58.27 |
| May 26, 2017 | 58.44 |
| May 25, 2017 | 58.57 |
| May 24, 2017 | 58.67 |
| May 23, 2017 | 58.74 |
| May 22, 2017 | 58.76 |
| May 19, 2017 | 58.83 |
| May 18, 2017 | 58.87 |
| May 17, 2017 | 58.94 |
| May 16, 2017 | 59.04 |
| May 15, 2017 | 59.13 |
| May 12, 2017 | 59.25 |
| May 11, 2017 | 59.37 |
| May 10, 2017 | 59.43 |
| May 9, 2017 | 59.47 |
| May 8, 2017 | 59.57 |
| May 5, 2017 | 59.70 |
| May 4, 2017 | 59.83 |
| May 3, 2017 | 59.99 |
| May 2, 2017 | 60.06 |
| May 1, 2017 | 60.12 |
| Apr 28, 2017 | 60.21 |
| Apr 27, 2017 | 60.29 |
| Apr 26, 2017 | 60.32 |
| Apr 25, 2017 | 60.35 |
| Apr 24, 2017 | 60.42 |
| Apr 21, 2017 | 60.39 |
| Apr 20, 2017 | 60.34 |
| Apr 19, 2017 | 60.28 |
| Apr 18, 2017 | 60.23 |
| Apr 17, 2017 | 60.21 |
| Apr 13, 2017 | 60.18 |
| Apr 12, 2017 | 60.15 |
| Apr 11, 2017 | 60.12 |
| Apr 10, 2017 | 60.07 |
| Apr 7, 2017 | 60.03 |
| Apr 6, 2017 | 60.02 |
| Apr 5, 2017 | 60.04 |
| Apr 4, 2017 | 60.03 |
| Apr 3, 2017 | 60.10 |
| Mar 31, 2017 | 60.20 |
| Mar 30, 2017 | 60.29 |
| Mar 29, 2017 | 60.38 |
| Mar 28, 2017 | 60.48 |
| Mar 27, 2017 | 60.63 |
| Mar 24, 2017 | 60.75 |
| Mar 23, 2017 | 60.87 |
| Mar 22, 2017 | 60.99 |
| Mar 21, 2017 | 61.10 |
| Mar 20, 2017 | 61.20 |
| Mar 17, 2017 | 61.32 |
| Mar 16, 2017 | 61.45 |
| Mar 15, 2017 | 61.59 |
| Mar 14, 2017 | 61.74 |
| Mar 13, 2017 | 61.91 |
| Mar 10, 2017 | 62.08 |
| Mar 9, 2017 | 62.11 |
| Mar 8, 2017 | 62.19 |
| Mar 7, 2017 | 62.23 |
| Mar 6, 2017 | 62.29 |
| Mar 3, 2017 | 62.35 |
| Mar 2, 2017 | 62.37 |
| Mar 1, 2017 | 62.38 |
| Feb 28, 2017 | 62.40 |
| Feb 27, 2017 | 62.39 |
| Feb 24, 2017 | 62.32 |
| Feb 23, 2017 | 62.22 |
| Feb 22, 2017 | 62.13 |
| Feb 21, 2017 | 62.00 |
| Feb 17, 2017 | 61.92 |
| Feb 16, 2017 | 61.84 |
| Feb 15, 2017 | 61.75 |
| Feb 14, 2017 | 61.62 |
| Feb 13, 2017 | 61.54 |
| Feb 10, 2017 | 61.46 |
| Feb 9, 2017 | 61.39 |
| Feb 8, 2017 | 61.32 |
| Feb 7, 2017 | 61.28 |
| Feb 6, 2017 | 61.23 |
| Feb 3, 2017 | 61.26 |
| Feb 2, 2017 | 61.27 |
| Feb 1, 2017 | 61.31 |
| Jan 31, 2017 | 61.35 |
| Jan 30, 2017 | 61.41 |
| Jan 27, 2017 | 61.51 |
| Jan 26, 2017 | 61.56 |
| Jan 25, 2017 | 61.57 |
| Jan 24, 2017 | 61.55 |
| Jan 23, 2017 | 61.53 |
| Jan 20, 2017 | 61.39 |
| Jan 19, 2017 | 61.23 |
| Jan 18, 2017 | 61.05 |
| Jan 17, 2017 | 60.85 |
| Jan 13, 2017 | 60.67 |
| Jan 12, 2017 | 60.45 |
| Jan 11, 2017 | 60.27 |
| Jan 10, 2017 | 60.08 |
| Jan 9, 2017 | 59.88 |
| Jan 6, 2017 | 59.69 |
| Jan 5, 2017 | 59.51 |
| Jan 4, 2017 | 59.32 |
| Jan 3, 2017 | 59.08 |
| Dec 30, 2016 | 58.85 |
| Dec 29, 2016 | 58.63 |
| Dec 28, 2016 | 58.39 |
| Dec 27, 2016 | 58.13 |
| Dec 23, 2016 | 58.00 |
| Dec 22, 2016 | 57.88 |
| Dec 21, 2016 | 57.76 |
| Dec 20, 2016 | 57.59 |
| Dec 19, 2016 | 57.42 |
| Dec 16, 2016 | 57.25 |
| Dec 15, 2016 | 57.09 |
| Dec 14, 2016 | 56.94 |
| Dec 13, 2016 | 56.79 |
| Dec 12, 2016 | 56.64 |
| Dec 9, 2016 | 56.51 |
| Dec 8, 2016 | 56.36 |
| Dec 7, 2016 | 56.22 |
| Dec 6, 2016 | 56.12 |
| Dec 5, 2016 | 56.04 |
| Dec 2, 2016 | 55.96 |
| Dec 1, 2016 | 55.91 |
| Nov 30, 2016 | 55.84 |
| Nov 29, 2016 | 55.77 |
| Nov 28, 2016 | 55.68 |
| Nov 25, 2016 | 55.58 |
| Nov 23, 2016 | 55.51 |
| Nov 22, 2016 | 55.42 |
| Nov 21, 2016 | 55.26 |
| Nov 18, 2016 | 55.10 |
| Nov 17, 2016 | 54.90 |
| Nov 16, 2016 | 54.74 |
| Nov 15, 2016 | 54.55 |
| Nov 14, 2016 | 54.37 |
| Nov 11, 2016 | 54.18 |
| Nov 10, 2016 | 53.99 |
| Nov 9, 2016 | 53.81 |
| Nov 8, 2016 | 53.67 |
| Nov 7, 2016 | 53.58 |
| Nov 4, 2016 | 53.50 |
| Nov 3, 2016 | 53.44 |
| Nov 2, 2016 | 53.37 |
| Nov 1, 2016 | 53.28 |
| Oct 31, 2016 | 53.20 |
| Oct 28, 2016 | 53.10 |
| Oct 27, 2016 | 53.00 |
| Oct 26, 2016 | 52.90 |
| Oct 25, 2016 | 52.82 |
| Oct 24, 2016 | 52.73 |
| Oct 21, 2016 | 52.63 |
| Oct 20, 2016 | 52.54 |
| Oct 19, 2016 | 52.46 |
| Oct 18, 2016 | 52.38 |
| Oct 17, 2016 | 52.30 |
| Oct 14, 2016 | 52.24 |
| Oct 13, 2016 | 52.16 |
| Oct 12, 2016 | 52.09 |
| Oct 11, 2016 | 52.01 |
| Oct 10, 2016 | 51.97 |
| Oct 7, 2016 | 51.95 |
| Oct 6, 2016 | 51.90 |
| Oct 5, 2016 | 51.88 |
| Oct 4, 2016 | 51.88 |
| Oct 3, 2016 | 51.89 |
| Sep 30, 2016 | 51.89 |
| Sep 29, 2016 | 51.88 |
| Sep 28, 2016 | 51.90 |
| Sep 27, 2016 | 51.91 |
| Sep 26, 2016 | 51.92 |
| Sep 23, 2016 | 51.91 |
| Sep 22, 2016 | 51.91 |
| Sep 21, 2016 | 51.90 |
| Sep 20, 2016 | 51.90 |
| Sep 19, 2016 | 51.90 |
| Sep 16, 2016 | 51.89 |
| Sep 15, 2016 | 51.86 |
| Sep 14, 2016 | 51.80 |
| Sep 13, 2016 | 51.78 |
| Sep 12, 2016 | 51.74 |
| Sep 9, 2016 | 51.71 |
| Sep 8, 2016 | 51.66 |
| Sep 7, 2016 | 51.59 |
| Sep 6, 2016 | 51.51 |
| Sep 2, 2016 | 51.41 |
| Sep 1, 2016 | 51.36 |
| Aug 31, 2016 | 51.31 |
| Aug 30, 2016 | 51.28 |
| Aug 29, 2016 | 51.26 |
| Aug 26, 2016 | 51.21 |
| Aug 25, 2016 | 51.17 |
| Aug 24, 2016 | 51.12 |
| Aug 23, 2016 | 51.06 |
| Aug 22, 2016 | 51.02 |
| Aug 19, 2016 | 51.03 |
| Aug 18, 2016 | 51.06 |
| Aug 17, 2016 | 51.09 |
| Aug 16, 2016 | 51.12 |
| Aug 15, 2016 | 51.14 |
| Aug 12, 2016 | 51.14 |
| Aug 11, 2016 | 51.14 |
| Aug 10, 2016 | 51.14 |
| Aug 9, 2016 | 51.12 |
| Aug 8, 2016 | 51.10 |
| Aug 5, 2016 | 51.07 |
| Aug 4, 2016 | 51.04 |
| Aug 3, 2016 | 51.01 |
| Aug 2, 2016 | 50.97 |
| Aug 1, 2016 | 50.93 |
| Jul 29, 2016 | 50.85 |
| Jul 28, 2016 | 50.75 |
| Jul 27, 2016 | 50.67 |
| Jul 26, 2016 | 50.58 |
| Jul 25, 2016 | 50.47 |
| Jul 22, 2016 | 50.36 |
| Jul 21, 2016 | 50.23 |
| Jul 20, 2016 | 50.13 |
| Jul 19, 2016 | 50.01 |
| Jul 18, 2016 | 49.88 |
| Jul 15, 2016 | 49.73 |
| Jul 14, 2016 | 49.58 |
| Jul 13, 2016 | 49.43 |
| Jul 12, 2016 | 49.30 |
| Jul 11, 2016 | 49.16 |
| Jul 8, 2016 | 49.04 |
| Jul 7, 2016 | 48.92 |
| Jul 6, 2016 | 48.83 |
| Jul 5, 2016 | 48.74 |
| Jul 1, 2016 | 48.64 |
| Jun 30, 2016 | 48.54 |
| Jun 29, 2016 | 48.46 |
| Jun 28, 2016 | 48.41 |
| Jun 27, 2016 | 48.35 |
| Jun 24, 2016 | 48.29 |
| Jun 23, 2016 | 48.21 |
| Jun 22, 2016 | 48.13 |
| Jun 21, 2016 | 48.04 |
| Jun 20, 2016 | 47.93 |
| Jun 17, 2016 | 47.82 |
| Jun 16, 2016 | 47.72 |
| Jun 15, 2016 | 47.62 |
| Jun 14, 2016 | 47.52 |
| Jun 13, 2016 | 47.42 |
| Jun 10, 2016 | 47.34 |
| Jun 9, 2016 | 47.19 |
| Jun 8, 2016 | 47.05 |
| Jun 7, 2016 | 46.88 |
| Jun 6, 2016 | 46.70 |
| Jun 3, 2016 | 46.52 |
| Jun 2, 2016 | 46.34 |
| Jun 1, 2016 | 46.17 |
| May 31, 2016 | 46.01 |
| May 27, 2016 | 45.87 |
| May 26, 2016 | 45.73 |
| May 25, 2016 | 45.60 |
| May 24, 2016 | 45.47 |
| May 23, 2016 | 45.34 |
| May 20, 2016 | 45.23 |
| May 19, 2016 | 45.09 |
| May 18, 2016 | 44.99 |
| May 17, 2016 | 44.90 |
| May 16, 2016 | 44.83 |
| May 13, 2016 | 44.71 |
| May 12, 2016 | 44.61 |
| May 11, 2016 | 44.52 |
| May 10, 2016 | 44.43 |
| May 9, 2016 | 44.31 |
| May 6, 2016 | 44.19 |
| May 5, 2016 | 44.10 |
| May 4, 2016 | 44.03 |
| May 3, 2016 | 43.94 |
| May 2, 2016 | 43.82 |
| Apr 29, 2016 | 43.69 |
| Apr 28, 2016 | 43.57 |
| Apr 27, 2016 | 43.44 |
| Apr 26, 2016 | 43.31 |
| Apr 25, 2016 | 43.16 |
| Apr 22, 2016 | 43.00 |
| Apr 21, 2016 | 42.85 |
| Apr 20, 2016 | 42.71 |
| Apr 19, 2016 | 42.57 |
| Apr 18, 2016 | 42.42 |
| Apr 15, 2016 | 42.30 |
| Apr 14, 2016 | 42.19 |
| Apr 13, 2016 | 42.09 |
| Apr 12, 2016 | 41.97 |
| Apr 11, 2016 | 41.90 |
| Apr 8, 2016 | 41.81 |
| Apr 7, 2016 | 41.69 |
| Apr 6, 2016 | 41.60 |
| Apr 5, 2016 | 41.48 |
| Apr 4, 2016 | 41.38 |
| Apr 1, 2016 | 41.26 |
| Mar 31, 2016 | 41.17 |
| Mar 30, 2016 | 41.04 |
| Mar 29, 2016 | 40.92 |
| Mar 28, 2016 | 40.83 |
| Mar 24, 2016 | 40.76 |
| Mar 23, 2016 | 40.73 |
| Mar 22, 2016 | 40.71 |
| Mar 21, 2016 | 40.64 |
| Mar 18, 2016 | 40.59 |
| Mar 17, 2016 | 40.59 |
| Mar 16, 2016 | 40.59 |
| Mar 15, 2016 | 40.59 |
| Mar 14, 2016 | 40.62 |
| Mar 11, 2016 | 40.69 |
| Mar 10, 2016 | 40.77 |
| Mar 9, 2016 | 40.86 |
| Mar 8, 2016 | 40.93 |
| Mar 7, 2016 | 41.01 |
| Mar 4, 2016 | 41.06 |
| Mar 3, 2016 | 41.05 |
| Mar 2, 2016 | 41.03 |
| Mar 1, 2016 | 41.02 |
| Feb 29, 2016 | 41.01 |
| Feb 26, 2016 | 40.97 |
| Feb 25, 2016 | 40.94 |
| Feb 24, 2016 | 40.93 |
| Feb 23, 2016 | 40.94 |
| Feb 22, 2016 | 40.97 |
| Feb 19, 2016 | 41.03 |
| Feb 18, 2016 | 41.08 |
| Feb 17, 2016 | 41.14 |
| Feb 16, 2016 | 41.19 |
| Feb 12, 2016 | 41.24 |
| Feb 11, 2016 | 41.29 |
| Feb 10, 2016 | 41.35 |
| Feb 9, 2016 | 41.43 |
| Feb 8, 2016 | 41.49 |
| Feb 5, 2016 | 41.53 |
| Feb 4, 2016 | 41.59 |
| Feb 3, 2016 | 41.62 |
| Feb 2, 2016 | 41.63 |
| Feb 1, 2016 | 41.66 |
| Jan 29, 2016 | 41.69 |
| Jan 28, 2016 | 41.71 |
| Jan 27, 2016 | 41.75 |
| Jan 26, 2016 | 41.80 |
| Jan 25, 2016 | 41.87 |
| Jan 22, 2016 | 41.94 |
| Jan 21, 2016 | 42.00 |
| Jan 20, 2016 | 42.08 |
| Jan 19, 2016 | 42.12 |
| Jan 15, 2016 | 42.18 |
| Jan 14, 2016 | 42.23 |
| Jan 13, 2016 | 42.28 |
| Jan 12, 2016 | 42.31 |
| Jan 11, 2016 | 42.30 |
| Jan 8, 2016 | 42.30 |
| Jan 7, 2016 | 42.29 |
| Jan 6, 2016 | 42.32 |
| Jan 5, 2016 | 42.32 |
| Jan 4, 2016 | 42.32 |
| Dec 31, 2015 | 42.33 |
| Dec 30, 2015 | 42.32 |
| Dec 29, 2015 | 42.27 |
| Dec 28, 2015 | 42.19 |
| Dec 24, 2015 | 42.12 |
| Dec 23, 2015 | 42.04 |
| Dec 22, 2015 | 41.99 |
| Dec 21, 2015 | 41.97 |
| Dec 18, 2015 | 42.00 |
| Dec 17, 2015 | 42.03 |
| Dec 16, 2015 | 42.05 |
| Dec 15, 2015 | 42.05 |
| Dec 14, 2015 | 42.09 |
| Dec 11, 2015 | 42.12 |
| Dec 10, 2015 | 42.11 |
| Dec 9, 2015 | 42.10 |
| Dec 8, 2015 | 42.09 |
| Dec 7, 2015 | 42.06 |
| Dec 4, 2015 | 42.04 |
| Dec 3, 2015 | 42.04 |
| Dec 2, 2015 | 42.04 |
| Dec 1, 2015 | 42.05 |
| Nov 30, 2015 | 42.08 |
| Nov 27, 2015 | 42.10 |
| Nov 25, 2015 | 42.13 |
| Nov 24, 2015 | 42.14 |
| Nov 23, 2015 | 42.17 |
| Nov 20, 2015 | 42.18 |
| Nov 19, 2015 | 42.22 |
| Nov 18, 2015 | 42.26 |
| Nov 17, 2015 | 42.28 |
| Nov 16, 2015 | 42.31 |
| Nov 13, 2015 | 42.31 |
| Nov 12, 2015 | 42.33 |
| Nov 11, 2015 | 42.34 |
| Nov 10, 2015 | 42.31 |
| Nov 9, 2015 | 42.26 |
| Nov 6, 2015 | 42.23 |
| Nov 5, 2015 | 42.19 |
| Nov 4, 2015 | 42.17 |
| Nov 3, 2015 | 42.12 |
| Nov 2, 2015 | 42.09 |
| Oct 30, 2015 | 42.08 |
| Oct 29, 2015 | 42.11 |
| Oct 28, 2015 | 42.14 |
| Oct 27, 2015 | 42.19 |
| Oct 26, 2015 | 42.25 |
| Oct 23, 2015 | 42.27 |
| Oct 22, 2015 | 42.24 |
| Oct 21, 2015 | 42.22 |
| Oct 20, 2015 | 42.20 |
| Oct 19, 2015 | 42.18 |
| Oct 16, 2015 | 42.16 |
| Oct 15, 2015 | 42.16 |
| Oct 14, 2015 | 42.16 |
| Oct 13, 2015 | 42.16 |
| Oct 12, 2015 | 42.13 |
| Oct 9, 2015 | 42.09 |
| Oct 8, 2015 | 42.05 |
| Oct 7, 2015 | 42.03 |
| Oct 6, 2015 | 41.99 |
| Oct 5, 2015 | 41.97 |
| Oct 2, 2015 | 41.93 |
| Oct 1, 2015 | 41.91 |
| Sep 30, 2015 | 41.92 |
| Sep 29, 2015 | 41.88 |
| Sep 28, 2015 | 41.88 |
| Sep 25, 2015 | 41.90 |
| Sep 24, 2015 | 41.93 |
| Sep 23, 2015 | 41.93 |
| Sep 22, 2015 | 41.93 |
| Sep 21, 2015 | 41.94 |
| Sep 18, 2015 | 41.96 |
| Sep 17, 2015 | 41.98 |
| Sep 16, 2015 | 41.98 |
| Sep 15, 2015 | 41.99 |
| Sep 14, 2015 | 41.99 |
| Sep 11, 2015 | 41.97 |
| Sep 10, 2015 | 41.94 |
| Sep 9, 2015 | 41.92 |
| Sep 8, 2015 | 41.92 |
| Sep 4, 2015 | 41.90 |
| Sep 3, 2015 | 41.92 |
| Sep 2, 2015 | 41.94 |
| Sep 1, 2015 | 41.97 |
| Aug 31, 2015 | 42.01 |
| Aug 28, 2015 | 42.05 |
| Aug 27, 2015 | 42.08 |
| Aug 26, 2015 | 42.11 |
| Aug 25, 2015 | 42.12 |
| Aug 24, 2015 | 42.18 |
| Aug 21, 2015 | 42.23 |
| Aug 20, 2015 | 42.26 |
| Aug 19, 2015 | 42.28 |
| Aug 18, 2015 | 42.27 |
| Aug 17, 2015 | 42.25 |
| Aug 14, 2015 | 42.25 |
| Aug 13, 2015 | 42.25 |
| Aug 12, 2015 | 42.28 |
| Aug 11, 2015 | 42.27 |
| Aug 10, 2015 | 42.28 |
| Aug 7, 2015 | 42.30 |
| Aug 6, 2015 | 42.32 |
| Aug 5, 2015 | 42.35 |
| Aug 4, 2015 | 42.36 |
| Aug 3, 2015 | 42.39 |
| Jul 31, 2015 | 42.42 |
| Jul 30, 2015 | 42.45 |
| Jul 29, 2015 | 42.50 |
| Jul 28, 2015 | 42.55 |
| Jul 27, 2015 | 42.62 |
| Jul 24, 2015 | 42.69 |
| Jul 23, 2015 | 42.77 |
| Jul 22, 2015 | 42.84 |
| Jul 21, 2015 | 42.89 |
| Jul 20, 2015 | 42.95 |
| Jul 17, 2015 | 42.98 |
| Jul 16, 2015 | 42.99 |
| Jul 15, 2015 | 42.99 |
| Jul 14, 2015 | 43.02 |
| Jul 13, 2015 | 43.04 |
| Jul 10, 2015 | 43.07 |
| Jul 9, 2015 | 43.12 |
| Jul 8, 2015 | 43.21 |
| Jul 7, 2015 | 43.29 |
| Jul 6, 2015 | 43.38 |
| Jul 2, 2015 | 43.46 |
| Jul 1, 2015 | 43.56 |
| Jun 30, 2015 | 43.68 |
| Jun 29, 2015 | 43.77 |
| Jun 26, 2015 | 43.85 |
| Jun 25, 2015 | 43.94 |
| Jun 24, 2015 | 44.04 |
| Jun 23, 2015 | 44.15 |
| Jun 22, 2015 | 44.25 |
| Jun 19, 2015 | 44.36 |
| Jun 18, 2015 | 44.49 |
| Jun 17, 2015 | 44.63 |
| Jun 16, 2015 | 44.78 |
| Jun 15, 2015 | 44.93 |
| Jun 12, 2015 | 45.08 |
| Jun 11, 2015 | 45.23 |
| Jun 10, 2015 | 45.36 |
| Jun 9, 2015 | 45.50 |
| Jun 8, 2015 | 45.65 |
| Jun 5, 2015 | 45.79 |
| Jun 4, 2015 | 45.91 |
| Jun 3, 2015 | 46.06 |
| Jun 2, 2015 | 46.20 |
| Jun 1, 2015 | 46.39 |
| May 29, 2015 | 46.53 |
| May 28, 2015 | 46.67 |
| May 27, 2015 | 46.80 |
| May 26, 2015 | 46.92 |
| May 22, 2015 | 47.06 |
| May 21, 2015 | 47.20 |
| May 20, 2015 | 47.31 |
| May 19, 2015 | 47.42 |
| May 18, 2015 | 47.52 |
| May 15, 2015 | 47.63 |
| May 14, 2015 | 47.77 |
| May 13, 2015 | 47.90 |
| May 12, 2015 | 48.04 |
| May 11, 2015 | 48.19 |
| May 8, 2015 | 48.26 |
| May 7, 2015 | 48.35 |
| May 6, 2015 | 48.43 |
| May 5, 2015 | 48.52 |
| May 4, 2015 | 48.61 |
| May 1, 2015 | 48.67 |
| Apr 30, 2015 | 48.71 |
| Apr 29, 2015 | 48.76 |
| Apr 28, 2015 | 48.76 |
| Apr 27, 2015 | 48.74 |
| Apr 24, 2015 | 48.72 |
| Apr 23, 2015 | 48.70 |
| Apr 22, 2015 | 48.70 |
| Apr 21, 2015 | 48.70 |
| Apr 20, 2015 | 48.71 |
| Apr 17, 2015 | 48.73 |
| Apr 16, 2015 | 48.75 |
| Apr 15, 2015 | 48.76 |
| Apr 14, 2015 | 48.74 |
| Apr 13, 2015 | 48.70 |
| Apr 10, 2015 | 48.71 |
| Apr 9, 2015 | 48.69 |
| Apr 8, 2015 | 48.69 |
| Apr 7, 2015 | 48.70 |
| Apr 6, 2015 | 48.70 |
| Apr 2, 2015 | 48.68 |
| Apr 1, 2015 | 48.62 |
| Mar 31, 2015 | 48.57 |
| Mar 30, 2015 | 48.54 |
| Mar 27, 2015 | 48.48 |
| Mar 26, 2015 | 48.44 |
| Mar 25, 2015 | 48.41 |
| Mar 24, 2015 | 48.36 |
| Mar 23, 2015 | 48.29 |
| Mar 20, 2015 | 48.21 |
| Mar 19, 2015 | 48.11 |
| Mar 18, 2015 | 48.03 |
| Mar 17, 2015 | 47.97 |
| Mar 16, 2015 | 47.91 |
| Mar 13, 2015 | 47.86 |
| Mar 12, 2015 | 47.83 |
| Mar 11, 2015 | 47.78 |
| Mar 10, 2015 | 47.74 |
| Mar 9, 2015 | 47.71 |
| Mar 6, 2015 | 47.68 |
| Mar 5, 2015 | 47.64 |
| Mar 4, 2015 | 47.56 |
| Mar 3, 2015 | 47.50 |
| Mar 2, 2015 | 47.42 |
| Feb 27, 2015 | 47.31 |
| Feb 26, 2015 | 47.25 |
| Feb 25, 2015 | 47.21 |
| Feb 24, 2015 | 47.17 |
| Feb 23, 2015 | 47.13 |
| Feb 20, 2015 | 47.11 |
| Feb 19, 2015 | 47.08 |
| Feb 18, 2015 | 47.05 |
| Feb 17, 2015 | 47.01 |
| Feb 13, 2015 | 46.99 |
| Feb 12, 2015 | 46.97 |
| Feb 11, 2015 | 46.94 |
| Feb 10, 2015 | 46.94 |
| Feb 9, 2015 | 46.92 |
| Feb 6, 2015 | 46.89 |
| Feb 5, 2015 | 46.82 |
| Feb 4, 2015 | 46.74 |
| Feb 3, 2015 | 46.68 |
| Feb 2, 2015 | 46.60 |
| Jan 30, 2015 | 46.54 |
| Jan 29, 2015 | 46.50 |
| Jan 28, 2015 | 46.42 |
| Jan 27, 2015 | 46.36 |
| Jan 26, 2015 | 46.29 |
| Jan 23, 2015 | 46.21 |
| Jan 22, 2015 | 46.13 |
| Jan 21, 2015 | 46.06 |
| Jan 20, 2015 | 46.01 |
| Jan 16, 2015 | 45.95 |
| Jan 15, 2015 | 45.88 |
| Jan 14, 2015 | 45.81 |
| Jan 13, 2015 | 45.75 |
| Jan 12, 2015 | 45.67 |
| Jan 9, 2015 | 45.58 |
| Jan 8, 2015 | 45.50 |
| Jan 7, 2015 | 45.36 |
| Jan 6, 2015 | 45.23 |
| Jan 5, 2015 | 45.11 |
| Jan 2, 2015 | 44.98 |
| Dec 31, 2014 | 44.83 |
| Dec 30, 2014 | 44.68 |
| Dec 29, 2014 | 44.51 |
| Dec 26, 2014 | 44.37 |
| Dec 24, 2014 | 44.25 |
| Dec 23, 2014 | 44.13 |
| Dec 22, 2014 | 43.98 |
| Dec 19, 2014 | 43.82 |
| Dec 18, 2014 | 43.67 |
| Dec 17, 2014 | 43.52 |
| Dec 16, 2014 | 43.36 |
| Dec 15, 2014 | 43.24 |
| Dec 12, 2014 | 43.13 |
| Dec 11, 2014 | 43.01 |
| Dec 10, 2014 | 42.88 |
| Dec 9, 2014 | 42.75 |
| Dec 8, 2014 | 42.62 |
| Dec 5, 2014 | 42.50 |
| Dec 4, 2014 | 42.39 |
| Dec 3, 2014 | 42.31 |
| Dec 2, 2014 | 42.22 |
| Dec 1, 2014 | 42.12 |
| Nov 28, 2014 | 42.03 |
| Nov 26, 2014 | 41.95 |
| Nov 25, 2014 | 41.86 |
| Nov 24, 2014 | 41.79 |
| Nov 21, 2014 | 41.73 |
| Nov 20, 2014 | 41.70 |
| Nov 19, 2014 | 41.67 |
| Nov 18, 2014 | 41.64 |
| Nov 17, 2014 | 41.61 |
| Nov 14, 2014 | 41.60 |
| Nov 13, 2014 | 41.56 |
| Nov 12, 2014 | 41.51 |
| Nov 11, 2014 | 41.45 |
| Nov 10, 2014 | 41.40 |
| Nov 7, 2014 | 41.35 |
| Nov 6, 2014 | 41.32 |
| Nov 5, 2014 | 41.28 |
| Nov 4, 2014 | 41.25 |
| Nov 3, 2014 | 41.22 |
| Oct 31, 2014 | 41.19 |
| Oct 30, 2014 | 41.14 |
| Oct 29, 2014 | 41.11 |
| Oct 28, 2014 | 41.12 |
| Oct 27, 2014 | 41.13 |
| Oct 24, 2014 | 41.19 |
| Oct 23, 2014 | 41.25 |
| Oct 22, 2014 | 41.31 |
| Oct 21, 2014 | 41.37 |
| Oct 20, 2014 | 41.44 |
| Oct 17, 2014 | 41.51 |
| Oct 16, 2014 | 41.58 |
| Oct 15, 2014 | 41.63 |
| Oct 14, 2014 | 41.66 |
| Oct 13, 2014 | 41.69 |
| Oct 10, 2014 | 41.74 |
| Oct 9, 2014 | 41.81 |
| Oct 8, 2014 | 41.89 |
| Oct 7, 2014 | 41.96 |
| Oct 6, 2014 | 42.05 |
| Oct 3, 2014 | 42.14 |
| Oct 2, 2014 | 42.23 |
| Oct 1, 2014 | 42.33 |
| Sep 30, 2014 | 42.45 |
| Sep 29, 2014 | 42.55 |
| Sep 26, 2014 | 42.65 |
| Sep 25, 2014 | 42.74 |
| Sep 24, 2014 | 42.84 |
| Sep 23, 2014 | 42.92 |
| Sep 22, 2014 | 43.00 |
| Sep 19, 2014 | 43.07 |
| Sep 18, 2014 | 43.13 |
| Sep 17, 2014 | 43.19 |
| Sep 16, 2014 | 43.25 |
| Sep 15, 2014 | 43.33 |
| Sep 12, 2014 | 43.42 |
| Sep 11, 2014 | 43.49 |
| Sep 10, 2014 | 43.56 |
| Sep 9, 2014 | 43.62 |
| Sep 8, 2014 | 43.68 |
| Sep 5, 2014 | 43.70 |
| Sep 4, 2014 | 43.76 |
| Sep 3, 2014 | 43.80 |
| Sep 2, 2014 | 43.84 |
| Aug 29, 2014 | 43.88 |
| Aug 28, 2014 | 43.92 |
| Aug 27, 2014 | 43.95 |
| Aug 26, 2014 | 43.99 |
| Aug 25, 2014 | 44.02 |
| Aug 22, 2014 | 44.06 |
| Aug 21, 2014 | 44.11 |
| Aug 20, 2014 | 44.17 |
| Aug 19, 2014 | 44.23 |
| Aug 18, 2014 | 44.27 |
| Aug 15, 2014 | 44.29 |
| Aug 14, 2014 | 44.32 |
| Aug 13, 2014 | 44.33 |
| Aug 12, 2014 | 44.33 |
| Aug 11, 2014 | 44.34 |
| Aug 8, 2014 | 44.41 |
| Aug 7, 2014 | 44.49 |
| Aug 6, 2014 | 44.56 |
| Aug 5, 2014 | 44.61 |
| Aug 4, 2014 | 44.65 |
| Aug 1, 2014 | 44.68 |
| Jul 31, 2014 | 44.71 |
| Jul 30, 2014 | 44.73 |
| Jul 29, 2014 | 44.76 |
| Jul 28, 2014 | 44.79 |
| Jul 25, 2014 | 44.83 |
| Jul 24, 2014 | 44.85 |
| Jul 23, 2014 | 44.89 |
| Jul 22, 2014 | 44.94 |
| Jul 21, 2014 | 44.95 |
| Jul 18, 2014 | 44.96 |
| Jul 17, 2014 | 44.97 |
| Jul 16, 2014 | 45.00 |
| Jul 15, 2014 | 45.02 |
| Jul 14, 2014 | 45.05 |
| Jul 11, 2014 | 45.07 |
| Jul 10, 2014 | 45.11 |
| Jul 9, 2014 | 45.15 |
| Jul 8, 2014 | 45.19 |
| Jul 7, 2014 | 45.23 |
| Jul 3, 2014 | 45.26 |
| Jul 2, 2014 | 45.27 |
| Jul 1, 2014 | 45.30 |
| Jun 30, 2014 | 45.34 |
| Jun 27, 2014 | 45.39 |
| Jun 26, 2014 | 45.45 |
| Jun 25, 2014 | 45.52 |
| Jun 24, 2014 | 45.59 |
| Jun 23, 2014 | 45.65 |
| Jun 20, 2014 | 45.72 |
| Jun 19, 2014 | 45.81 |
| Jun 18, 2014 | 45.88 |
| Jun 17, 2014 | 45.96 |
| Jun 16, 2014 | 46.04 |
| Jun 13, 2014 | 46.14 |
| Jun 12, 2014 | 46.25 |
| Jun 11, 2014 | 46.35 |
| Jun 10, 2014 | 46.43 |
| Jun 9, 2014 | 46.49 |
| Jun 6, 2014 | 46.55 |
| Jun 5, 2014 | 46.63 |
| Jun 4, 2014 | 46.76 |
| Jun 3, 2014 | 46.91 |
| Jun 2, 2014 | 47.07 |
| May 30, 2014 | 47.21 |
| May 29, 2014 | 47.27 |
| May 28, 2014 | 47.34 |
| May 27, 2014 | 47.42 |
| May 23, 2014 | 47.50 |
| May 22, 2014 | 47.60 |
| May 21, 2014 | 47.72 |
| May 20, 2014 | 47.82 |
| May 19, 2014 | 47.95 |
| May 16, 2014 | 48.03 |
| May 15, 2014 | 48.11 |
| May 14, 2014 | 48.22 |
| May 13, 2014 | 48.35 |
| May 12, 2014 | 48.44 |
| May 9, 2014 | 48.52 |
| May 8, 2014 | 48.61 |
| May 7, 2014 | 48.72 |
| May 6, 2014 | 48.79 |
| May 5, 2014 | 48.87 |
| May 2, 2014 | 48.93 |
| May 1, 2014 | 48.98 |
| Apr 30, 2014 | 49.03 |
| Apr 29, 2014 | 49.07 |
| Apr 28, 2014 | 49.15 |
| Apr 25, 2014 | 49.16 |
| Apr 24, 2014 | 49.18 |
| Apr 23, 2014 | 49.18 |
| Apr 22, 2014 | 49.17 |
| Apr 21, 2014 | 49.17 |
| Apr 17, 2014 | 49.14 |
| Apr 16, 2014 | 49.11 |
| Apr 15, 2014 | 49.09 |
| Apr 14, 2014 | 49.08 |
| Apr 11, 2014 | 49.09 |
| Apr 10, 2014 | 49.13 |
| Apr 9, 2014 | 49.15 |
| Apr 8, 2014 | 49.17 |
| Apr 7, 2014 | 49.19 |
| Apr 4, 2014 | 49.21 |
| Apr 3, 2014 | 49.25 |
| Apr 2, 2014 | 49.26 |
| Apr 1, 2014 | 49.26 |
| Mar 31, 2014 | 49.27 |
| Mar 28, 2014 | 49.29 |
| Mar 27, 2014 | 49.37 |
| Mar 26, 2014 | 49.44 |
| Mar 25, 2014 | 49.49 |
| Mar 24, 2014 | 49.51 |
| Mar 21, 2014 | 49.51 |
| Mar 20, 2014 | 49.51 |
| Mar 19, 2014 | 49.54 |
| Mar 18, 2014 | 49.56 |
| Mar 17, 2014 | 49.58 |
| Mar 14, 2014 | 49.59 |
| Mar 13, 2014 | 49.65 |
| Mar 12, 2014 | 49.69 |
| Mar 11, 2014 | 49.71 |
| Mar 10, 2014 | 49.76 |
| Mar 7, 2014 | 49.81 |
| Mar 6, 2014 | 49.89 |
| Mar 5, 2014 | 49.94 |
| Mar 4, 2014 | 49.95 |
| Mar 3, 2014 | 49.96 |
| Feb 28, 2014 | 49.97 |
| Feb 27, 2014 | 49.99 |
| Feb 26, 2014 | 49.99 |
| Feb 25, 2014 | 49.99 |
| Feb 24, 2014 | 50.03 |
| Feb 21, 2014 | 50.05 |
| Feb 20, 2014 | 50.11 |
| Feb 19, 2014 | 50.19 |
| Feb 18, 2014 | 50.28 |
| Feb 14, 2014 | 50.36 |
| Feb 13, 2014 | 50.41 |
| Feb 12, 2014 | 50.52 |
| Feb 11, 2014 | 50.59 |
| Feb 10, 2014 | 50.67 |
| Feb 7, 2014 | 50.75 |
| Feb 6, 2014 | 50.80 |
| Feb 5, 2014 | 50.86 |
| Feb 4, 2014 | 50.92 |
| Feb 3, 2014 | 50.95 |
| Jan 31, 2014 | 50.98 |
| Jan 30, 2014 | 50.98 |
| Jan 29, 2014 | 50.97 |
| Jan 28, 2014 | 50.97 |
| Jan 27, 2014 | 50.96 |
| Jan 24, 2014 | 50.96 |
| Jan 23, 2014 | 50.93 |
| Jan 22, 2014 | 50.91 |
| Jan 21, 2014 | 50.88 |
| Jan 17, 2014 | 50.86 |
| Jan 16, 2014 | 50.84 |
| Jan 15, 2014 | 50.82 |
| Jan 14, 2014 | 50.78 |
| Jan 13, 2014 | 50.76 |
| Jan 10, 2014 | 50.78 |
| Jan 9, 2014 | 50.81 |
| Jan 8, 2014 | 50.85 |
| Jan 7, 2014 | 50.90 |
| Jan 6, 2014 | 50.90 |
| Jan 3, 2014 | 50.90 |
| Jan 2, 2014 | 50.88 |
| Dec 31, 2013 | 50.85 |
| Dec 30, 2013 | 50.82 |
| Dec 27, 2013 | 50.79 |
| Dec 26, 2013 | 50.77 |
| Dec 24, 2013 | 50.74 |
| Dec 23, 2013 | 50.70 |
| Dec 20, 2013 | 50.66 |
| Dec 19, 2013 | 50.59 |
| Dec 18, 2013 | 50.54 |
| Dec 17, 2013 | 50.44 |
| Dec 16, 2013 | 50.38 |
| Dec 13, 2013 | 50.29 |
| Dec 12, 2013 | 50.22 |
| Dec 11, 2013 | 50.18 |
| Dec 10, 2013 | 50.14 |
| Dec 9, 2013 | 50.12 |
| Dec 6, 2013 | 50.07 |
| Dec 5, 2013 | 50.01 |
| Dec 4, 2013 | 49.96 |
| Dec 3, 2013 | 49.94 |
| Dec 2, 2013 | 49.88 |
| Nov 29, 2013 | 49.81 |
| Nov 27, 2013 | 49.78 |
| Nov 26, 2013 | 49.75 |
| Nov 25, 2013 | 49.73 |
| Nov 22, 2013 | 49.70 |
| Nov 21, 2013 | 49.68 |
| Nov 20, 2013 | 49.64 |
| Nov 19, 2013 | 49.64 |
| Nov 18, 2013 | 49.62 |
| Nov 15, 2013 | 49.60 |
| Nov 14, 2013 | 49.55 |
| Nov 13, 2013 | 49.50 |
| Nov 12, 2013 | 49.44 |
| Nov 11, 2013 | 49.38 |
| Nov 8, 2013 | 49.35 |
| Nov 7, 2013 | 49.32 |
| Nov 6, 2013 | 49.29 |
| Nov 5, 2013 | 49.26 |
| Nov 4, 2013 | 49.24 |
| Nov 1, 2013 | 49.21 |
| Oct 31, 2013 | 49.16 |
| Oct 30, 2013 | 49.08 |
| Oct 29, 2013 | 49.00 |
| Oct 28, 2013 | 48.90 |
| Oct 25, 2013 | 48.80 |
| Oct 24, 2013 | 48.70 |
| Oct 23, 2013 | 48.67 |
| Oct 22, 2013 | 48.67 |
| Oct 21, 2013 | 48.66 |
| Oct 18, 2013 | 48.68 |
| Oct 17, 2013 | 48.68 |
| Oct 16, 2013 | 48.69 |
| Oct 15, 2013 | 48.70 |
| Oct 14, 2013 | 48.71 |
| Oct 11, 2013 | 48.71 |
| Oct 10, 2013 | 48.70 |
| Oct 9, 2013 | 48.73 |
| Oct 8, 2013 | 48.78 |
| Oct 7, 2013 | 48.84 |
| Oct 4, 2013 | 48.91 |
| Oct 3, 2013 | 49.00 |
| Oct 2, 2013 | 49.06 |
| Oct 1, 2013 | 49.11 |
| Sep 30, 2013 | 49.17 |
| Sep 27, 2013 | 49.18 |
| Sep 26, 2013 | 49.19 |
| Sep 25, 2013 | 49.18 |
| Sep 24, 2013 | 49.15 |
| Sep 23, 2013 | 49.12 |
| Sep 20, 2013 | 49.09 |
| Sep 19, 2013 | 49.08 |
| Sep 18, 2013 | 49.05 |
| Sep 17, 2013 | 49.00 |
| Sep 16, 2013 | 48.95 |
| Sep 13, 2013 | 48.89 |
| Sep 12, 2013 | 48.83 |
| Sep 11, 2013 | 48.78 |
| Sep 10, 2013 | 48.72 |
| Sep 9, 2013 | 48.65 |
| Sep 6, 2013 | 48.63 |
| Sep 5, 2013 | 48.62 |
| Sep 4, 2013 | 48.60 |
| Sep 3, 2013 | 48.56 |
| Aug 30, 2013 | 48.52 |
| Aug 29, 2013 | 48.43 |
| Aug 28, 2013 | 48.35 |
| Aug 27, 2013 | 48.27 |
| Aug 26, 2013 | 48.18 |
| Aug 23, 2013 | 48.06 |
| Aug 22, 2013 | 47.95 |
| Aug 21, 2013 | 47.83 |
| Aug 20, 2013 | 47.74 |
| Aug 19, 2013 | 47.63 |
| Aug 16, 2013 | 47.53 |
| Aug 15, 2013 | 47.40 |
| Aug 14, 2013 | 47.27 |
| Aug 13, 2013 | 47.09 |
| Aug 12, 2013 | 46.92 |
| Aug 9, 2013 | 46.71 |
| Aug 8, 2013 | 46.52 |
| Aug 7, 2013 | 46.35 |
| Aug 6, 2013 | 46.19 |
| Aug 5, 2013 | 46.02 |
| Aug 2, 2013 | 45.86 |
| Aug 1, 2013 | 45.69 |
| Jul 31, 2013 | 45.54 |
| Jul 30, 2013 | 45.38 |
| Jul 29, 2013 | 45.23 |
| Jul 26, 2013 | 45.07 |
| Jul 25, 2013 | 44.90 |
| Jul 24, 2013 | 44.72 |
| Jul 23, 2013 | 44.54 |
| Jul 22, 2013 | 44.35 |
| Jul 19, 2013 | 44.15 |
| Jul 18, 2013 | 44.01 |
| Jul 17, 2013 | 43.86 |
| Jul 16, 2013 | 43.72 |
| Jul 15, 2013 | 43.59 |
| Jul 12, 2013 | 43.44 |
| Jul 11, 2013 | 43.29 |
| Jul 10, 2013 | 43.15 |
| Jul 9, 2013 | 43.03 |
| Jul 8, 2013 | 42.89 |
| Jul 5, 2013 | 42.80 |
| Jul 3, 2013 | 42.75 |
| Jul 2, 2013 | 42.67 |
| Jul 1, 2013 | 42.58 |
| Jun 28, 2013 | 42.48 |
| Jun 27, 2013 | 42.39 |
| Jun 26, 2013 | 42.26 |
| Jun 25, 2013 | 42.13 |
| Jun 24, 2013 | 42.01 |
| Jun 21, 2013 | 41.92 |
| Jun 20, 2013 | 41.84 |
| Jun 19, 2013 | 41.80 |
| Jun 18, 2013 | 41.72 |
| Jun 17, 2013 | 41.66 |
| Jun 14, 2013 | 41.60 |
| Jun 13, 2013 | 41.57 |
| Jun 12, 2013 | 41.52 |
| Jun 11, 2013 | 41.49 |
| Jun 10, 2013 | 41.45 |
| Jun 7, 2013 | 41.41 |
| Jun 6, 2013 | 41.36 |
| Jun 5, 2013 | 41.33 |
| Jun 4, 2013 | 41.33 |
| Jun 3, 2013 | 41.32 |
| May 31, 2013 | 41.31 |
| May 30, 2013 | 41.32 |
| May 29, 2013 | 41.32 |
| May 28, 2013 | 41.30 |
| May 24, 2013 | 41.28 |
| May 23, 2013 | 41.26 |
| May 22, 2013 | 41.24 |
| May 21, 2013 | 41.21 |
| May 20, 2013 | 41.17 |
| May 17, 2013 | 41.13 |
| May 16, 2013 | 41.09 |
| May 15, 2013 | 41.08 |
| May 14, 2013 | 41.04 |
| May 13, 2013 | 41.01 |
| May 10, 2013 | 41.00 |
| May 9, 2013 | 40.99 |
| May 8, 2013 | 40.99 |
| May 7, 2013 | 40.95 |
| May 6, 2013 | 40.91 |
| May 3, 2013 | 40.90 |
| May 2, 2013 | 40.87 |
| May 1, 2013 | 40.84 |
| Apr 30, 2013 | 40.84 |
| Apr 29, 2013 | 40.81 |
| Apr 26, 2013 | 40.79 |
| Apr 25, 2013 | 40.79 |
| Apr 24, 2013 | 40.77 |
| Apr 23, 2013 | 40.74 |
| Apr 22, 2013 | 40.73 |
| Apr 19, 2013 | 40.74 |
| Apr 18, 2013 | 40.75 |
| Apr 17, 2013 | 40.76 |
| Apr 16, 2013 | 40.75 |
| Apr 15, 2013 | 40.76 |
| Apr 12, 2013 | 40.78 |
| Apr 11, 2013 | 40.78 |
| Apr 10, 2013 | 40.78 |
| Apr 9, 2013 | 40.78 |
| Apr 8, 2013 | 40.77 |
| Apr 5, 2013 | 40.73 |
| Apr 4, 2013 | 40.71 |
| Apr 3, 2013 | 40.68 |
| Apr 2, 2013 | 40.66 |
| Apr 1, 2013 | 40.63 |
| Mar 28, 2013 | 40.60 |
| Mar 27, 2013 | 40.56 |
| Mar 26, 2013 | 40.52 |
| Mar 25, 2013 | 40.49 |
| Mar 22, 2013 | 40.44 |
| Mar 21, 2013 | 40.39 |
| Mar 20, 2013 | 40.33 |
| Mar 19, 2013 | 40.26 |
| Mar 18, 2013 | 40.22 |
| Mar 15, 2013 | 40.19 |
| Mar 14, 2013 | 40.15 |
| Mar 13, 2013 | 40.11 |
| Mar 12, 2013 | 40.06 |
| Mar 11, 2013 | 40.02 |
| Mar 8, 2013 | 39.98 |
| Mar 7, 2013 | 39.93 |
| Mar 6, 2013 | 39.88 |
| Mar 5, 2013 | 39.82 |
| Mar 4, 2013 | 39.77 |
| Mar 1, 2013 | 39.72 |
| Feb 28, 2013 | 39.67 |
| Feb 27, 2013 | 39.62 |
| Feb 26, 2013 | 39.56 |
| Feb 25, 2013 | 39.51 |
| Feb 22, 2013 | 39.49 |
| Feb 21, 2013 | 39.44 |
| Feb 20, 2013 | 39.39 |
| Feb 19, 2013 | 39.37 |
| Feb 15, 2013 | 39.32 |
| Feb 14, 2013 | 39.30 |
| Feb 13, 2013 | 39.26 |
| Feb 12, 2013 | 39.23 |
| Feb 11, 2013 | 39.19 |
| Feb 8, 2013 | 39.14 |
| Feb 7, 2013 | 39.07 |
| Feb 6, 2013 | 39.02 |
| Feb 5, 2013 | 38.97 |
| Feb 4, 2013 | 38.93 |
| Feb 1, 2013 | 38.90 |
| Jan 31, 2013 | 38.85 |
| Jan 30, 2013 | 38.81 |
| Jan 29, 2013 | 38.77 |
| Jan 28, 2013 | 38.72 |
| Jan 25, 2013 | 38.70 |
| Jan 24, 2013 | 38.70 |
| Jan 23, 2013 | 38.71 |
| Jan 22, 2013 | 38.73 |
| Jan 18, 2013 | 38.75 |
| Jan 17, 2013 | 38.79 |
| Jan 16, 2013 | 38.83 |
| Jan 15, 2013 | 38.88 |
| Jan 14, 2013 | 38.93 |
| Jan 11, 2013 | 38.97 |
| Jan 10, 2013 | 39.01 |
| Jan 9, 2013 | 39.06 |
| Jan 8, 2013 | 39.10 |
| Jan 7, 2013 | 39.16 |
| Jan 4, 2013 | 39.21 |
| Jan 3, 2013 | 39.24 |
| Jan 2, 2013 | 39.27 |
| Dec 31, 2012 | 39.30 |
| Dec 28, 2012 | 39.34 |
| Dec 27, 2012 | 39.39 |
| Dec 26, 2012 | 39.43 |
| Dec 24, 2012 | 39.49 |
| Dec 21, 2012 | 39.56 |
| Dec 20, 2012 | 39.62 |
| Dec 19, 2012 | 39.69 |
| Dec 18, 2012 | 39.77 |
| Dec 17, 2012 | 39.84 |
| Dec 14, 2012 | 39.91 |
| Dec 13, 2012 | 39.99 |
| Dec 12, 2012 | 40.07 |
| Dec 11, 2012 | 40.15 |
| Dec 10, 2012 | 40.22 |
| Dec 7, 2012 | 40.30 |
| Dec 6, 2012 | 40.38 |
| Dec 5, 2012 | 40.45 |
| Dec 4, 2012 | 40.52 |
| Dec 3, 2012 | 40.59 |
| Nov 30, 2012 | 40.67 |
| Nov 29, 2012 | 40.74 |
| Nov 28, 2012 | 40.82 |
| Nov 27, 2012 | 40.90 |
| Nov 26, 2012 | 40.98 |
| Nov 23, 2012 | 41.05 |
| Nov 21, 2012 | 41.13 |
| Nov 20, 2012 | 41.20 |
| Nov 19, 2012 | 41.28 |
| Nov 16, 2012 | 41.35 |
| Nov 15, 2012 | 41.44 |
| Nov 14, 2012 | 41.52 |
| Nov 13, 2012 | 41.60 |
| Nov 12, 2012 | 41.68 |
| Nov 9, 2012 | 41.75 |
| Nov 8, 2012 | 41.81 |
| Nov 7, 2012 | 41.87 |
| Nov 6, 2012 | 41.91 |
| Nov 5, 2012 | 41.93 |
| Nov 2, 2012 | 41.98 |
| Nov 1, 2012 | 42.04 |
| Oct 31, 2012 | 42.10 |
| Oct 26, 2012 | 42.15 |
| Oct 25, 2012 | 42.21 |
| Oct 24, 2012 | 42.26 |
| Oct 23, 2012 | 42.30 |
| Oct 22, 2012 | 42.34 |
| Oct 19, 2012 | 42.38 |
| Oct 18, 2012 | 42.42 |
| Oct 17, 2012 | 42.47 |
| Oct 16, 2012 | 42.51 |
| Oct 15, 2012 | 42.56 |
| Oct 12, 2012 | 42.62 |
| Oct 11, 2012 | 42.65 |
| Oct 10, 2012 | 42.67 |
| Oct 9, 2012 | 42.70 |
| Oct 8, 2012 | 42.75 |
| Oct 5, 2012 | 42.78 |
| Oct 4, 2012 | 42.79 |
| Oct 3, 2012 | 42.79 |
| Oct 2, 2012 | 42.78 |
| Oct 1, 2012 | 42.77 |
| Sep 28, 2012 | 42.79 |
| Sep 27, 2012 | 42.82 |
| Sep 26, 2012 | 42.85 |
| Sep 25, 2012 | 42.89 |
| Sep 24, 2012 | 42.93 |
| Sep 21, 2012 | 42.97 |
| Sep 20, 2012 | 43.01 |
| Sep 19, 2012 | 43.07 |
| Sep 18, 2012 | 43.13 |
| Sep 17, 2012 | 43.19 |
| Sep 14, 2012 | 43.25 |
| Sep 13, 2012 | 43.32 |
| Sep 12, 2012 | 43.38 |
| Sep 11, 2012 | 43.44 |
| Sep 10, 2012 | 43.48 |
| Sep 7, 2012 | 43.51 |
| Sep 6, 2012 | 43.53 |
| Sep 5, 2012 | 43.54 |
| Sep 4, 2012 | 43.56 |
| Aug 31, 2012 | 43.58 |
| Aug 30, 2012 | 43.60 |
| Aug 29, 2012 | 43.61 |
| Aug 28, 2012 | 43.61 |
| Aug 27, 2012 | 43.61 |
| Aug 24, 2012 | 43.62 |
| Aug 23, 2012 | 43.63 |
| Aug 22, 2012 | 43.63 |
| Aug 21, 2012 | 43.63 |
| Aug 20, 2012 | 43.60 |
| Aug 17, 2012 | 43.58 |
| Aug 16, 2012 | 43.56 |
| Aug 15, 2012 | 43.56 |
| Aug 14, 2012 | 43.56 |
| Aug 13, 2012 | 43.56 |
| Aug 10, 2012 | 43.56 |
| Aug 9, 2012 | 43.58 |
| Aug 8, 2012 | 43.58 |
| Aug 7, 2012 | 43.60 |
| Aug 6, 2012 | 43.62 |
| Aug 3, 2012 | 43.63 |
| Aug 2, 2012 | 43.64 |
| Aug 1, 2012 | 43.68 |
| Jul 31, 2012 | 43.73 |
| Jul 30, 2012 | 43.75 |
| Jul 27, 2012 | 43.78 |
| Jul 26, 2012 | 43.82 |
| Jul 25, 2012 | 43.88 |
| Jul 24, 2012 | 43.95 |
| Jul 23, 2012 | 44.02 |
| Jul 20, 2012 | 44.09 |
| Jul 19, 2012 | 44.12 |
| Jul 18, 2012 | 44.15 |
| Jul 17, 2012 | 44.15 |
| Jul 16, 2012 | 44.14 |
| Jul 13, 2012 | 44.15 |
| Jul 12, 2012 | 44.15 |
| Jul 11, 2012 | 44.14 |
| Jul 10, 2012 | 44.13 |
| Jul 9, 2012 | 44.12 |
| Jul 6, 2012 | 44.10 |
| Jul 5, 2012 | 44.07 |
| Jul 3, 2012 | 44.03 |
| Jul 2, 2012 | 43.99 |
| Jun 29, 2012 | 43.97 |
| Jun 28, 2012 | 43.95 |
| Jun 27, 2012 | 43.97 |
| Jun 26, 2012 | 43.99 |
| Jun 25, 2012 | 44.01 |
| Jun 22, 2012 | 44.01 |
| Jun 21, 2012 | 44.01 |
| Jun 20, 2012 | 44.01 |
| Jun 19, 2012 | 43.99 |
| Jun 18, 2012 | 43.99 |
| Jun 15, 2012 | 43.99 |
| Jun 14, 2012 | 44.00 |
| Jun 13, 2012 | 44.01 |
| Jun 12, 2012 | 44.04 |
| Jun 11, 2012 | 44.04 |
| Jun 8, 2012 | 44.07 |
| Jun 7, 2012 | 44.09 |
| Jun 6, 2012 | 44.10 |
| Jun 5, 2012 | 44.11 |
| Jun 4, 2012 | 44.11 |
| Jun 1, 2012 | 44.10 |
| May 31, 2012 | 44.10 |
| May 30, 2012 | 44.09 |
| May 29, 2012 | 44.08 |
| May 25, 2012 | 44.06 |
| May 24, 2012 | 44.04 |
| May 23, 2012 | 44.01 |
| May 22, 2012 | 43.98 |
| May 21, 2012 | 43.95 |
| May 18, 2012 | 43.91 |
| May 17, 2012 | 43.88 |
| May 16, 2012 | 43.84 |
| May 15, 2012 | 43.77 |
| May 14, 2012 | 43.71 |
| May 11, 2012 | 43.65 |
| May 10, 2012 | 43.60 |
| May 9, 2012 | 43.55 |
| May 8, 2012 | 43.53 |
| May 7, 2012 | 43.51 |
| May 4, 2012 | 43.48 |
| May 3, 2012 | 43.46 |
| May 2, 2012 | 43.43 |
| May 1, 2012 | 43.39 |
| Apr 30, 2012 | 43.38 |
| Apr 27, 2012 | 43.35 |
| Apr 26, 2012 | 43.30 |
| Apr 25, 2012 | 43.27 |
| Apr 24, 2012 | 43.24 |
| Apr 23, 2012 | 43.22 |
| Apr 20, 2012 | 43.20 |
| Apr 19, 2012 | 43.19 |
| Apr 18, 2012 | 43.18 |
| Apr 17, 2012 | 43.17 |
| Apr 16, 2012 | 43.15 |
| Apr 13, 2012 | 43.14 |
| Apr 12, 2012 | 43.13 |
| Apr 11, 2012 | 43.11 |
| Apr 10, 2012 | 43.09 |
| Apr 9, 2012 | 43.10 |
| Apr 5, 2012 | 43.11 |
| Apr 4, 2012 | 43.12 |
| Apr 3, 2012 | 43.11 |
| Apr 2, 2012 | 43.07 |
| Mar 30, 2012 | 43.01 |
| Mar 29, 2012 | 42.96 |
| Mar 28, 2012 | 42.90 |
| Mar 27, 2012 | 42.84 |
| Mar 26, 2012 | 42.77 |
| Mar 23, 2012 | 42.71 |
| Mar 22, 2012 | 42.64 |
| Mar 21, 2012 | 42.59 |
| Mar 20, 2012 | 42.53 |
| Mar 19, 2012 | 42.47 |
| Mar 16, 2012 | 42.41 |
| Mar 15, 2012 | 42.36 |
| Mar 14, 2012 | 42.31 |
| Mar 13, 2012 | 42.25 |
| Mar 12, 2012 | 42.20 |
| Mar 9, 2012 | 42.14 |
| Mar 8, 2012 | 42.11 |
| Mar 7, 2012 | 42.08 |
| Mar 6, 2012 | 42.06 |
| Mar 5, 2012 | 42.06 |
| Mar 2, 2012 | 42.04 |
| Mar 1, 2012 | 42.00 |
| Feb 29, 2012 | 41.95 |
| Feb 28, 2012 | 41.90 |
| Feb 27, 2012 | 41.82 |
| Feb 24, 2012 | 41.73 |
| Feb 23, 2012 | 41.68 |
| Feb 22, 2012 | 41.63 |
| Feb 21, 2012 | 41.57 |
| Feb 17, 2012 | 41.51 |
| Feb 16, 2012 | 41.45 |
| Feb 15, 2012 | 41.38 |
| Feb 14, 2012 | 41.32 |
| Feb 13, 2012 | 41.26 |
| Feb 10, 2012 | 41.19 |
| Feb 9, 2012 | 41.12 |
| Feb 8, 2012 | 41.03 |
| Feb 7, 2012 | 40.92 |
| Feb 6, 2012 | 40.81 |
| Feb 3, 2012 | 40.72 |
| Feb 2, 2012 | 40.61 |
| Feb 1, 2012 | 40.53 |
| Jan 31, 2012 | 40.46 |
| Jan 30, 2012 | 40.39 |
| Jan 27, 2012 | 40.34 |
| Jan 26, 2012 | 40.27 |
| Jan 25, 2012 | 40.21 |
| Jan 24, 2012 | 40.12 |
| Jan 23, 2012 | 40.04 |
| Jan 20, 2012 | 40.00 |
| Jan 19, 2012 | 39.96 |
| Jan 18, 2012 | 39.91 |
| Jan 17, 2012 | 39.87 |
| Jan 13, 2012 | 39.85 |
| Jan 12, 2012 | 39.82 |
| Jan 11, 2012 | 39.80 |
| Jan 10, 2012 | 39.78 |
| Jan 9, 2012 | 39.78 |
| Jan 6, 2012 | 39.76 |
| Jan 5, 2012 | 39.73 |
| Jan 4, 2012 | 39.72 |
| Jan 3, 2012 | 39.70 |
| Dec 30, 2011 | 39.66 |
| Dec 29, 2011 | 39.64 |
| Dec 28, 2011 | 39.62 |
| Dec 27, 2011 | 39.59 |
| Dec 23, 2011 | 39.54 |
| Dec 22, 2011 | 39.47 |
| Dec 21, 2011 | 39.41 |
| Dec 20, 2011 | 39.35 |
| Dec 19, 2011 | 39.31 |
| Dec 16, 2011 | 39.27 |
| Dec 15, 2011 | 39.25 |
| Dec 14, 2011 | 39.20 |
| Dec 13, 2011 | 39.18 |
| Dec 12, 2011 | 39.12 |
| Dec 9, 2011 | 39.06 |
| Dec 8, 2011 | 38.99 |
| Dec 7, 2011 | 38.94 |
| Dec 6, 2011 | 38.89 |
| Dec 5, 2011 | 38.84 |
| Dec 2, 2011 | 38.79 |
| Dec 1, 2011 | 38.75 |
| Nov 30, 2011 | 38.70 |
| Nov 29, 2011 | 38.67 |
| Nov 28, 2011 | 38.68 |
| Nov 25, 2011 | 38.69 |
| Nov 23, 2011 | 38.73 |
| Nov 22, 2011 | 38.75 |
| Nov 21, 2011 | 38.76 |
| Nov 18, 2011 | 38.74 |
| Nov 17, 2011 | 38.71 |
| Nov 16, 2011 | 38.70 |
| Nov 15, 2011 | 38.70 |
| Nov 14, 2011 | 38.66 |
| Nov 11, 2011 | 38.64 |
| Nov 10, 2011 | 38.60 |
| Nov 9, 2011 | 38.61 |
| Nov 8, 2011 | 38.62 |
| Nov 7, 2011 | 38.62 |
| Nov 4, 2011 | 38.60 |
| Nov 3, 2011 | 38.58 |
| Nov 2, 2011 | 38.57 |
| Nov 1, 2011 | 38.55 |
| Oct 31, 2011 | 38.54 |
| Oct 28, 2011 | 38.51 |
| Oct 27, 2011 | 38.48 |
| Oct 26, 2011 | 38.45 |
| Oct 25, 2011 | 38.44 |
| Oct 24, 2011 | 38.44 |
| Oct 21, 2011 | 38.41 |
| Oct 20, 2011 | 38.39 |
| Oct 19, 2011 | 38.35 |
| Oct 18, 2011 | 38.36 |
| Oct 17, 2011 | 38.34 |
| Oct 14, 2011 | 38.37 |
| Oct 13, 2011 | 38.38 |
| Oct 12, 2011 | 38.42 |
| Oct 11, 2011 | 38.44 |
| Oct 10, 2011 | 38.48 |
| Oct 7, 2011 | 38.50 |
| Oct 6, 2011 | 38.53 |
| Oct 5, 2011 | 38.55 |
| Oct 4, 2011 | 38.60 |
| Oct 3, 2011 | 38.65 |
| Sep 30, 2011 | 38.73 |
| Sep 29, 2011 | 38.82 |
| Sep 28, 2011 | 38.90 |
| Sep 27, 2011 | 38.99 |
| Sep 26, 2011 | 39.05 |
| Sep 23, 2011 | 39.13 |
| Sep 22, 2011 | 39.20 |
| Sep 21, 2011 | 39.28 |
| Sep 20, 2011 | 39.37 |
| Sep 19, 2011 | 39.43 |
| Sep 16, 2011 | 39.49 |
| Sep 15, 2011 | 39.55 |
| Sep 14, 2011 | 39.58 |
| Sep 13, 2011 | 39.61 |
| Sep 12, 2011 | 39.66 |
| Sep 9, 2011 | 39.71 |
| Sep 8, 2011 | 39.76 |
| Sep 7, 2011 | 39.80 |
| Sep 6, 2011 | 39.81 |
| Sep 2, 2011 | 39.84 |
| Sep 1, 2011 | 39.87 |
| Aug 31, 2011 | 39.90 |
| Aug 30, 2011 | 39.91 |
| Aug 29, 2011 | 39.92 |
| Aug 26, 2011 | 39.91 |
| Aug 25, 2011 | 39.92 |
| Aug 24, 2011 | 39.93 |
| Aug 23, 2011 | 39.93 |
| Aug 22, 2011 | 39.93 |
| Aug 19, 2011 | 39.93 |
| Aug 18, 2011 | 39.94 |
| Aug 17, 2011 | 39.95 |
| Aug 16, 2011 | 39.95 |
| Aug 15, 2011 | 39.94 |
| Aug 12, 2011 | 39.94 |
| Aug 11, 2011 | 39.96 |
| Aug 10, 2011 | 39.97 |
| Aug 9, 2011 | 40.03 |
| Aug 8, 2011 | 40.05 |
| Aug 5, 2011 | 40.10 |
| Aug 4, 2011 | 40.10 |
| Aug 3, 2011 | 40.11 |
| Aug 2, 2011 | 40.11 |
| Aug 1, 2011 | 40.13 |
| Jul 29, 2011 | 40.15 |
| Jul 28, 2011 | 40.17 |
| Jul 27, 2011 | 40.18 |
| Jul 26, 2011 | 40.20 |
| Jul 25, 2011 | 40.22 |
| Jul 22, 2011 | 40.23 |
| Jul 21, 2011 | 40.23 |
| Jul 20, 2011 | 40.21 |
| Jul 19, 2011 | 40.18 |
| Jul 18, 2011 | 40.14 |
| Jul 15, 2011 | 40.11 |
| Jul 14, 2011 | 40.08 |
| Jul 13, 2011 | 40.06 |
| Jul 12, 2011 | 40.03 |
| Jul 11, 2011 | 40.02 |
| Jul 8, 2011 | 40.01 |
| Jul 7, 2011 | 40.01 |
| Jul 6, 2011 | 39.99 |
| Jul 5, 2011 | 39.98 |
| Jul 1, 2011 | 39.97 |
| Jun 30, 2011 | 39.96 |
| Jun 29, 2011 | 39.94 |
| Jun 28, 2011 | 39.94 |
| Jun 27, 2011 | 39.94 |
| Jun 24, 2011 | 39.95 |
| Jun 23, 2011 | 39.95 |
| Jun 22, 2011 | 39.96 |
| Jun 21, 2011 | 39.97 |
| Jun 20, 2011 | 39.98 |
| Jun 17, 2011 | 40.00 |
| Jun 16, 2011 | 40.04 |
| Jun 15, 2011 | 40.06 |
| Jun 14, 2011 | 40.10 |
| Jun 13, 2011 | 40.13 |
| Jun 10, 2011 | 40.17 |
| Jun 9, 2011 | 40.22 |
| Jun 8, 2011 | 40.25 |
| Jun 7, 2011 | 40.27 |
| Jun 6, 2011 | 40.30 |
| Jun 3, 2011 | 40.33 |
| Jun 2, 2011 | 40.35 |
| Jun 1, 2011 | 40.36 |
| May 31, 2011 | 40.38 |
| May 27, 2011 | 40.36 |
| May 26, 2011 | 40.32 |
| May 25, 2011 | 40.29 |
| May 24, 2011 | 40.27 |
| May 23, 2011 | 40.26 |
| May 20, 2011 | 40.24 |
| May 19, 2011 | 40.23 |
| May 18, 2011 | 40.21 |
| May 17, 2011 | 40.20 |
| May 16, 2011 | 40.18 |
| May 13, 2011 | 40.17 |
| May 12, 2011 | 40.15 |
| May 11, 2011 | 40.11 |
| May 10, 2011 | 40.09 |
| May 9, 2011 | 40.07 |
| May 6, 2011 | 40.06 |
| May 5, 2011 | 40.05 |
| May 4, 2011 | 40.03 |
| May 3, 2011 | 40.03 |
| May 2, 2011 | 40.03 |
| Apr 29, 2011 | 40.02 |
| Apr 28, 2011 | 39.99 |
| Apr 27, 2011 | 39.95 |
| Apr 26, 2011 | 39.91 |
| Apr 25, 2011 | 39.88 |
| Apr 21, 2011 | 39.86 |
| Apr 20, 2011 | 39.84 |
| Apr 19, 2011 | 39.82 |
| Apr 18, 2011 | 39.81 |
| Apr 15, 2011 | 39.79 |
| Apr 14, 2011 | 39.78 |
| Apr 13, 2011 | 39.78 |
| Apr 12, 2011 | 39.80 |
| Apr 11, 2011 | 39.79 |
| Apr 8, 2011 | 39.78 |
| Apr 7, 2011 | 39.78 |
| Apr 6, 2011 | 39.78 |
| Apr 5, 2011 | 39.76 |
| Apr 4, 2011 | 39.74 |
| Apr 1, 2011 | 39.72 |
| Mar 31, 2011 | 39.71 |
| Mar 30, 2011 | 39.69 |
| Mar 29, 2011 | 39.68 |
| Mar 28, 2011 | 39.68 |
| Mar 25, 2011 | 39.68 |
| Mar 24, 2011 | 39.69 |
| Mar 23, 2011 | 39.69 |
| Mar 22, 2011 | 39.68 |
| Mar 21, 2011 | 39.68 |
| Mar 18, 2011 | 39.67 |
| Mar 17, 2011 | 39.68 |
| Mar 16, 2011 | 39.69 |
| Mar 15, 2011 | 39.73 |
| Mar 14, 2011 | 39.75 |
| Mar 11, 2011 | 39.77 |
| Mar 10, 2011 | 39.80 |
| Mar 9, 2011 | 39.81 |
| Mar 8, 2011 | 39.82 |
| Mar 7, 2011 | 39.82 |
| Mar 4, 2011 | 39.84 |
| Mar 3, 2011 | 39.84 |
| Mar 2, 2011 | 39.84 |
| Mar 1, 2011 | 39.85 |
| Feb 28, 2011 | 39.87 |
| Feb 25, 2011 | 39.88 |
| Feb 24, 2011 | 39.89 |
| Feb 23, 2011 | 39.90 |
| Feb 22, 2011 | 39.92 |
| Feb 18, 2011 | 39.92 |
| Feb 17, 2011 | 39.90 |
| Feb 16, 2011 | 39.88 |
| Feb 15, 2011 | 39.86 |
| Feb 14, 2011 | 39.85 |
| Feb 11, 2011 | 39.84 |
| Feb 10, 2011 | 39.83 |
| Feb 9, 2011 | 39.81 |
| Feb 8, 2011 | 39.81 |
| Feb 7, 2011 | 39.80 |
| Feb 4, 2011 | 39.80 |
| Feb 3, 2011 | 39.79 |
| Feb 2, 2011 | 39.78 |
| Feb 1, 2011 | 39.76 |
| Jan 31, 2011 | 39.73 |
| Jan 28, 2011 | 39.71 |
| Jan 27, 2011 | 39.69 |
| Jan 26, 2011 | 39.66 |
| Jan 25, 2011 | 39.63 |
| Jan 24, 2011 | 39.62 |
| Jan 21, 2011 | 39.61 |
| Jan 20, 2011 | 39.60 |
| Jan 19, 2011 | 39.61 |
| Jan 18, 2011 | 39.62 |
| Jan 14, 2011 | 39.62 |
| Jan 13, 2011 | 39.61 |
| Jan 12, 2011 | 39.61 |
| Jan 11, 2011 | 39.58 |
| Jan 10, 2011 | 39.57 |
| Jan 7, 2011 | 39.56 |
| Jan 6, 2011 | 39.56 |
| Jan 5, 2011 | 39.56 |
| Jan 4, 2011 | 39.56 |
| Jan 3, 2011 | 39.55 |
| Dec 31, 2010 | 39.53 |
| Dec 30, 2010 | 39.52 |
| Dec 29, 2010 | 39.49 |
| Dec 28, 2010 | 39.48 |
| Dec 27, 2010 | 39.47 |
| Dec 23, 2010 | 39.45 |
| Dec 22, 2010 | 39.43 |
| Dec 21, 2010 | 39.40 |
| Dec 20, 2010 | 39.37 |
| Dec 17, 2010 | 39.35 |
| Dec 16, 2010 | 39.32 |
| Dec 15, 2010 | 39.29 |
| Dec 14, 2010 | 39.27 |
| Dec 13, 2010 | 39.24 |
| Dec 10, 2010 | 39.22 |
| Dec 9, 2010 | 39.21 |
| Dec 8, 2010 | 39.20 |
| Dec 7, 2010 | 39.19 |
| Dec 6, 2010 | 39.16 |
| Dec 3, 2010 | 39.15 |
| Dec 2, 2010 | 39.12 |
| Dec 1, 2010 | 39.11 |
| Nov 30, 2010 | 39.09 |
| Nov 29, 2010 | 39.08 |
| Nov 26, 2010 | 39.04 |
| Nov 24, 2010 | 38.98 |
| Nov 23, 2010 | 38.93 |
| Nov 22, 2010 | 38.89 |
| Nov 19, 2010 | 38.84 |
| Nov 18, 2010 | 38.78 |
| Nov 17, 2010 | 38.71 |
| Nov 16, 2010 | 38.65 |
| Nov 15, 2010 | 38.59 |
| Nov 12, 2010 | 38.53 |
| Nov 11, 2010 | 38.46 |
| Nov 10, 2010 | 38.41 |
| Nov 9, 2010 | 38.32 |
| Nov 8, 2010 | 38.24 |
| Nov 5, 2010 | 38.13 |
| Nov 4, 2010 | 38.00 |
| Nov 3, 2010 | 37.88 |
| Nov 2, 2010 | 37.76 |
| Nov 1, 2010 | 37.63 |
| Oct 29, 2010 | 37.53 |
| Oct 28, 2010 | 37.42 |
| Oct 27, 2010 | 37.33 |
| Oct 26, 2010 | 37.23 |
| Oct 25, 2010 | 37.14 |
| Oct 22, 2010 | 37.03 |
| Oct 21, 2010 | 36.93 |
| Oct 20, 2010 | 36.84 |
| Oct 19, 2010 | 36.76 |
| Oct 18, 2010 | 36.70 |
| Oct 15, 2010 | 36.62 |
| Oct 14, 2010 | 36.55 |
| Oct 13, 2010 | 36.47 |
| Oct 12, 2010 | 36.40 |
| Oct 11, 2010 | 36.35 |
| Oct 8, 2010 | 36.28 |
| Oct 7, 2010 | 36.20 |
| Oct 6, 2010 | 36.13 |
| Oct 5, 2010 | 36.06 |
| Oct 4, 2010 | 35.97 |
| Oct 1, 2010 | 35.91 |
| Sep 30, 2010 | 35.82 |
| Sep 29, 2010 | 35.71 |
| Sep 28, 2010 | 35.62 |
| Sep 27, 2010 | 35.53 |
| Sep 24, 2010 | 35.45 |
| Sep 23, 2010 | 35.39 |
| Sep 22, 2010 | 35.35 |
| Sep 21, 2010 | 35.29 |
| Sep 20, 2010 | 35.21 |
| Sep 17, 2010 | 35.12 |
| Sep 16, 2010 | 35.06 |
| Sep 15, 2010 | 35.00 |
| Sep 14, 2010 | 34.92 |
| Sep 13, 2010 | 34.84 |
| Sep 10, 2010 | 34.77 |
| Sep 9, 2010 | 34.71 |
| Sep 8, 2010 | 34.66 |
| Sep 7, 2010 | 34.61 |
| Sep 3, 2010 | 34.56 |
| Sep 2, 2010 | 34.50 |
| Sep 1, 2010 | 34.45 |
| Aug 31, 2010 | 34.40 |
| Aug 30, 2010 | 34.37 |
| Aug 27, 2010 | 34.35 |
| Aug 26, 2010 | 34.34 |
| Aug 25, 2010 | 34.34 |
| Aug 24, 2010 | 34.33 |
| Aug 23, 2010 | 34.33 |
| Aug 20, 2010 | 34.33 |
| Aug 19, 2010 | 34.33 |
| Aug 18, 2010 | 34.32 |
| Aug 17, 2010 | 34.30 |
| Aug 16, 2010 | 34.27 |
| Aug 13, 2010 | 34.23 |
| Aug 12, 2010 | 34.22 |
| Aug 11, 2010 | 34.20 |
| Aug 10, 2010 | 34.17 |
| Aug 9, 2010 | 34.13 |
| Aug 6, 2010 | 34.09 |
| Aug 5, 2010 | 34.03 |
| Aug 4, 2010 | 33.98 |
| Aug 3, 2010 | 33.94 |
| Aug 2, 2010 | 33.93 |
| Jul 30, 2010 | 33.92 |
| Jul 29, 2010 | 33.93 |
| Jul 28, 2010 | 33.96 |
| Jul 27, 2010 | 34.00 |
| Jul 26, 2010 | 34.03 |
| Jul 23, 2010 | 34.08 |
| Jul 22, 2010 | 34.13 |
| Jul 21, 2010 | 34.19 |
| Jul 20, 2010 | 34.27 |
| Jul 19, 2010 | 34.31 |
| Jul 16, 2010 | 34.37 |
| Jul 15, 2010 | 34.44 |
| Jul 14, 2010 | 34.50 |
| Jul 13, 2010 | 34.55 |
| Jul 12, 2010 | 34.59 |
| Jul 9, 2010 | 34.67 |
| Jul 8, 2010 | 34.75 |
| Jul 7, 2010 | 34.82 |
| Jul 6, 2010 | 34.90 |
| Jul 2, 2010 | 35.01 |
| Jul 1, 2010 | 35.11 |
| Jun 30, 2010 | 35.20 |
| Jun 29, 2010 | 35.30 |
| Jun 28, 2010 | 35.40 |
| Jun 25, 2010 | 35.50 |
| Jun 24, 2010 | 35.60 |
| Jun 23, 2010 | 35.69 |
| Jun 22, 2010 | 35.76 |
| Jun 21, 2010 | 35.83 |
| Jun 18, 2010 | 35.89 |
| Jun 17, 2010 | 35.96 |
| Jun 16, 2010 | 36.02 |
| Jun 15, 2010 | 36.08 |
| Jun 14, 2010 | 36.14 |
| Jun 11, 2010 | 36.21 |
| Jun 10, 2010 | 36.26 |
| Jun 9, 2010 | 36.32 |
| Jun 8, 2010 | 36.38 |
| Jun 7, 2010 | 36.43 |
| Jun 4, 2010 | 36.50 |
| Jun 3, 2010 | 36.56 |
| Jun 2, 2010 | 36.62 |
| Jun 1, 2010 | 36.67 |
| May 28, 2010 | 36.72 |
| May 27, 2010 | 36.77 |
| May 26, 2010 | 36.81 |
| May 25, 2010 | 36.87 |
| May 24, 2010 | 36.91 |
| May 21, 2010 | 36.94 |
| May 20, 2010 | 36.95 |
| May 19, 2010 | 36.96 |
| May 18, 2010 | 36.95 |
| May 17, 2010 | 36.93 |
| May 14, 2010 | 36.91 |
| May 13, 2010 | 36.89 |
| May 12, 2010 | 36.85 |
| May 11, 2010 | 36.81 |
| May 10, 2010 | 36.75 |
| May 7, 2010 | 36.70 |
| May 6, 2010 | 36.66 |
| May 5, 2010 | 36.62 |
| May 4, 2010 | 36.55 |
| May 3, 2010 | 36.48 |
| Apr 30, 2010 | 36.41 |
| Apr 29, 2010 | 36.34 |
| Apr 28, 2010 | 36.25 |
| Apr 27, 2010 | 36.16 |
| Apr 26, 2010 | 36.07 |
| Apr 23, 2010 | 35.98 |
| Apr 22, 2010 | 35.87 |
| Apr 21, 2010 | 35.77 |
| Apr 20, 2010 | 35.68 |
| Apr 19, 2010 | 35.61 |
| Apr 16, 2010 | 35.54 |
| Apr 15, 2010 | 35.47 |
| Apr 14, 2010 | 35.42 |
| Apr 13, 2010 | 35.37 |
| Apr 12, 2010 | 35.34 |
| Apr 9, 2010 | 35.32 |
| Apr 8, 2010 | 35.30 |
| Apr 7, 2010 | 35.28 |
| Apr 6, 2010 | 35.26 |
| Apr 5, 2010 | 35.25 |
| Apr 1, 2010 | 35.23 |
| Mar 31, 2010 | 35.23 |
| Mar 30, 2010 | 35.22 |
| Mar 29, 2010 | 35.21 |
| Mar 26, 2010 | 35.20 |
| Mar 25, 2010 | 35.20 |
| Mar 24, 2010 | 35.19 |
| Mar 23, 2010 | 35.19 |
| Mar 22, 2010 | 35.18 |
| Mar 19, 2010 | 35.17 |
| Mar 18, 2010 | 35.17 |
| Mar 17, 2010 | 35.17 |
| Mar 16, 2010 | 35.17 |
| Mar 15, 2010 | 35.18 |
| Mar 12, 2010 | 35.19 |
| Mar 11, 2010 | 35.19 |
| Mar 10, 2010 | 35.18 |
| Mar 9, 2010 | 35.17 |
| Mar 8, 2010 | 35.17 |
| Mar 5, 2010 | 35.15 |
| Mar 4, 2010 | 35.13 |
| Mar 3, 2010 | 35.11 |
| Mar 2, 2010 | 35.11 |
| Mar 1, 2010 | 35.12 |
| Feb 26, 2010 | 35.14 |
| Feb 25, 2010 | 35.17 |
| Feb 24, 2010 | 35.20 |
| Feb 23, 2010 | 35.23 |
| Feb 22, 2010 | 35.27 |
| Feb 19, 2010 | 35.31 |
| Feb 18, 2010 | 35.37 |
| Feb 17, 2010 | 35.43 |
| Feb 16, 2010 | 35.49 |
| Feb 12, 2010 | 35.54 |
| Feb 11, 2010 | 35.59 |
| Feb 10, 2010 | 35.62 |
| Feb 9, 2010 | 35.67 |
| Feb 8, 2010 | 35.71 |
| Feb 5, 2010 | 35.77 |
| Feb 4, 2010 | 35.79 |
| Feb 3, 2010 | 35.82 |
| Feb 2, 2010 | 35.84 |
| Feb 1, 2010 | 35.86 |
| Jan 29, 2010 | 35.89 |
| Jan 28, 2010 | 35.91 |
| Jan 27, 2010 | 35.91 |
| Jan 26, 2010 | 35.90 |
| Jan 25, 2010 | 35.90 |
| Jan 22, 2010 | 35.90 |
| Jan 21, 2010 | 35.90 |
| Jan 20, 2010 | 35.90 |
| Jan 19, 2010 | 35.88 |
| Jan 15, 2010 | 35.86 |
| Jan 14, 2010 | 35.85 |
| Jan 13, 2010 | 35.83 |
| Jan 12, 2010 | 35.82 |
| Jan 11, 2010 | 35.82 |
| Jan 8, 2010 | 35.80 |
| Jan 7, 2010 | 35.80 |
| Jan 6, 2010 | 35.78 |
| Jan 5, 2010 | 35.76 |
| Jan 4, 2010 | 35.76 |
| Dec 31, 2009 | 35.72 |
| Dec 30, 2009 | 35.69 |
| Dec 29, 2009 | 35.67 |
| Dec 28, 2009 | 35.66 |
| Dec 24, 2009 | 35.63 |
| Dec 23, 2009 | 35.58 |
| Dec 22, 2009 | 35.52 |
| Dec 21, 2009 | 35.47 |
| Dec 18, 2009 | 35.42 |
| Dec 17, 2009 | 35.36 |
| Dec 16, 2009 | 35.29 |
| Dec 15, 2009 | 35.21 |
| Dec 14, 2009 | 35.13 |
| Dec 11, 2009 | 35.03 |
| Dec 10, 2009 | 34.94 |
| Dec 9, 2009 | 34.85 |
| Dec 8, 2009 | 34.77 |
| Dec 7, 2009 | 34.68 |
| Dec 4, 2009 | 34.57 |
| Dec 3, 2009 | 34.46 |
| Dec 2, 2009 | 34.38 |
| Dec 1, 2009 | 34.32 |
| Nov 30, 2009 | 34.25 |
| Nov 27, 2009 | 34.20 |
| Nov 25, 2009 | 34.15 |
| Nov 24, 2009 | 34.09 |
| Nov 23, 2009 | 34.02 |
| Nov 20, 2009 | 33.96 |
| Nov 19, 2009 | 33.91 |
| Nov 18, 2009 | 33.85 |
| Nov 17, 2009 | 33.78 |
| Nov 16, 2009 | 33.71 |
| Nov 13, 2009 | 33.63 |
| Nov 12, 2009 | 33.55 |
| Nov 11, 2009 | 33.48 |
| Nov 10, 2009 | 33.39 |
| Nov 9, 2009 | 33.30 |
| Nov 6, 2009 | 33.21 |
| Nov 5, 2009 | 33.13 |
| Nov 4, 2009 | 33.05 |
| Nov 3, 2009 | 32.99 |
| Nov 2, 2009 | 32.92 |
| Oct 30, 2009 | 32.85 |
| Oct 29, 2009 | 32.76 |
| Oct 28, 2009 | 32.67 |
| Oct 27, 2009 | 32.59 |
| Oct 26, 2009 | 32.50 |
| Oct 23, 2009 | 32.43 |
| Oct 22, 2009 | 32.37 |
| Oct 21, 2009 | 32.29 |
| Oct 20, 2009 | 32.23 |
| Oct 19, 2009 | 32.18 |
| Oct 16, 2009 | 32.12 |
| Oct 15, 2009 | 32.07 |
| Oct 14, 2009 | 32.05 |
| Oct 13, 2009 | 32.05 |
| Oct 12, 2009 | 32.06 |
| Oct 9, 2009 | 32.07 |
| Oct 8, 2009 | 32.10 |
| Oct 7, 2009 | 32.15 |
| Oct 6, 2009 | 32.19 |
| Oct 5, 2009 | 32.23 |
| Oct 2, 2009 | 32.29 |
| Oct 1, 2009 | 32.37 |
| Sep 30, 2009 | 32.44 |
| Sep 29, 2009 | 32.47 |
| Sep 28, 2009 | 32.55 |
| Sep 25, 2009 | 32.66 |
| Sep 24, 2009 | 32.77 |
| Sep 23, 2009 | 32.88 |
| Sep 22, 2009 | 32.95 |
| Sep 21, 2009 | 33.01 |
| Sep 18, 2009 | 33.05 |
| Sep 17, 2009 | 33.07 |
| Sep 16, 2009 | 33.10 |
| Sep 15, 2009 | 33.11 |
| Sep 14, 2009 | 33.11 |
| Sep 11, 2009 | 33.09 |
| Sep 10, 2009 | 33.11 |
| Sep 9, 2009 | 33.13 |
| Sep 8, 2009 | 33.13 |
| Sep 4, 2009 | 33.13 |
| Sep 3, 2009 | 33.17 |
| Sep 2, 2009 | 33.21 |
| Sep 1, 2009 | 33.28 |
| Aug 31, 2009 | 33.32 |
| Aug 28, 2009 | 33.39 |
| Aug 27, 2009 | 33.46 |
| Aug 26, 2009 | 33.52 |
| Aug 25, 2009 | 33.58 |
| Aug 24, 2009 | 33.62 |
| Aug 21, 2009 | 33.69 |
| Aug 20, 2009 | 33.75 |
| Aug 19, 2009 | 33.84 |
| Aug 18, 2009 | 33.94 |
| Aug 17, 2009 | 34.04 |
| Aug 14, 2009 | 34.13 |
| Aug 13, 2009 | 34.22 |
| Aug 12, 2009 | 34.29 |
| Aug 11, 2009 | 34.36 |
| Aug 10, 2009 | 34.44 |
| Aug 7, 2009 | 34.49 |
| Aug 6, 2009 | 34.53 |
| Aug 5, 2009 | 34.58 |
| Aug 4, 2009 | 34.64 |
| Aug 3, 2009 | 34.68 |
| Jul 31, 2009 | 34.73 |
| Jul 30, 2009 | 34.79 |
| Jul 29, 2009 | 34.82 |
| Jul 28, 2009 | 34.84 |
| Jul 27, 2009 | 34.86 |
| Jul 24, 2009 | 34.89 |
| Jul 23, 2009 | 34.91 |
| Jul 22, 2009 | 34.92 |
| Jul 21, 2009 | 34.92 |
| Jul 20, 2009 | 34.97 |
| Jul 17, 2009 | 34.98 |
| Jul 16, 2009 | 34.94 |
| Jul 15, 2009 | 34.92 |
| Jul 14, 2009 | 34.93 |
| Jul 13, 2009 | 34.95 |
| Jul 10, 2009 | 34.99 |
| Jul 9, 2009 | 35.03 |
| Jul 8, 2009 | 35.08 |
| Jul 7, 2009 | 35.13 |
| Jul 6, 2009 | 35.21 |
| Jul 2, 2009 | 35.29 |
| Jul 1, 2009 | 35.36 |
| Jun 30, 2009 | 35.39 |
| Jun 29, 2009 | 35.41 |
| Jun 26, 2009 | 35.44 |
| Jun 25, 2009 | 35.42 |
| Jun 24, 2009 | 35.36 |
| Jun 23, 2009 | 35.29 |
| Jun 22, 2009 | 35.24 |
| Jun 19, 2009 | 35.18 |
| Jun 18, 2009 | 35.11 |
| Jun 17, 2009 | 35.01 |
| Jun 16, 2009 | 34.94 |
| Jun 15, 2009 | 34.90 |
| Jun 12, 2009 | 34.86 |
| Jun 11, 2009 | 34.80 |
| Jun 10, 2009 | 34.72 |
| Jun 9, 2009 | 34.65 |
| Jun 8, 2009 | 34.55 |
| Jun 5, 2009 | 34.45 |
| Jun 4, 2009 | 34.34 |
| Jun 3, 2009 | 34.22 |
| Jun 2, 2009 | 34.10 |
| Jun 1, 2009 | 33.96 |
| May 29, 2009 | 33.81 |
| May 28, 2009 | 33.68 |
| May 27, 2009 | 33.54 |
| May 26, 2009 | 33.36 |
| May 22, 2009 | 33.15 |
| May 21, 2009 | 32.94 |
| May 20, 2009 | 32.72 |
| May 19, 2009 | 32.48 |
| May 18, 2009 | 32.23 |
| May 15, 2009 | 32.00 |
| May 14, 2009 | 31.78 |
| May 13, 2009 | 31.58 |
| May 12, 2009 | 31.40 |
| May 11, 2009 | 31.23 |
| May 8, 2009 | 31.07 |
| May 7, 2009 | 30.90 |
| May 6, 2009 | 30.76 |
| May 5, 2009 | 30.63 |
| May 4, 2009 | 30.48 |
| May 1, 2009 | 30.33 |
| Apr 30, 2009 | 30.21 |
| Apr 29, 2009 | 30.07 |
| Apr 28, 2009 | 29.95 |
| Apr 27, 2009 | 29.86 |
| Apr 24, 2009 | 29.76 |
| Apr 23, 2009 | 29.67 |
| Apr 22, 2009 | 29.57 |
| Apr 21, 2009 | 29.52 |
| Apr 20, 2009 | 29.46 |
| Apr 17, 2009 | 29.42 |
| Apr 16, 2009 | 29.37 |
| Apr 15, 2009 | 29.40 |
| Apr 14, 2009 | 29.42 |
| Apr 13, 2009 | 29.43 |
| Apr 9, 2009 | 29.43 |
| Apr 8, 2009 | 29.46 |
| Apr 7, 2009 | 29.51 |
| Apr 6, 2009 | 29.56 |
| Apr 3, 2009 | 29.57 |
| Apr 2, 2009 | 29.58 |
| Apr 1, 2009 | 29.59 |
| Mar 31, 2009 | 29.61 |
| Mar 30, 2009 | 29.65 |
| Mar 27, 2009 | 29.67 |
| Mar 26, 2009 | 29.72 |
| Mar 25, 2009 | 29.76 |
| Mar 24, 2009 | 29.82 |
| Mar 23, 2009 | 29.89 |
| Mar 20, 2009 | 29.96 |
| Mar 19, 2009 | 30.05 |
| Mar 18, 2009 | 30.14 |
| Mar 17, 2009 | 30.24 |
| Mar 16, 2009 | 30.35 |
| Mar 13, 2009 | 30.50 |
| Mar 12, 2009 | 30.65 |
| Mar 11, 2009 | 30.78 |
| Mar 10, 2009 | 30.94 |
| Mar 9, 2009 | 31.09 |
| Mar 6, 2009 | 31.27 |
| Mar 5, 2009 | 31.41 |
| Mar 4, 2009 | 31.54 |
| Mar 3, 2009 | 31.65 |
| Mar 2, 2009 | 31.74 |
| Feb 27, 2009 | 31.83 |
| Feb 26, 2009 | 31.88 |
| Feb 25, 2009 | 31.94 |
| Feb 24, 2009 | 31.97 |
| Feb 23, 2009 | 32.00 |
| Feb 20, 2009 | 32.03 |
| Feb 19, 2009 | 32.05 |
| Feb 18, 2009 | 32.05 |
| Feb 17, 2009 | 32.03 |
| Feb 13, 2009 | 32.04 |
| Feb 12, 2009 | 32.02 |
| Feb 11, 2009 | 31.96 |
| Feb 10, 2009 | 31.96 |
| Feb 9, 2009 | 31.95 |
| Feb 6, 2009 | 31.90 |
| Feb 5, 2009 | 31.85 |
| Feb 4, 2009 | 31.79 |
| Feb 3, 2009 | 31.71 |
| Feb 2, 2009 | 31.66 |
| Jan 30, 2009 | 31.67 |
| Jan 29, 2009 | 31.70 |
| Jan 28, 2009 | 31.69 |
| Jan 27, 2009 | 31.71 |
| Jan 26, 2009 | 31.67 |
| Jan 23, 2009 | 31.68 |
| Jan 22, 2009 | 31.69 |
| Jan 21, 2009 | 31.69 |
| Jan 20, 2009 | 31.68 |
| Jan 16, 2009 | 31.68 |
| Jan 15, 2009 | 31.69 |
| Jan 14, 2009 | 31.69 |
| Jan 13, 2009 | 31.67 |
| Jan 12, 2009 | 31.63 |
| Jan 9, 2009 | 31.57 |
| Jan 8, 2009 | 31.54 |
| Jan 7, 2009 | 31.47 |
| Jan 6, 2009 | 31.42 |
| Jan 5, 2009 | 31.35 |
| Jan 2, 2009 | 31.27 |
| Dec 31, 2008 | 31.20 |
| Dec 30, 2008 | 31.13 |
| Dec 29, 2008 | 31.11 |
| Dec 26, 2008 | 31.16 |
| Dec 24, 2008 | 31.12 |
| Dec 23, 2008 | 31.09 |
| Dec 22, 2008 | 31.05 |
| Dec 19, 2008 | 30.98 |
| Dec 18, 2008 | 30.96 |
| Dec 17, 2008 | 30.98 |
| Dec 16, 2008 | 31.01 |
| Dec 15, 2008 | 31.06 |
| Dec 12, 2008 | 31.16 |
| Dec 11, 2008 | 31.27 |
| Dec 10, 2008 | 31.39 |
| Dec 9, 2008 | 31.50 |
| Dec 8, 2008 | 31.61 |
| Dec 5, 2008 | 31.72 |
| Dec 4, 2008 | 31.84 |
| Dec 3, 2008 | 31.98 |
| Dec 2, 2008 | 32.12 |
| Dec 1, 2008 | 32.27 |
| Nov 28, 2008 | 32.47 |
| Nov 26, 2008 | 32.60 |
| Nov 25, 2008 | 32.72 |
| Nov 24, 2008 | 32.88 |
| Nov 21, 2008 | 32.98 |
| Nov 20, 2008 | 33.13 |
| Nov 19, 2008 | 33.30 |
| Nov 18, 2008 | 33.44 |
| Nov 17, 2008 | 33.54 |
| Nov 14, 2008 | 33.65 |
| Nov 13, 2008 | 33.76 |
| Nov 12, 2008 | 33.84 |
| Nov 11, 2008 | 33.98 |
| Nov 10, 2008 | 34.09 |
| Nov 7, 2008 | 34.19 |
| Nov 6, 2008 | 34.29 |
| Nov 5, 2008 | 34.40 |
| Nov 4, 2008 | 34.51 |
| Nov 3, 2008 | 34.60 |
| Oct 31, 2008 | 34.71 |
| Oct 30, 2008 | 34.81 |
| Oct 29, 2008 | 34.94 |
| Oct 28, 2008 | 35.10 |
| Oct 27, 2008 | 35.24 |
| Oct 24, 2008 | 35.41 |
| Oct 23, 2008 | 35.58 |
| Oct 22, 2008 | 35.75 |
| Oct 21, 2008 | 35.93 |
| Oct 20, 2008 | 36.10 |
| Oct 17, 2008 | 36.27 |
| Oct 16, 2008 | 36.39 |
| Oct 15, 2008 | 36.47 |
| Oct 14, 2008 | 36.65 |
| Oct 13, 2008 | 36.80 |
| Oct 10, 2008 | 36.96 |
| Oct 9, 2008 | 37.17 |
| Oct 8, 2008 | 37.35 |
| Oct 7, 2008 | 37.50 |
| Oct 6, 2008 | 37.63 |
| Oct 3, 2008 | 37.73 |
| Oct 2, 2008 | 37.81 |
| Oct 1, 2008 | 37.86 |
| Sep 30, 2008 | 37.91 |
| Sep 29, 2008 | 37.90 |
| Sep 26, 2008 | 37.91 |
| Sep 25, 2008 | 37.91 |
| Sep 24, 2008 | 37.93 |
| Sep 23, 2008 | 37.92 |
| Sep 22, 2008 | 37.89 |
| Sep 19, 2008 | 37.88 |
| Sep 18, 2008 | 37.84 |
| Sep 17, 2008 | 37.80 |
| Sep 16, 2008 | 37.78 |
| Sep 15, 2008 | 37.72 |
| Sep 12, 2008 | 37.71 |
| Sep 11, 2008 | 37.66 |
| Sep 10, 2008 | 37.59 |
| Sep 9, 2008 | 37.48 |
| Sep 8, 2008 | 37.37 |
| Sep 5, 2008 | 37.28 |
| Sep 4, 2008 | 37.21 |
| Sep 3, 2008 | 37.13 |
| Sep 2, 2008 | 37.03 |
| Aug 29, 2008 | 36.96 |
| Aug 28, 2008 | 36.91 |
| Aug 27, 2008 | 36.83 |
| Aug 26, 2008 | 36.76 |
| Aug 25, 2008 | 36.72 |
| Aug 22, 2008 | 36.67 |
| Aug 21, 2008 | 36.60 |
| Aug 20, 2008 | 36.52 |
| Aug 19, 2008 | 36.45 |
| Aug 18, 2008 | 36.39 |
| Aug 15, 2008 | 36.32 |
| Aug 14, 2008 | 36.27 |
| Aug 13, 2008 | 36.19 |
| Aug 12, 2008 | 36.11 |
| Aug 11, 2008 | 36.03 |
| Aug 8, 2008 | 35.95 |
| Aug 7, 2008 | 35.89 |
| Aug 6, 2008 | 35.83 |
| Aug 5, 2008 | 35.75 |
| Aug 4, 2008 | 35.65 |
| Aug 1, 2008 | 35.59 |
| Jul 31, 2008 | 35.50 |
| Jul 30, 2008 | 35.42 |
| Jul 29, 2008 | 35.33 |
| Jul 28, 2008 | 35.22 |
| Jul 25, 2008 | 35.14 |
| Jul 24, 2008 | 35.02 |
| Jul 23, 2008 | 34.89 |
| Jul 22, 2008 | 34.77 |
| Jul 21, 2008 | 34.64 |
| Jul 18, 2008 | 34.56 |
| Jul 17, 2008 | 34.45 |
| Jul 16, 2008 | 34.34 |
| Jul 15, 2008 | 34.22 |
| Jul 14, 2008 | 34.11 |
| Jul 11, 2008 | 33.99 |
| Jul 10, 2008 | 33.87 |
| Jul 9, 2008 | 33.76 |
| Jul 8, 2008 | 33.68 |
| Jul 7, 2008 | 33.62 |
| Jul 3, 2008 | 33.59 |
| Jul 2, 2008 | 33.56 |
| Jul 1, 2008 | 33.54 |
| Jun 30, 2008 | 33.56 |
| Jun 27, 2008 | 33.60 |
| Jun 26, 2008 | 33.64 |
| Jun 25, 2008 | 33.67 |
| Jun 24, 2008 | 33.68 |
| Jun 23, 2008 | 33.68 |
| Jun 20, 2008 | 33.67 |
| Jun 19, 2008 | 33.68 |
| Jun 18, 2008 | 33.66 |
| Jun 17, 2008 | 33.67 |
| Jun 16, 2008 | 33.66 |
| Jun 13, 2008 | 33.66 |
| Jun 12, 2008 | 33.66 |
| Jun 11, 2008 | 33.68 |
| Jun 10, 2008 | 33.73 |
| Jun 9, 2008 | 33.73 |
| Jun 6, 2008 | 33.73 |
| Jun 5, 2008 | 33.72 |
| Jun 4, 2008 | 33.68 |
| Jun 3, 2008 | 33.67 |
| Jun 2, 2008 | 33.68 |
| May 30, 2008 | 33.68 |
| May 29, 2008 | 33.67 |
| May 28, 2008 | 33.66 |
| May 27, 2008 | 33.65 |
| May 23, 2008 | 33.64 |
| May 22, 2008 | 33.65 |
| May 21, 2008 | 33.63 |
| May 20, 2008 | 33.63 |
| May 19, 2008 | 33.59 |
| May 16, 2008 | 33.54 |
| May 15, 2008 | 33.50 |
| May 14, 2008 | 33.46 |
| May 13, 2008 | 33.45 |
| May 12, 2008 | 33.44 |
| May 9, 2008 | 33.43 |
| May 8, 2008 | 33.46 |
| May 7, 2008 | 33.49 |
| May 6, 2008 | 33.55 |
| May 5, 2008 | 33.60 |
| May 2, 2008 | 33.67 |
| May 1, 2008 | 33.74 |
| Apr 30, 2008 | 33.84 |
| Apr 29, 2008 | 33.92 |
| Apr 28, 2008 | 34.00 |
| Apr 25, 2008 | 34.08 |
| Apr 24, 2008 | 34.16 |
| Apr 23, 2008 | 34.22 |
| Apr 22, 2008 | 34.28 |
| Apr 21, 2008 | 34.36 |
| Apr 18, 2008 | 34.41 |
| Apr 17, 2008 | 34.46 |
| Apr 16, 2008 | 34.51 |
| Apr 15, 2008 | 34.58 |
| Apr 14, 2008 | 34.66 |
| Apr 11, 2008 | 34.74 |
| Apr 10, 2008 | 34.82 |
| Apr 9, 2008 | 34.89 |
| Apr 8, 2008 | 34.96 |
| Apr 7, 2008 | 35.02 |
| Apr 4, 2008 | 35.10 |
| Apr 3, 2008 | 35.17 |
| Apr 2, 2008 | 35.23 |
| Apr 1, 2008 | 35.26 |
| Mar 31, 2008 | 35.30 |
| Mar 28, 2008 | 35.39 |
| Mar 27, 2008 | 35.45 |
| Mar 26, 2008 | 35.52 |
| Mar 25, 2008 | 35.60 |
| Mar 24, 2008 | 35.68 |
| Mar 20, 2008 | 35.76 |
| Mar 19, 2008 | 35.83 |
| Mar 18, 2008 | 35.93 |
| Mar 17, 2008 | 36.00 |
| Mar 14, 2008 | 36.11 |
| Mar 13, 2008 | 36.21 |
| Mar 12, 2008 | 36.32 |
| Mar 11, 2008 | 36.45 |
| Mar 10, 2008 | 36.59 |
| Mar 7, 2008 | 36.77 |
| Mar 6, 2008 | 36.96 |
| Mar 5, 2008 | 37.14 |
| Mar 4, 2008 | 37.32 |
| Mar 3, 2008 | 37.46 |
| Feb 29, 2008 | 37.61 |
| Feb 28, 2008 | 37.75 |
| Feb 27, 2008 | 37.88 |
| Feb 26, 2008 | 38.03 |
| Feb 25, 2008 | 38.17 |
| Feb 22, 2008 | 38.29 |
| Feb 21, 2008 | 38.42 |
| Feb 20, 2008 | 38.55 |
| Feb 19, 2008 | 38.68 |
| Feb 15, 2008 | 38.81 |
| Feb 14, 2008 | 38.92 |
| Feb 13, 2008 | 39.02 |
| Feb 12, 2008 | 39.09 |
| Feb 11, 2008 | 39.18 |
| Feb 8, 2008 | 39.30 |
| Feb 7, 2008 | 39.39 |
| Feb 6, 2008 | 39.45 |
| Feb 5, 2008 | 39.54 |
| Feb 4, 2008 | 39.62 |
| Feb 1, 2008 | 39.70 |
| Jan 31, 2008 | 39.77 |
| Jan 30, 2008 | 39.86 |
| Jan 29, 2008 | 39.96 |
| Jan 28, 2008 | 40.04 |
| Jan 25, 2008 | 40.12 |
| Jan 24, 2008 | 40.19 |
| Jan 23, 2008 | 40.25 |
| Jan 22, 2008 | 40.31 |
| Jan 18, 2008 | 40.36 |
| Jan 17, 2008 | 40.43 |
| Jan 16, 2008 | 40.50 |
| Jan 15, 2008 | 40.57 |
| Jan 14, 2008 | 40.64 |
| Jan 11, 2008 | 40.76 |
| Jan 10, 2008 | 40.88 |
| Jan 9, 2008 | 40.99 |
| Jan 8, 2008 | 41.10 |
| Jan 7, 2008 | 41.20 |
| Jan 4, 2008 | 41.26 |
| Jan 3, 2008 | 41.34 |
| Jan 2, 2008 | 41.40 |
| Dec 31, 2007 | 41.46 |
| Dec 28, 2007 | 41.50 |
| Dec 27, 2007 | 41.55 |
| Dec 26, 2007 | 41.59 |
| Dec 24, 2007 | 41.59 |
| Dec 21, 2007 | 41.62 |
| Dec 20, 2007 | 41.64 |
| Dec 19, 2007 | 41.68 |
| Dec 18, 2007 | 41.72 |
| Dec 17, 2007 | 41.77 |
| Dec 14, 2007 | 41.84 |
| Dec 13, 2007 | 41.90 |
| Dec 12, 2007 | 41.93 |
| Dec 11, 2007 | 41.97 |
| Dec 10, 2007 | 42.04 |
| Dec 7, 2007 | 42.07 |
| Dec 6, 2007 | 42.12 |
| Dec 5, 2007 | 42.14 |
| Dec 4, 2007 | 42.15 |
| Dec 3, 2007 | 42.18 |
| Nov 30, 2007 | 42.22 |
| Nov 29, 2007 | 42.25 |
| Nov 28, 2007 | 42.28 |
| Nov 27, 2007 | 42.26 |
| Nov 26, 2007 | 42.25 |
| Nov 23, 2007 | 42.27 |
| Nov 21, 2007 | 42.26 |
| Nov 20, 2007 | 42.25 |
| Nov 19, 2007 | 42.24 |
| Nov 16, 2007 | 42.22 |
| Nov 15, 2007 | 42.19 |
| Nov 14, 2007 | 42.18 |
| Nov 13, 2007 | 42.16 |
| Nov 12, 2007 | 42.18 |
| Nov 9, 2007 | 42.22 |
| Nov 8, 2007 | 42.24 |
| Nov 7, 2007 | 42.27 |
| Nov 6, 2007 | 42.29 |
| Nov 5, 2007 | 42.32 |
| Nov 2, 2007 | 42.37 |
| Nov 1, 2007 | 42.37 |
| Oct 31, 2007 | 42.40 |
| Oct 30, 2007 | 42.41 |
| Oct 29, 2007 | 42.44 |
| Oct 26, 2007 | 42.48 |
| Oct 25, 2007 | 42.50 |
| Oct 24, 2007 | 42.48 |
| Oct 23, 2007 | 42.47 |
| Oct 22, 2007 | 42.45 |
| Oct 19, 2007 | 42.48 |
| Oct 18, 2007 | 42.49 |
| Oct 17, 2007 | 42.48 |
| Oct 16, 2007 | 42.45 |
| Oct 15, 2007 | 42.42 |
| Oct 12, 2007 | 42.36 |
| Oct 11, 2007 | 42.32 |
| Oct 10, 2007 | 42.27 |
| Oct 9, 2007 | 42.21 |
| Oct 8, 2007 | 42.16 |
| Oct 5, 2007 | 42.10 |
| Oct 4, 2007 | 42.07 |
| Oct 3, 2007 | 42.09 |
| Oct 2, 2007 | 42.09 |
| Oct 1, 2007 | 42.10 |
| Sep 28, 2007 | 42.09 |
| Sep 27, 2007 | 42.10 |
| Sep 26, 2007 | 42.09 |
| Sep 25, 2007 | 42.10 |
| Sep 24, 2007 | 42.14 |
| Sep 21, 2007 | 42.17 |
| Sep 20, 2007 | 42.20 |
| Sep 19, 2007 | 42.18 |
| Sep 18, 2007 | 42.17 |
| Sep 17, 2007 | 42.20 |
| Sep 14, 2007 | 42.23 |
| Sep 13, 2007 | 42.25 |
| Sep 12, 2007 | 42.27 |
| Sep 11, 2007 | 42.29 |
| Sep 10, 2007 | 42.28 |
| Sep 7, 2007 | 42.29 |
| Sep 6, 2007 | 42.30 |
| Sep 5, 2007 | 42.27 |
| Sep 4, 2007 | 42.28 |
| Aug 31, 2007 | 42.24 |
| Aug 30, 2007 | 42.22 |
| Aug 29, 2007 | 42.21 |
| Aug 28, 2007 | 42.19 |
| Aug 27, 2007 | 42.19 |
| Aug 24, 2007 | 42.18 |
| Aug 23, 2007 | 42.15 |
| Aug 22, 2007 | 42.15 |
| Aug 21, 2007 | 42.12 |
| Aug 20, 2007 | 42.07 |
| Aug 17, 2007 | 42.02 |
| Aug 16, 2007 | 41.94 |
| Aug 15, 2007 | 41.89 |
| Aug 14, 2007 | 41.92 |
| Aug 13, 2007 | 41.95 |
| Aug 10, 2007 | 41.98 |
| Aug 9, 2007 | 41.96 |
| Aug 8, 2007 | 41.96 |
| Aug 7, 2007 | 41.97 |
| Aug 6, 2007 | 41.99 |
| Aug 3, 2007 | 42.01 |
| Aug 2, 2007 | 42.07 |
| Aug 1, 2007 | 42.10 |
| Jul 31, 2007 | 42.13 |
| Jul 30, 2007 | 42.16 |
| Jul 27, 2007 | 42.18 |
| Jul 26, 2007 | 42.23 |
| Jul 25, 2007 | 42.22 |
| Jul 24, 2007 | 42.19 |
| Jul 23, 2007 | 42.19 |
| Jul 20, 2007 | 42.15 |
| Jul 19, 2007 | 42.16 |
| Jul 18, 2007 | 42.14 |
| Jul 17, 2007 | 42.14 |
| Jul 16, 2007 | 42.14 |
| Jul 13, 2007 | 42.14 |
| Jul 12, 2007 | 42.13 |
| Jul 11, 2007 | 42.12 |
| Jul 10, 2007 | 42.14 |
| Jul 9, 2007 | 42.17 |
| Jul 6, 2007 | 42.18 |
| Jul 5, 2007 | 42.22 |
| Jul 3, 2007 | 42.26 |
| Jul 2, 2007 | 42.31 |
| Jun 29, 2007 | 42.35 |
| Jun 28, 2007 | 42.40 |
| Jun 27, 2007 | 42.45 |
| Jun 26, 2007 | 42.52 |
| Jun 25, 2007 | 42.58 |
| Jun 22, 2007 | 42.63 |
| Jun 21, 2007 | 42.69 |
| Jun 20, 2007 | 42.71 |
| Jun 19, 2007 | 42.76 |
| Jun 18, 2007 | 42.81 |
| Jun 15, 2007 | 42.86 |
| Jun 14, 2007 | 42.90 |
| Jun 13, 2007 | 42.96 |
| Jun 12, 2007 | 43.02 |
| Jun 11, 2007 | 43.08 |
| Jun 8, 2007 | 43.13 |
| Jun 7, 2007 | 43.18 |
| Jun 6, 2007 | 43.24 |
| Jun 5, 2007 | 43.30 |
| Jun 4, 2007 | 43.35 |
| Jun 1, 2007 | 43.39 |
| May 31, 2007 | 43.42 |
| May 30, 2007 | 43.45 |
| May 29, 2007 | 43.49 |
| May 25, 2007 | 43.51 |
| May 24, 2007 | 43.54 |
| May 23, 2007 | 43.58 |
| May 22, 2007 | 43.61 |
| May 21, 2007 | 43.66 |
| May 18, 2007 | 43.71 |
| May 17, 2007 | 43.76 |
| May 16, 2007 | 43.82 |
| May 15, 2007 | 43.86 |
| May 14, 2007 | 43.90 |
| May 11, 2007 | 43.93 |
| May 10, 2007 | 43.95 |
| May 9, 2007 | 43.98 |
| May 8, 2007 | 43.99 |
| May 7, 2007 | 44.02 |
| May 4, 2007 | 44.04 |
| May 3, 2007 | 44.05 |
| May 2, 2007 | 44.05 |
| May 1, 2007 | 44.06 |
| Apr 30, 2007 | 44.06 |
| Apr 27, 2007 | 44.07 |
| Apr 26, 2007 | 44.07 |
| Apr 25, 2007 | 44.06 |
| Apr 24, 2007 | 44.05 |
| Apr 23, 2007 | 44.04 |
| Apr 20, 2007 | 44.03 |
| Apr 19, 2007 | 44.03 |
| Apr 18, 2007 | 44.04 |
| Apr 17, 2007 | 44.04 |
| Apr 16, 2007 | 44.03 |
| Apr 13, 2007 | 44.03 |
| Apr 12, 2007 | 44.02 |
| Apr 11, 2007 | 44.01 |
| Apr 10, 2007 | 44.00 |
| Apr 9, 2007 | 43.96 |
| Apr 5, 2007 | 43.91 |
| Apr 4, 2007 | 43.86 |
| Apr 3, 2007 | 43.81 |
| Apr 2, 2007 | 43.75 |
| Mar 30, 2007 | 43.70 |
| Mar 29, 2007 | 43.65 |
| Mar 28, 2007 | 43.59 |
| Mar 27, 2007 | 43.54 |
| Mar 26, 2007 | 43.49 |
| Mar 23, 2007 | 43.43 |
| Mar 22, 2007 | 43.35 |
| Mar 21, 2007 | 43.27 |
| Mar 20, 2007 | 43.18 |
| Mar 19, 2007 | 43.10 |
| Mar 16, 2007 | 43.02 |
| Mar 15, 2007 | 42.95 |
| Mar 14, 2007 | 42.88 |
| Mar 13, 2007 | 42.81 |
| Mar 12, 2007 | 42.76 |
| Mar 9, 2007 | 42.68 |
| Mar 8, 2007 | 42.61 |
| Mar 7, 2007 | 42.53 |
| Mar 6, 2007 | 42.45 |
| Mar 5, 2007 | 42.35 |
| Mar 2, 2007 | 42.29 |
| Mar 1, 2007 | 42.23 |
| Feb 28, 2007 | 42.17 |
| Feb 27, 2007 | 42.11 |
| Feb 26, 2007 | 42.05 |
| Feb 23, 2007 | 41.98 |
| Feb 22, 2007 | 41.92 |
| Feb 21, 2007 | 41.85 |
| Feb 20, 2007 | 41.79 |
| Feb 16, 2007 | 41.73 |
| Feb 15, 2007 | 41.66 |
| Feb 14, 2007 | 41.59 |
| Feb 13, 2007 | 41.52 |
| Feb 12, 2007 | 41.46 |
| Feb 9, 2007 | 41.38 |
| Feb 8, 2007 | 41.30 |
| Feb 7, 2007 | 41.24 |
| Feb 6, 2007 | 41.17 |
| Feb 5, 2007 | 41.11 |
| Feb 2, 2007 | 41.05 |
| Feb 1, 2007 | 40.99 |
| Jan 31, 2007 | 40.93 |
| Jan 30, 2007 | 40.88 |
| Jan 29, 2007 | 40.83 |
| Jan 26, 2007 | 40.78 |
| Jan 25, 2007 | 40.74 |
| Jan 24, 2007 | 40.69 |
| Jan 23, 2007 | 40.65 |
| Jan 22, 2007 | 40.60 |
| Jan 19, 2007 | 40.53 |
| Jan 18, 2007 | 40.47 |
| Jan 17, 2007 | 40.42 |
| Jan 16, 2007 | 40.37 |
| Jan 12, 2007 | 40.35 |
| Jan 11, 2007 | 40.30 |
| Jan 10, 2007 | 40.27 |
| Jan 9, 2007 | 40.24 |
| Jan 8, 2007 | 40.23 |
| Jan 5, 2007 | 40.24 |
| Jan 4, 2007 | 40.26 |
| Jan 3, 2007 | 40.27 |
| Dec 29, 2006 | 40.29 |
| Dec 28, 2006 | 40.31 |
| Dec 27, 2006 | 40.32 |
| Dec 26, 2006 | 40.32 |
| Dec 22, 2006 | 40.33 |
| Dec 21, 2006 | 40.33 |
| Dec 20, 2006 | 40.33 |
| Dec 19, 2006 | 40.33 |
| Dec 18, 2006 | 40.33 |
| Dec 15, 2006 | 40.33 |
| Dec 14, 2006 | 40.33 |
| Dec 13, 2006 | 40.31 |
| Dec 12, 2006 | 40.30 |
| Dec 11, 2006 | 40.28 |
| Dec 8, 2006 | 40.26 |
| Dec 7, 2006 | 40.26 |
| Dec 6, 2006 | 40.26 |
| Dec 5, 2006 | 40.25 |
| Dec 4, 2006 | 40.24 |
| Dec 1, 2006 | 40.21 |
| Nov 30, 2006 | 40.20 |
| Nov 29, 2006 | 40.19 |
| Nov 28, 2006 | 40.16 |
| Nov 27, 2006 | 40.14 |
| Nov 24, 2006 | 40.13 |
| Nov 22, 2006 | 40.09 |
| Nov 21, 2006 | 40.06 |
| Nov 20, 2006 | 40.03 |
| Nov 17, 2006 | 39.99 |
| Nov 16, 2006 | 39.95 |
| Nov 15, 2006 | 39.91 |
| Nov 14, 2006 | 39.86 |
| Nov 13, 2006 | 39.85 |
| Nov 10, 2006 | 39.84 |
| Nov 9, 2006 | 39.82 |
| Nov 8, 2006 | 39.82 |
| Nov 7, 2006 | 39.81 |
| Nov 6, 2006 | 39.81 |
| Nov 3, 2006 | 39.81 |
| Nov 2, 2006 | 39.79 |
| Nov 1, 2006 | 39.78 |
| Oct 31, 2006 | 39.77 |
| Oct 30, 2006 | 39.75 |
| Oct 27, 2006 | 39.73 |
| Oct 26, 2006 | 39.71 |
| Oct 25, 2006 | 39.70 |
| Oct 24, 2006 | 39.69 |
| Oct 23, 2006 | 39.66 |
| Oct 20, 2006 | 39.63 |
| Oct 19, 2006 | 39.59 |
| Oct 18, 2006 | 39.54 |
| Oct 17, 2006 | 39.50 |
| Oct 16, 2006 | 39.48 |
| Oct 13, 2006 | 39.47 |
| Oct 12, 2006 | 39.45 |
| Oct 11, 2006 | 39.43 |
| Oct 10, 2006 | 39.41 |
| Oct 9, 2006 | 39.41 |
| Oct 6, 2006 | 39.40 |
| Oct 5, 2006 | 39.38 |
| Oct 4, 2006 | 39.37 |
| Oct 3, 2006 | 39.37 |
| Oct 2, 2006 | 39.39 |
| Sep 29, 2006 | 39.39 |
| Sep 28, 2006 | 39.39 |
| Sep 27, 2006 | 39.38 |
| Sep 26, 2006 | 39.35 |
| Sep 25, 2006 | 39.33 |
| Sep 22, 2006 | 39.31 |
| Sep 21, 2006 | 39.31 |
| Sep 20, 2006 | 39.31 |
| Sep 19, 2006 | 39.32 |
| Sep 18, 2006 | 39.33 |
| Sep 15, 2006 | 39.35 |
| Sep 14, 2006 | 39.38 |
| Sep 13, 2006 | 39.42 |
| Sep 12, 2006 | 39.46 |
| Sep 11, 2006 | 39.51 |
| Sep 8, 2006 | 39.53 |
| Sep 7, 2006 | 39.54 |
| Sep 6, 2006 | 39.55 |
| Sep 5, 2006 | 39.56 |
| Sep 1, 2006 | 39.55 |
| Aug 31, 2006 | 39.54 |
| Aug 30, 2006 | 39.54 |
| Aug 29, 2006 | 39.52 |
| Aug 28, 2006 | 39.50 |
| Aug 25, 2006 | 39.49 |
| Aug 24, 2006 | 39.52 |
| Aug 23, 2006 | 39.54 |
| Aug 22, 2006 | 39.55 |
| Aug 21, 2006 | 39.55 |
| Aug 18, 2006 | 39.57 |
| Aug 17, 2006 | 39.59 |
| Aug 16, 2006 | 39.59 |
| Aug 15, 2006 | 39.61 |
| Aug 14, 2006 | 39.62 |
| Aug 11, 2006 | 39.68 |
| Aug 10, 2006 | 39.75 |
| Aug 9, 2006 | 39.76 |
| Aug 8, 2006 | 39.80 |
| Aug 7, 2006 | 39.87 |
| Aug 4, 2006 | 39.94 |
| Aug 3, 2006 | 39.96 |
| Aug 2, 2006 | 39.99 |
| Aug 1, 2006 | 40.04 |
| Jul 31, 2006 | 40.10 |
| Jul 28, 2006 | 40.14 |
| Jul 27, 2006 | 40.19 |
| Jul 26, 2006 | 40.25 |
| Jul 25, 2006 | 40.29 |
| Jul 24, 2006 | 40.30 |
| Jul 21, 2006 | 40.33 |
| Jul 20, 2006 | 40.37 |
| Jul 19, 2006 | 40.42 |
| Jul 18, 2006 | 40.47 |
| Jul 17, 2006 | 40.56 |
| Jul 14, 2006 | 40.62 |
| Jul 13, 2006 | 40.68 |
| Jul 12, 2006 | 40.73 |
| Jul 11, 2006 | 40.78 |
| Jul 10, 2006 | 40.81 |
| Jul 7, 2006 | 40.84 |
| Jul 6, 2006 | 40.85 |
| Jul 5, 2006 | 40.85 |
| Jul 3, 2006 | 40.85 |
| Jun 30, 2006 | 40.85 |
| Jun 29, 2006 | 40.90 |
| Jun 28, 2006 | 40.97 |
| Jun 27, 2006 | 41.05 |
| Jun 26, 2006 | 41.12 |
| Jun 23, 2006 | 41.17 |
| Jun 22, 2006 | 41.23 |
| Jun 21, 2006 | 41.29 |
| Jun 20, 2006 | 41.36 |
| Jun 19, 2006 | 41.43 |
| Jun 16, 2006 | 41.54 |
| Jun 15, 2006 | 41.63 |
| Jun 14, 2006 | 41.71 |
| Jun 13, 2006 | 41.79 |
| Jun 12, 2006 | 41.89 |
| Jun 9, 2006 | 41.97 |
| Jun 8, 2006 | 42.05 |
| Jun 7, 2006 | 42.10 |
| Jun 6, 2006 | 42.17 |
| Jun 5, 2006 | 42.23 |
| Jun 2, 2006 | 42.30 |
| Jun 1, 2006 | 42.33 |
| May 31, 2006 | 42.34 |
| May 30, 2006 | 42.43 |
| May 26, 2006 | 42.55 |
| May 25, 2006 | 42.62 |
| May 24, 2006 | 42.65 |
| May 23, 2006 | 42.73 |
| May 22, 2006 | 42.81 |
| May 19, 2006 | 42.85 |
| May 18, 2006 | 42.89 |
| May 17, 2006 | 42.95 |
| May 16, 2006 | 42.98 |
| May 15, 2006 | 43.03 |
| May 12, 2006 | 43.08 |
| May 11, 2006 | 43.14 |
| May 10, 2006 | 43.22 |
| May 9, 2006 | 43.28 |
| May 8, 2006 | 43.31 |
| May 5, 2006 | 43.33 |
| May 4, 2006 | 43.32 |
| May 3, 2006 | 43.34 |
| May 2, 2006 | 43.35 |
| May 1, 2006 | 43.38 |
| Apr 28, 2006 | 43.41 |
| Apr 27, 2006 | 43.45 |
| Apr 26, 2006 | 43.50 |
| Apr 25, 2006 | 43.55 |
| Apr 24, 2006 | 43.60 |
| Apr 21, 2006 | 43.65 |
| Apr 20, 2006 | 43.68 |
| Apr 19, 2006 | 43.67 |
| Apr 18, 2006 | 43.65 |
| Apr 17, 2006 | 43.63 |
| Apr 13, 2006 | 43.63 |
| Apr 12, 2006 | 43.65 |
| Apr 11, 2006 | 43.64 |
| Apr 10, 2006 | 43.65 |
| Apr 7, 2006 | 43.65 |
| Apr 6, 2006 | 43.65 |
| Apr 5, 2006 | 43.61 |
| Apr 4, 2006 | 43.57 |
| Apr 3, 2006 | 43.53 |
| Mar 31, 2006 | 43.47 |
| Mar 30, 2006 | 43.41 |
| Mar 29, 2006 | 43.37 |
| Mar 28, 2006 | 43.30 |
| Mar 27, 2006 | 43.28 |
| Mar 24, 2006 | 43.25 |
| Mar 23, 2006 | 43.22 |
| Mar 22, 2006 | 43.20 |
| Mar 21, 2006 | 43.18 |
| Mar 20, 2006 | 43.17 |
| Mar 17, 2006 | 43.13 |
| Mar 16, 2006 | 43.07 |
| Mar 15, 2006 | 43.00 |
| Mar 14, 2006 | 42.96 |
| Mar 13, 2006 | 42.92 |
| Mar 10, 2006 | 42.88 |
| Mar 9, 2006 | 42.84 |
| Mar 8, 2006 | 42.82 |
| Mar 7, 2006 | 42.79 |
| Mar 6, 2006 | 42.76 |
| Mar 3, 2006 | 42.73 |
| Mar 2, 2006 | 42.72 |
| Mar 1, 2006 | 42.71 |
| Feb 28, 2006 | 42.68 |
| Feb 27, 2006 | 42.66 |
| Feb 24, 2006 | 42.65 |
| Feb 23, 2006 | 42.64 |
| Feb 22, 2006 | 42.65 |
| Feb 21, 2006 | 42.64 |
| Feb 17, 2006 | 42.64 |
| Feb 16, 2006 | 42.63 |
| Feb 15, 2006 | 42.63 |
| Feb 14, 2006 | 42.64 |
| Feb 13, 2006 | 42.64 |
| Feb 10, 2006 | 42.62 |
| Feb 9, 2006 | 42.60 |
| Feb 8, 2006 | 42.58 |
| Feb 7, 2006 | 42.56 |
| Feb 6, 2006 | 42.55 |
| Feb 3, 2006 | 42.53 |
| Feb 2, 2006 | 42.52 |
| Feb 1, 2006 | 42.50 |
| Jan 31, 2006 | 42.46 |
| Jan 30, 2006 | 42.43 |
| Jan 27, 2006 | 42.40 |
| Jan 26, 2006 | 42.36 |
| Jan 25, 2006 | 42.35 |
| Jan 24, 2006 | 42.33 |
| Jan 23, 2006 | 42.30 |
| Jan 20, 2006 | 42.27 |
| Jan 19, 2006 | 42.24 |
| Jan 18, 2006 | 42.19 |
| Jan 17, 2006 | 42.15 |
| Jan 13, 2006 | 42.10 |
| Jan 12, 2006 | 42.03 |
| Jan 11, 2006 | 41.96 |
| Jan 10, 2006 | 41.87 |
| Jan 9, 2006 | 41.75 |
| Jan 6, 2006 | 41.66 |
| Jan 5, 2006 | 41.56 |
| Jan 4, 2006 | 41.47 |
| Jan 3, 2006 | 41.37 |
| Dec 30, 2005 | 41.27 |
| Dec 29, 2005 | 41.19 |
| Dec 28, 2005 | 41.09 |
| Dec 27, 2005 | 41.00 |
| Dec 23, 2005 | 40.92 |
| Dec 22, 2005 | 40.81 |
| Dec 21, 2005 | 40.70 |
| Dec 20, 2005 | 40.61 |
| Dec 19, 2005 | 40.54 |
| Dec 16, 2005 | 40.48 |
| Dec 15, 2005 | 40.39 |
| Dec 14, 2005 | 40.29 |
| Dec 13, 2005 | 40.22 |
| Dec 12, 2005 | 40.16 |
| Dec 9, 2005 | 40.09 |
| Dec 8, 2005 | 40.06 |
| Dec 7, 2005 | 40.03 |
| Dec 6, 2005 | 39.99 |
| Dec 5, 2005 | 39.96 |
| Dec 2, 2005 | 39.89 |
| Dec 1, 2005 | 39.80 |
| Nov 30, 2005 | 39.70 |
| Nov 29, 2005 | 39.65 |
| Nov 28, 2005 | 39.60 |
| Nov 25, 2005 | 39.55 |
| Nov 23, 2005 | 39.49 |
| Nov 22, 2005 | 39.42 |
| Nov 21, 2005 | 39.37 |
| Nov 18, 2005 | 39.33 |
| Nov 17, 2005 | 39.29 |
| Nov 16, 2005 | 39.26 |
| Nov 15, 2005 | 39.24 |
| Nov 14, 2005 | 39.21 |
| Nov 11, 2005 | 39.15 |
| Nov 10, 2005 | 39.09 |
| Nov 9, 2005 | 39.02 |
| Nov 8, 2005 | 38.97 |
| Nov 7, 2005 | 38.93 |
| Nov 4, 2005 | 38.90 |
| Nov 3, 2005 | 38.88 |
| Nov 2, 2005 | 38.86 |
| Nov 1, 2005 | 38.85 |
| Oct 31, 2005 | 38.87 |
| Oct 28, 2005 | 38.88 |
| Oct 27, 2005 | 38.88 |
| Oct 26, 2005 | 38.91 |
| Oct 25, 2005 | 38.93 |
| Oct 24, 2005 | 38.95 |
| Oct 21, 2005 | 38.96 |
| Oct 20, 2005 | 38.99 |
| Oct 19, 2005 | 39.02 |
| Oct 18, 2005 | 39.02 |
| Oct 17, 2005 | 39.04 |
| Oct 14, 2005 | 39.06 |
| Oct 13, 2005 | 39.09 |
| Oct 12, 2005 | 39.15 |
| Oct 11, 2005 | 39.22 |
| Oct 10, 2005 | 39.27 |
| Oct 7, 2005 | 39.30 |
| Oct 6, 2005 | 39.32 |
| Oct 5, 2005 | 39.34 |
| Oct 4, 2005 | 39.36 |
| Oct 3, 2005 | 39.36 |
| Sep 30, 2005 | 39.36 |
| Sep 29, 2005 | 39.36 |
| Sep 28, 2005 | 39.32 |
| Sep 27, 2005 | 39.29 |
| Sep 26, 2005 | 39.26 |
| Sep 23, 2005 | 39.22 |
| Sep 22, 2005 | 39.20 |
| Sep 21, 2005 | 39.20 |
| Sep 20, 2005 | 39.21 |
| Sep 19, 2005 | 39.20 |
| Sep 16, 2005 | 39.18 |
| Sep 15, 2005 | 39.18 |
| Sep 14, 2005 | 39.18 |
| Sep 13, 2005 | 39.18 |
| Sep 12, 2005 | 39.14 |
| Sep 9, 2005 | 39.12 |
| Sep 8, 2005 | 39.12 |
| Sep 7, 2005 | 39.11 |
| Sep 6, 2005 | 39.08 |
| Sep 2, 2005 | 39.04 |
| Sep 1, 2005 | 39.04 |
| Aug 31, 2005 | 39.03 |
| Aug 30, 2005 | 39.03 |
| Aug 29, 2005 | 39.03 |
| Aug 26, 2005 | 39.02 |
| Aug 25, 2005 | 39.04 |
| Aug 24, 2005 | 39.03 |
| Aug 23, 2005 | 39.02 |
| Aug 22, 2005 | 39.00 |
| Aug 19, 2005 | 38.98 |
| Aug 18, 2005 | 38.96 |
| Aug 17, 2005 | 38.95 |
| Aug 16, 2005 | 38.92 |
| Aug 15, 2005 | 38.89 |
| Aug 12, 2005 | 38.86 |
| Aug 11, 2005 | 38.82 |
| Aug 10, 2005 | 38.78 |
| Aug 9, 2005 | 38.73 |
| Aug 8, 2005 | 38.69 |
| Aug 5, 2005 | 38.65 |
| Aug 4, 2005 | 38.61 |
| Aug 3, 2005 | 38.57 |
| Aug 2, 2005 | 38.51 |
| Aug 1, 2005 | 38.43 |
| Jul 29, 2005 | 38.38 |
| Jul 28, 2005 | 38.32 |
| Jul 27, 2005 | 38.25 |
| Jul 26, 2005 | 38.19 |
| Jul 25, 2005 | 38.13 |
| Jul 22, 2005 | 38.08 |
| Jul 21, 2005 | 38.04 |
| Jul 20, 2005 | 38.00 |
| Jul 19, 2005 | 37.97 |
| Jul 18, 2005 | 37.93 |
| Jul 15, 2005 | 37.91 |
| Jul 14, 2005 | 37.88 |
| Jul 13, 2005 | 37.87 |
| Jul 12, 2005 | 37.85 |
| Jul 11, 2005 | 37.82 |
| Jul 8, 2005 | 37.78 |
| Jul 7, 2005 | 37.76 |
| Jul 6, 2005 | 37.74 |
| Jul 5, 2005 | 37.71 |
| Jul 1, 2005 | 37.67 |
| Jun 30, 2005 | 37.69 |
| Jun 29, 2005 | 37.65 |
| Jun 28, 2005 | 37.64 |
| Jun 27, 2005 | 37.60 |
| Jun 24, 2005 | 37.58 |
| Jun 23, 2005 | 37.57 |
| Jun 22, 2005 | 37.54 |
| Jun 21, 2005 | 37.53 |
| Jun 20, 2005 | 37.51 |
| Jun 17, 2005 | 37.51 |
| Jun 16, 2005 | 37.52 |
| Jun 15, 2005 | 37.49 |
| Jun 14, 2005 | 37.49 |
| Jun 13, 2005 | 37.49 |
| Jun 10, 2005 | 37.48 |
| Jun 9, 2005 | 37.46 |
| Jun 8, 2005 | 37.46 |
| Jun 7, 2005 | 37.45 |
| Jun 6, 2005 | 37.46 |
| Jun 3, 2005 | 37.47 |
| Jun 2, 2005 | 37.46 |
| Jun 1, 2005 | 37.47 |
| May 31, 2005 | 37.48 |
| May 27, 2005 | 37.48 |
| May 26, 2005 | 37.47 |
| May 25, 2005 | 37.46 |
| May 24, 2005 | 37.45 |
| May 23, 2005 | 37.44 |
| May 20, 2005 | 37.42 |
| May 19, 2005 | 37.40 |
| May 18, 2005 | 37.38 |
| May 17, 2005 | 37.36 |
| May 16, 2005 | 37.37 |
| May 13, 2005 | 37.38 |
| May 12, 2005 | 37.40 |
| May 11, 2005 | 37.40 |
| May 10, 2005 | 37.39 |
| May 9, 2005 | 37.37 |
| May 6, 2005 | 37.35 |
| May 5, 2005 | 37.33 |
| May 4, 2005 | 37.31 |
| May 3, 2005 | 37.28 |
| May 2, 2005 | 37.28 |
| Apr 29, 2005 | 37.27 |
| Apr 28, 2005 | 37.29 |
| Apr 27, 2005 | 37.31 |
| Apr 26, 2005 | 37.31 |
| Apr 25, 2005 | 37.29 |
| Apr 22, 2005 | 37.29 |
| Apr 21, 2005 | 37.28 |
| Apr 20, 2005 | 37.28 |
| Apr 19, 2005 | 37.32 |
| Apr 18, 2005 | 37.32 |
| Apr 15, 2005 | 37.35 |
| Apr 14, 2005 | 37.38 |
| Apr 13, 2005 | 37.40 |
| Apr 12, 2005 | 37.43 |
| Apr 11, 2005 | 37.43 |
| Apr 8, 2005 | 37.46 |
| Apr 7, 2005 | 37.47 |
| Apr 6, 2005 | 37.45 |
| Apr 5, 2005 | 37.46 |
| Apr 4, 2005 | 37.44 |
| Apr 1, 2005 | 37.44 |
| Mar 31, 2005 | 37.45 |
| Mar 30, 2005 | 37.48 |
| Mar 29, 2005 | 37.48 |
| Mar 28, 2005 | 37.49 |
| Mar 24, 2005 | 37.48 |
| Mar 23, 2005 | 37.47 |
| Mar 22, 2005 | 37.49 |
| Mar 21, 2005 | 37.47 |
| Mar 18, 2005 | 37.46 |
| Mar 17, 2005 | 37.47 |
| Mar 16, 2005 | 37.50 |
| Mar 15, 2005 | 37.54 |
| Mar 14, 2005 | 37.58 |
| Mar 11, 2005 | 37.61 |
| Mar 10, 2005 | 37.65 |
| Mar 9, 2005 | 37.70 |
| Mar 8, 2005 | 37.73 |
| Mar 7, 2005 | 37.76 |
| Mar 4, 2005 | 37.79 |
| Mar 3, 2005 | 37.81 |
| Mar 2, 2005 | 37.84 |
| Mar 1, 2005 | 37.87 |
| Feb 28, 2005 | 37.90 |
| Feb 25, 2005 | 37.93 |
| Feb 24, 2005 | 37.97 |
| Feb 23, 2005 | 38.01 |
| Feb 22, 2005 | 38.05 |
| Feb 18, 2005 | 38.08 |
| Feb 17, 2005 | 38.07 |
| Feb 16, 2005 | 38.07 |
| Feb 15, 2005 | 38.05 |
| Feb 14, 2005 | 38.06 |
| Feb 11, 2005 | 38.09 |
| Feb 10, 2005 | 38.13 |
| Feb 9, 2005 | 38.15 |
| Feb 8, 2005 | 38.20 |
| Feb 7, 2005 | 38.22 |
| Feb 4, 2005 | 38.22 |
| Feb 3, 2005 | 38.21 |
| Feb 2, 2005 | 38.20 |
| Feb 1, 2005 | 38.18 |
| Jan 31, 2005 | 38.20 |
| Jan 28, 2005 | 38.22 |
| Jan 27, 2005 | 38.23 |
| Jan 26, 2005 | 38.23 |
| Jan 25, 2005 | 38.25 |
| Jan 24, 2005 | 38.26 |
| Jan 21, 2005 | 38.28 |
| Jan 20, 2005 | 38.28 |
| Jan 19, 2005 | 38.28 |
| Jan 18, 2005 | 38.28 |
| Jan 14, 2005 | 38.26 |
| Jan 13, 2005 | 38.25 |
| Jan 12, 2005 | 38.25 |
| Jan 11, 2005 | 38.24 |
| Jan 10, 2005 | 38.23 |
| Jan 7, 2005 | 38.22 |
| Jan 6, 2005 | 38.23 |
| Jan 5, 2005 | 38.20 |
| Jan 4, 2005 | 38.17 |
| Jan 3, 2005 | 38.11 |
| Dec 31, 2004 | 38.05 |
| Dec 30, 2004 | 37.99 |
| Dec 29, 2004 | 37.90 |
| Dec 28, 2004 | 37.84 |
| Dec 27, 2004 | 37.76 |
| Dec 23, 2004 | 37.68 |
| Dec 22, 2004 | 37.60 |
| Dec 21, 2004 | 37.53 |
| Dec 20, 2004 | 37.45 |
| Dec 17, 2004 | 37.37 |
| Dec 16, 2004 | 37.29 |
| Dec 15, 2004 | 37.23 |
| Dec 14, 2004 | 37.17 |
| Dec 13, 2004 | 37.11 |
| Dec 10, 2004 | 37.04 |
| Dec 9, 2004 | 36.95 |
| Dec 8, 2004 | 36.88 |
| Dec 7, 2004 | 36.81 |
| Dec 6, 2004 | 36.74 |
| Dec 3, 2004 | 36.65 |
| Dec 2, 2004 | 36.57 |
| Dec 1, 2004 | 36.45 |
| Nov 30, 2004 | 36.37 |
| Nov 29, 2004 | 36.28 |
| Nov 26, 2004 | 36.19 |
| Nov 24, 2004 | 36.10 |
| Nov 23, 2004 | 36.02 |
| Nov 22, 2004 | 35.97 |
| Nov 19, 2004 | 35.92 |
| Nov 18, 2004 | 35.88 |
| Nov 17, 2004 | 35.81 |
| Nov 16, 2004 | 35.72 |
| Nov 15, 2004 | 35.65 |
| Nov 12, 2004 | 35.57 |
| Nov 11, 2004 | 35.48 |
| Nov 10, 2004 | 35.39 |
| Nov 9, 2004 | 35.30 |
| Nov 8, 2004 | 35.21 |
| Nov 5, 2004 | 35.14 |
| Nov 4, 2004 | 35.06 |
| Nov 3, 2004 | 34.98 |
| Nov 2, 2004 | 34.90 |
| Nov 1, 2004 | 34.82 |
| Oct 29, 2004 | 34.74 |
| Oct 28, 2004 | 34.67 |
| Oct 27, 2004 | 34.58 |
| Oct 26, 2004 | 34.52 |
| Oct 25, 2004 | 34.48 |
| Oct 22, 2004 | 34.43 |
| Oct 21, 2004 | 34.38 |
| Oct 20, 2004 | 34.33 |
| Oct 19, 2004 | 34.27 |
| Oct 18, 2004 | 34.21 |
| Oct 15, 2004 | 34.13 |
| Oct 14, 2004 | 34.07 |
| Oct 13, 2004 | 34.01 |
| Oct 12, 2004 | 33.95 |
| Oct 11, 2004 | 33.89 |
| Oct 8, 2004 | 33.83 |
| Oct 7, 2004 | 33.77 |
| Oct 6, 2004 | 33.72 |
| Oct 5, 2004 | 33.64 |
| Oct 4, 2004 | 33.58 |
| Oct 1, 2004 | 33.51 |
| Sep 30, 2004 | 33.46 |
| Sep 29, 2004 | 33.44 |
| Sep 28, 2004 | 33.42 |
| Sep 27, 2004 | 33.40 |
| Sep 24, 2004 | 33.38 |
| Sep 23, 2004 | 33.36 |
| Sep 22, 2004 | 33.36 |
| Sep 21, 2004 | 33.37 |
| Sep 20, 2004 | 33.36 |
| Sep 17, 2004 | 33.35 |
| Sep 16, 2004 | 33.35 |
| Sep 15, 2004 | 33.34 |
| Sep 14, 2004 | 33.34 |
| Sep 13, 2004 | 33.33 |
| Sep 10, 2004 | 33.33 |
| Sep 9, 2004 | 33.32 |
| Sep 8, 2004 | 33.33 |
| Sep 7, 2004 | 33.34 |
| Sep 3, 2004 | 33.34 |
| Sep 2, 2004 | 33.36 |
| Sep 1, 2004 | 33.36 |
| Aug 31, 2004 | 33.37 |
| Aug 30, 2004 | 33.37 |
| Aug 27, 2004 | 33.37 |
| Aug 26, 2004 | 33.36 |
| Aug 25, 2004 | 33.36 |
| Aug 24, 2004 | 33.37 |
| Aug 23, 2004 | 33.37 |
| Aug 20, 2004 | 33.40 |
| Aug 19, 2004 | 33.42 |
| Aug 18, 2004 | 33.44 |
| Aug 17, 2004 | 33.47 |
| Aug 16, 2004 | 33.46 |
| Aug 13, 2004 | 33.47 |
| Aug 12, 2004 | 33.49 |
| Aug 11, 2004 | 33.51 |
| Aug 10, 2004 | 33.54 |
| Aug 9, 2004 | 33.58 |
| Aug 6, 2004 | 33.64 |
| Aug 5, 2004 | 33.71 |
| Aug 4, 2004 | 33.77 |
| Aug 3, 2004 | 33.83 |
| Aug 2, 2004 | 33.87 |
| Jul 30, 2004 | 33.89 |
| Jul 29, 2004 | 33.92 |
| Jul 28, 2004 | 33.94 |
| Jul 27, 2004 | 33.96 |
| Jul 26, 2004 | 33.98 |
| Jul 23, 2004 | 34.00 |
| Jul 22, 2004 | 34.02 |
| Jul 21, 2004 | 34.04 |
| Jul 20, 2004 | 34.05 |
| Jul 19, 2004 | 34.09 |
| Jul 16, 2004 | 34.13 |
| Jul 15, 2004 | 34.16 |
| Jul 14, 2004 | 34.20 |
| Jul 13, 2004 | 34.23 |
| Jul 12, 2004 | 34.25 |
| Jul 9, 2004 | 34.27 |
| Jul 8, 2004 | 34.29 |
| Jul 7, 2004 | 34.32 |
| Jul 6, 2004 | 34.33 |
| Jul 2, 2004 | 34.34 |
| Jul 1, 2004 | 34.33 |
| Jun 30, 2004 | 34.33 |
| Jun 29, 2004 | 34.32 |
| Jun 28, 2004 | 34.30 |
| Jun 25, 2004 | 34.29 |
| Jun 24, 2004 | 34.25 |
| Jun 23, 2004 | 34.23 |
| Jun 22, 2004 | 34.24 |
| Jun 21, 2004 | 34.24 |
| Jun 18, 2004 | 34.25 |
| Jun 17, 2004 | 34.26 |
| Jun 16, 2004 | 34.26 |
| Jun 15, 2004 | 34.29 |
| Jun 14, 2004 | 34.28 |
| Jun 10, 2004 | 34.29 |
| Jun 9, 2004 | 34.27 |
| Jun 8, 2004 | 34.26 |
| Jun 7, 2004 | 34.23 |
| Jun 4, 2004 | 34.21 |
| Jun 3, 2004 | 34.20 |
| Jun 2, 2004 | 34.18 |
| Jun 1, 2004 | 34.14 |
| May 28, 2004 | 34.11 |
| May 27, 2004 | 34.09 |
| May 26, 2004 | 34.05 |
| May 25, 2004 | 34.01 |
| May 24, 2004 | 33.97 |
| May 21, 2004 | 33.94 |
| May 20, 2004 | 33.90 |
| May 19, 2004 | 33.88 |
| May 18, 2004 | 33.87 |
| May 17, 2004 | 33.87 |
| May 14, 2004 | 33.87 |
| May 13, 2004 | 33.86 |
| May 12, 2004 | 33.85 |
| May 11, 2004 | 33.84 |
| May 10, 2004 | 33.82 |
| May 7, 2004 | 33.79 |
| May 6, 2004 | 33.76 |
| May 5, 2004 | 33.72 |
| May 4, 2004 | 33.67 |
| May 3, 2004 | 33.62 |
| Apr 30, 2004 | 33.58 |
| Apr 29, 2004 | 33.53 |
| Apr 28, 2004 | 33.50 |
| Apr 27, 2004 | 33.47 |
| Apr 26, 2004 | 33.42 |
| Apr 23, 2004 | 33.38 |
| Apr 22, 2004 | 33.35 |
| Apr 21, 2004 | 33.31 |
| Apr 20, 2004 | 33.27 |
| Apr 19, 2004 | 33.26 |
| Apr 16, 2004 | 33.22 |
| Apr 15, 2004 | 33.16 |
| Apr 14, 2004 | 33.14 |
| Apr 13, 2004 | 33.14 |
| Apr 12, 2004 | 33.16 |
| Apr 8, 2004 | 33.15 |
| Apr 7, 2004 | 33.18 |
| Apr 6, 2004 | 33.20 |
| Apr 5, 2004 | 33.23 |
| Apr 2, 2004 | 33.27 |
| Apr 1, 2004 | 33.29 |
| Mar 31, 2004 | 33.33 |
| Mar 30, 2004 | 33.40 |
| Mar 29, 2004 | 33.47 |
| Mar 26, 2004 | 33.53 |
| Mar 25, 2004 | 33.61 |
| Mar 24, 2004 | 33.65 |
| Mar 23, 2004 | 33.69 |
| Mar 22, 2004 | 33.74 |
| Mar 19, 2004 | 33.83 |
| Mar 18, 2004 | 33.90 |
| Mar 17, 2004 | 33.96 |
| Mar 16, 2004 | 34.04 |
| Mar 15, 2004 | 34.12 |
| Mar 12, 2004 | 34.19 |
| Mar 11, 2004 | 34.28 |
| Mar 10, 2004 | 34.38 |
| Mar 9, 2004 | 34.46 |
| Mar 8, 2004 | 34.53 |
| Mar 5, 2004 | 34.60 |
| Mar 4, 2004 | 34.65 |
| Mar 3, 2004 | 34.71 |
| Mar 2, 2004 | 34.77 |
| Mar 1, 2004 | 34.83 |
| Feb 27, 2004 | 34.91 |
| Feb 26, 2004 | 34.97 |
| Feb 25, 2004 | 35.03 |
| Feb 24, 2004 | 35.09 |
| Feb 23, 2004 | 35.14 |
| Feb 20, 2004 | 35.18 |
| Feb 19, 2004 | 35.23 |
| Feb 18, 2004 | 35.27 |
| Feb 17, 2004 | 35.31 |
| Feb 13, 2004 | 35.36 |
| Feb 12, 2004 | 35.41 |
| Feb 11, 2004 | 35.46 |
| Feb 10, 2004 | 35.50 |
| Feb 9, 2004 | 35.55 |
| Feb 6, 2004 | 35.59 |
| Feb 5, 2004 | 35.64 |
| Feb 4, 2004 | 35.70 |
| Feb 3, 2004 | 35.77 |
| Feb 2, 2004 | 35.81 |
| Jan 30, 2004 | 35.83 |
| Jan 29, 2004 | 35.83 |
| Jan 28, 2004 | 35.84 |
| Jan 27, 2004 | 35.85 |
| Jan 26, 2004 | 35.86 |
| Jan 23, 2004 | 35.85 |
| Jan 22, 2004 | 35.85 |
| Jan 21, 2004 | 35.86 |
| Jan 20, 2004 | 35.87 |
| Jan 16, 2004 | 35.86 |
| Jan 15, 2004 | 35.85 |
| Jan 14, 2004 | 35.83 |
| Jan 13, 2004 | 35.83 |
| Jan 12, 2004 | 35.83 |
| Jan 9, 2004 | 35.83 |
| Jan 8, 2004 | 35.83 |
| Jan 7, 2004 | 35.80 |
| Jan 6, 2004 | 35.78 |
| Jan 5, 2004 | 35.76 |
| Jan 2, 2004 | 35.72 |
| Dec 31, 2003 | 35.69 |
| Dec 30, 2003 | 35.67 |
| Dec 29, 2003 | 35.61 |
| Dec 26, 2003 | 35.57 |
| Dec 24, 2003 | 35.53 |
| Dec 23, 2003 | 35.51 |
| Dec 22, 2003 | 35.48 |
| Dec 19, 2003 | 35.46 |
| Dec 18, 2003 | 35.45 |
| Dec 17, 2003 | 35.42 |
| Dec 16, 2003 | 35.41 |
| Dec 15, 2003 | 35.39 |
| Dec 12, 2003 | 35.38 |
| Dec 11, 2003 | 35.36 |
| Dec 10, 2003 | 35.33 |
| Dec 9, 2003 | 35.32 |
| Dec 8, 2003 | 35.30 |
| Dec 5, 2003 | 35.28 |
| Dec 4, 2003 | 35.25 |
| Dec 3, 2003 | 35.24 |
| Dec 2, 2003 | 35.25 |
| Dec 1, 2003 | 35.24 |
| Nov 28, 2003 | 35.25 |
| Nov 26, 2003 | 35.26 |
| Nov 25, 2003 | 35.26 |
| Nov 24, 2003 | 35.25 |
| Nov 21, 2003 | 35.21 |
| Nov 20, 2003 | 35.19 |
| Nov 19, 2003 | 35.18 |
| Nov 18, 2003 | 35.15 |
| Nov 17, 2003 | 35.14 |
| Nov 14, 2003 | 35.14 |
| Nov 13, 2003 | 35.14 |
| Nov 12, 2003 | 35.12 |
| Nov 11, 2003 | 35.10 |
| Nov 10, 2003 | 35.11 |
| Nov 7, 2003 | 35.10 |
| Nov 6, 2003 | 35.08 |
| Nov 5, 2003 | 35.08 |
| Nov 4, 2003 | 35.05 |
| Nov 3, 2003 | 35.03 |
| Oct 31, 2003 | 35.01 |
| Oct 30, 2003 | 34.98 |
| Oct 29, 2003 | 34.97 |
| Oct 28, 2003 | 34.97 |
| Oct 27, 2003 | 34.97 |
| Oct 24, 2003 | 34.96 |
| Oct 23, 2003 | 34.96 |
| Oct 22, 2003 | 34.95 |
| Oct 21, 2003 | 34.95 |
| Oct 20, 2003 | 34.93 |
| Oct 17, 2003 | 34.91 |
| Oct 16, 2003 | 34.87 |
| Oct 15, 2003 | 34.82 |
| Oct 14, 2003 | 34.78 |
| Oct 13, 2003 | 34.73 |
| Oct 10, 2003 | 34.68 |
| Oct 9, 2003 | 34.63 |
| Oct 8, 2003 | 34.57 |
| Oct 7, 2003 | 34.52 |
| Oct 6, 2003 | 34.46 |
| Oct 3, 2003 | 34.39 |
| Oct 2, 2003 | 34.33 |
| Oct 1, 2003 | 34.28 |
| Sep 30, 2003 | 34.24 |
| Sep 29, 2003 | 34.20 |
| Sep 26, 2003 | 34.16 |
| Sep 25, 2003 | 34.13 |
| Sep 24, 2003 | 34.09 |
| Sep 23, 2003 | 34.04 |
| Sep 22, 2003 | 33.97 |
| Sep 19, 2003 | 33.91 |
| Sep 18, 2003 | 33.83 |
| Sep 17, 2003 | 33.75 |
| Sep 16, 2003 | 33.68 |
| Sep 15, 2003 | 33.62 |
| Sep 12, 2003 | 33.56 |
| Sep 11, 2003 | 33.49 |
| Sep 10, 2003 | 33.44 |
| Sep 9, 2003 | 33.37 |
| Sep 8, 2003 | 33.32 |
| Sep 5, 2003 | 33.27 |
| Sep 4, 2003 | 33.21 |
| Sep 3, 2003 | 33.16 |
| Sep 2, 2003 | 33.09 |
| Aug 29, 2003 | 33.02 |
| Aug 28, 2003 | 32.95 |
| Aug 27, 2003 | 32.89 |
| Aug 26, 2003 | 32.81 |
| Aug 25, 2003 | 32.74 |
| Aug 22, 2003 | 32.66 |
| Aug 21, 2003 | 32.60 |
| Aug 20, 2003 | 32.53 |
| Aug 19, 2003 | 32.46 |
| Aug 18, 2003 | 32.37 |
| Aug 15, 2003 | 32.30 |
| Aug 14, 2003 | 32.24 |
| Aug 13, 2003 | 32.18 |
| Aug 12, 2003 | 32.12 |
| Aug 11, 2003 | 32.06 |
| Aug 8, 2003 | 32.02 |
| Aug 7, 2003 | 31.97 |
| Aug 6, 2003 | 31.95 |
| Aug 5, 2003 | 31.93 |
| Aug 4, 2003 | 31.89 |
| Aug 1, 2003 | 31.87 |
| Jul 31, 2003 | 31.85 |
| Jul 30, 2003 | 31.82 |
| Jul 29, 2003 | 31.81 |
| Jul 28, 2003 | 31.79 |
| Jul 25, 2003 | 31.78 |
| Jul 24, 2003 | 31.77 |
| Jul 23, 2003 | 31.76 |
| Jul 22, 2003 | 31.75 |
| Jul 21, 2003 | 31.75 |
| Jul 18, 2003 | 31.74 |
| Jul 17, 2003 | 31.71 |
| Jul 16, 2003 | 31.70 |
| Jul 15, 2003 | 31.69 |
| Jul 14, 2003 | 31.68 |
| Jul 11, 2003 | 31.66 |
| Jul 10, 2003 | 31.64 |
| Jul 9, 2003 | 31.63 |
| Jul 8, 2003 | 31.62 |
| Jul 7, 2003 | 31.60 |
| Jul 3, 2003 | 31.59 |
| Jul 2, 2003 | 31.59 |
| Jul 1, 2003 | 31.59 |
| Jun 30, 2003 | 31.59 |
| Jun 27, 2003 | 31.60 |
| Jun 26, 2003 | 31.59 |
| Jun 25, 2003 | 31.57 |
| Jun 24, 2003 | 31.56 |
| Jun 23, 2003 | 31.53 |
| Jun 20, 2003 | 31.52 |
| Jun 19, 2003 | 31.50 |
| Jun 18, 2003 | 31.50 |
| Jun 17, 2003 | 31.48 |
| Jun 16, 2003 | 31.47 |
| Jun 13, 2003 | 31.46 |
| Jun 12, 2003 | 31.46 |
| Jun 11, 2003 | 31.46 |
| Jun 10, 2003 | 31.44 |
| Jun 9, 2003 | 31.44 |
| Jun 6, 2003 | 31.43 |
| Jun 5, 2003 | 31.43 |
| Jun 4, 2003 | 31.43 |
| Jun 3, 2003 | 31.41 |
| Jun 2, 2003 | 31.40 |
| May 30, 2003 | 31.37 |
| May 29, 2003 | 31.33 |
| May 28, 2003 | 31.28 |
| May 27, 2003 | 31.23 |
| May 23, 2003 | 31.16 |
| May 22, 2003 | 31.10 |
| May 21, 2003 | 31.04 |
| May 20, 2003 | 30.97 |
| May 19, 2003 | 30.90 |
| May 16, 2003 | 30.86 |
| May 15, 2003 | 30.81 |
| May 14, 2003 | 30.75 |
| May 13, 2003 | 30.69 |
| May 12, 2003 | 30.64 |
| May 9, 2003 | 30.59 |
| May 8, 2003 | 30.56 |
| May 7, 2003 | 30.53 |
| May 6, 2003 | 30.52 |
| May 5, 2003 | 30.50 |
| May 2, 2003 | 30.49 |
| May 1, 2003 | 30.45 |
| Apr 30, 2003 | 30.42 |
| Apr 29, 2003 | 30.38 |
| Apr 28, 2003 | 30.35 |
| Apr 25, 2003 | 30.32 |
| Apr 24, 2003 | 30.28 |
| Apr 23, 2003 | 30.25 |
| Apr 22, 2003 | 30.22 |
| Apr 21, 2003 | 30.18 |
| Apr 17, 2003 | 30.15 |
| Apr 16, 2003 | 30.13 |
| Apr 15, 2003 | 30.14 |
| Apr 14, 2003 | 30.13 |
| Apr 11, 2003 | 30.12 |
| Apr 10, 2003 | 30.11 |
| Apr 9, 2003 | 30.10 |
| Apr 8, 2003 | 30.10 |
| Apr 7, 2003 | 30.07 |
| Apr 4, 2003 | 30.06 |
| Apr 3, 2003 | 30.05 |
| Apr 2, 2003 | 30.05 |
| Apr 1, 2003 | 30.03 |
| Mar 31, 2003 | 30.03 |
| Mar 28, 2003 | 30.04 |
| Mar 27, 2003 | 30.05 |
| Mar 26, 2003 | 30.06 |
| Mar 25, 2003 | 30.07 |
| Mar 24, 2003 | 30.07 |
| Mar 21, 2003 | 30.09 |
| Mar 20, 2003 | 30.10 |
| Mar 19, 2003 | 30.12 |
| Mar 18, 2003 | 30.16 |
| Mar 17, 2003 | 30.20 |
| Mar 14, 2003 | 30.26 |
| Mar 13, 2003 | 30.32 |
| Mar 12, 2003 | 30.37 |
| Mar 11, 2003 | 30.43 |
| Mar 10, 2003 | 30.51 |
| Mar 7, 2003 | 30.59 |
| Mar 6, 2003 | 30.64 |
| Mar 5, 2003 | 30.70 |
| Mar 4, 2003 | 30.76 |
| Mar 3, 2003 | 30.80 |
| Feb 28, 2003 | 30.86 |
| Feb 27, 2003 | 30.91 |
| Feb 26, 2003 | 30.94 |
| Feb 25, 2003 | 30.96 |
| Feb 24, 2003 | 30.97 |
| Feb 21, 2003 | 30.99 |
| Feb 20, 2003 | 31.02 |
| Feb 19, 2003 | 31.09 |
| Feb 18, 2003 | 31.14 |
| Feb 14, 2003 | 31.18 |
| Feb 13, 2003 | 31.24 |
| Feb 12, 2003 | 31.30 |
| Feb 11, 2003 | 31.37 |
| Feb 10, 2003 | 31.44 |
| Feb 7, 2003 | 31.45 |
| Feb 6, 2003 | 31.48 |
| Feb 5, 2003 | 31.52 |
| Feb 4, 2003 | 31.54 |
| Feb 3, 2003 | 31.54 |
| Jan 31, 2003 | 31.54 |
| Jan 30, 2003 | 31.53 |
| Jan 29, 2003 | 31.55 |
| Jan 28, 2003 | 31.58 |
| Jan 27, 2003 | 31.56 |
| Jan 24, 2003 | 31.57 |
| Jan 23, 2003 | 31.57 |
| Jan 22, 2003 | 31.59 |
| Jan 21, 2003 | 31.61 |
| Jan 17, 2003 | 31.66 |
| Jan 16, 2003 | 31.71 |
| Jan 15, 2003 | 31.76 |
| Jan 14, 2003 | 31.82 |
| Jan 13, 2003 | 31.85 |
| Jan 10, 2003 | 31.89 |
| Jan 9, 2003 | 31.94 |
| Jan 8, 2003 | 31.99 |
| Jan 7, 2003 | 32.04 |
| Jan 6, 2003 | 32.09 |
| Jan 3, 2003 | 32.13 |
| Jan 2, 2003 | 32.17 |
| Dec 31, 2002 | 32.22 |
| Dec 30, 2002 | 32.29 |
| Dec 27, 2002 | 32.36 |
| Dec 26, 2002 | 32.43 |
| Dec 24, 2002 | 32.49 |
| Dec 23, 2002 | 32.53 |
| Dec 20, 2002 | 32.55 |
| Dec 19, 2002 | 32.55 |
| Dec 18, 2002 | 32.56 |
| Dec 17, 2002 | 32.60 |
| Dec 16, 2002 | 32.62 |
| Dec 13, 2002 | 32.67 |
| Dec 12, 2002 | 32.72 |
| Dec 11, 2002 | 32.78 |
| Dec 10, 2002 | 32.86 |
| Dec 9, 2002 | 32.89 |
| Dec 6, 2002 | 32.93 |
| Dec 5, 2002 | 32.95 |
| Dec 4, 2002 | 32.97 |
| Dec 3, 2002 | 32.98 |
| Dec 2, 2002 | 32.97 |
| Nov 29, 2002 | 32.96 |
| Nov 27, 2002 | 32.96 |
| Nov 26, 2002 | 32.96 |
| Nov 25, 2002 | 33.01 |
| Nov 22, 2002 | 33.07 |
| Nov 21, 2002 | 33.10 |
| Nov 20, 2002 | 33.13 |
| Nov 19, 2002 | 33.15 |
| Nov 18, 2002 | 33.20 |
| Nov 15, 2002 | 33.26 |
| Nov 14, 2002 | 33.30 |
| Nov 13, 2002 | 33.32 |
| Nov 12, 2002 | 33.39 |
| Nov 11, 2002 | 33.45 |
| Nov 8, 2002 | 33.54 |
| Nov 7, 2002 | 33.61 |
| Nov 6, 2002 | 33.68 |
| Nov 5, 2002 | 33.77 |
| Nov 4, 2002 | 33.87 |
| Nov 1, 2002 | 33.96 |
| Oct 31, 2002 | 34.04 |
| Oct 30, 2002 | 34.17 |
| Oct 29, 2002 | 34.26 |
| Oct 28, 2002 | 34.32 |
| Oct 25, 2002 | 34.37 |
| Oct 24, 2002 | 34.44 |
| Oct 23, 2002 | 34.50 |
| Oct 22, 2002 | 34.54 |
| Oct 21, 2002 | 34.61 |
| Oct 18, 2002 | 34.66 |
| Oct 17, 2002 | 34.71 |
| Oct 16, 2002 | 34.74 |
| Oct 15, 2002 | 34.79 |
| Oct 14, 2002 | 34.81 |
| Oct 11, 2002 | 34.86 |
| Oct 10, 2002 | 34.92 |
| Oct 9, 2002 | 35.01 |
| Oct 8, 2002 | 35.09 |
| Oct 7, 2002 | 35.16 |
| Oct 4, 2002 | 35.20 |
| Oct 3, 2002 | 35.18 |
| Oct 2, 2002 | 35.16 |
| Oct 1, 2002 | 35.11 |
| Sep 30, 2002 | 35.07 |
| Sep 27, 2002 | 35.07 |
| Sep 26, 2002 | 35.06 |
| Sep 25, 2002 | 35.05 |
| Sep 24, 2002 | 35.06 |
| Sep 23, 2002 | 35.08 |
| Sep 20, 2002 | 35.11 |
| Sep 19, 2002 | 35.14 |
| Sep 18, 2002 | 35.18 |
| Sep 17, 2002 | 35.23 |
| Sep 16, 2002 | 35.28 |
| Sep 13, 2002 | 35.31 |
| Sep 12, 2002 | 35.36 |
| Sep 11, 2002 | 35.42 |
| Sep 10, 2002 | 35.50 |
| Sep 9, 2002 | 35.57 |
| Sep 6, 2002 | 35.65 |
| Sep 5, 2002 | 35.74 |
| Sep 4, 2002 | 35.84 |
| Sep 3, 2002 | 35.90 |
| Aug 30, 2002 | 35.97 |
| Aug 29, 2002 | 36.00 |
| Aug 28, 2002 | 36.01 |
| Aug 27, 2002 | 36.02 |
| Aug 26, 2002 | 35.99 |
| Aug 23, 2002 | 35.93 |
| Aug 22, 2002 | 35.89 |
| Aug 21, 2002 | 35.83 |
| Aug 20, 2002 | 35.77 |
| Aug 19, 2002 | 35.72 |
| Aug 16, 2002 | 35.71 |
| Aug 15, 2002 | 35.69 |
| Aug 14, 2002 | 35.68 |
| Aug 13, 2002 | 35.68 |
| Aug 12, 2002 | 35.70 |
| Aug 9, 2002 | 35.69 |
| Aug 8, 2002 | 35.69 |
| Aug 7, 2002 | 35.67 |
| Aug 6, 2002 | 35.65 |
| Aug 5, 2002 | 35.60 |
| Aug 2, 2002 | 35.58 |
| Aug 1, 2002 | 35.54 |
| Jul 31, 2002 | 35.48 |
| Jul 30, 2002 | 35.40 |
| Jul 29, 2002 | 35.33 |
| Jul 26, 2002 | 35.24 |
| Jul 25, 2002 | 35.19 |
| Jul 24, 2002 | 35.17 |
| Jul 23, 2002 | 35.17 |
| Jul 22, 2002 | 35.19 |
| Jul 19, 2002 | 35.19 |
| Jul 18, 2002 | 35.16 |
| Jul 17, 2002 | 35.12 |
| Jul 16, 2002 | 35.08 |
| Jul 15, 2002 | 35.04 |
| Jul 12, 2002 | 34.99 |
| Jul 11, 2002 | 34.94 |
| Jul 10, 2002 | 34.88 |
| Jul 9, 2002 | 34.79 |
| Jul 8, 2002 | 34.70 |
| Jul 5, 2002 | 34.61 |
| Jul 3, 2002 | 34.51 |
| Jul 2, 2002 | 34.42 |
| Jul 1, 2002 | 34.32 |
| Jun 28, 2002 | 34.21 |
| Jun 27, 2002 | 34.10 |
| Jun 26, 2002 | 33.96 |
| Jun 25, 2002 | 33.81 |
| Jun 24, 2002 | 33.66 |
| Jun 21, 2002 | 33.52 |
| Jun 20, 2002 | 33.39 |
| Jun 19, 2002 | 33.26 |
| Jun 18, 2002 | 33.13 |
| Jun 17, 2002 | 33.00 |
| Jun 14, 2002 | 32.87 |
| Jun 13, 2002 | 32.76 |
| Jun 12, 2002 | 32.64 |
| Jun 11, 2002 | 32.52 |
| Jun 10, 2002 | 32.39 |
| Jun 7, 2002 | 32.27 |
| Jun 6, 2002 | 32.15 |
| Jun 5, 2002 | 32.03 |
| Jun 4, 2002 | 31.89 |
| Jun 3, 2002 | 31.76 |
| May 31, 2002 | 31.62 |
| May 30, 2002 | 31.47 |
| May 29, 2002 | 31.32 |
| May 28, 2002 | 31.19 |
| May 24, 2002 | 31.06 |
| May 23, 2002 | 30.95 |
| May 22, 2002 | 30.83 |
| May 21, 2002 | 30.73 |
| May 20, 2002 | 30.66 |
| May 17, 2002 | 30.58 |
| May 16, 2002 | 30.49 |
| May 15, 2002 | 30.41 |
| May 14, 2002 | 30.32 |
| May 13, 2002 | 30.23 |
| May 10, 2002 | 30.14 |
| May 9, 2002 | 30.04 |
| May 8, 2002 | 29.94 |
| May 7, 2002 | 29.86 |
| May 6, 2002 | 29.78 |
| May 3, 2002 | 29.70 |
| May 2, 2002 | 29.62 |
| May 1, 2002 | 29.56 |
| Apr 30, 2002 | 29.49 |
| Apr 29, 2002 | 29.43 |
| Apr 26, 2002 | 29.37 |
| Apr 25, 2002 | 29.31 |
| Apr 24, 2002 | 29.24 |
| Apr 23, 2002 | 29.17 |
| Apr 22, 2002 | 29.11 |
| Apr 19, 2002 | 29.05 |
| Apr 18, 2002 | 28.98 |
| Apr 17, 2002 | 28.93 |
| Apr 16, 2002 | 28.89 |
| Apr 15, 2002 | 28.85 |
| Apr 12, 2002 | 28.82 |
| Apr 11, 2002 | 28.80 |
| Apr 10, 2002 | 28.77 |
| Apr 9, 2002 | 28.77 |
| Apr 8, 2002 | 28.78 |
| Apr 5, 2002 | 28.79 |
| Apr 4, 2002 | 28.80 |
| Apr 3, 2002 | 28.80 |
| Apr 2, 2002 | 28.79 |
| Apr 1, 2002 | 28.78 |
| Mar 28, 2002 | 28.79 |
| Mar 27, 2002 | 28.78 |
| Mar 26, 2002 | 28.76 |
| Mar 25, 2002 | 28.72 |
| Mar 22, 2002 | 28.67 |
| Mar 21, 2002 | 28.62 |
| Mar 20, 2002 | 28.58 |
| Mar 19, 2002 | 28.55 |
| Mar 18, 2002 | 28.53 |
| Mar 15, 2002 | 28.49 |
| Mar 14, 2002 | 28.47 |
| Mar 13, 2002 | 28.44 |
| Mar 12, 2002 | 28.42 |
| Mar 11, 2002 | 28.38 |
| Mar 8, 2002 | 28.33 |
| Mar 7, 2002 | 28.31 |
| Mar 6, 2002 | 28.29 |
| Mar 5, 2002 | 28.27 |
| Mar 4, 2002 | 28.24 |
| Mar 1, 2002 | 28.22 |
| Feb 28, 2002 | 28.20 |
| Feb 27, 2002 | 28.19 |
| Feb 26, 2002 | 28.17 |
| Feb 25, 2002 | 28.16 |
| Feb 22, 2002 | 28.14 |
| Feb 21, 2002 | 28.13 |
| Feb 20, 2002 | 28.13 |
| Feb 19, 2002 | 28.14 |
| Feb 15, 2002 | 28.14 |
| Feb 14, 2002 | 28.13 |
| Feb 13, 2002 | 28.14 |
| Feb 12, 2002 | 28.14 |
| Feb 11, 2002 | 28.16 |
| Feb 8, 2002 | 28.18 |
| Feb 7, 2002 | 28.21 |
| Feb 6, 2002 | 28.24 |
| Feb 5, 2002 | 28.25 |
| Feb 4, 2002 | 28.25 |
| Feb 1, 2002 | 28.25 |
| Jan 31, 2002 | 28.24 |
| Jan 30, 2002 | 28.22 |
| Jan 29, 2002 | 28.21 |
| Jan 28, 2002 | 28.19 |
| Jan 25, 2002 | 28.16 |
| Jan 24, 2002 | 28.12 |
| Jan 23, 2002 | 28.08 |
| Jan 22, 2002 | 28.03 |
| Jan 18, 2002 | 27.99 |
| Jan 17, 2002 | 27.96 |
| Jan 16, 2002 | 27.94 |
| Jan 15, 2002 | 27.91 |
| Jan 14, 2002 | 27.88 |
| Jan 11, 2002 | 27.87 |
| Jan 10, 2002 | 27.88 |
| Jan 9, 2002 | 27.91 |
| Jan 8, 2002 | 27.93 |
| Jan 7, 2002 | 27.94 |
| Jan 4, 2002 | 27.95 |
| Jan 3, 2002 | 27.98 |
| Jan 2, 2002 | 27.99 |
| Dec 31, 2001 | 28.02 |
| Dec 28, 2001 | 28.02 |
| Dec 27, 2001 | 28.04 |
| Dec 26, 2001 | 28.07 |
| Dec 24, 2001 | 28.12 |
| Dec 21, 2001 | 28.16 |
| Dec 20, 2001 | 28.21 |
| Dec 19, 2001 | 28.25 |
| Dec 18, 2001 | 28.29 |
| Dec 17, 2001 | 28.34 |
| Dec 14, 2001 | 28.39 |
| Dec 13, 2001 | 28.42 |
| Dec 12, 2001 | 28.46 |
| Dec 11, 2001 | 28.48 |
| Dec 10, 2001 | 28.49 |
| Dec 7, 2001 | 28.49 |
| Dec 6, 2001 | 28.50 |
| Dec 5, 2001 | 28.48 |
| Dec 4, 2001 | 28.46 |
| Dec 3, 2001 | 28.44 |
| Nov 30, 2001 | 28.42 |
| Nov 29, 2001 | 28.40 |
| Nov 28, 2001 | 28.39 |
| Nov 27, 2001 | 28.36 |
| Nov 26, 2001 | 28.30 |
| Nov 23, 2001 | 28.27 |
| Nov 21, 2001 | 28.25 |
| Nov 20, 2001 | 28.24 |
| Nov 19, 2001 | 28.25 |
| Nov 16, 2001 | 28.23 |
| Nov 15, 2001 | 28.27 |
| Nov 14, 2001 | 28.32 |
| Nov 13, 2001 | 28.38 |
| Nov 12, 2001 | 28.43 |
| Nov 9, 2001 | 28.50 |
| Nov 8, 2001 | 28.56 |
| Nov 7, 2001 | 28.60 |
| Nov 6, 2001 | 28.66 |
| Nov 5, 2001 | 28.72 |
| Nov 2, 2001 | 28.78 |
| Nov 1, 2001 | 28.84 |
| Oct 31, 2001 | 28.91 |
| Oct 30, 2001 | 28.96 |
| Oct 29, 2001 | 29.02 |
| Oct 26, 2001 | 29.08 |
| Oct 25, 2001 | 29.16 |
| Oct 24, 2001 | 29.24 |
| Oct 23, 2001 | 29.32 |
| Oct 22, 2001 | 29.39 |
| Oct 19, 2001 | 29.47 |
| Oct 18, 2001 | 29.54 |
| Oct 17, 2001 | 29.61 |
| Oct 16, 2001 | 29.69 |
| Oct 15, 2001 | 29.78 |
| Oct 12, 2001 | 29.85 |
| Oct 11, 2001 | 29.92 |
| Oct 10, 2001 | 29.99 |
| Oct 9, 2001 | 30.08 |
| Oct 8, 2001 | 30.16 |
| Oct 5, 2001 | 30.25 |
| Oct 4, 2001 | 30.33 |
| Oct 3, 2001 | 30.42 |
| Oct 2, 2001 | 30.52 |
| Oct 1, 2001 | 30.63 |
| Sep 28, 2001 | 30.76 |
| Sep 27, 2001 | 30.88 |
| Sep 26, 2001 | 30.97 |
| Sep 25, 2001 | 31.10 |
| Sep 24, 2001 | 31.24 |
| Sep 21, 2001 | 31.40 |
| Sep 20, 2001 | 31.54 |
| Sep 19, 2001 | 31.70 |
| Sep 18, 2001 | 31.84 |
| Sep 17, 2001 | 31.99 |
| Sep 10, 2001 | 32.16 |
| Sep 7, 2001 | 32.30 |
| Sep 6, 2001 | 32.43 |
| Sep 5, 2001 | 32.56 |
| Sep 4, 2001 | 32.68 |
| Aug 31, 2001 | 32.84 |
| Aug 30, 2001 | 32.94 |
| Aug 29, 2001 | 33.01 |
| Aug 28, 2001 | 33.08 |
| Aug 27, 2001 | 33.15 |
| Aug 24, 2001 | 33.22 |
| Aug 23, 2001 | 33.29 |
| Aug 22, 2001 | 33.38 |
| Aug 21, 2001 | 33.45 |
| Aug 20, 2001 | 33.53 |
| Aug 17, 2001 | 33.60 |
| Aug 16, 2001 | 33.67 |
| Aug 15, 2001 | 33.73 |
| Aug 14, 2001 | 33.79 |
| Aug 13, 2001 | 33.84 |
| Aug 10, 2001 | 33.88 |
| Aug 9, 2001 | 33.94 |
| Aug 8, 2001 | 33.99 |
| Aug 7, 2001 | 34.04 |
| Aug 6, 2001 | 34.07 |
| Aug 3, 2001 | 34.11 |
| Aug 2, 2001 | 34.16 |
| Aug 1, 2001 | 34.22 |
| Jul 31, 2001 | 34.25 |
| Jul 30, 2001 | 34.26 |
| Jul 27, 2001 | 34.28 |
| Jul 26, 2001 | 34.29 |
| Jul 25, 2001 | 34.30 |
| Jul 24, 2001 | 34.30 |
| Jul 23, 2001 | 34.29 |
| Jul 20, 2001 | 34.27 |
| Jul 19, 2001 | 34.24 |
| Jul 18, 2001 | 34.23 |
| Jul 17, 2001 | 34.25 |
| Jul 16, 2001 | 34.25 |
| Jul 13, 2001 | 34.26 |
| Jul 12, 2001 | 34.27 |
| Jul 11, 2001 | 34.29 |
| Jul 10, 2001 | 34.33 |
| Jul 9, 2001 | 34.32 |
| Jul 6, 2001 | 34.28 |
| Jul 5, 2001 | 34.26 |
| Jul 3, 2001 | 34.23 |
| Jul 2, 2001 | 34.19 |
| Jun 29, 2001 | 34.16 |
| Jun 28, 2001 | 34.11 |
| Jun 27, 2001 | 34.08 |
| Jun 26, 2001 | 34.05 |
| Jun 25, 2001 | 34.02 |
| Jun 22, 2001 | 33.99 |
| Jun 21, 2001 | 33.97 |
| Jun 20, 2001 | 33.95 |
| Jun 19, 2001 | 33.95 |
| Jun 18, 2001 | 33.96 |
| Jun 15, 2001 | 33.98 |
| Jun 14, 2001 | 33.99 |
| Jun 13, 2001 | 34.01 |
| Jun 12, 2001 | 34.02 |
| Jun 11, 2001 | 34.02 |
| Jun 8, 2001 | 34.03 |
| Jun 7, 2001 | 34.02 |
| Jun 6, 2001 | 34.00 |
| Jun 5, 2001 | 33.98 |
| Jun 4, 2001 | 33.96 |
| Jun 1, 2001 | 33.94 |
| May 31, 2001 | 33.91 |
| May 30, 2001 | 33.88 |
| May 29, 2001 | 33.85 |
| May 25, 2001 | 33.81 |
| May 24, 2001 | 33.80 |
| May 23, 2001 | 33.78 |
| May 22, 2001 | 33.77 |
| May 21, 2001 | 33.77 |
| May 18, 2001 | 33.78 |
| May 17, 2001 | 33.82 |
| May 16, 2001 | 33.85 |
| May 15, 2001 | 33.89 |
| May 14, 2001 | 33.94 |
| May 11, 2001 | 34.00 |
| May 10, 2001 | 34.05 |
| May 9, 2001 | 34.12 |
| May 8, 2001 | 34.21 |
| May 7, 2001 | 34.27 |
| May 4, 2001 | 34.30 |
| May 3, 2001 | 34.32 |
| May 2, 2001 | 34.34 |
| May 1, 2001 | 34.37 |
| Apr 30, 2001 | 34.40 |
| Apr 27, 2001 | 34.42 |
| Apr 26, 2001 | 34.45 |
| Apr 25, 2001 | 34.50 |
| Apr 24, 2001 | 34.55 |
| Apr 23, 2001 | 34.62 |
| Apr 20, 2001 | 34.69 |
| Apr 19, 2001 | 34.76 |
| Apr 18, 2001 | 34.85 |
| Apr 17, 2001 | 34.95 |
| Apr 16, 2001 | 35.04 |
| Apr 12, 2001 | 35.13 |
| Apr 11, 2001 | 35.21 |
| Apr 10, 2001 | 35.28 |
| Apr 9, 2001 | 35.36 |
| Apr 6, 2001 | 35.43 |
| Apr 5, 2001 | 35.48 |
| Apr 4, 2001 | 35.52 |
| Apr 3, 2001 | 35.57 |
| Apr 2, 2001 | 35.61 |
| Mar 30, 2001 | 35.65 |
| Mar 29, 2001 | 35.70 |
| Mar 28, 2001 | 35.74 |
| Mar 27, 2001 | 35.79 |
| Mar 26, 2001 | 35.86 |
| Mar 23, 2001 | 35.94 |
| Mar 22, 2001 | 36.01 |
| Mar 21, 2001 | 36.09 |
| Mar 20, 2001 | 36.18 |
| Mar 19, 2001 | 36.27 |
| Mar 16, 2001 | 36.35 |
| Mar 15, 2001 | 36.43 |
| Mar 14, 2001 | 36.51 |
| Mar 13, 2001 | 36.59 |
| Mar 12, 2001 | 36.66 |
| Mar 9, 2001 | 36.72 |
| Mar 8, 2001 | 36.76 |
| Mar 7, 2001 | 36.79 |
| Mar 6, 2001 | 36.83 |
| Mar 5, 2001 | 36.86 |
| Mar 2, 2001 | 36.89 |
| Mar 1, 2001 | 36.92 |
| Feb 28, 2001 | 36.94 |
| Feb 27, 2001 | 36.96 |
| Feb 26, 2001 | 36.98 |
| Feb 23, 2001 | 36.99 |
| Feb 22, 2001 | 37.01 |
| Feb 21, 2001 | 37.03 |
| Feb 20, 2001 | 37.05 |
| Feb 16, 2001 | 37.06 |
| Feb 15, 2001 | 37.06 |
| Feb 14, 2001 | 37.06 |
| Feb 13, 2001 | 37.07 |
| Feb 12, 2001 | 37.07 |
| Feb 9, 2001 | 37.07 |
| Feb 8, 2001 | 37.06 |
| Feb 7, 2001 | 37.03 |
| Feb 6, 2001 | 37.01 |
| Feb 5, 2001 | 36.97 |
| Feb 2, 2001 | 36.93 |
| Feb 1, 2001 | 36.89 |
| Jan 31, 2001 | 36.86 |
| Jan 30, 2001 | 36.82 |
| Jan 29, 2001 | 36.78 |
| Jan 26, 2001 | 36.74 |
| Jan 25, 2001 | 36.70 |
| Jan 24, 2001 | 36.67 |
| Jan 23, 2001 | 36.64 |
| Jan 22, 2001 | 36.60 |
| Jan 19, 2001 | 36.58 |
| Jan 18, 2001 | 36.53 |
| Jan 17, 2001 | 36.51 |
| Jan 16, 2001 | 36.49 |
| Jan 12, 2001 | 36.47 |
| Jan 11, 2001 | 36.45 |
| Jan 10, 2001 | 36.44 |
| Jan 9, 2001 | 36.43 |
| Jan 8, 2001 | 36.41 |
| Jan 5, 2001 | 36.40 |
| Jan 4, 2001 | 36.39 |
| Jan 3, 2001 | 36.37 |
| Jan 2, 2001 | 36.35 |
| Dec 29, 2000 | 36.33 |
| Dec 28, 2000 | 36.30 |
| Dec 27, 2000 | 36.28 |
| Dec 26, 2000 | 36.27 |
| Dec 22, 2000 | 36.26 |
| Dec 21, 2000 | 36.25 |
| Dec 20, 2000 | 36.24 |
| Dec 19, 2000 | 36.25 |
| Dec 18, 2000 | 36.26 |
| Dec 15, 2000 | 36.30 |
| Dec 14, 2000 | 36.34 |
| Dec 13, 2000 | 36.40 |
| Dec 12, 2000 | 36.50 |
| Dec 11, 2000 | 36.54 |
| Dec 8, 2000 | 36.60 |
| Dec 7, 2000 | 36.64 |
| Dec 6, 2000 | 36.68 |
| Dec 5, 2000 | 36.70 |
| Dec 4, 2000 | 36.74 |
| Dec 1, 2000 | 36.73 |
| Nov 30, 2000 | 36.69 |
| Nov 29, 2000 | 36.64 |
| Nov 28, 2000 | 36.59 |
| Nov 27, 2000 | 36.54 |
| Nov 24, 2000 | 36.51 |
| Nov 22, 2000 | 36.47 |
| Nov 21, 2000 | 36.43 |
| Nov 20, 2000 | 36.39 |
| Nov 17, 2000 | 36.37 |
| Nov 16, 2000 | 36.33 |
| Nov 15, 2000 | 36.29 |
| Nov 14, 2000 | 36.26 |
| Nov 13, 2000 | 36.24 |
| Nov 10, 2000 | 36.21 |
| Nov 9, 2000 | 36.17 |
| Nov 8, 2000 | 36.13 |
| Nov 7, 2000 | 36.09 |
| Nov 6, 2000 | 36.06 |
| Nov 3, 2000 | 36.05 |
| Nov 2, 2000 | 36.00 |
| Nov 1, 2000 | 35.97 |
| Oct 31, 2000 | 35.94 |
| Oct 30, 2000 | 35.91 |
| Oct 27, 2000 | 35.88 |
| Oct 26, 2000 | 35.84 |
| Oct 25, 2000 | 35.82 |
| Oct 24, 2000 | 35.79 |
| Oct 23, 2000 | 35.76 |
| Oct 20, 2000 | 35.73 |
| Oct 19, 2000 | 35.70 |
| Oct 18, 2000 | 35.67 |
| Oct 17, 2000 | 35.64 |
| Oct 16, 2000 | 35.60 |
| Oct 13, 2000 | 35.57 |
| Oct 12, 2000 | 35.54 |
| Oct 11, 2000 | 35.52 |
| Oct 10, 2000 | 35.49 |
| Oct 9, 2000 | 35.44 |
| Oct 6, 2000 | 35.39 |
| Oct 5, 2000 | 35.32 |
| Oct 4, 2000 | 35.24 |
| Oct 3, 2000 | 35.16 |
| Oct 2, 2000 | 35.02 |
| Sep 29, 2000 | 34.95 |
| Sep 28, 2000 | 34.85 |
| Sep 27, 2000 | 34.80 |
| Sep 26, 2000 | 34.75 |
| Sep 25, 2000 | 34.71 |
| Sep 22, 2000 | 34.67 |
| Sep 21, 2000 | 34.69 |
| Sep 20, 2000 | 34.73 |
| Sep 19, 2000 | 34.77 |
| Sep 18, 2000 | 34.84 |
| Sep 15, 2000 | 34.91 |
| Sep 14, 2000 | 34.94 |
| Sep 13, 2000 | 34.96 |
| Sep 12, 2000 | 34.99 |
| Sep 11, 2000 | 34.97 |
| Sep 8, 2000 | 34.98 |
| Sep 7, 2000 | 34.98 |
| Sep 6, 2000 | 34.97 |
| Sep 5, 2000 | 34.95 |
| Sep 1, 2000 | 34.94 |
| Aug 31, 2000 | 34.93 |
| Aug 30, 2000 | 34.95 |
| Aug 29, 2000 | 34.97 |
| Aug 28, 2000 | 34.99 |
| Aug 25, 2000 | 35.00 |
| Aug 24, 2000 | 35.00 |
| Aug 23, 2000 | 35.01 |
| Aug 22, 2000 | 35.03 |
| Aug 21, 2000 | 35.02 |
| Aug 18, 2000 | 35.01 |
| Aug 17, 2000 | 34.99 |
| Aug 16, 2000 | 34.97 |
| Aug 15, 2000 | 34.95 |
| Aug 14, 2000 | 34.93 |
| Aug 11, 2000 | 34.90 |
| Aug 10, 2000 | 34.85 |
| Aug 9, 2000 | 34.81 |
| Aug 8, 2000 | 34.75 |
| Aug 7, 2000 | 34.70 |
| Aug 4, 2000 | 34.66 |
| Aug 3, 2000 | 34.61 |
| Aug 2, 2000 | 34.56 |
| Aug 1, 2000 | 34.51 |
| Jul 31, 2000 | 34.48 |
| Jul 28, 2000 | 34.44 |
| Jul 27, 2000 | 34.40 |
| Jul 26, 2000 | 34.36 |
| Jul 25, 2000 | 34.31 |
| Jul 24, 2000 | 34.24 |
| Jul 21, 2000 | 34.21 |
| Jul 20, 2000 | 34.18 |
| Jul 19, 2000 | 34.15 |
| Jul 18, 2000 | 34.10 |
| Jul 17, 2000 | 34.05 |
| Jul 14, 2000 | 34.00 |
| Jul 13, 2000 | 33.97 |
| Jul 12, 2000 | 33.95 |
| Jul 11, 2000 | 33.90 |
| Jul 10, 2000 | 33.85 |
| Jul 7, 2000 | 33.79 |
| Jul 6, 2000 | 33.75 |
| Jul 5, 2000 | 33.72 |
| Jul 3, 2000 | 33.70 |
| Jun 30, 2000 | 33.69 |
| Jun 29, 2000 | 33.73 |
| Jun 28, 2000 | 33.74 |
| Jun 27, 2000 | 33.77 |
| Jun 26, 2000 | 33.80 |
| Jun 23, 2000 | 33.85 |
| Jun 22, 2000 | 33.87 |
| Jun 21, 2000 | 33.91 |
| Jun 20, 2000 | 33.91 |
| Jun 19, 2000 | 33.91 |
| Jun 16, 2000 | 33.88 |
| Jun 15, 2000 | 33.87 |
| Jun 14, 2000 | 33.89 |
| Jun 13, 2000 | 33.89 |
| Jun 12, 2000 | 33.87 |
| Jun 9, 2000 | 33.88 |
| Jun 8, 2000 | 33.87 |
| Jun 7, 2000 | 33.89 |
| Jun 6, 2000 | 33.92 |
| Jun 5, 2000 | 33.94 |
| Jun 2, 2000 | 33.95 |
| Jun 1, 2000 | 34.00 |
| May 31, 2000 | 34.06 |
| May 30, 2000 | 34.13 |
| May 26, 2000 | 34.18 |
| May 25, 2000 | 34.24 |
| May 24, 2000 | 34.29 |
| May 23, 2000 | 34.34 |
| May 22, 2000 | 34.38 |
| May 19, 2000 | 34.42 |
| May 18, 2000 | 34.48 |
| May 17, 2000 | 34.55 |
| May 16, 2000 | 34.63 |
| May 15, 2000 | 34.72 |
| May 12, 2000 | 34.79 |
| May 11, 2000 | 34.91 |
| May 10, 2000 | 35.09 |
| May 9, 2000 | 35.27 |
| May 8, 2000 | 35.42 |
| May 5, 2000 | 35.56 |
| May 4, 2000 | 35.69 |
| May 3, 2000 | 35.83 |
| May 2, 2000 | 35.96 |
| May 1, 2000 | 36.08 |
| Apr 28, 2000 | 36.24 |
| Apr 27, 2000 | 36.40 |
| Apr 26, 2000 | 36.57 |
| Apr 25, 2000 | 36.74 |
| Apr 24, 2000 | 36.92 |
| Apr 20, 2000 | 37.10 |
| Apr 19, 2000 | 37.26 |
| Apr 18, 2000 | 37.44 |
| Apr 17, 2000 | 37.60 |
| Apr 14, 2000 | 37.73 |
| Apr 13, 2000 | 37.88 |
| Apr 12, 2000 | 38.03 |
| Apr 11, 2000 | 38.19 |
| Apr 10, 2000 | 38.35 |
| Apr 7, 2000 | 38.48 |
| Apr 6, 2000 | 38.61 |
| Apr 5, 2000 | 38.75 |
| Apr 4, 2000 | 38.87 |
| Apr 3, 2000 | 38.92 |
| Mar 31, 2000 | 39.04 |
| Mar 30, 2000 | 39.19 |
| Mar 29, 2000 | 39.29 |
| Mar 28, 2000 | 39.42 |
| Mar 27, 2000 | 39.55 |
| Mar 24, 2000 | 39.71 |
| Mar 23, 2000 | 39.89 |
| Mar 22, 2000 | 40.09 |
| Mar 21, 2000 | 40.26 |
| Mar 20, 2000 | 40.44 |
| Mar 17, 2000 | 40.58 |
| Mar 16, 2000 | 40.73 |
| Mar 15, 2000 | 40.87 |
| Mar 14, 2000 | 41.02 |
| Mar 13, 2000 | 41.19 |
| Mar 10, 2000 | 41.35 |
| Mar 9, 2000 | 41.53 |
| Mar 8, 2000 | 41.68 |
| Mar 7, 2000 | 41.82 |
| Mar 6, 2000 | 41.93 |
| Mar 3, 2000 | 42.00 |
| Mar 2, 2000 | 42.11 |
| Mar 1, 2000 | 42.20 |
| Feb 29, 2000 | 42.17 |
| Feb 28, 2000 | 42.13 |
| Feb 25, 2000 | 42.11 |
| Feb 24, 2000 | 42.07 |
| Feb 23, 2000 | 42.06 |
| Feb 22, 2000 | 42.04 |
| Feb 18, 2000 | 42.00 |
| Feb 17, 2000 | 42.01 |
| Feb 16, 2000 | 42.01 |
| Feb 15, 2000 | 42.01 |
| Feb 14, 2000 | 42.00 |
| Feb 11, 2000 | 41.99 |
| Feb 10, 2000 | 41.99 |
| Feb 9, 2000 | 41.95 |
| Feb 8, 2000 | 41.79 |
| Feb 7, 2000 | 41.63 |
| Feb 4, 2000 | 41.48 |
| Feb 3, 2000 | 41.36 |
| Feb 2, 2000 | 41.22 |
| Feb 1, 2000 | 41.08 |
| Jan 31, 2000 | 40.94 |
| Jan 28, 2000 | 40.80 |
| Jan 27, 2000 | 40.66 |
| Jan 26, 2000 | 40.51 |
| Jan 25, 2000 | 40.39 |
| Jan 24, 2000 | 40.26 |
| Jan 21, 2000 | 40.18 |
| Jan 20, 2000 | 40.04 |
| Jan 19, 2000 | 39.88 |
| Jan 18, 2000 | 39.75 |
| Jan 14, 2000 | 39.62 |
| Jan 13, 2000 | 39.47 |
| Jan 12, 2000 | 39.29 |
| Jan 11, 2000 | 39.07 |
| Jan 10, 2000 | 38.84 |
| Jan 7, 2000 | 38.63 |
| Jan 6, 2000 | 38.40 |
| Jan 5, 2000 | 38.22 |
| Jan 4, 2000 | 38.05 |
| Jan 3, 2000 | 37.88 |
| Dec 31, 1999 | 37.71 |
| Dec 30, 1999 | 37.52 |
| Dec 29, 1999 | 37.34 |
| Dec 28, 1999 | 37.14 |
| Dec 27, 1999 | 36.94 |
| Dec 23, 1999 | 36.75 |
| Dec 22, 1999 | 36.58 |
| Dec 21, 1999 | 36.46 |
| Dec 20, 1999 | 36.33 |
| Dec 17, 1999 | 36.19 |
| Dec 16, 1999 | 36.07 |
| Dec 15, 1999 | 35.96 |
| Dec 14, 1999 | 35.85 |
| Dec 13, 1999 | 35.74 |
| Dec 10, 1999 | 35.64 |
| Dec 9, 1999 | 35.56 |
| Dec 8, 1999 | 35.47 |
| Dec 7, 1999 | 35.33 |
| Dec 6, 1999 | 35.18 |
| Dec 3, 1999 | 35.03 |
| Dec 2, 1999 | 34.89 |
| Dec 1, 1999 | 34.74 |
| Nov 30, 1999 | 34.60 |
| Nov 29, 1999 | 34.49 |
| Nov 26, 1999 | 34.48 |
| Nov 24, 1999 | 34.44 |
| Nov 23, 1999 | 34.42 |
| Nov 22, 1999 | 34.38 |
| Nov 19, 1999 | 34.35 |
| Nov 18, 1999 | 34.32 |
| Nov 17, 1999 | 34.29 |
| Nov 16, 1999 | 34.28 |
| Nov 15, 1999 | 34.29 |
| Nov 12, 1999 | 34.33 |
| Nov 11, 1999 | 34.37 |
| Nov 10, 1999 | 34.40 |
| Nov 9, 1999 | 34.45 |
| Nov 8, 1999 | 34.52 |
| Nov 5, 1999 | 34.58 |
| Nov 4, 1999 | 34.64 |
| Nov 3, 1999 | 34.71 |
| Nov 2, 1999 | 34.78 |
| Nov 1, 1999 | 34.83 |
| Oct 29, 1999 | 34.90 |
| Oct 28, 1999 | 35.00 |
| Oct 27, 1999 | 35.05 |
| Oct 26, 1999 | 35.12 |
| Oct 25, 1999 | 35.18 |
| Oct 22, 1999 | 35.25 |
| Oct 21, 1999 | 35.34 |
| Oct 20, 1999 | 35.40 |
| Oct 19, 1999 | 35.46 |
| Oct 18, 1999 | 35.54 |
| Oct 15, 1999 | 35.62 |
| Oct 14, 1999 | 35.72 |
| Oct 13, 1999 | 35.80 |
| Oct 12, 1999 | 35.87 |
| Oct 11, 1999 | 35.92 |
| Oct 8, 1999 | 35.96 |
| Oct 6, 1999 | 36.02 |
| Oct 5, 1999 | 36.08 |
| Oct 4, 1999 | 36.14 |
| Oct 1, 1999 | 36.23 |
| Sep 30, 1999 | 36.32 |
| Sep 29, 1999 | 36.42 |
| Sep 28, 1999 | 36.51 |
| Sep 27, 1999 | 36.62 |
| Sep 24, 1999 | 36.72 |
| Sep 23, 1999 | 36.83 |
| Sep 22, 1999 | 36.93 |
| Sep 21, 1999 | 37.03 |
| Sep 20, 1999 | 37.13 |
| Sep 17, 1999 | 37.20 |
| Sep 16, 1999 | 37.28 |
| Sep 15, 1999 | 37.37 |
| Sep 14, 1999 | 37.49 |
| Sep 13, 1999 | 37.60 |
| Sep 10, 1999 | 37.70 |
| Sep 9, 1999 | 37.79 |
| Sep 8, 1999 | 37.88 |
| Sep 7, 1999 | 37.94 |
| Sep 3, 1999 | 38.00 |
| Sep 2, 1999 | 38.06 |
| Sep 1, 1999 | 38.11 |
| Aug 31, 1999 | 38.15 |
| Aug 30, 1999 | 38.20 |
| Aug 27, 1999 | 38.23 |
| Aug 26, 1999 | 38.21 |
| Aug 25, 1999 | 38.19 |
| Aug 24, 1999 | 38.18 |
| Aug 23, 1999 | 38.16 |
| Aug 20, 1999 | 38.12 |
| Aug 19, 1999 | 38.09 |
| Aug 18, 1999 | 38.07 |
| Aug 17, 1999 | 38.03 |
| Aug 16, 1999 | 38.00 |
| Aug 13, 1999 | 37.97 |
| Aug 12, 1999 | 37.93 |
| Aug 11, 1999 | 37.88 |
| Aug 10, 1999 | 37.82 |
| Aug 9, 1999 | 37.78 |
| Aug 6, 1999 | 37.73 |
| Aug 5, 1999 | 37.68 |
| Aug 4, 1999 | 37.65 |
| Aug 3, 1999 | 37.59 |
| Aug 2, 1999 | 37.54 |
| Jul 30, 1999 | 37.48 |
| Jul 29, 1999 | 37.43 |
| Jul 28, 1999 | 37.37 |
| Jul 27, 1999 | 37.32 |
| Jul 26, 1999 | 37.27 |
| Jul 23, 1999 | 37.21 |
| Jul 22, 1999 | 37.15 |
| Jul 21, 1999 | 37.08 |
| Jul 20, 1999 | 36.99 |
| Jul 19, 1999 | 36.92 |
| Jul 16, 1999 | 36.84 |
| Jul 15, 1999 | 36.78 |
| Jul 13, 1999 | 36.71 |
| Jul 12, 1999 | 36.63 |
| Jul 9, 1999 | 36.54 |
| Jul 8, 1999 | 36.44 |
| Jul 7, 1999 | 36.35 |
| Jul 6, 1999 | 36.25 |
| Jul 2, 1999 | 36.14 |
| Jul 1, 1999 | 36.05 |
| Jun 30, 1999 | 35.95 |
| Jun 29, 1999 | 35.87 |
| Jun 28, 1999 | 35.79 |
| Jun 25, 1999 | 35.71 |
| Jun 24, 1999 | 35.62 |
| Jun 23, 1999 | 35.51 |
| Jun 22, 1999 | 35.41 |
| Jun 21, 1999 | 35.31 |
| Jun 18, 1999 | 35.21 |
| Jun 17, 1999 | 35.13 |
| Jun 16, 1999 | 35.08 |
| Jun 15, 1999 | 35.08 |
| Jun 14, 1999 | 35.08 |
| Jun 11, 1999 | 35.09 |
| Jun 10, 1999 | 35.09 |
| Jun 9, 1999 | 35.11 |
| Jun 8, 1999 | 35.13 |
| Jun 7, 1999 | 35.15 |
| Jun 4, 1999 | 35.17 |
| Jun 3, 1999 | 35.20 |
| Jun 2, 1999 | 35.23 |
| Jun 1, 1999 | 35.26 |
| May 28, 1999 | 35.30 |
| May 27, 1999 | 35.34 |
| May 26, 1999 | 35.38 |
| May 25, 1999 | 35.41 |
| May 24, 1999 | 35.44 |
| May 21, 1999 | 35.46 |
| May 20, 1999 | 35.48 |
| May 19, 1999 | 35.51 |
| May 18, 1999 | 35.54 |
| May 17, 1999 | 35.57 |
| May 14, 1999 | 35.60 |
| May 13, 1999 | 35.63 |
| May 12, 1999 | 35.65 |
| May 11, 1999 | 35.68 |
| May 10, 1999 | 35.70 |
| May 7, 1999 | 35.73 |
| May 6, 1999 | 35.75 |
| May 5, 1999 | 35.76 |
| May 4, 1999 | 35.77 |
| May 3, 1999 | 35.78 |
| Apr 30, 1999 | 35.80 |
| Apr 29, 1999 | 35.84 |
| Apr 28, 1999 | 35.88 |
| Apr 27, 1999 | 35.92 |
| Apr 26, 1999 | 35.98 |
| Apr 23, 1999 | 36.03 |
| Apr 22, 1999 | 36.09 |
| Apr 21, 1999 | 36.14 |
| Apr 20, 1999 | 36.20 |
| Apr 19, 1999 | 36.26 |
| Apr 16, 1999 | 36.32 |
| Apr 15, 1999 | 36.39 |
| Apr 14, 1999 | 36.49 |
| Apr 13, 1999 | 36.60 |
| Apr 12, 1999 | 36.69 |
| Apr 9, 1999 | 36.80 |
| Apr 8, 1999 | 36.91 |
| Apr 7, 1999 | 36.99 |
| Apr 6, 1999 | 37.06 |
| Apr 5, 1999 | 37.12 |
| Apr 1, 1999 | 37.17 |
| Mar 31, 1999 | 37.21 |
| Mar 30, 1999 | 37.25 |
| Mar 29, 1999 | 37.29 |
| Mar 26, 1999 | 37.34 |
| Mar 25, 1999 | 37.39 |
| Mar 24, 1999 | 37.43 |
| Mar 23, 1999 | 37.48 |
| Mar 22, 1999 | 37.54 |
| Mar 19, 1999 | 37.61 |
| Mar 18, 1999 | 37.66 |
| Mar 17, 1999 | 37.72 |
| Mar 16, 1999 | 37.77 |
| Mar 15, 1999 | 37.81 |
| Mar 12, 1999 | 37.84 |
| Mar 11, 1999 | 37.86 |
| Mar 10, 1999 | 37.87 |
| Mar 9, 1999 | 37.88 |
| Mar 8, 1999 | 37.89 |
| Mar 5, 1999 | 37.90 |
| Mar 4, 1999 | 37.90 |
| Mar 3, 1999 | 37.89 |
| Mar 2, 1999 | 37.89 |
| Mar 1, 1999 | 37.88 |
| Feb 26, 1999 | 37.89 |
| Feb 25, 1999 | 37.89 |
| Feb 24, 1999 | 37.93 |
| Feb 23, 1999 | 37.96 |
| Feb 22, 1999 | 38.00 |
| Feb 19, 1999 | 38.03 |
| Feb 18, 1999 | 38.05 |
| Feb 17, 1999 | 38.07 |
| Feb 16, 1999 | 38.10 |
| Feb 12, 1999 | 38.12 |
| Feb 11, 1999 | 38.15 |
| Feb 10, 1999 | 38.17 |
| Feb 9, 1999 | 38.18 |
| Feb 8, 1999 | 38.20 |
| Feb 5, 1999 | 38.20 |
| Feb 4, 1999 | 38.19 |
| Feb 3, 1999 | 38.17 |
| Feb 2, 1999 | 38.15 |
| Feb 1, 1999 | 38.12 |
| Jan 29, 1999 | 38.10 |
| Jan 28, 1999 | 38.08 |
| Jan 27, 1999 | 38.04 |
| Jan 26, 1999 | 38.01 |
| Jan 25, 1999 | 37.97 |
| Jan 22, 1999 | 37.94 |
| Jan 21, 1999 | 37.91 |
| Jan 20, 1999 | 37.87 |
| Jan 19, 1999 | 37.84 |
| Jan 15, 1999 | 37.80 |
| Jan 14, 1999 | 37.75 |
| Jan 13, 1999 | 37.69 |
| Jan 12, 1999 | 37.63 |
| Jan 11, 1999 | 37.57 |
| Jan 8, 1999 | 37.49 |
| Jan 7, 1999 | 37.40 |
| Jan 6, 1999 | 37.31 |
| Jan 5, 1999 | 37.22 |
| Jan 4, 1999 | 37.14 |
| Dec 31, 1998 | 37.04 |
| Dec 30, 1998 | 36.96 |
| Dec 29, 1998 | 36.89 |
| Dec 28, 1998 | 36.82 |
| Dec 24, 1998 | 36.74 |
| Dec 23, 1998 | 36.67 |
| Dec 22, 1998 | 36.61 |
| Dec 21, 1998 | 36.54 |
| Dec 18, 1998 | 36.47 |
| Dec 17, 1998 | 36.42 |
| Dec 16, 1998 | 36.38 |
| Dec 15, 1998 | 36.34 |
| Dec 14, 1998 | 36.29 |
| Dec 11, 1998 | 36.25 |
| Dec 10, 1998 | 36.18 |
| Dec 9, 1998 | 36.11 |
| Dec 8, 1998 | 36.04 |
| Dec 7, 1998 | 35.97 |
| Dec 4, 1998 | 35.89 |
| Dec 3, 1998 | 35.83 |
| Dec 2, 1998 | 35.75 |
| Dec 1, 1998 | 35.67 |
| Nov 30, 1998 | 35.59 |
| Nov 27, 1998 | 35.51 |
| Nov 25, 1998 | 35.44 |
| Nov 24, 1998 | 35.36 |
| Nov 23, 1998 | 35.28 |
| Nov 20, 1998 | 35.21 |
| Nov 19, 1998 | 35.14 |
| Nov 18, 1998 | 35.08 |
| Nov 17, 1998 | 35.02 |
| Nov 16, 1998 | 34.96 |
| Nov 13, 1998 | 34.89 |
| Nov 12, 1998 | 34.84 |
| Nov 11, 1998 | 34.81 |
| Nov 10, 1998 | 34.76 |
| Nov 9, 1998 | 34.72 |
| Nov 6, 1998 | 34.68 |
| Nov 5, 1998 | 34.64 |
| Nov 4, 1998 | 34.61 |
| Nov 3, 1998 | 34.59 |
| Nov 2, 1998 | 34.57 |
| Oct 30, 1998 | 34.56 |
| Oct 29, 1998 | 34.55 |
| Oct 28, 1998 | 34.54 |
| Oct 27, 1998 | 34.54 |
| Oct 26, 1998 | 34.54 |
| Oct 23, 1998 | 34.54 |
| Oct 22, 1998 | 34.53 |
| Oct 21, 1998 | 34.51 |
| Oct 20, 1998 | 34.51 |
| Oct 19, 1998 | 34.52 |
| Oct 16, 1998 | 34.52 |
| Oct 15, 1998 | 34.52 |
| Oct 14, 1998 | 34.52 |
| Oct 13, 1998 | 34.52 |
| Oct 12, 1998 | 34.53 |
| Oct 9, 1998 | 34.54 |
| Oct 8, 1998 | 34.56 |
| Oct 7, 1998 | 34.59 |
| Oct 6, 1998 | 34.60 |
| Oct 5, 1998 | 34.62 |
| Oct 2, 1998 | 34.65 |
| Oct 1, 1998 | 34.69 |
| Sep 30, 1998 | 34.73 |
| Sep 29, 1998 | 34.77 |
| Sep 28, 1998 | 34.80 |
| Sep 25, 1998 | 34.84 |
| Sep 24, 1998 | 34.89 |
| Sep 23, 1998 | 34.92 |
| Sep 22, 1998 | 34.95 |
| Sep 21, 1998 | 34.99 |
| Sep 18, 1998 | 35.04 |
| Sep 17, 1998 | 35.08 |
| Sep 16, 1998 | 35.13 |
| Sep 15, 1998 | 35.18 |
| Sep 14, 1998 | 35.25 |
| Sep 11, 1998 | 35.31 |
| Sep 10, 1998 | 35.36 |
| Sep 9, 1998 | 35.42 |
| Sep 8, 1998 | 35.48 |
| Sep 4, 1998 | 35.51 |
| Sep 3, 1998 | 35.55 |
| Sep 2, 1998 | 35.58 |
| Sep 1, 1998 | 35.59 |
| Aug 31, 1998 | 35.61 |
| Aug 28, 1998 | 35.63 |
| Aug 27, 1998 | 35.66 |
| Aug 26, 1998 | 35.69 |
| Aug 25, 1998 | 35.71 |
| Aug 24, 1998 | 35.72 |
| Aug 21, 1998 | 35.72 |
| Aug 20, 1998 | 35.74 |
| Aug 19, 1998 | 35.76 |
| Aug 18, 1998 | 35.79 |
| Aug 17, 1998 | 35.80 |
| Aug 14, 1998 | 35.82 |
| Aug 13, 1998 | 35.81 |
| Aug 12, 1998 | 35.81 |
| Aug 11, 1998 | 35.82 |
| Aug 10, 1998 | 35.84 |
| Aug 7, 1998 | 35.84 |
| Aug 6, 1998 | 35.86 |
| Aug 5, 1998 | 35.89 |
| Aug 4, 1998 | 35.92 |
| Aug 3, 1998 | 35.95 |
| Jul 31, 1998 | 35.98 |
| Jul 30, 1998 | 36.01 |
| Jul 29, 1998 | 36.03 |
| Jul 28, 1998 | 36.04 |
| Jul 27, 1998 | 36.05 |
| Jul 24, 1998 | 36.06 |
| Jul 23, 1998 | 36.05 |
| Jul 22, 1998 | 36.04 |
| Jul 21, 1998 | 36.02 |
| Jul 20, 1998 | 36.01 |
| Jul 17, 1998 | 36.00 |
| Jul 16, 1998 | 35.99 |
| Jul 15, 1998 | 35.97 |
| Jul 14, 1998 | 35.96 |
| Jul 13, 1998 | 35.95 |
| Jul 10, 1998 | 35.94 |
| Jul 9, 1998 | 35.94 |
| Jul 8, 1998 | 35.92 |
| Jul 7, 1998 | 35.91 |
| Jul 6, 1998 | 35.88 |
| Jul 2, 1998 | 35.86 |
| Jul 1, 1998 | 35.84 |
| Jun 30, 1998 | 35.82 |
| Jun 29, 1998 | 35.80 |
| Jun 26, 1998 | 35.78 |
| Jun 25, 1998 | 35.77 |
| Jun 24, 1998 | 35.77 |
| Jun 23, 1998 | 35.78 |
| Jun 22, 1998 | 35.78 |
| Jun 19, 1998 | 35.78 |
| Jun 18, 1998 | 35.76 |
| Jun 17, 1998 | 35.75 |
| Jun 16, 1998 | 35.74 |
| Jun 15, 1998 | 35.73 |
| Jun 12, 1998 | 35.72 |
| Jun 11, 1998 | 35.71 |
| Jun 10, 1998 | 35.69 |
| Jun 9, 1998 | 35.68 |
| Jun 8, 1998 | 35.66 |
| Jun 5, 1998 | 35.65 |
| Jun 4, 1998 | 35.64 |
| Jun 3, 1998 | 35.65 |
| Jun 2, 1998 | 35.65 |
| Jun 1, 1998 | 35.65 |
| May 29, 1998 | 35.65 |
| May 28, 1998 | 35.65 |
| May 27, 1998 | 35.65 |
| May 26, 1998 | 35.65 |
| May 22, 1998 | 35.65 |
| May 21, 1998 | 35.65 |
| May 20, 1998 | 35.65 |
| May 19, 1998 | 35.64 |
| May 18, 1998 | 35.64 |
| May 15, 1998 | 35.63 |
| May 14, 1998 | 35.62 |
| May 13, 1998 | 35.62 |
| May 12, 1998 | 35.61 |
| May 11, 1998 | 35.61 |
| May 8, 1998 | 35.59 |
| May 7, 1998 | 35.59 |
| May 6, 1998 | 35.58 |
| May 5, 1998 | 35.57 |
| May 4, 1998 | 35.55 |
| May 1, 1998 | 35.54 |
| Apr 30, 1998 | 35.52 |
| Apr 29, 1998 | 35.50 |
| Apr 28, 1998 | 35.48 |
| Apr 27, 1998 | 35.45 |
| Apr 24, 1998 | 35.43 |
| Apr 23, 1998 | 35.42 |
| Apr 22, 1998 | 35.40 |
| Apr 21, 1998 | 35.37 |
| Apr 20, 1998 | 35.34 |
| Apr 17, 1998 | 35.32 |
| Apr 16, 1998 | 35.30 |
| Apr 15, 1998 | 35.29 |
| Apr 14, 1998 | 35.27 |
| Apr 13, 1998 | 35.25 |
| Apr 9, 1998 | 35.24 |
| Apr 8, 1998 | 35.23 |
| Apr 7, 1998 | 35.22 |
| Apr 6, 1998 | 35.19 |
| Apr 3, 1998 | 35.16 |
| Apr 2, 1998 | 35.14 |
| Apr 1, 1998 | 35.12 |
| Mar 31, 1998 | 35.09 |
| Mar 30, 1998 | 35.06 |
| Mar 27, 1998 | 35.02 |
| Mar 26, 1998 | 34.99 |
| Mar 25, 1998 | 34.97 |
| Mar 24, 1998 | 34.97 |
| Mar 23, 1998 | 34.94 |
| Mar 20, 1998 | 34.92 |
| Mar 19, 1998 | 34.91 |
| Mar 18, 1998 | 34.89 |
| Mar 17, 1998 | 34.88 |
| Mar 16, 1998 | 34.86 |
| Mar 13, 1998 | 34.85 |
| Mar 12, 1998 | 34.84 |
| Mar 11, 1998 | 34.83 |
| Mar 10, 1998 | 34.82 |
| Mar 9, 1998 | 34.81 |
| Mar 6, 1998 | 34.80 |
| Mar 5, 1998 | 34.80 |
| Mar 4, 1998 | 34.79 |
| Mar 3, 1998 | 34.79 |
| Mar 2, 1998 | 34.79 |
| Feb 27, 1998 | 34.79 |
| Feb 26, 1998 | 34.78 |
| Feb 25, 1998 | 34.77 |
| Feb 24, 1998 | 34.77 |
| Feb 23, 1998 | 34.77 |
| Feb 20, 1998 | 34.77 |
| Feb 19, 1998 | 34.77 |
| Feb 18, 1998 | 34.79 |
| Feb 17, 1998 | 34.79 |
| Feb 13, 1998 | 34.80 |
| Feb 12, 1998 | 34.81 |
| Feb 11, 1998 | 34.83 |
| Feb 10, 1998 | 34.83 |
| Feb 9, 1998 | 34.83 |
| Feb 6, 1998 | 34.83 |
| Feb 5, 1998 | 34.84 |
| Feb 4, 1998 | 34.85 |
| Feb 3, 1998 | 34.85 |
| Feb 2, 1998 | 34.85 |
| Jan 30, 1998 | 34.85 |
| Jan 29, 1998 | 34.84 |
| Jan 28, 1998 | 34.84 |
| Jan 27, 1998 | 34.85 |
| Jan 26, 1998 | 34.87 |
| Jan 23, 1998 | 34.89 |
| Jan 22, 1998 | 34.92 |
| Jan 21, 1998 | 34.93 |
| Jan 20, 1998 | 34.96 |
| Jan 16, 1998 | 35.00 |
| Jan 15, 1998 | 35.03 |
| Jan 14, 1998 | 35.05 |
| Jan 13, 1998 | 35.06 |
| Jan 12, 1998 | 35.06 |
| Jan 9, 1998 | 35.04 |
| Jan 8, 1998 | 35.02 |
| Jan 7, 1998 | 35.00 |
| Jan 6, 1998 | 34.98 |
| Jan 5, 1998 | 34.98 |
| Jan 2, 1998 | 34.97 |
| Dec 31, 1997 | 34.96 |
| Dec 30, 1997 | 34.95 |
| Dec 29, 1997 | 34.94 |
| Dec 26, 1997 | 34.93 |
| Dec 24, 1997 | 34.93 |
| Dec 23, 1997 | 34.93 |
| Dec 22, 1997 | 34.93 |
| Dec 19, 1997 | 34.96 |
| Dec 18, 1997 | 34.98 |
| Dec 17, 1997 | 35.00 |
| Dec 16, 1997 | 35.02 |
| Dec 15, 1997 | 35.02 |
| Dec 12, 1997 | 35.02 |
| Dec 11, 1997 | 35.02 |
| Dec 10, 1997 | 35.02 |
| Dec 9, 1997 | 35.02 |
| Dec 8, 1997 | 35.01 |
| Dec 5, 1997 | 34.99 |
| Dec 4, 1997 | 34.97 |
| Dec 3, 1997 | 34.96 |
| Dec 2, 1997 | 34.95 |
| Dec 1, 1997 | 34.95 |
| Nov 28, 1997 | 34.93 |
| Nov 26, 1997 | 34.92 |
| Nov 25, 1997 | 34.92 |
| Nov 24, 1997 | 34.91 |
| Nov 21, 1997 | 34.90 |
| Nov 20, 1997 | 34.88 |
| Nov 19, 1997 | 34.86 |
| Nov 18, 1997 | 34.85 |
| Nov 17, 1997 | 34.82 |
| Nov 14, 1997 | 34.81 |
| Nov 13, 1997 | 34.77 |
| Nov 12, 1997 | 34.74 |
| Nov 11, 1997 | 34.71 |
| Nov 10, 1997 | 34.68 |
| Nov 7, 1997 | 34.64 |
| Nov 6, 1997 | 34.60 |
| Nov 5, 1997 | 34.55 |
| Nov 4, 1997 | 34.50 |
| Nov 3, 1997 | 34.44 |
| Oct 31, 1997 | 34.40 |
| Oct 30, 1997 | 34.37 |
| Oct 29, 1997 | 34.34 |
| Oct 28, 1997 | 34.31 |
| Oct 27, 1997 | 34.29 |
| Oct 24, 1997 | 34.28 |
| Oct 23, 1997 | 34.27 |
| Oct 22, 1997 | 34.25 |
| Oct 21, 1997 | 34.22 |
| Oct 20, 1997 | 34.19 |
| Oct 17, 1997 | 34.17 |
| Oct 16, 1997 | 34.15 |
| Oct 15, 1997 | 34.13 |
| Oct 14, 1997 | 34.09 |
| Oct 13, 1997 | 34.05 |
| Oct 10, 1997 | 34.00 |
| Oct 9, 1997 | 33.93 |
| Oct 8, 1997 | 33.86 |
| Oct 7, 1997 | 33.78 |
| Oct 6, 1997 | 33.70 |
| Oct 3, 1997 | 33.64 |
| Oct 2, 1997 | 33.58 |
| Oct 1, 1997 | 33.52 |
| Sep 30, 1997 | 33.44 |
| Sep 29, 1997 | 33.35 |
| Sep 26, 1997 | 33.29 |
| Sep 25, 1997 | 33.22 |
| Sep 24, 1997 | 33.14 |
| Sep 23, 1997 | 33.07 |
| Sep 22, 1997 | 32.99 |
| Sep 19, 1997 | 32.91 |
| Sep 18, 1997 | 32.84 |
| Sep 17, 1997 | 32.76 |
| Sep 16, 1997 | 32.68 |
| Sep 15, 1997 | 32.58 |
| Sep 12, 1997 | 32.48 |
| Sep 11, 1997 | 32.38 |
| Sep 10, 1997 | 32.29 |
| Sep 9, 1997 | 32.18 |
| Sep 8, 1997 | 32.08 |
| Sep 5, 1997 | 31.98 |
| Sep 4, 1997 | 31.87 |
| Sep 3, 1997 | 31.75 |
| Sep 2, 1997 | 31.63 |
| Aug 29, 1997 | 31.51 |
| Aug 28, 1997 | 31.41 |
| Aug 27, 1997 | 31.31 |
| Aug 26, 1997 | 31.22 |
| Aug 25, 1997 | 31.14 |
| Aug 22, 1997 | 31.06 |
| Aug 21, 1997 | 30.99 |
| Aug 20, 1997 | 30.91 |
| Aug 19, 1997 | 30.84 |
| Aug 18, 1997 | 30.78 |
| Aug 15, 1997 | 30.72 |
| Aug 14, 1997 | 30.65 |
| Aug 13, 1997 | 30.57 |
| Aug 12, 1997 | 30.50 |
| Aug 11, 1997 | 30.43 |
| Aug 8, 1997 | 30.36 |
| Aug 7, 1997 | 30.28 |
| Aug 6, 1997 | 30.20 |
| Aug 5, 1997 | 30.12 |
| Aug 4, 1997 | 30.06 |
| Aug 1, 1997 | 29.98 |
| Jul 31, 1997 | 29.90 |
| Jul 30, 1997 | 29.82 |
| Jul 29, 1997 | 29.75 |
| Jul 28, 1997 | 29.68 |
| Jul 25, 1997 | 29.62 |
| Jul 24, 1997 | 29.57 |
| Jul 23, 1997 | 29.51 |
| Jul 22, 1997 | 29.46 |
| Jul 21, 1997 | 29.41 |
| Jul 18, 1997 | 29.38 |
| Jul 17, 1997 | 29.34 |
| Jul 16, 1997 | 29.30 |
| Jul 15, 1997 | 29.26 |
| Jul 14, 1997 | 29.22 |
| Jul 11, 1997 | 29.16 |
| Jul 10, 1997 | 29.11 |
| Jul 9, 1997 | 29.05 |
| Jul 8, 1997 | 28.99 |
| Jul 7, 1997 | 28.94 |
| Jul 3, 1997 | 28.91 |
| Jul 2, 1997 | 28.89 |
| Jul 1, 1997 | 28.87 |
| Jun 30, 1997 | 28.85 |
| Jun 27, 1997 | 28.84 |
| Jun 26, 1997 | 28.83 |
| Jun 25, 1997 | 28.83 |
| Jun 24, 1997 | 28.83 |
| Jun 23, 1997 | 28.84 |
| Jun 20, 1997 | 28.86 |
| Jun 19, 1997 | 28.87 |
| Jun 18, 1997 | 28.86 |
| Jun 17, 1997 | 28.85 |
| Jun 16, 1997 | 28.83 |
| Jun 13, 1997 | 28.79 |
| Jun 12, 1997 | 28.75 |
| Jun 11, 1997 | 28.72 |
| Jun 10, 1997 | 28.69 |
| Jun 9, 1997 | 28.65 |
| Jun 6, 1997 | 28.63 |
| Jun 5, 1997 | 28.61 |
| Jun 4, 1997 | 28.59 |
| Jun 3, 1997 | 28.59 |
| Jun 2, 1997 | 28.58 |
| May 30, 1997 | 28.57 |
| May 29, 1997 | 28.57 |
| May 28, 1997 | 28.58 |
| May 27, 1997 | 28.58 |
| May 23, 1997 | 28.59 |
| May 22, 1997 | 28.59 |
| May 21, 1997 | 28.61 |
| May 20, 1997 | 28.63 |
| May 19, 1997 | 28.65 |
| May 16, 1997 | 28.67 |
| May 15, 1997 | 28.69 |
| May 14, 1997 | 28.71 |
| May 13, 1997 | 28.73 |
| May 12, 1997 | 28.74 |
| May 9, 1997 | 28.76 |
| May 8, 1997 | 28.78 |
| May 7, 1997 | 28.81 |
| May 6, 1997 | 28.84 |
| May 5, 1997 | 28.88 |
| May 2, 1997 | 28.92 |
| May 1, 1997 | 28.95 |
| Apr 30, 1997 | 28.99 |
| Apr 29, 1997 | 29.04 |
| Apr 28, 1997 | 29.09 |
| Apr 25, 1997 | 29.16 |
| Apr 24, 1997 | 29.20 |
| Apr 23, 1997 | 29.25 |
| Apr 22, 1997 | 29.30 |
| Apr 21, 1997 | 29.34 |
| Apr 18, 1997 | 29.39 |
| Apr 17, 1997 | 29.43 |
| Apr 16, 1997 | 29.49 |
| Apr 15, 1997 | 29.54 |
| Apr 14, 1997 | 29.61 |
| Apr 11, 1997 | 29.67 |
| Apr 10, 1997 | 29.73 |
| Apr 9, 1997 | 29.80 |
| Apr 8, 1997 | 29.87 |
| Apr 7, 1997 | 29.95 |
| Apr 4, 1997 | 30.05 |
| Apr 3, 1997 | 30.15 |
| Apr 2, 1997 | 30.24 |
| Apr 1, 1997 | 30.33 |
| Mar 31, 1997 | 30.41 |
| Mar 27, 1997 | 30.49 |
| Mar 26, 1997 | 30.54 |
| Mar 25, 1997 | 30.60 |
| Mar 24, 1997 | 30.64 |
| Mar 21, 1997 | 30.67 |
| Mar 20, 1997 | 30.70 |
| Mar 19, 1997 | 30.75 |
| Mar 18, 1997 | 30.79 |
| Mar 17, 1997 | 30.83 |
| Mar 14, 1997 | 30.87 |
| Mar 13, 1997 | 30.90 |
| Mar 12, 1997 | 30.94 |
| Mar 11, 1997 | 30.99 |
| Mar 10, 1997 | 31.03 |
| Mar 7, 1997 | 31.07 |
| Mar 6, 1997 | 31.11 |
| Mar 5, 1997 | 31.15 |
| Mar 4, 1997 | 31.19 |
| Mar 3, 1997 | 31.23 |
| Feb 28, 1997 | 31.27 |
| Feb 27, 1997 | 31.30 |
| Feb 26, 1997 | 31.34 |
| Feb 25, 1997 | 31.39 |
| Feb 24, 1997 | 31.43 |
| Feb 21, 1997 | 31.47 |
| Feb 20, 1997 | 31.51 |
| Feb 19, 1997 | 31.55 |
| Feb 18, 1997 | 31.60 |
| Feb 14, 1997 | 31.65 |
| Feb 13, 1997 | 31.69 |
| Feb 12, 1997 | 31.74 |
| Feb 11, 1997 | 31.80 |
| Feb 10, 1997 | 31.85 |
| Feb 7, 1997 | 31.92 |
| Feb 6, 1997 | 31.98 |
| Feb 5, 1997 | 32.06 |
| Feb 4, 1997 | 32.13 |
| Feb 3, 1997 | 32.18 |
| Jan 31, 1997 | 32.21 |
| Jan 30, 1997 | 32.23 |
| Jan 29, 1997 | 32.24 |
| Jan 28, 1997 | 32.24 |
| Jan 27, 1997 | 32.24 |
| Jan 24, 1997 | 32.24 |
| Jan 23, 1997 | 32.24 |
| Jan 22, 1997 | 32.22 |
| Jan 21, 1997 | 32.21 |
| Jan 20, 1997 | 32.21 |
| Jan 17, 1997 | 32.20 |
| Jan 16, 1997 | 32.19 |
| Jan 15, 1997 | 32.18 |
| Jan 14, 1997 | 32.17 |
| Jan 13, 1997 | 32.15 |
| Jan 10, 1997 | 32.15 |
| Jan 9, 1997 | 32.14 |
| Jan 8, 1997 | 32.15 |
| Jan 7, 1997 | 32.14 |
| Jan 6, 1997 | 32.13 |
| Jan 3, 1997 | 32.13 |
| Jan 2, 1997 | 32.12 |
| Dec 31, 1996 | 32.13 |
| Dec 30, 1996 | 32.13 |
| Dec 27, 1996 | 32.12 |
| Dec 26, 1996 | 32.10 |
| Dec 24, 1996 | 32.10 |
| Dec 23, 1996 | 32.09 |
| Dec 20, 1996 | 32.09 |
| Dec 19, 1996 | 32.08 |
| Dec 18, 1996 | 32.07 |
| Dec 17, 1996 | 32.08 |
| Dec 16, 1996 | 32.10 |
| Dec 13, 1996 | 32.10 |
| Dec 12, 1996 | 32.08 |
| Dec 11, 1996 | 32.08 |
| Dec 10, 1996 | 32.07 |
| Dec 9, 1996 | 32.05 |
| Dec 6, 1996 | 32.05 |
| Dec 5, 1996 | 32.05 |
| Dec 4, 1996 | 32.03 |
| Dec 3, 1996 | 32.05 |
| Dec 2, 1996 | 32.06 |
| Nov 29, 1996 | 32.08 |
| Nov 27, 1996 | 32.08 |
| Nov 26, 1996 | 32.09 |
| Nov 25, 1996 | 32.10 |
| Nov 22, 1996 | 32.10 |
| Nov 21, 1996 | 32.10 |
| Nov 20, 1996 | 32.12 |
| Nov 19, 1996 | 32.13 |
| Nov 18, 1996 | 32.15 |
| Nov 15, 1996 | 32.17 |
| Nov 14, 1996 | 32.20 |
| Nov 13, 1996 | 32.23 |
| Nov 12, 1996 | 32.28 |
| Nov 11, 1996 | 32.31 |
| Nov 8, 1996 | 32.37 |
| Nov 7, 1996 | 32.43 |
| Nov 6, 1996 | 32.48 |
| Nov 5, 1996 | 32.52 |
| Nov 4, 1996 | 32.55 |
| Nov 1, 1996 | 32.60 |
| Oct 31, 1996 | 32.65 |
| Oct 30, 1996 | 32.71 |
| Oct 29, 1996 | 32.78 |
| Oct 28, 1996 | 32.86 |
| Oct 25, 1996 | 32.93 |
| Oct 24, 1996 | 33.00 |
| Oct 23, 1996 | 33.04 |
| Oct 22, 1996 | 33.06 |
| Oct 21, 1996 | 33.09 |
| Oct 18, 1996 | 33.12 |
| Oct 17, 1996 | 33.13 |
| Oct 16, 1996 | 33.13 |
| Oct 15, 1996 | 33.13 |
| Oct 14, 1996 | 33.14 |
| Oct 11, 1996 | 33.14 |
| Oct 10, 1996 | 33.13 |
| Oct 9, 1996 | 33.12 |
| Oct 8, 1996 | 33.10 |
| Oct 7, 1996 | 33.07 |
| Oct 4, 1996 | 33.04 |
| Oct 3, 1996 | 33.02 |
| Oct 2, 1996 | 33.00 |
| Oct 1, 1996 | 32.99 |
| Sep 30, 1996 | 32.99 |
| Sep 27, 1996 | 32.99 |
| Sep 26, 1996 | 32.97 |
| Sep 25, 1996 | 32.95 |
| Sep 24, 1996 | 32.94 |
| Sep 23, 1996 | 32.92 |
| Sep 20, 1996 | 32.89 |
| Sep 19, 1996 | 32.87 |
| Sep 18, 1996 | 32.85 |
| Sep 17, 1996 | 32.82 |
| Sep 16, 1996 | 32.79 |
| Sep 13, 1996 | 32.75 |
| Sep 12, 1996 | 32.74 |
| Sep 11, 1996 | 32.72 |
| Sep 10, 1996 | 32.69 |
| Sep 9, 1996 | 32.68 |
| Sep 6, 1996 | 32.65 |
| Sep 5, 1996 | 32.62 |
| Sep 4, 1996 | 32.58 |
| Sep 3, 1996 | 32.55 |
| Aug 30, 1996 | 32.51 |
| Aug 29, 1996 | 32.46 |
| Aug 28, 1996 | 32.38 |
| Aug 27, 1996 | 32.30 |
| Aug 26, 1996 | 32.24 |
| Aug 23, 1996 | 32.19 |
| Aug 22, 1996 | 32.13 |
| Aug 21, 1996 | 32.07 |
| Aug 20, 1996 | 32.00 |
| Aug 19, 1996 | 31.92 |
| Aug 16, 1996 | 31.83 |
| Aug 15, 1996 | 31.75 |
| Aug 14, 1996 | 31.67 |
| Aug 13, 1996 | 31.60 |
| Aug 12, 1996 | 31.55 |
| Aug 9, 1996 | 31.51 |
| Aug 8, 1996 | 31.44 |
| Aug 7, 1996 | 31.40 |
| Aug 6, 1996 | 31.37 |
| Aug 5, 1996 | 31.34 |
| Aug 2, 1996 | 31.30 |
| Aug 1, 1996 | 31.26 |
| Jul 31, 1996 | 31.22 |
| Jul 30, 1996 | 31.19 |
| Jul 29, 1996 | 31.17 |
| Jul 26, 1996 | 31.14 |
| Jul 25, 1996 | 31.10 |
| Jul 24, 1996 | 31.07 |
| Jul 23, 1996 | 31.03 |
| Jul 22, 1996 | 30.98 |
| Jul 19, 1996 | 30.93 |
| Jul 18, 1996 | 30.88 |
| Jul 17, 1996 | 30.83 |
| Jul 16, 1996 | 30.78 |
| Jul 15, 1996 | 30.74 |
| Jul 12, 1996 | 30.68 |
| Jul 11, 1996 | 30.62 |
| Jul 10, 1996 | 30.56 |
| Jul 9, 1996 | 30.50 |
| Jul 8, 1996 | 30.43 |
| Jul 5, 1996 | 30.37 |
| Jul 3, 1996 | 30.32 |
| Jul 2, 1996 | 30.25 |
| Jul 1, 1996 | 30.18 |
| Jun 28, 1996 | 30.12 |
| Jun 27, 1996 | 30.05 |
| Jun 26, 1996 | 30.00 |
| Jun 25, 1996 | 29.95 |
| Jun 24, 1996 | 29.90 |
| Jun 21, 1996 | 29.85 |
| Jun 20, 1996 | 29.80 |
| Jun 19, 1996 | 29.77 |
| Jun 18, 1996 | 29.75 |
| Jun 17, 1996 | 29.74 |
| Jun 14, 1996 | 29.73 |
| Jun 13, 1996 | 29.73 |
| Jun 12, 1996 | 29.72 |
| Jun 11, 1996 | 29.72 |
| Jun 10, 1996 | 29.72 |
| Jun 7, 1996 | 29.72 |
| Jun 6, 1996 | 29.71 |
| Jun 5, 1996 | 29.70 |
| Jun 4, 1996 | 29.69 |
| Jun 3, 1996 | 29.69 |
| May 31, 1996 | 29.69 |
| May 30, 1996 | 29.67 |
| May 29, 1996 | 29.66 |
| May 28, 1996 | 29.65 |
| May 24, 1996 | 29.63 |
| May 23, 1996 | 29.62 |
| May 22, 1996 | 29.61 |
| May 21, 1996 | 29.60 |
| May 20, 1996 | 29.60 |
| May 17, 1996 | 29.60 |
| May 16, 1996 | 29.60 |
| May 15, 1996 | 29.61 |
| May 14, 1996 | 29.61 |
| May 13, 1996 | 29.63 |
| May 10, 1996 | 29.63 |
| May 9, 1996 | 29.64 |
| May 8, 1996 | 29.65 |
| May 7, 1996 | 29.65 |
| May 6, 1996 | 29.66 |
| May 3, 1996 | 29.68 |
| May 2, 1996 | 29.69 |
| May 1, 1996 | 29.69 |
| Apr 30, 1996 | 29.68 |
| Apr 29, 1996 | 29.69 |
| Apr 26, 1996 | 29.70 |
| Apr 25, 1996 | 29.70 |
| Apr 24, 1996 | 29.69 |
| Apr 23, 1996 | 29.68 |
| Apr 22, 1996 | 29.67 |
| Apr 19, 1996 | 29.67 |
| Apr 18, 1996 | 29.66 |
| Apr 17, 1996 | 29.65 |
| Apr 16, 1996 | 29.65 |
| Apr 15, 1996 | 29.64 |
| Apr 12, 1996 | 29.64 |
| Apr 11, 1996 | 29.62 |
| Apr 10, 1996 | 29.61 |
| Apr 9, 1996 | 29.58 |
| Apr 8, 1996 | 29.57 |
| Apr 4, 1996 | 29.53 |
| Apr 3, 1996 | 29.50 |
| Apr 2, 1996 | 29.45 |
| Apr 1, 1996 | 29.41 |
| Mar 29, 1996 | 29.36 |
| Mar 28, 1996 | 29.32 |
| Mar 27, 1996 | 29.27 |
| Mar 26, 1996 | 29.24 |
| Mar 25, 1996 | 29.20 |
| Mar 22, 1996 | 29.16 |
| Mar 21, 1996 | 29.13 |
| Mar 20, 1996 | 29.10 |
| Mar 19, 1996 | 29.09 |
| Mar 18, 1996 | 29.10 |
| Mar 15, 1996 | 29.08 |
| Mar 14, 1996 | 29.07 |
| Mar 13, 1996 | 29.05 |
| Mar 12, 1996 | 29.03 |
| Mar 11, 1996 | 29.01 |
| Mar 8, 1996 | 28.99 |
| Mar 7, 1996 | 28.97 |
| Mar 6, 1996 | 28.95 |
| Mar 5, 1996 | 28.93 |
| Mar 4, 1996 | 28.91 |
| Mar 1, 1996 | 28.87 |
| Feb 29, 1996 | 28.85 |
| Feb 28, 1996 | 28.82 |
| Feb 27, 1996 | 28.78 |
| Feb 26, 1996 | 28.75 |
| Feb 23, 1996 | 28.72 |
| Feb 22, 1996 | 28.67 |
| Feb 21, 1996 | 28.64 |
| Feb 20, 1996 | 28.62 |
| Feb 16, 1996 | 28.60 |
| Feb 15, 1996 | 28.56 |
| Feb 14, 1996 | 28.52 |
| Feb 13, 1996 | 28.49 |
| Feb 12, 1996 | 28.48 |
| Feb 9, 1996 | 28.45 |
| Feb 8, 1996 | 28.44 |
| Feb 7, 1996 | 28.42 |
| Feb 6, 1996 | 28.42 |
| Feb 5, 1996 | 28.40 |
| Feb 2, 1996 | 28.38 |
| Feb 1, 1996 | 28.37 |
| Jan 31, 1996 | 28.35 |
| Jan 30, 1996 | 28.33 |
| Jan 29, 1996 | 28.32 |
| Jan 26, 1996 | 28.30 |
| Jan 25, 1996 | 28.28 |
| Jan 24, 1996 | 28.27 |
| Jan 23, 1996 | 28.26 |
| Jan 22, 1996 | 28.26 |
| Jan 19, 1996 | 28.26 |
| Jan 18, 1996 | 28.26 |
| Jan 17, 1996 | 28.26 |
| Jan 16, 1996 | 28.26 |
| Jan 15, 1996 | 28.26 |
| Jan 12, 1996 | 28.26 |
| Jan 11, 1996 | 28.26 |
| Jan 10, 1996 | 28.25 |
| Jan 9, 1996 | 28.23 |
| Jan 8, 1996 | 28.21 |
| Jan 5, 1996 | 28.17 |
| Jan 4, 1996 | 28.16 |
| Jan 3, 1996 | 28.14 |
| Jan 2, 1996 | 28.14 |
| Dec 29, 1995 | 28.14 |
| Dec 28, 1995 | 28.13 |
| Dec 27, 1995 | 28.13 |
| Dec 26, 1995 | 28.12 |
| Dec 22, 1995 | 28.11 |
| Dec 21, 1995 | 28.11 |
| Dec 20, 1995 | 28.10 |
| Dec 19, 1995 | 28.10 |
| Dec 18, 1995 | 28.09 |
| Dec 15, 1995 | 28.09 |
| Dec 14, 1995 | 28.08 |
| Dec 13, 1995 | 28.08 |
| Dec 12, 1995 | 28.09 |
| Dec 11, 1995 | 28.09 |
| Dec 8, 1995 | 28.08 |
| Dec 7, 1995 | 28.07 |
| Dec 6, 1995 | 28.07 |
| Dec 5, 1995 | 28.05 |
| Dec 4, 1995 | 28.04 |
| Dec 1, 1995 | 28.04 |
| Nov 30, 1995 | 28.04 |
| Nov 29, 1995 | 28.04 |
| Nov 28, 1995 | 28.04 |
| Nov 27, 1995 | 28.05 |
| Nov 24, 1995 | 28.05 |
| Nov 22, 1995 | 28.05 |
| Nov 21, 1995 | 28.07 |
| Nov 20, 1995 | 28.08 |
| Nov 17, 1995 | 28.10 |
| Nov 16, 1995 | 28.10 |
| Nov 15, 1995 | 28.11 |
| Nov 14, 1995 | 28.11 |
| Nov 13, 1995 | 28.12 |
| Nov 10, 1995 | 28.13 |
| Nov 9, 1995 | 28.14 |
| Nov 8, 1995 | 28.14 |
| Nov 7, 1995 | 28.15 |
| Nov 6, 1995 | 28.15 |
| Nov 3, 1995 | 28.16 |
| Nov 2, 1995 | 28.16 |
| Nov 1, 1995 | 28.17 |
| Oct 31, 1995 | 28.18 |
| Oct 30, 1995 | 28.18 |
| Oct 27, 1995 | 28.19 |
| Oct 26, 1995 | 28.20 |
| Oct 25, 1995 | 28.21 |
| Oct 24, 1995 | 28.21 |
| Oct 23, 1995 | 28.21 |
| Oct 20, 1995 | 28.20 |
| Oct 19, 1995 | 28.19 |
| Oct 18, 1995 | 28.19 |
| Oct 17, 1995 | 28.19 |
| Oct 16, 1995 | 28.19 |
| Oct 13, 1995 | 28.18 |
| Oct 12, 1995 | 28.17 |
| Oct 11, 1995 | 28.16 |
| Oct 10, 1995 | 28.16 |
| Oct 9, 1995 | 28.16 |
| Oct 6, 1995 | 28.16 |
| Oct 5, 1995 | 28.16 |
| Oct 4, 1995 | 28.16 |
| Oct 3, 1995 | 28.16 |
| Oct 2, 1995 | 28.15 |
| Sep 29, 1995 | 28.15 |
| Sep 28, 1995 | 28.15 |
| Sep 27, 1995 | 28.14 |
| Sep 26, 1995 | 28.13 |
| Sep 25, 1995 | 28.13 |
| Sep 22, 1995 | 28.14 |
| Sep 21, 1995 | 28.13 |
| Sep 20, 1995 | 28.13 |
| Sep 19, 1995 | 28.11 |
| Sep 18, 1995 | 28.10 |
| Sep 15, 1995 | 28.09 |
| Sep 14, 1995 | 28.07 |
| Sep 13, 1995 | 28.06 |
| Sep 12, 1995 | 28.05 |
| Sep 11, 1995 | 28.03 |
| Sep 8, 1995 | 28.01 |
| Sep 7, 1995 | 28.02 |
| Sep 6, 1995 | 28.01 |
| Sep 5, 1995 | 28.00 |
| Sep 1, 1995 | 27.98 |
| Aug 31, 1995 | 27.97 |
| Aug 30, 1995 | 27.95 |
| Aug 29, 1995 | 27.93 |
| Aug 28, 1995 | 27.91 |
| Aug 25, 1995 | 27.91 |
| Aug 24, 1995 | 27.91 |
| Aug 23, 1995 | 27.91 |
| Aug 22, 1995 | 27.91 |
| Aug 21, 1995 | 27.89 |
| Aug 18, 1995 | 27.84 |
| Aug 17, 1995 | 27.81 |
| Aug 16, 1995 | 27.76 |
| Aug 15, 1995 | 27.72 |
| Aug 14, 1995 | 27.69 |
| Aug 11, 1995 | 27.66 |
| Aug 10, 1995 | 27.62 |
| Aug 9, 1995 | 27.59 |
| Aug 8, 1995 | 27.54 |
| Aug 7, 1995 | 27.50 |
| Aug 4, 1995 | 27.45 |
| Aug 3, 1995 | 27.42 |
| Aug 2, 1995 | 27.39 |
| Aug 1, 1995 | 27.34 |
| Jul 31, 1995 | 27.31 |
| Jul 28, 1995 | 27.27 |
| Jul 27, 1995 | 27.23 |
| Jul 26, 1995 | 27.19 |
| Jul 25, 1995 | 27.15 |
| Jul 24, 1995 | 27.11 |
| Jul 21, 1995 | 27.07 |
| Jul 20, 1995 | 27.03 |
| Jul 19, 1995 | 27.00 |
| Jul 18, 1995 | 26.98 |
| Jul 17, 1995 | 26.95 |
| Jul 14, 1995 | 26.92 |
| Jul 13, 1995 | 26.88 |
| Jul 12, 1995 | 26.83 |
| Jul 11, 1995 | 26.80 |
| Jul 10, 1995 | 26.76 |
| Jul 7, 1995 | 26.73 |
| Jul 6, 1995 | 26.67 |
| Jul 5, 1995 | 26.62 |
| Jul 3, 1995 | 26.57 |
| Jun 30, 1995 | 26.51 |
| Jun 29, 1995 | 26.46 |
| Jun 28, 1995 | 26.40 |
| Jun 27, 1995 | 26.33 |
| Jun 26, 1995 | 26.28 |
| Jun 23, 1995 | 26.24 |
| Jun 22, 1995 | 26.19 |
| Jun 21, 1995 | 26.14 |
| Jun 20, 1995 | 26.09 |
| Jun 19, 1995 | 26.06 |
| Jun 16, 1995 | 26.01 |
| Jun 15, 1995 | 25.95 |
| Jun 14, 1995 | 25.90 |
| Jun 13, 1995 | 25.83 |
| Jun 12, 1995 | 25.78 |
| Jun 9, 1995 | 25.73 |
| Jun 8, 1995 | 25.72 |
| Jun 7, 1995 | 25.70 |
| Jun 6, 1995 | 25.68 |
| Jun 5, 1995 | 25.66 |
| Jun 2, 1995 | 25.64 |
| Jun 1, 1995 | 25.61 |
| May 31, 1995 | 25.59 |
| May 30, 1995 | 25.57 |
| May 26, 1995 | 25.57 |
| May 25, 1995 | 25.55 |
| May 24, 1995 | 25.54 |
| May 23, 1995 | 25.52 |
| May 22, 1995 | 25.51 |
| May 19, 1995 | 25.50 |
| May 18, 1995 | 25.47 |
| May 17, 1995 | 25.45 |
| May 16, 1995 | 25.43 |
| May 15, 1995 | 25.41 |
| May 12, 1995 | 25.39 |
| May 11, 1995 | 25.39 |
| May 10, 1995 | 25.39 |
| May 9, 1995 | 25.38 |
| May 8, 1995 | 25.37 |
| May 5, 1995 | 25.35 |
| May 4, 1995 | 25.34 |
| May 3, 1995 | 25.33 |
| May 2, 1995 | 25.31 |
| May 1, 1995 | 25.29 |
| Apr 28, 1995 | 25.27 |
| Apr 27, 1995 | 25.25 |
| Apr 26, 1995 | 25.25 |
| Apr 25, 1995 | 25.25 |
| Apr 24, 1995 | 25.25 |
| Apr 21, 1995 | 25.25 |
| Apr 20, 1995 | 25.25 |
| Apr 19, 1995 | 25.25 |
| Apr 18, 1995 | 25.25 |
| Apr 17, 1995 | 25.26 |
| Apr 13, 1995 | 25.27 |
| Apr 12, 1995 | 25.27 |
| Apr 11, 1995 | 25.27 |
| Apr 10, 1995 | 25.27 |
| Apr 7, 1995 | 25.26 |
| Apr 6, 1995 | 25.25 |
| Apr 5, 1995 | 25.24 |
| Apr 4, 1995 | 25.24 |
| Apr 3, 1995 | 25.23 |
| Mar 31, 1995 | 25.22 |
| Mar 30, 1995 | 25.19 |
| Mar 29, 1995 | 25.19 |
| Mar 28, 1995 | 25.18 |
| Mar 27, 1995 | 25.17 |
| Mar 24, 1995 | 25.16 |
| Mar 23, 1995 | 25.16 |
| Mar 22, 1995 | 25.15 |
| Mar 21, 1995 | 25.15 |
| Mar 20, 1995 | 25.14 |
| Mar 17, 1995 | 25.12 |
| Mar 16, 1995 | 25.10 |
| Mar 15, 1995 | 25.08 |
| Mar 14, 1995 | 25.05 |
| Mar 13, 1995 | 25.03 |
| Mar 10, 1995 | 25.01 |
| Mar 9, 1995 | 24.99 |
| Mar 8, 1995 | 24.98 |
| Mar 7, 1995 | 24.97 |
| Mar 6, 1995 | 24.96 |
| Mar 3, 1995 | 24.95 |
| Mar 2, 1995 | 24.93 |
| Mar 1, 1995 | 24.91 |
| Feb 28, 1995 | 24.90 |
| Feb 27, 1995 | 24.88 |
| Feb 24, 1995 | 24.86 |
| Feb 23, 1995 | 24.84 |
| Feb 22, 1995 | 24.82 |
| Feb 21, 1995 | 24.82 |
| Feb 17, 1995 | 24.80 |
| Feb 16, 1995 | 24.78 |
| Feb 15, 1995 | 24.77 |
| Feb 14, 1995 | 24.75 |
| Feb 13, 1995 | 24.74 |
| Feb 10, 1995 | 24.72 |
| Feb 9, 1995 | 24.70 |
| Feb 8, 1995 | 24.68 |
| Feb 7, 1995 | 24.67 |
| Feb 6, 1995 | 24.65 |
| Feb 3, 1995 | 24.63 |
| Feb 2, 1995 | 24.60 |
| Feb 1, 1995 | 24.58 |
| Jan 31, 1995 | 24.56 |
| Jan 30, 1995 | 24.55 |
| Jan 27, 1995 | 24.54 |
| Jan 26, 1995 | 24.53 |
| Jan 25, 1995 | 24.53 |
| Jan 24, 1995 | 24.55 |
| Jan 23, 1995 | 24.56 |
| Jan 20, 1995 | 24.58 |
| Jan 19, 1995 | 24.60 |
| Jan 18, 1995 | 24.64 |
| Jan 17, 1995 | 24.67 |
| Jan 16, 1995 | 24.69 |
| Jan 13, 1995 | 24.73 |
| Jan 12, 1995 | 24.75 |
| Jan 11, 1995 | 24.78 |
| Jan 10, 1995 | 24.82 |
| Jan 9, 1995 | 24.85 |
| Jan 6, 1995 | 24.90 |
| Jan 5, 1995 | 24.93 |
| Jan 4, 1995 | 24.97 |
| Jan 3, 1995 | 25.02 |
| Dec 30, 1994 | 25.06 |
| Dec 29, 1994 | 25.11 |
| Dec 28, 1994 | 25.16 |
| Dec 27, 1994 | 25.20 |
| Dec 23, 1994 | 25.23 |
| Dec 22, 1994 | 25.27 |
| Dec 21, 1994 | 25.30 |
| Dec 20, 1994 | 25.32 |
| Dec 19, 1994 | 25.35 |
| Dec 16, 1994 | 25.38 |
| Dec 15, 1994 | 25.41 |
| Dec 14, 1994 | 25.43 |
| Dec 13, 1994 | 25.46 |
| Dec 12, 1994 | 25.48 |
| Dec 9, 1994 | 25.49 |
| Dec 8, 1994 | 25.50 |
| Dec 7, 1994 | 25.52 |
| Dec 6, 1994 | 25.55 |
| Dec 5, 1994 | 25.56 |
| Dec 2, 1994 | 25.58 |
| Dec 1, 1994 | 25.58 |
| Nov 30, 1994 | 25.59 |
| Nov 29, 1994 | 25.60 |
| Nov 28, 1994 | 25.63 |
| Nov 25, 1994 | 25.66 |
| Nov 23, 1994 | 25.69 |
| Nov 22, 1994 | 25.71 |
| Nov 21, 1994 | 25.73 |
| Nov 18, 1994 | 25.74 |
| Nov 17, 1994 | 25.75 |
| Nov 16, 1994 | 25.75 |
| Nov 15, 1994 | 25.75 |
| Nov 14, 1994 | 25.77 |
| Nov 11, 1994 | 25.79 |
| Nov 10, 1994 | 25.78 |
| Nov 9, 1994 | 25.78 |
| Nov 8, 1994 | 25.77 |
| Nov 7, 1994 | 25.75 |
| Nov 4, 1994 | 25.73 |
| Nov 3, 1994 | 25.71 |
| Nov 2, 1994 | 25.68 |
| Nov 1, 1994 | 25.67 |
| Oct 31, 1994 | 25.64 |
| Oct 28, 1994 | 25.62 |
| Oct 27, 1994 | 25.59 |
| Oct 26, 1994 | 25.57 |
| Oct 25, 1994 | 25.54 |
| Oct 24, 1994 | 25.52 |
| Oct 21, 1994 | 25.50 |
| Oct 20, 1994 | 25.47 |
| Oct 19, 1994 | 25.44 |
| Oct 18, 1994 | 25.41 |
| Oct 17, 1994 | 25.37 |
| Oct 14, 1994 | 25.35 |
| Oct 13, 1994 | 25.33 |
| Oct 12, 1994 | 25.30 |
| Oct 11, 1994 | 25.28 |
| Oct 10, 1994 | 25.27 |
| Oct 7, 1994 | 25.25 |
| Oct 6, 1994 | 25.22 |
| Oct 5, 1994 | 25.19 |
| Oct 4, 1994 | 25.17 |
| Oct 3, 1994 | 25.14 |
| Sep 30, 1994 | 25.12 |
| Sep 29, 1994 | 25.10 |
| Sep 28, 1994 | 25.08 |
| Sep 27, 1994 | 25.07 |
| Sep 26, 1994 | 25.05 |
| Sep 23, 1994 | 25.04 |
| Sep 22, 1994 | 25.03 |
| Sep 21, 1994 | 25.02 |
| Sep 20, 1994 | 25.02 |
| Sep 19, 1994 | 25.01 |
| Sep 16, 1994 | 25.00 |
| Sep 15, 1994 | 24.98 |
| Sep 14, 1994 | 24.97 |
| Sep 13, 1994 | 24.96 |
| Sep 12, 1994 | 24.97 |
| Sep 9, 1994 | 24.97 |
| Sep 8, 1994 | 24.97 |
| Sep 7, 1994 | 24.97 |
| Sep 6, 1994 | 24.98 |
| Sep 2, 1994 | 24.97 |
| Sep 1, 1994 | 24.98 |
| Aug 31, 1994 | 24.97 |
| Aug 30, 1994 | 24.97 |
| Aug 29, 1994 | 24.96 |
| Aug 26, 1994 | 24.96 |
| Aug 25, 1994 | 24.96 |
| Aug 24, 1994 | 24.96 |
| Aug 23, 1994 | 24.96 |
| Aug 22, 1994 | 24.95 |
| Aug 19, 1994 | 24.95 |
| Aug 18, 1994 | 24.95 |
| Aug 17, 1994 | 24.95 |
| Aug 16, 1994 | 24.94 |
| Aug 15, 1994 | 24.93 |
| Aug 12, 1994 | 24.91 |
| Aug 11, 1994 | 24.90 |
| Aug 10, 1994 | 24.89 |
| Aug 9, 1994 | 24.88 |
| Aug 8, 1994 | 24.87 |
| Aug 5, 1994 | 24.86 |
| Aug 4, 1994 | 24.86 |
| Aug 3, 1994 | 24.85 |
| Aug 2, 1994 | 24.84 |
| Aug 1, 1994 | 24.83 |
| Jul 29, 1994 | 24.83 |
| Jul 28, 1994 | 24.82 |
| Jul 27, 1994 | 24.82 |
| Jul 26, 1994 | 24.82 |
| Jul 25, 1994 | 24.83 |
| Jul 22, 1994 | 24.83 |
| Jul 21, 1994 | 24.83 |
| Jul 20, 1994 | 24.84 |
| Jul 19, 1994 | 24.85 |
| Jul 18, 1994 | 24.86 |
| Jul 15, 1994 | 24.86 |
| Jul 14, 1994 | 24.87 |
| Jul 13, 1994 | 24.88 |
| Jul 12, 1994 | 24.88 |
| Jul 11, 1994 | 24.88 |
| Jul 8, 1994 | 24.88 |
| Jul 7, 1994 | 24.88 |
| Jul 6, 1994 | 24.89 |
| Jul 5, 1994 | 24.89 |
| Jul 1, 1994 | 24.90 |
| Jun 30, 1994 | 24.89 |
| Jun 29, 1994 | 24.90 |
| Jun 28, 1994 | 24.91 |
| Jun 27, 1994 | 24.93 |
| Jun 24, 1994 | 24.96 |
| Jun 23, 1994 | 24.98 |
| Jun 22, 1994 | 25.00 |
| Jun 21, 1994 | 25.02 |
| Jun 20, 1994 | 25.05 |
| Jun 17, 1994 | 25.07 |
| Jun 16, 1994 | 25.09 |
| Jun 15, 1994 | 25.11 |
| Jun 14, 1994 | 25.13 |
| Jun 13, 1994 | 25.14 |
| Jun 10, 1994 | 25.15 |
| Jun 9, 1994 | 25.17 |
| Jun 8, 1994 | 25.19 |
| Jun 7, 1994 | 25.22 |
| Jun 6, 1994 | 25.24 |
| Jun 3, 1994 | 25.27 |
| Jun 2, 1994 | 25.31 |
| Jun 1, 1994 | 25.34 |
| May 31, 1994 | 25.37 |
| May 27, 1994 | 25.41 |
| May 26, 1994 | 25.43 |
| May 25, 1994 | 25.45 |
| May 24, 1994 | 25.48 |
| May 23, 1994 | 25.51 |
| May 20, 1994 | 25.55 |
| May 19, 1994 | 25.59 |
| May 18, 1994 | 25.63 |
| May 17, 1994 | 25.67 |
| May 16, 1994 | 25.70 |
| May 13, 1994 | 25.72 |
| May 12, 1994 | 25.75 |
| May 11, 1994 | 25.77 |
| May 10, 1994 | 25.80 |
| May 9, 1994 | 25.83 |
| May 6, 1994 | 25.85 |
| May 5, 1994 | 25.87 |
| May 4, 1994 | 25.89 |
| May 3, 1994 | 25.91 |
| May 2, 1994 | 25.93 |
| Apr 29, 1994 | 25.95 |
| Apr 28, 1994 | 25.98 |
| Apr 26, 1994 | 25.99 |
| Apr 25, 1994 | 26.00 |
| Apr 22, 1994 | 26.01 |
| Apr 21, 1994 | 26.02 |
| Apr 20, 1994 | 26.03 |
| Apr 19, 1994 | 26.04 |
| Apr 18, 1994 | 26.05 |
| Apr 15, 1994 | 26.06 |
| Apr 14, 1994 | 26.06 |
| Apr 13, 1994 | 26.06 |
| Apr 12, 1994 | 26.06 |
| Apr 11, 1994 | 26.07 |
| Apr 8, 1994 | 26.08 |
| Apr 7, 1994 | 26.08 |
| Apr 6, 1994 | 26.10 |
| Apr 5, 1994 | 26.13 |
| Apr 4, 1994 | 26.16 |
| Mar 31, 1994 | 26.19 |
| Mar 30, 1994 | 26.23 |
| Mar 29, 1994 | 26.26 |
| Mar 28, 1994 | 26.28 |
| Mar 25, 1994 | 26.30 |
| Mar 24, 1994 | 26.33 |
| Mar 23, 1994 | 26.35 |
| Mar 22, 1994 | 26.38 |
| Mar 21, 1994 | 26.41 |
| Mar 18, 1994 | 26.44 |
| Mar 17, 1994 | 26.47 |
| Mar 16, 1994 | 26.49 |
| Mar 15, 1994 | 26.52 |
| Mar 14, 1994 | 26.54 |
| Mar 11, 1994 | 26.56 |
| Mar 10, 1994 | 26.58 |
| Mar 9, 1994 | 26.59 |
| Mar 8, 1994 | 26.60 |
| Mar 7, 1994 | 26.61 |
| Mar 4, 1994 | 26.64 |
| Mar 3, 1994 | 26.66 |
| Mar 2, 1994 | 26.68 |
| Mar 1, 1994 | 26.71 |
| Feb 28, 1994 | 26.75 |
| Feb 25, 1994 | 26.77 |
| Feb 24, 1994 | 26.80 |
| Feb 23, 1994 | 26.83 |
| Feb 22, 1994 | 26.86 |
| Feb 18, 1994 | 26.90 |
| Feb 17, 1994 | 26.93 |
| Feb 16, 1994 | 26.97 |
| Feb 15, 1994 | 27.01 |
| Feb 14, 1994 | 27.05 |
| Feb 11, 1994 | 27.09 |
| Feb 10, 1994 | 27.15 |
| Feb 9, 1994 | 27.19 |
| Feb 8, 1994 | 27.24 |
| Feb 7, 1994 | 27.30 |
| Feb 4, 1994 | 27.35 |
| Feb 3, 1994 | 27.40 |
| Feb 2, 1994 | 27.44 |
| Feb 1, 1994 | 27.46 |
| Jan 31, 1994 | 27.49 |
| Jan 28, 1994 | 27.52 |
| Jan 27, 1994 | 27.54 |
| Jan 26, 1994 | 27.56 |
| Jan 25, 1994 | 27.59 |
| Jan 24, 1994 | 27.61 |
| Jan 21, 1994 | 27.62 |
| Jan 20, 1994 | 27.62 |
| Jan 19, 1994 | 27.64 |
| Jan 18, 1994 | 27.65 |
| Jan 17, 1994 | 27.67 |
| Jan 14, 1994 | 27.67 |
| Jan 13, 1994 | 27.67 |
| Jan 12, 1994 | 27.67 |
| Jan 11, 1994 | 27.67 |
| Jan 10, 1994 | 27.66 |
| Jan 7, 1994 | 27.65 |
| Jan 6, 1994 | 27.64 |
| Jan 5, 1994 | 27.63 |
| Jan 4, 1994 | 27.63 |
| Jan 3, 1994 | 27.63 |
| Dec 31, 1993 | 27.63 |
| Dec 30, 1993 | 27.63 |
| Dec 29, 1993 | 27.63 |
| Dec 28, 1993 | 27.63 |
| Dec 27, 1993 | 27.61 |
| Dec 23, 1993 | 27.61 |
| Dec 22, 1993 | 27.60 |
| Dec 21, 1993 | 27.60 |
| Dec 20, 1993 | 27.60 |
| Dec 17, 1993 | 27.59 |
| Dec 16, 1993 | 27.58 |
| Dec 15, 1993 | 27.58 |
| Dec 14, 1993 | 27.58 |
| Dec 13, 1993 | 27.57 |
| Dec 10, 1993 | 27.56 |
| Dec 9, 1993 | 27.56 |
| Dec 8, 1993 | 27.55 |
| Dec 7, 1993 | 27.55 |
| Dec 6, 1993 | 27.53 |
| Dec 3, 1993 | 27.53 |
| Dec 2, 1993 | 27.52 |
| Dec 1, 1993 | 27.50 |
| Nov 30, 1993 | 27.49 |
| Nov 29, 1993 | 27.48 |
| Nov 26, 1993 | 27.46 |
| Nov 24, 1993 | 27.44 |
| Nov 23, 1993 | 27.43 |
| Nov 22, 1993 | 27.42 |
| Nov 19, 1993 | 27.41 |
| Nov 18, 1993 | 27.39 |
| Nov 17, 1993 | 27.38 |
| Nov 16, 1993 | 27.37 |
| Nov 15, 1993 | 27.37 |
| Nov 12, 1993 | 27.37 |
| Nov 11, 1993 | 27.36 |
| Nov 10, 1993 | 27.36 |
| Nov 9, 1993 | 27.35 |
| Nov 8, 1993 | 27.35 |
| Nov 5, 1993 | 27.34 |
| Nov 4, 1993 | 27.34 |
| Nov 3, 1993 | 27.35 |
| Nov 2, 1993 | 27.37 |
| Nov 1, 1993 | 27.38 |
| Oct 29, 1993 | 27.40 |
| Oct 28, 1993 | 27.40 |
| Oct 27, 1993 | 27.42 |
| Oct 26, 1993 | 27.44 |
| Oct 25, 1993 | 27.48 |
| Oct 22, 1993 | 27.51 |
| Oct 21, 1993 | 27.54 |
| Oct 20, 1993 | 27.57 |
| Oct 19, 1993 | 27.61 |
| Oct 18, 1993 | 27.65 |
| Oct 15, 1993 | 27.68 |
| Oct 14, 1993 | 27.72 |
| Oct 13, 1993 | 27.75 |
| Oct 12, 1993 | 27.78 |
| Oct 11, 1993 | 27.82 |
| Oct 8, 1993 | 27.84 |
| Oct 7, 1993 | 27.85 |
| Oct 6, 1993 | 27.88 |
| Oct 5, 1993 | 27.90 |
| Oct 4, 1993 | 27.92 |
| Oct 1, 1993 | 27.94 |
| Sep 30, 1993 | 27.98 |
| Sep 29, 1993 | 28.01 |
| Sep 28, 1993 | 28.04 |
| Sep 27, 1993 | 28.07 |
| Sep 24, 1993 | 28.10 |
| Sep 23, 1993 | 28.12 |
| Sep 22, 1993 | 28.15 |
| Sep 21, 1993 | 28.17 |
| Sep 20, 1993 | 28.20 |
| Sep 17, 1993 | 28.24 |
| Sep 16, 1993 | 28.26 |
| Sep 15, 1993 | 28.31 |
| Sep 14, 1993 | 28.32 |
| Sep 13, 1993 | 28.31 |
| Sep 10, 1993 | 28.31 |
| Sep 9, 1993 | 28.30 |
| Sep 8, 1993 | 28.28 |
| Sep 7, 1993 | 28.27 |
| Sep 3, 1993 | 28.24 |
| Sep 2, 1993 | 28.20 |
| Sep 1, 1993 | 28.17 |
| Aug 31, 1993 | 28.14 |
| Aug 30, 1993 | 28.10 |
| Aug 27, 1993 | 28.06 |
| Aug 26, 1993 | 28.02 |
| Aug 25, 1993 | 27.99 |
| Aug 24, 1993 | 27.95 |
| Aug 23, 1993 | 27.91 |
| Aug 20, 1993 | 27.87 |
| Aug 19, 1993 | 27.83 |
| Aug 18, 1993 | 27.80 |
| Aug 17, 1993 | 27.76 |
| Aug 16, 1993 | 27.71 |
| Aug 13, 1993 | 27.66 |
| Aug 12, 1993 | 27.61 |
| Aug 11, 1993 | 27.56 |
| Aug 10, 1993 | 27.50 |
| Aug 9, 1993 | 27.43 |
| Aug 6, 1993 | 27.37 |
| Aug 5, 1993 | 27.32 |
| Aug 4, 1993 | 27.25 |
| Aug 3, 1993 | 27.19 |
| Aug 2, 1993 | 27.12 |
| Jul 30, 1993 | 27.05 |
| Jul 29, 1993 | 26.99 |
| Jul 28, 1993 | 26.92 |
| Jul 27, 1993 | 26.85 |
| Jul 26, 1993 | 26.77 |
| Jul 23, 1993 | 26.69 |
| Jul 22, 1993 | 26.63 |
| Jul 21, 1993 | 26.55 |
| Jul 20, 1993 | 26.48 |
| Jul 19, 1993 | 26.41 |
| Jul 16, 1993 | 26.34 |
| Jul 15, 1993 | 26.28 |
| Jul 14, 1993 | 26.21 |
| Jul 13, 1993 | 26.14 |
| Jul 12, 1993 | 26.05 |
| Jul 9, 1993 | 25.97 |
| Jul 8, 1993 | 25.88 |
| Jul 7, 1993 | 25.80 |
| Jul 6, 1993 | 25.71 |
| Jul 2, 1993 | 25.65 |
| Jul 1, 1993 | 25.63 |
| Jun 30, 1993 | 25.58 |
| Jun 29, 1993 | 25.56 |
| Jun 28, 1993 | 25.53 |
| Jun 25, 1993 | 25.51 |
| Jun 24, 1993 | 25.49 |
| Jun 23, 1993 | 25.45 |
| Jun 22, 1993 | 25.43 |
| Jun 21, 1993 | 25.39 |
| Jun 18, 1993 | 25.35 |
| Jun 17, 1993 | 25.32 |
| Jun 16, 1993 | 25.28 |
| Jun 15, 1993 | 25.26 |
| Jun 14, 1993 | 25.23 |
| Jun 11, 1993 | 25.23 |
| Jun 10, 1993 | 25.23 |
| Jun 9, 1993 | 25.23 |
| Jun 8, 1993 | 25.22 |
| Jun 7, 1993 | 25.22 |
| Jun 4, 1993 | 25.22 |
| Jun 3, 1993 | 25.21 |
| Jun 2, 1993 | 25.20 |
| Jun 1, 1993 | 25.19 |
| May 28, 1993 | 25.18 |
| May 27, 1993 | 25.17 |
| May 26, 1993 | 25.16 |
| May 25, 1993 | 25.15 |
| May 24, 1993 | 25.15 |
| May 21, 1993 | 25.15 |
| May 20, 1993 | 25.15 |
| May 19, 1993 | 25.16 |
| May 18, 1993 | 25.16 |
| May 17, 1993 | 25.17 |
| May 14, 1993 | 25.18 |
| May 13, 1993 | 25.19 |
| May 12, 1993 | 25.20 |
| May 11, 1993 | 25.21 |
| May 10, 1993 | 25.22 |
| May 7, 1993 | 25.22 |
| May 6, 1993 | 25.23 |
| May 5, 1993 | 25.22 |
| May 4, 1993 | 25.20 |
| May 3, 1993 | 25.20 |
| Apr 30, 1993 | 25.21 |
| Apr 29, 1993 | 25.23 |
| Apr 28, 1993 | 25.25 |
| Apr 27, 1993 | 25.27 |
| Apr 26, 1993 | 25.29 |
| Apr 23, 1993 | 25.31 |
| Apr 22, 1993 | 25.33 |
| Apr 21, 1993 | 25.34 |
| Apr 20, 1993 | 25.36 |
| Apr 19, 1993 | 25.37 |
| Apr 16, 1993 | 25.39 |
| Apr 15, 1993 | 25.41 |
| Apr 14, 1993 | 25.42 |
| Apr 13, 1993 | 25.45 |
| Apr 12, 1993 | 25.45 |
| Apr 8, 1993 | 25.50 |
| Apr 7, 1993 | 25.54 |
| Apr 6, 1993 | 25.59 |
| Apr 5, 1993 | 25.64 |
| Apr 2, 1993 | 25.68 |
| Apr 1, 1993 | 25.72 |
| Mar 31, 1993 | 25.74 |
| Mar 30, 1993 | 25.76 |
| Mar 29, 1993 | 25.77 |
| Mar 26, 1993 | 25.79 |
| Mar 25, 1993 | 25.80 |
| Mar 24, 1993 | 25.81 |
| Mar 23, 1993 | 25.82 |
| Mar 22, 1993 | 25.82 |
| Mar 19, 1993 | 25.84 |
| Mar 18, 1993 | 25.85 |
| Mar 17, 1993 | 25.88 |
| Mar 16, 1993 | 25.90 |
| Mar 15, 1993 | 25.92 |
| Mar 12, 1993 | 25.94 |
| Mar 11, 1993 | 25.95 |
| Mar 10, 1993 | 25.96 |
| Mar 9, 1993 | 25.96 |
| Mar 8, 1993 | 25.96 |
| Mar 5, 1993 | 25.97 |
| Mar 4, 1993 | 25.98 |
| Mar 3, 1993 | 26.00 |
| Mar 2, 1993 | 26.02 |
| Mar 1, 1993 | 26.05 |
| Feb 26, 1993 | 26.07 |
| Feb 25, 1993 | 26.09 |
| Feb 24, 1993 | 26.11 |
| Feb 23, 1993 | 26.15 |
| Feb 22, 1993 | 26.18 |
| Feb 19, 1993 | 26.22 |
| Feb 18, 1993 | 26.26 |
| Feb 17, 1993 | 26.29 |
| Feb 16, 1993 | 26.31 |
| Feb 12, 1993 | 26.34 |
| Feb 11, 1993 | 26.35 |
| Feb 10, 1993 | 26.36 |
| Feb 9, 1993 | 26.38 |
| Feb 8, 1993 | 26.38 |
| Feb 5, 1993 | 26.39 |
| Feb 4, 1993 | 26.41 |
| Feb 3, 1993 | 26.40 |
| Feb 2, 1993 | 26.39 |
| Feb 1, 1993 | 26.39 |
| Jan 29, 1993 | 26.38 |
| Jan 28, 1993 | 26.38 |
| Jan 27, 1993 | 26.38 |
| Jan 26, 1993 | 26.37 |
| Jan 25, 1993 | 26.35 |
| Jan 22, 1993 | 26.33 |
| Jan 21, 1993 | 26.30 |
| Jan 20, 1993 | 26.27 |
| Jan 19, 1993 | 26.25 |
| Jan 18, 1993 | 26.24 |
| Jan 15, 1993 | 26.22 |
| Jan 14, 1993 | 26.19 |
| Jan 13, 1993 | 26.18 |
| Jan 12, 1993 | 26.17 |
| Jan 11, 1993 | 26.15 |
| Jan 8, 1993 | 26.15 |
| Jan 7, 1993 | 26.13 |
| Jan 6, 1993 | 26.11 |
| Jan 5, 1993 | 26.08 |
| Jan 4, 1993 | 26.07 |
| Dec 31, 1992 | 26.05 |
| Dec 30, 1992 | 26.02 |
| Dec 29, 1992 | 26.00 |
| Dec 28, 1992 | 25.98 |
| Dec 24, 1992 | 25.97 |
| Dec 23, 1992 | 25.96 |
| Dec 22, 1992 | 25.94 |
| Dec 21, 1992 | 25.93 |
| Dec 18, 1992 | 25.91 |
| Dec 17, 1992 | 25.88 |
| Dec 16, 1992 | 25.83 |
| Dec 15, 1992 | 25.77 |
| Dec 14, 1992 | 25.73 |
| Dec 11, 1992 | 25.69 |
| Dec 10, 1992 | 25.64 |
| Dec 9, 1992 | 25.59 |
| Dec 8, 1992 | 25.54 |
| Dec 7, 1992 | 25.48 |
| Dec 4, 1992 | 25.43 |
| Dec 3, 1992 | 25.38 |
| Dec 2, 1992 | 25.33 |
| Dec 1, 1992 | 25.29 |
| Nov 30, 1992 | 25.26 |
| Nov 27, 1992 | 25.23 |
| Nov 25, 1992 | 25.20 |
| Nov 24, 1992 | 25.18 |
| Nov 23, 1992 | 25.16 |
| Nov 20, 1992 | 25.16 |
| Nov 19, 1992 | 25.15 |
| Nov 18, 1992 | 25.14 |
| Nov 17, 1992 | 25.14 |
| Nov 16, 1992 | 25.14 |
| Nov 13, 1992 | 25.11 |
| Nov 12, 1992 | 25.09 |
| Nov 11, 1992 | 25.08 |
| Nov 10, 1992 | 25.06 |
| Nov 9, 1992 | 25.03 |
| Nov 6, 1992 | 25.01 |
| Nov 5, 1992 | 25.00 |
| Nov 4, 1992 | 24.99 |
| Nov 3, 1992 | 24.99 |
| Nov 2, 1992 | 24.99 |
| Oct 30, 1992 | 24.98 |
| Oct 29, 1992 | 24.98 |
| Oct 28, 1992 | 24.99 |
| Oct 27, 1992 | 25.00 |
| Oct 26, 1992 | 25.01 |
| Oct 23, 1992 | 25.03 |
| Oct 22, 1992 | 25.05 |
| Oct 21, 1992 | 25.06 |
| Oct 20, 1992 | 25.09 |
| Oct 19, 1992 | 25.11 |
| Oct 16, 1992 | 25.13 |
| Oct 15, 1992 | 25.15 |
| Oct 14, 1992 | 25.16 |
| Oct 13, 1992 | 25.17 |
| Oct 12, 1992 | 25.17 |
| Oct 8, 1992 | 25.17 |
| Oct 7, 1992 | 25.18 |
| Oct 6, 1992 | 25.18 |
| Oct 5, 1992 | 25.19 |
| Oct 2, 1992 | 25.21 |
| Oct 1, 1992 | 25.22 |
| Sep 30, 1992 | 25.23 |
| Sep 29, 1992 | 25.24 |
| Sep 28, 1992 | 25.23 |
| Sep 25, 1992 | 25.23 |
| Sep 24, 1992 | 25.24 |
| Sep 23, 1992 | 25.24 |
| Sep 22, 1992 | 25.23 |
| Sep 21, 1992 | 25.19 |
| Sep 18, 1992 | 25.17 |
| Sep 17, 1992 | 25.15 |
| Sep 16, 1992 | 25.12 |
| Sep 15, 1992 | 25.09 |
| Sep 14, 1992 | 25.06 |
| Sep 11, 1992 | 25.03 |
| Sep 10, 1992 | 25.03 |
| Sep 9, 1992 | 25.02 |
| Sep 8, 1992 | 25.01 |
| Sep 4, 1992 | 25.00 |
| Sep 3, 1992 | 25.00 |
| Sep 2, 1992 | 25.00 |
| Sep 1, 1992 | 24.99 |
| Aug 31, 1992 | 24.99 |
| Aug 28, 1992 | 25.01 |
| Aug 27, 1992 | 25.01 |
| Aug 26, 1992 | 25.02 |
| Aug 25, 1992 | 25.02 |
| Aug 24, 1992 | 25.02 |
| Aug 21, 1992 | 25.01 |
| Aug 20, 1992 | 25.01 |
| Aug 19, 1992 | 25.00 |
| Aug 18, 1992 | 25.00 |
| Aug 17, 1992 | 25.00 |
| Aug 14, 1992 | 24.99 |
| Aug 13, 1992 | 24.99 |
| Aug 12, 1992 | 24.99 |
| Aug 11, 1992 | 24.99 |
| Aug 10, 1992 | 24.99 |
| Aug 7, 1992 | 24.99 |
| Aug 6, 1992 | 24.99 |
| Aug 5, 1992 | 25.01 |
| Aug 4, 1992 | 25.04 |
| Aug 3, 1992 | 25.06 |
| Jul 31, 1992 | 25.08 |
| Jul 30, 1992 | 25.11 |
| Jul 29, 1992 | 25.15 |
| Jul 28, 1992 | 25.17 |
| Jul 27, 1992 | 25.20 |
| Jul 24, 1992 | 25.24 |
| Jul 23, 1992 | 25.28 |
| Jul 22, 1992 | 25.33 |
| Jul 21, 1992 | 25.37 |
| Jul 20, 1992 | 25.41 |
| Jul 17, 1992 | 25.47 |
| Jul 16, 1992 | 25.52 |
| Jul 15, 1992 | 25.58 |
| Jul 14, 1992 | 25.63 |
| Jul 13, 1992 | 25.69 |
| Jul 10, 1992 | 25.76 |
| Jul 9, 1992 | 25.80 |
| Jul 8, 1992 | 25.84 |
| Jul 7, 1992 | 25.88 |
| Jul 6, 1992 | 25.92 |
| Jul 2, 1992 | 25.96 |
| Jul 1, 1992 | 25.99 |
| Jun 30, 1992 | 26.00 |
| Jun 29, 1992 | 26.03 |
| Jun 26, 1992 | 26.06 |
| Jun 25, 1992 | 26.08 |
| Jun 24, 1992 | 26.09 |
| Jun 23, 1992 | 26.09 |
| Jun 22, 1992 | 26.09 |
| Jun 19, 1992 | 26.09 |
| Jun 18, 1992 | 26.08 |
| Jun 17, 1992 | 26.09 |
| Jun 16, 1992 | 26.10 |
| Jun 15, 1992 | 26.10 |
| Jun 12, 1992 | 26.09 |
| Jun 11, 1992 | 26.10 |
| Jun 10, 1992 | 26.10 |
| Jun 9, 1992 | 26.11 |
| Jun 8, 1992 | 26.11 |
| Jun 5, 1992 | 26.13 |
| Jun 4, 1992 | 26.13 |
| Jun 3, 1992 | 26.14 |
| Jun 2, 1992 | 26.16 |
| Jun 1, 1992 | 26.17 |
| May 29, 1992 | 26.18 |
| May 28, 1992 | 26.18 |
| May 27, 1992 | 26.18 |
| May 26, 1992 | 26.19 |
| May 22, 1992 | 26.18 |
| May 21, 1992 | 26.16 |
| May 20, 1992 | 26.14 |
| May 19, 1992 | 26.11 |
| May 18, 1992 | 26.09 |
| May 15, 1992 | 26.07 |
| May 14, 1992 | 26.06 |
| May 13, 1992 | 26.04 |
| May 12, 1992 | 26.04 |
| May 11, 1992 | 26.03 |
| May 8, 1992 | 26.03 |
| May 7, 1992 | 26.02 |
| May 6, 1992 | 26.01 |
| May 5, 1992 | 26.00 |
| May 4, 1992 | 25.98 |
| May 1, 1992 | 25.97 |
| Apr 30, 1992 | 25.96 |
| Apr 29, 1992 | 25.96 |
| Apr 28, 1992 | 25.97 |
| Apr 27, 1992 | 26.00 |
| Apr 24, 1992 | 26.03 |
| Apr 23, 1992 | 26.06 |
| Apr 22, 1992 | 26.10 |
| Apr 21, 1992 | 26.13 |
| Apr 20, 1992 | 26.16 |
| Apr 16, 1992 | 26.17 |
| Apr 15, 1992 | 26.19 |
| Apr 14, 1992 | 26.20 |
| Apr 13, 1992 | 26.23 |
| Apr 10, 1992 | 26.27 |
| Apr 9, 1992 | 26.32 |
| Apr 8, 1992 | 26.36 |
| Apr 7, 1992 | 26.40 |
| Apr 6, 1992 | 26.42 |
| Apr 3, 1992 | 26.44 |
| Apr 2, 1992 | 26.47 |
| Apr 1, 1992 | 26.50 |
| Mar 31, 1992 | 26.52 |
| Mar 30, 1992 | 26.51 |
| Mar 27, 1992 | 26.51 |
| Mar 26, 1992 | 26.50 |
| Mar 25, 1992 | 26.49 |
| Mar 24, 1992 | 26.48 |
| Mar 23, 1992 | 26.46 |
| Mar 20, 1992 | 26.43 |
| Mar 19, 1992 | 26.41 |
| Mar 18, 1992 | 26.39 |
| Mar 17, 1992 | 26.36 |
| Mar 16, 1992 | 26.34 |
| Mar 13, 1992 | 26.31 |
| Mar 12, 1992 | 26.30 |
| Mar 11, 1992 | 26.29 |
| Mar 10, 1992 | 26.29 |
| Mar 9, 1992 | 26.28 |
| Mar 6, 1992 | 26.28 |
| Mar 5, 1992 | 26.28 |
| Mar 4, 1992 | 26.28 |
| Mar 3, 1992 | 26.27 |
| Mar 2, 1992 | 26.25 |
| Feb 28, 1992 | 26.23 |
| Feb 27, 1992 | 26.21 |
| Feb 26, 1992 | 26.20 |
| Feb 25, 1992 | 26.19 |
| Feb 24, 1992 | 26.18 |
| Feb 21, 1992 | 26.16 |
| Feb 20, 1992 | 26.15 |
| Feb 19, 1992 | 26.14 |
| Feb 18, 1992 | 26.12 |
| Feb 14, 1992 | 26.10 |
| Feb 12, 1992 | 26.07 |
| Feb 11, 1992 | 26.04 |
| Feb 10, 1992 | 26.01 |
| Feb 7, 1992 | 25.98 |
| Feb 6, 1992 | 25.95 |
| Feb 5, 1992 | 25.93 |
| Feb 4, 1992 | 25.91 |
| Feb 3, 1992 | 25.89 |
| Jan 31, 1992 | 25.87 |
| Jan 30, 1992 | 25.86 |
| Jan 29, 1992 | 25.85 |
| Jan 28, 1992 | 25.83 |
| Jan 27, 1992 | 25.83 |
| Jan 24, 1992 | 25.84 |
| Jan 23, 1992 | 25.84 |
| Jan 22, 1992 | 25.85 |
| Jan 21, 1992 | 25.86 |
| Jan 20, 1992 | 25.87 |
| Jan 17, 1992 | 25.87 |
| Jan 16, 1992 | 25.90 |
| Jan 15, 1992 | 25.92 |
| Jan 14, 1992 | 25.94 |
| Jan 13, 1992 | 25.98 |
| Jan 10, 1992 | 26.01 |
| Jan 9, 1992 | 26.05 |
| Jan 8, 1992 | 26.08 |
| Jan 7, 1992 | 26.11 |
| Jan 6, 1992 | 26.14 |
| Jan 3, 1992 | 26.17 |
| Jan 2, 1992 | 26.18 |
| Dec 31, 1991 | 26.25 |
| Dec 30, 1991 | 26.32 |
| Dec 27, 1991 | 26.38 |
| Dec 26, 1991 | 26.45 |
| Dec 24, 1991 | 26.52 |
| Dec 23, 1991 | 26.58 |
| Dec 20, 1991 | 26.64 |
| Dec 19, 1991 | 26.69 |
| Dec 18, 1991 | 26.75 |
| Dec 17, 1991 | 26.82 |
| Dec 16, 1991 | 26.86 |
| Dec 13, 1991 | 26.93 |
| Dec 12, 1991 | 27.00 |
| Dec 11, 1991 | 27.08 |
| Dec 10, 1991 | 27.16 |
| Dec 9, 1991 | 27.24 |
| Dec 6, 1991 | 27.32 |
| Dec 5, 1991 | 27.40 |
| Dec 4, 1991 | 27.48 |
| Dec 3, 1991 | 27.57 |
| Dec 2, 1991 | 27.67 |
| Nov 29, 1991 | 27.76 |
| Nov 27, 1991 | 27.85 |
| Nov 26, 1991 | 27.92 |
| Nov 25, 1991 | 28.00 |
| Nov 22, 1991 | 28.07 |
| Nov 21, 1991 | 28.15 |
| Nov 20, 1991 | 28.22 |
| Nov 19, 1991 | 28.29 |
| Nov 18, 1991 | 28.36 |
| Nov 15, 1991 | 28.44 |
| Nov 14, 1991 | 28.52 |
| Nov 13, 1991 | 28.59 |
| Nov 12, 1991 | 28.66 |
| Nov 11, 1991 | 28.73 |
| Nov 8, 1991 | 28.80 |
| Nov 7, 1991 | 28.87 |
| Nov 6, 1991 | 28.94 |
| Nov 5, 1991 | 29.01 |
| Nov 4, 1991 | 29.09 |
| Nov 1, 1991 | 29.17 |
| Oct 31, 1991 | 29.23 |
| Oct 30, 1991 | 29.31 |
| Oct 29, 1991 | 29.35 |
| Oct 28, 1991 | 29.40 |
| Oct 25, 1991 | 29.47 |
| Oct 24, 1991 | 29.54 |
| Oct 23, 1991 | 29.61 |
| Oct 22, 1991 | 29.69 |
| Oct 21, 1991 | 29.77 |
| Oct 18, 1991 | 29.80 |
| Oct 17, 1991 | 29.81 |
| Oct 16, 1991 | 29.85 |
| Oct 15, 1991 | 29.90 |
| Oct 14, 1991 | 29.95 |
| Oct 11, 1991 | 30.02 |
| Oct 10, 1991 | 30.08 |
| Oct 9, 1991 | 30.13 |
| Oct 8, 1991 | 30.17 |
| Oct 7, 1991 | 30.20 |
| Oct 4, 1991 | 30.26 |
| Oct 3, 1991 | 30.28 |
| Oct 2, 1991 | 30.31 |
| Oct 1, 1991 | 30.33 |
| Sep 30, 1991 | 30.36 |
| Sep 27, 1991 | 30.38 |
| Sep 26, 1991 | 30.41 |
| Sep 25, 1991 | 30.42 |
| Sep 24, 1991 | 30.45 |
| Sep 23, 1991 | 30.46 |
| Sep 20, 1991 | 30.48 |
| Sep 19, 1991 | 30.50 |
| Sep 18, 1991 | 30.54 |
| Sep 17, 1991 | 30.59 |
| Sep 16, 1991 | 30.64 |
| Sep 13, 1991 | 30.68 |
| Sep 12, 1991 | 30.74 |
| Sep 11, 1991 | 30.80 |
| Sep 10, 1991 | 30.85 |
| Sep 9, 1991 | 30.91 |
| Sep 6, 1991 | 30.94 |
| Sep 5, 1991 | 30.96 |
| Sep 4, 1991 | 30.99 |
| Sep 3, 1991 | 31.03 |
| Aug 30, 1991 | 31.09 |
| Aug 29, 1991 | 31.15 |
| Aug 28, 1991 | 31.19 |
| Aug 27, 1991 | 31.24 |
| Aug 26, 1991 | 31.28 |
| Aug 23, 1991 | 31.31 |
| Aug 22, 1991 | 31.34 |
| Aug 21, 1991 | 31.38 |
| Aug 20, 1991 | 31.41 |
| Aug 19, 1991 | 31.46 |
| Aug 16, 1991 | 31.50 |
| Aug 15, 1991 | 31.53 |
| Aug 14, 1991 | 31.57 |
| Aug 13, 1991 | 31.59 |
| Aug 12, 1991 | 31.63 |
| Aug 9, 1991 | 31.66 |
| Aug 8, 1991 | 31.71 |
| Aug 7, 1991 | 31.78 |
| Aug 6, 1991 | 31.84 |
| Aug 5, 1991 | 31.88 |
| Aug 2, 1991 | 31.91 |
| Aug 1, 1991 | 31.94 |
| Jul 31, 1991 | 31.97 |
| Jul 30, 1991 | 32.01 |
| Jul 29, 1991 | 32.05 |
| Jul 26, 1991 | 32.09 |
| Jul 25, 1991 | 32.14 |
| Jul 24, 1991 | 32.20 |
| Jul 23, 1991 | 32.25 |
| Jul 22, 1991 | 32.31 |
| Jul 19, 1991 | 32.37 |
| Jul 18, 1991 | 32.42 |
| Jul 17, 1991 | 32.47 |
| Jul 16, 1991 | 32.53 |
| Jul 15, 1991 | 32.58 |
| Jul 12, 1991 | 32.61 |
| Jul 11, 1991 | 32.63 |
| Jul 10, 1991 | 32.64 |
| Jul 9, 1991 | 32.63 |
| Jul 8, 1991 | 32.63 |
| Jul 3, 1991 | 32.63 |
| Jul 2, 1991 | 32.62 |
| Jul 1, 1991 | 32.60 |
| Jun 28, 1991 | 32.58 |
| Jun 27, 1991 | 32.56 |
| Jun 26, 1991 | 32.56 |
| Jun 25, 1991 | 32.53 |
| Jun 24, 1991 | 32.54 |
| Jun 21, 1991 | 32.51 |
| Jun 20, 1991 | 32.48 |
| Jun 19, 1991 | 32.42 |
| Jun 18, 1991 | 32.37 |
| Jun 17, 1991 | 32.32 |
| Jun 14, 1991 | 32.26 |
| Jun 13, 1991 | 32.20 |
| Jun 12, 1991 | 32.17 |
| Jun 11, 1991 | 32.11 |
| Jun 10, 1991 | 32.06 |
| Jun 7, 1991 | 32.00 |
| Jun 6, 1991 | 31.94 |
| Jun 5, 1991 | 31.89 |
| Jun 4, 1991 | 31.84 |
| Jun 3, 1991 | 31.79 |
| May 31, 1991 | 31.75 |
| May 30, 1991 | 31.70 |
| May 29, 1991 | 31.66 |
| May 28, 1991 | 31.59 |
| May 24, 1991 | 31.52 |
| May 23, 1991 | 31.45 |
| May 22, 1991 | 31.38 |
| May 21, 1991 | 31.31 |
| May 20, 1991 | 31.24 |
| May 17, 1991 | 31.19 |
| May 16, 1991 | 31.14 |
| May 15, 1991 | 31.08 |
| May 14, 1991 | 31.01 |
| May 13, 1991 | 30.93 |
| May 10, 1991 | 30.84 |
| May 9, 1991 | 30.77 |
| May 8, 1991 | 30.68 |
| May 7, 1991 | 30.59 |
| May 6, 1991 | 30.51 |
| May 3, 1991 | 30.44 |
| May 2, 1991 | 30.36 |
| May 1, 1991 | 30.29 |
| Apr 30, 1991 | 30.25 |
| Apr 29, 1991 | 30.20 |
| Apr 26, 1991 | 30.17 |
| Apr 25, 1991 | 30.12 |
| Apr 24, 1991 | 30.07 |
| Apr 23, 1991 | 30.02 |
| Apr 22, 1991 | 29.99 |
| Apr 19, 1991 | 29.94 |
| Apr 18, 1991 | 29.90 |
| Apr 17, 1991 | 29.86 |
| Apr 16, 1991 | 29.81 |
| Apr 15, 1991 | 29.78 |
| Apr 12, 1991 | 29.74 |
| Apr 11, 1991 | 29.71 |
| Apr 10, 1991 | 29.68 |
| Apr 9, 1991 | 29.67 |
| Apr 8, 1991 | 29.67 |
| Apr 5, 1991 | 29.66 |
| Apr 4, 1991 | 29.67 |
| Apr 3, 1991 | 29.67 |
| Apr 2, 1991 | 29.67 |
| Apr 1, 1991 | 29.66 |
| Mar 28, 1991 | 29.66 |
| Mar 27, 1991 | 29.66 |
| Mar 26, 1991 | 29.64 |
| Mar 25, 1991 | 29.62 |
| Mar 22, 1991 | 29.60 |
| Mar 21, 1991 | 29.58 |
| Mar 20, 1991 | 29.55 |
| Mar 19, 1991 | 29.53 |
| Mar 18, 1991 | 29.52 |
| Mar 15, 1991 | 29.51 |
| Mar 14, 1991 | 29.50 |
| Mar 13, 1991 | 29.49 |
| Mar 12, 1991 | 29.50 |
| Mar 11, 1991 | 29.50 |
| Mar 8, 1991 | 29.51 |
| Mar 7, 1991 | 29.51 |
| Mar 6, 1991 | 29.50 |
| Mar 5, 1991 | 29.49 |
| Mar 4, 1991 | 29.50 |
| Mar 1, 1991 | 29.52 |
| Feb 28, 1991 | 29.56 |
| Feb 27, 1991 | 29.58 |
| Feb 26, 1991 | 29.61 |
| Feb 25, 1991 | 29.65 |
| Feb 22, 1991 | 29.67 |
| Feb 21, 1991 | 29.67 |
| Feb 20, 1991 | 29.69 |
| Feb 19, 1991 | 29.71 |
| Feb 15, 1991 | 29.69 |
| Feb 14, 1991 | 29.68 |
| Feb 13, 1991 | 29.69 |
| Feb 12, 1991 | 29.68 |
| Feb 11, 1991 | 29.69 |
| Feb 8, 1991 | 29.68 |
| Feb 7, 1991 | 29.66 |
| Feb 6, 1991 | 29.67 |
| Feb 5, 1991 | 29.67 |
| Feb 4, 1991 | 29.65 |
| Feb 1, 1991 | 29.64 |
| Jan 31, 1991 | 29.64 |
| Jan 30, 1991 | 29.64 |
| Jan 29, 1991 | 29.65 |
| Jan 28, 1991 | 29.64 |
| Jan 25, 1991 | 29.63 |
| Jan 24, 1991 | 29.58 |
| Jan 23, 1991 | 29.53 |
| Jan 22, 1991 | 29.46 |
| Jan 21, 1991 | 29.39 |
| Jan 18, 1991 | 29.32 |
| Jan 17, 1991 | 29.26 |
| Jan 16, 1991 | 29.18 |
| Jan 15, 1991 | 29.11 |
| Jan 14, 1991 | 29.05 |
| Jan 11, 1991 | 28.98 |
| Jan 10, 1991 | 28.91 |
| Jan 9, 1991 | 28.85 |
| Jan 8, 1991 | 28.79 |
| Jan 7, 1991 | 28.71 |
| Jan 4, 1991 | 28.64 |
| Jan 3, 1991 | 28.56 |
| Jan 2, 1991 | 28.50 |
| Dec 31, 1990 | 28.43 |
| Dec 28, 1990 | 28.33 |
| Dec 27, 1990 | 28.25 |
| Dec 26, 1990 | 28.17 |
| Dec 24, 1990 | 28.08 |
| Dec 21, 1990 | 28.00 |
| Dec 20, 1990 | 27.93 |
| Dec 19, 1990 | 27.87 |
| Dec 18, 1990 | 27.80 |
| Dec 17, 1990 | 27.71 |
| Dec 14, 1990 | 27.62 |
| Dec 13, 1990 | 27.52 |
| Dec 12, 1990 | 27.42 |
| Dec 11, 1990 | 27.32 |
| Dec 10, 1990 | 27.20 |
| Dec 7, 1990 | 27.08 |
| Dec 6, 1990 | 26.95 |
| Dec 5, 1990 | 26.87 |
| Dec 4, 1990 | 26.76 |
| Dec 3, 1990 | 26.66 |
| Nov 30, 1990 | 26.58 |
| Nov 29, 1990 | 26.49 |
| Nov 28, 1990 | 26.43 |
| Nov 27, 1990 | 26.39 |
| Nov 26, 1990 | 26.33 |
| Nov 23, 1990 | 26.27 |
| Nov 21, 1990 | 26.23 |
| Nov 20, 1990 | 26.17 |
| Nov 19, 1990 | 26.10 |
| Nov 16, 1990 | 26.05 |
| Nov 15, 1990 | 25.99 |
| Nov 14, 1990 | 25.93 |
| Nov 13, 1990 | 25.89 |
| Nov 12, 1990 | 25.89 |
| Nov 9, 1990 | 25.90 |
| Nov 8, 1990 | 25.91 |
| Nov 7, 1990 | 25.93 |
| Nov 6, 1990 | 25.97 |
| Nov 5, 1990 | 25.99 |
| Nov 2, 1990 | 26.02 |
| Nov 1, 1990 | 26.05 |
| Oct 31, 1990 | 26.09 |
| Oct 30, 1990 | 26.15 |
| Oct 29, 1990 | 26.23 |
| Oct 26, 1990 | 26.29 |
| Oct 25, 1990 | 26.37 |
| Oct 24, 1990 | 26.43 |
| Oct 23, 1990 | 26.50 |
| Oct 22, 1990 | 26.57 |
| Oct 19, 1990 | 26.64 |
| Oct 18, 1990 | 26.72 |
| Oct 17, 1990 | 26.78 |
| Oct 16, 1990 | 26.84 |
| Oct 15, 1990 | 26.90 |
| Oct 12, 1990 | 26.97 |
| Oct 11, 1990 | 27.05 |
| Oct 10, 1990 | 27.13 |
| Oct 9, 1990 | 27.18 |
| Oct 8, 1990 | 27.24 |
| Oct 5, 1990 | 27.29 |
| Oct 4, 1990 | 27.34 |
| Oct 3, 1990 | 27.39 |
| Oct 2, 1990 | 27.45 |
| Oct 1, 1990 | 27.53 |
| Sep 28, 1990 | 27.61 |
| Sep 27, 1990 | 27.70 |
| Sep 26, 1990 | 27.79 |
| Sep 25, 1990 | 27.87 |
| Sep 24, 1990 | 27.95 |
| Sep 21, 1990 | 28.05 |
| Sep 20, 1990 | 28.10 |
| Sep 19, 1990 | 28.17 |
| Sep 18, 1990 | 28.20 |
| Sep 17, 1990 | 28.25 |
| Sep 14, 1990 | 28.30 |
| Sep 13, 1990 | 28.35 |
| Sep 12, 1990 | 28.41 |
| Sep 11, 1990 | 28.45 |
| Sep 10, 1990 | 28.52 |
| Sep 7, 1990 | 28.58 |
| Sep 6, 1990 | 28.63 |
| Sep 5, 1990 | 28.68 |
| Sep 4, 1990 | 28.73 |
| Aug 31, 1990 | 28.76 |
| Aug 30, 1990 | 28.79 |
| Aug 29, 1990 | 28.82 |
| Aug 28, 1990 | 28.85 |
| Aug 27, 1990 | 28.88 |
| Aug 24, 1990 | 28.91 |
| Aug 23, 1990 | 28.96 |
| Aug 22, 1990 | 29.02 |
| Aug 21, 1990 | 29.08 |
| Aug 20, 1990 | 29.12 |
| Aug 17, 1990 | 29.15 |
| Aug 16, 1990 | 29.18 |
| Aug 15, 1990 | 29.20 |
| Aug 14, 1990 | 29.23 |
| Aug 13, 1990 | 29.25 |
| Aug 10, 1990 | 29.27 |
| Aug 9, 1990 | 29.30 |
| Aug 8, 1990 | 29.31 |
| Aug 7, 1990 | 29.33 |
| Aug 6, 1990 | 29.35 |
| Aug 3, 1990 | 29.39 |
| Aug 2, 1990 | 29.40 |
| Aug 1, 1990 | 29.40 |
| Jul 31, 1990 | 29.40 |
| Jul 30, 1990 | 29.41 |
| Jul 27, 1990 | 29.42 |
| Jul 26, 1990 | 29.43 |
| Jul 25, 1990 | 29.45 |
| Jul 24, 1990 | 29.48 |
| Jul 23, 1990 | 29.50 |
| Jul 20, 1990 | 29.51 |
| Jul 19, 1990 | 29.51 |
| Jul 18, 1990 | 29.51 |
| Jul 17, 1990 | 29.51 |
| Jul 16, 1990 | 29.51 |
| Jul 13, 1990 | 29.50 |
| Jul 12, 1990 | 29.50 |
| Jul 11, 1990 | 29.51 |
| Jul 10, 1990 | 29.51 |
| Jul 9, 1990 | 29.54 |
| Jul 6, 1990 | 29.55 |
| Jul 5, 1990 | 29.56 |
| Jul 3, 1990 | 29.58 |
| Jul 2, 1990 | 29.59 |
| Jun 29, 1990 | 29.61 |
| Jun 28, 1990 | 29.63 |
| Jun 27, 1990 | 29.67 |
| Jun 26, 1990 | 29.69 |
| Jun 25, 1990 | 29.75 |
| Jun 22, 1990 | 29.83 |
| Jun 21, 1990 | 29.91 |
| Jun 20, 1990 | 30.01 |
| Jun 19, 1990 | 30.09 |
| Jun 18, 1990 | 30.20 |
| Jun 15, 1990 | 30.27 |
| Jun 14, 1990 | 30.33 |
| Jun 13, 1990 | 30.38 |
| Jun 12, 1990 | 30.41 |
| Jun 11, 1990 | 30.42 |
| Jun 8, 1990 | 30.41 |
| Jun 7, 1990 | 30.41 |
| Jun 6, 1990 | 30.40 |
| Jun 5, 1990 | 30.39 |
| Jun 4, 1990 | 30.39 |
| Jun 1, 1990 | 30.39 |
| May 31, 1990 | 30.39 |
| May 30, 1990 | 30.37 |
| May 29, 1990 | 30.36 |
| May 25, 1990 | 30.36 |
| May 24, 1990 | 30.36 |
| May 23, 1990 | 30.34 |
| May 22, 1990 | 30.34 |
| May 21, 1990 | 30.34 |
| May 18, 1990 | 30.34 |
| May 17, 1990 | 30.33 |
| May 16, 1990 | 30.33 |
| May 15, 1990 | 30.33 |
| May 14, 1990 | 30.32 |
| May 11, 1990 | 30.31 |
| May 10, 1990 | 30.29 |
| May 9, 1990 | 30.30 |
| May 8, 1990 | 30.30 |
| May 7, 1990 | 30.30 |
| May 4, 1990 | 30.32 |
| May 3, 1990 | 30.34 |
| May 2, 1990 | 30.35 |
| May 1, 1990 | 30.38 |
| Apr 30, 1990 | 30.39 |
| Apr 27, 1990 | 30.41 |
| Apr 26, 1990 | 30.42 |
| Apr 25, 1990 | 30.43 |
| Apr 24, 1990 | 30.43 |
| Apr 23, 1990 | 30.43 |
| Apr 20, 1990 | 30.44 |
| Apr 19, 1990 | 30.43 |
| Apr 18, 1990 | 30.43 |
| Apr 17, 1990 | 30.41 |
| Apr 16, 1990 | 30.38 |
| Apr 12, 1990 | 30.32 |
| Apr 11, 1990 | 30.24 |
| Apr 10, 1990 | 30.14 |
| Apr 9, 1990 | 30.03 |
| Apr 6, 1990 | 29.93 |
| Apr 5, 1990 | 29.83 |
| Apr 4, 1990 | 29.76 |
| Apr 3, 1990 | 29.71 |
| Apr 2, 1990 | 29.67 |
| Mar 30, 1990 | 29.64 |
| Mar 29, 1990 | 29.62 |
| Mar 28, 1990 | 29.62 |
| Mar 27, 1990 | 29.61 |
| Mar 26, 1990 | 29.60 |
| Mar 23, 1990 | 29.62 |
| Mar 22, 1990 | 29.63 |
| Mar 21, 1990 | 29.64 |
| Mar 20, 1990 | 29.66 |
| Mar 19, 1990 | 29.69 |
| Mar 16, 1990 | 29.73 |
| Mar 15, 1990 | 29.77 |
| Mar 14, 1990 | 29.80 |
| Mar 13, 1990 | 29.80 |
| Mar 12, 1990 | 29.81 |
| Mar 9, 1990 | 29.82 |
| Mar 8, 1990 | 29.83 |
| Mar 7, 1990 | 29.84 |
| Mar 6, 1990 | 29.84 |
| Mar 5, 1990 | 29.85 |
| Mar 2, 1990 | 29.85 |
| Mar 1, 1990 | 29.85 |
| Feb 28, 1990 | 29.85 |
| Feb 27, 1990 | 29.84 |
| Feb 26, 1990 | 29.85 |
| Feb 23, 1990 | 29.87 |
| Feb 22, 1990 | 29.89 |
| Feb 21, 1990 | 29.90 |
| Feb 20, 1990 | 29.92 |
| Feb 16, 1990 | 29.94 |
| Feb 15, 1990 | 29.97 |
| Feb 14, 1990 | 29.99 |
| Feb 13, 1990 | 30.02 |
| Feb 12, 1990 | 30.06 |
| Feb 9, 1990 | 30.09 |
| Feb 8, 1990 | 30.13 |
| Feb 7, 1990 | 30.16 |
| Feb 6, 1990 | 30.17 |
| Feb 5, 1990 | 30.18 |
| Feb 2, 1990 | 30.18 |
| Feb 1, 1990 | 30.20 |
| Jan 31, 1990 | 30.22 |
| Jan 30, 1990 | 30.25 |
| Jan 29, 1990 | 30.29 |
| Jan 26, 1990 | 30.33 |
| Jan 25, 1990 | 30.37 |
| Jan 24, 1990 | 30.40 |
| Jan 23, 1990 | 30.43 |
| Jan 22, 1990 | 30.46 |
| Jan 19, 1990 | 30.47 |
| Jan 18, 1990 | 30.47 |
| Jan 17, 1990 | 30.48 |
| Jan 16, 1990 | 30.49 |
| Jan 15, 1990 | 30.50 |
| Jan 12, 1990 | 30.52 |
| Jan 11, 1990 | 30.52 |
| Jan 10, 1990 | 30.50 |
| Jan 9, 1990 | 30.50 |
| Jan 8, 1990 | 30.49 |
| Jan 5, 1990 | 30.49 |
| Jan 4, 1990 | 30.48 |
| Jan 3, 1990 | 30.45 |
| Jan 2, 1990 | 30.44 |
| Dec 29, 1989 | 30.47 |
| Dec 28, 1989 | 30.49 |
| Dec 27, 1989 | 30.50 |
| Dec 26, 1989 | 30.52 |
| Dec 22, 1989 | 30.57 |
| Dec 21, 1989 | 30.63 |
| Dec 20, 1989 | 30.69 |
| Dec 19, 1989 | 30.78 |
| Dec 18, 1989 | 30.85 |
| Dec 15, 1989 | 30.95 |
| Dec 14, 1989 | 31.03 |
| Dec 13, 1989 | 31.09 |
| Dec 12, 1989 | 31.14 |
| Dec 11, 1989 | 31.17 |
| Dec 8, 1989 | 31.20 |
| Dec 7, 1989 | 31.23 |
| Dec 6, 1989 | 31.24 |
| Dec 5, 1989 | 31.26 |
| Dec 4, 1989 | 31.28 |
| Dec 1, 1989 | 31.31 |
| Nov 30, 1989 | 31.32 |
| Nov 29, 1989 | 31.32 |
| Nov 28, 1989 | 31.31 |
| Nov 27, 1989 | 31.31 |
| Nov 24, 1989 | 31.33 |
| Nov 22, 1989 | 31.35 |
| Nov 21, 1989 | 31.39 |
| Nov 20, 1989 | 31.42 |
| Nov 17, 1989 | 31.46 |
| Nov 16, 1989 | 31.50 |
| Nov 15, 1989 | 31.54 |
| Nov 14, 1989 | 31.58 |
| Nov 13, 1989 | 31.62 |
| Nov 10, 1989 | 31.67 |
| Nov 9, 1989 | 31.71 |
| Nov 8, 1989 | 31.75 |
| Nov 7, 1989 | 31.81 |
| Nov 6, 1989 | 31.86 |
| Nov 3, 1989 | 31.93 |
| Nov 2, 1989 | 31.99 |
| Nov 1, 1989 | 32.03 |
| Oct 31, 1989 | 32.08 |
| Oct 30, 1989 | 32.14 |
| Oct 27, 1989 | 32.22 |
| Oct 26, 1989 | 32.31 |
| Oct 25, 1989 | 32.38 |
| Oct 24, 1989 | 32.46 |
| Oct 23, 1989 | 32.54 |
| Oct 20, 1989 | 32.62 |
| Oct 19, 1989 | 32.72 |
| Oct 18, 1989 | 32.81 |
| Oct 17, 1989 | 32.92 |
| Oct 16, 1989 | 33.03 |
| Oct 13, 1989 | 33.12 |
| Oct 12, 1989 | 33.19 |
| Oct 11, 1989 | 33.25 |
| Oct 10, 1989 | 33.32 |
| Oct 9, 1989 | 33.38 |
| Oct 6, 1989 | 33.46 |
| Oct 5, 1989 | 33.52 |
| Oct 4, 1989 | 33.58 |
| Oct 3, 1989 | 33.64 |
| Oct 2, 1989 | 33.71 |
| Sep 29, 1989 | 33.78 |
| Sep 28, 1989 | 33.85 |
| Sep 27, 1989 | 33.90 |
| Sep 26, 1989 | 33.96 |
| Sep 25, 1989 | 34.02 |
| Sep 22, 1989 | 34.09 |
| Sep 21, 1989 | 34.16 |
| Sep 20, 1989 | 34.24 |
| Sep 19, 1989 | 34.29 |
| Sep 18, 1989 | 34.35 |
| Sep 15, 1989 | 34.38 |
| Sep 14, 1989 | 34.42 |
| Sep 13, 1989 | 34.47 |
| Sep 12, 1989 | 34.49 |
| Sep 11, 1989 | 34.51 |
| Sep 8, 1989 | 34.51 |
| Sep 7, 1989 | 34.51 |
| Sep 6, 1989 | 34.51 |
| Sep 5, 1989 | 34.51 |
| Sep 1, 1989 | 34.51 |
| Aug 31, 1989 | 34.49 |
| Aug 30, 1989 | 34.49 |
| Aug 29, 1989 | 34.50 |
| Aug 28, 1989 | 34.51 |
| Aug 25, 1989 | 34.51 |
| Aug 24, 1989 | 34.51 |
| Aug 23, 1989 | 34.52 |
| Aug 22, 1989 | 34.54 |
| Aug 21, 1989 | 34.58 |
| Aug 18, 1989 | 34.60 |
| Aug 17, 1989 | 34.61 |
| Aug 16, 1989 | 34.61 |
| Aug 15, 1989 | 34.61 |
| Aug 14, 1989 | 34.61 |
| Aug 11, 1989 | 34.60 |
| Aug 10, 1989 | 34.59 |
| Aug 9, 1989 | 34.54 |
| Aug 8, 1989 | 34.47 |
| Aug 7, 1989 | 34.38 |
| Aug 4, 1989 | 34.30 |
| Aug 3, 1989 | 34.22 |
| Aug 2, 1989 | 34.13 |
| Aug 1, 1989 | 34.05 |
| Jul 31, 1989 | 33.96 |
| Jul 28, 1989 | 33.87 |
| Jul 27, 1989 | 33.76 |
| Jul 26, 1989 | 33.68 |
| Jul 25, 1989 | 33.60 |
| Jul 24, 1989 | 33.54 |
| Jul 21, 1989 | 33.49 |
| Jul 20, 1989 | 33.44 |
| Jul 19, 1989 | 33.37 |
| Jul 18, 1989 | 33.29 |
| Jul 17, 1989 | 33.22 |
| Jul 14, 1989 | 33.16 |
| Jul 13, 1989 | 33.06 |
| Jul 12, 1989 | 32.96 |
| Jul 11, 1989 | 32.85 |
| Jul 10, 1989 | 32.76 |
| Jul 7, 1989 | 32.69 |
| Jul 6, 1989 | 32.63 |
| Jul 5, 1989 | 32.57 |
| Jul 3, 1989 | 32.50 |
| Jun 30, 1989 | 32.45 |
| Jun 29, 1989 | 32.40 |
| Jun 28, 1989 | 32.37 |
| Jun 27, 1989 | 32.34 |
| Jun 26, 1989 | 32.30 |
| Jun 23, 1989 | 32.25 |
| Jun 22, 1989 | 32.21 |
| Jun 21, 1989 | 32.17 |
| Jun 20, 1989 | 32.13 |
| Jun 19, 1989 | 32.08 |
| Jun 16, 1989 | 32.03 |
| Jun 15, 1989 | 31.99 |
| Jun 14, 1989 | 31.92 |
| Jun 13, 1989 | 31.83 |
| Jun 12, 1989 | 31.75 |
| Jun 9, 1989 | 31.66 |
| Jun 8, 1989 | 31.56 |
| Jun 7, 1989 | 31.46 |
| Jun 6, 1989 | 31.36 |
| Jun 5, 1989 | 31.25 |
| Jun 2, 1989 | 31.14 |
| Jun 1, 1989 | 31.03 |
| May 31, 1989 | 30.93 |
| May 30, 1989 | 30.85 |
| May 26, 1989 | 30.79 |
| May 25, 1989 | 30.73 |
| May 24, 1989 | 30.67 |
| May 23, 1989 | 30.61 |
| May 22, 1989 | 30.56 |
| May 19, 1989 | 30.51 |
| May 18, 1989 | 30.45 |
| May 17, 1989 | 30.39 |
| May 16, 1989 | 30.33 |
| May 15, 1989 | 30.25 |
| May 12, 1989 | 30.19 |
| May 11, 1989 | 30.12 |
| May 10, 1989 | 30.05 |
| May 9, 1989 | 29.97 |
| May 8, 1989 | 29.92 |
| May 5, 1989 | 29.89 |
| May 4, 1989 | 29.85 |
| May 3, 1989 | 29.81 |
| May 2, 1989 | 29.80 |
| May 1, 1989 | 29.78 |
| Apr 28, 1989 | 29.77 |
| Apr 27, 1989 | 29.77 |
| Apr 26, 1989 | 29.75 |
| Apr 25, 1989 | 29.74 |
| Apr 24, 1989 | 29.73 |
| Apr 21, 1989 | 29.72 |
| Apr 20, 1989 | 29.70 |
| Apr 19, 1989 | 29.70 |
| Apr 18, 1989 | 29.69 |
| Apr 17, 1989 | 29.68 |
| Apr 14, 1989 | 29.68 |
| Apr 13, 1989 | 29.67 |
| Apr 12, 1989 | 29.65 |
| Apr 11, 1989 | 29.63 |
| Apr 10, 1989 | 29.59 |
| Apr 7, 1989 | 29.57 |
| Apr 6, 1989 | 29.53 |
| Apr 5, 1989 | 29.48 |
| Apr 4, 1989 | 29.46 |
| Apr 3, 1989 | 29.45 |
| Mar 31, 1989 | 29.46 |
| Mar 30, 1989 | 29.47 |
| Mar 29, 1989 | 29.47 |
| Mar 28, 1989 | 29.49 |
| Mar 27, 1989 | 29.50 |
| Mar 23, 1989 | 29.51 |
| Mar 22, 1989 | 29.49 |
| Mar 21, 1989 | 29.48 |
| Mar 20, 1989 | 29.46 |
| Mar 17, 1989 | 29.44 |
| Mar 16, 1989 | 29.42 |
| Mar 15, 1989 | 29.40 |
| Mar 14, 1989 | 29.39 |
| Mar 13, 1989 | 29.36 |
| Mar 10, 1989 | 29.35 |
| Mar 9, 1989 | 29.34 |
| Mar 8, 1989 | 29.33 |
| Mar 7, 1989 | 29.32 |
| Mar 6, 1989 | 29.29 |
| Mar 3, 1989 | 29.28 |
| Mar 2, 1989 | 29.26 |
| Mar 1, 1989 | 29.24 |
| Feb 28, 1989 | 29.22 |
| Feb 27, 1989 | 29.19 |
| Feb 24, 1989 | 29.17 |
| Feb 23, 1989 | 29.14 |
| Feb 22, 1989 | 29.12 |
| Feb 21, 1989 | 29.09 |
| Feb 17, 1989 | 29.06 |
| Feb 16, 1989 | 29.02 |
| Feb 15, 1989 | 28.98 |
| Feb 14, 1989 | 28.95 |
| Feb 13, 1989 | 28.92 |
| Feb 10, 1989 | 28.89 |
| Feb 9, 1989 | 28.86 |
| Feb 8, 1989 | 28.82 |
| Feb 7, 1989 | 28.77 |
| Feb 6, 1989 | 28.73 |
| Feb 3, 1989 | 28.68 |
| Feb 2, 1989 | 28.64 |
| Feb 1, 1989 | 28.60 |
| Jan 31, 1989 | 28.58 |
| Jan 30, 1989 | 28.55 |
| Jan 27, 1989 | 28.52 |
| Jan 26, 1989 | 28.50 |
| Jan 25, 1989 | 28.49 |
| Jan 24, 1989 | 28.47 |
| Jan 23, 1989 | 28.47 |
| Jan 20, 1989 | 28.45 |
| Jan 19, 1989 | 28.44 |
| Jan 18, 1989 | 28.42 |
| Jan 17, 1989 | 28.39 |
| Jan 16, 1989 | 28.38 |
| Jan 13, 1989 | 28.34 |
| Jan 12, 1989 | 28.33 |
| Jan 11, 1989 | 28.33 |
| Jan 10, 1989 | 28.35 |
| Jan 9, 1989 | 28.37 |
| Jan 6, 1989 | 28.39 |
| Jan 5, 1989 | 28.43 |
| Jan 4, 1989 | 28.46 |
| Jan 3, 1989 | 28.49 |
| Dec 30, 1988 | 28.49 |
| Dec 29, 1988 | 28.49 |
| Dec 28, 1988 | 28.49 |
| Dec 27, 1988 | 28.47 |
| Dec 23, 1988 | 28.46 |
| Dec 22, 1988 | 28.46 |
| Dec 21, 1988 | 28.47 |
| Dec 20, 1988 | 28.47 |
| Dec 19, 1988 | 28.48 |
| Dec 16, 1988 | 28.48 |
| Dec 15, 1988 | 28.47 |
| Dec 14, 1988 | 28.47 |
| Dec 13, 1988 | 28.46 |
| Dec 12, 1988 | 28.45 |
| Dec 9, 1988 | 28.44 |
| Dec 8, 1988 | 28.44 |
| Dec 7, 1988 | 28.42 |
| Dec 6, 1988 | 28.41 |
| Dec 5, 1988 | 28.41 |
| Dec 2, 1988 | 28.40 |
| Dec 1, 1988 | 28.40 |
| Nov 30, 1988 | 28.39 |
| Nov 29, 1988 | 28.38 |
| Nov 28, 1988 | 28.38 |
| Nov 25, 1988 | 28.39 |
| Nov 23, 1988 | 28.39 |
| Nov 22, 1988 | 28.38 |
| Nov 21, 1988 | 28.39 |
| Nov 18, 1988 | 28.39 |
| Nov 17, 1988 | 28.40 |
| Nov 16, 1988 | 28.41 |
| Nov 15, 1988 | 28.41 |
| Nov 14, 1988 | 28.42 |
| Nov 11, 1988 | 28.43 |
| Nov 10, 1988 | 28.43 |
| Nov 9, 1988 | 28.44 |
| Nov 8, 1988 | 28.45 |
| Nov 7, 1988 | 28.46 |
| Nov 4, 1988 | 28.47 |
| Nov 3, 1988 | 28.49 |
| Nov 2, 1988 | 28.48 |
| Nov 1, 1988 | 28.47 |
| Oct 31, 1988 | 28.45 |
| Oct 28, 1988 | 28.41 |
| Oct 27, 1988 | 28.37 |
| Oct 26, 1988 | 28.33 |
| Oct 25, 1988 | 28.29 |
| Oct 24, 1988 | 28.24 |
| Oct 21, 1988 | 28.19 |
| Oct 20, 1988 | 28.15 |
| Oct 19, 1988 | 28.14 |
| Oct 18, 1988 | 28.14 |
| Oct 17, 1988 | 28.15 |
| Oct 14, 1988 | 28.16 |
| Oct 13, 1988 | 28.16 |
| Oct 12, 1988 | 28.15 |
| Oct 11, 1988 | 28.14 |
| Oct 10, 1988 | 28.13 |
| Oct 7, 1988 | 28.12 |
| Oct 6, 1988 | 28.12 |
| Oct 5, 1988 | 28.13 |
| Oct 4, 1988 | 28.15 |
| Oct 3, 1988 | 28.17 |
| Sep 30, 1988 | 28.20 |
| Sep 29, 1988 | 28.24 |
| Sep 28, 1988 | 28.28 |
| Sep 27, 1988 | 28.32 |
| Sep 26, 1988 | 28.36 |
| Sep 23, 1988 | 28.40 |
| Sep 22, 1988 | 28.44 |
| Sep 21, 1988 | 28.48 |
| Sep 20, 1988 | 28.51 |
| Sep 19, 1988 | 28.54 |
| Sep 16, 1988 | 28.58 |
| Sep 15, 1988 | 28.61 |
| Sep 14, 1988 | 28.66 |
| Sep 13, 1988 | 28.72 |
| Sep 12, 1988 | 28.76 |
| Sep 9, 1988 | 28.81 |
| Sep 8, 1988 | 28.84 |
| Sep 7, 1988 | 28.87 |
| Sep 6, 1988 | 28.90 |
| Sep 2, 1988 | 28.94 |
| Sep 1, 1988 | 28.98 |
| Aug 31, 1988 | 29.02 |
| Aug 30, 1988 | 29.07 |
| Aug 29, 1988 | 29.10 |
| Aug 26, 1988 | 29.14 |
| Aug 25, 1988 | 29.17 |
| Aug 24, 1988 | 29.20 |
| Aug 23, 1988 | 29.26 |
| Aug 22, 1988 | 29.31 |
| Aug 19, 1988 | 29.36 |
| Aug 18, 1988 | 29.41 |
| Aug 17, 1988 | 29.45 |
| Aug 16, 1988 | 29.49 |
| Aug 15, 1988 | 29.51 |
| Aug 12, 1988 | 29.54 |
| Aug 11, 1988 | 29.57 |
| Aug 10, 1988 | 29.61 |
| Aug 9, 1988 | 29.64 |
| Aug 8, 1988 | 29.66 |
| Aug 5, 1988 | 29.68 |
| Aug 4, 1988 | 29.70 |
| Aug 3, 1988 | 29.72 |
| Aug 2, 1988 | 29.74 |
| Aug 1, 1988 | 29.77 |
| Jul 29, 1988 | 29.81 |
| Jul 28, 1988 | 29.84 |
| Jul 27, 1988 | 29.88 |
| Jul 26, 1988 | 29.92 |
| Jul 25, 1988 | 29.95 |
| Jul 22, 1988 | 29.99 |
| Jul 21, 1988 | 30.01 |
| Jul 20, 1988 | 30.05 |
| Jul 19, 1988 | 30.08 |
| Jul 18, 1988 | 30.11 |
| Jul 15, 1988 | 30.15 |
| Jul 14, 1988 | 30.18 |
| Jul 13, 1988 | 30.20 |
| Jul 12, 1988 | 30.25 |
| Jul 11, 1988 | 30.32 |
| Jul 8, 1988 | 30.34 |
| Jul 7, 1988 | 30.36 |
| Jul 6, 1988 | 30.37 |
| Jul 5, 1988 | 30.37 |
| Jul 1, 1988 | 30.37 |
| Jun 30, 1988 | 30.37 |
| Jun 29, 1988 | 30.38 |
| Jun 28, 1988 | 30.39 |
| Jun 27, 1988 | 30.39 |
| Jun 24, 1988 | 30.41 |
| Jun 23, 1988 | 30.44 |
| Jun 22, 1988 | 30.49 |
| Jun 21, 1988 | 30.52 |
| Jun 20, 1988 | 30.56 |
| Jun 17, 1988 | 30.59 |
| Jun 16, 1988 | 30.62 |
| Jun 15, 1988 | 30.64 |
| Jun 14, 1988 | 30.65 |
| Jun 13, 1988 | 30.64 |
| Jun 10, 1988 | 30.64 |
| Jun 9, 1988 | 30.65 |
| Jun 8, 1988 | 30.69 |
| Jun 7, 1988 | 30.74 |
| Jun 6, 1988 | 30.80 |
| Jun 3, 1988 | 30.87 |
| Jun 2, 1988 | 30.95 |
| Jun 1, 1988 | 31.01 |
| May 31, 1988 | 31.04 |
| May 27, 1988 | 31.08 |
| May 26, 1988 | 31.10 |
| May 25, 1988 | 31.12 |
| May 24, 1988 | 31.14 |
| May 23, 1988 | 31.17 |
| May 20, 1988 | 31.20 |
| May 19, 1988 | 31.23 |
| May 18, 1988 | 31.25 |
| May 17, 1988 | 31.28 |
| May 16, 1988 | 31.29 |
| May 13, 1988 | 31.29 |
| May 12, 1988 | 31.29 |
| May 11, 1988 | 31.29 |
| May 10, 1988 | 31.30 |
| May 9, 1988 | 31.30 |
| May 6, 1988 | 31.30 |
| May 5, 1988 | 31.31 |
| May 4, 1988 | 31.32 |
| May 3, 1988 | 31.33 |
| May 2, 1988 | 31.35 |
| Apr 29, 1988 | 31.34 |
| Apr 28, 1988 | 31.33 |
| Apr 27, 1988 | 31.35 |
| Apr 26, 1988 | 31.39 |
| Apr 25, 1988 | 31.44 |
| Apr 22, 1988 | 31.50 |
| Apr 21, 1988 | 31.56 |
| Apr 20, 1988 | 31.60 |
| Apr 19, 1988 | 31.63 |
| Apr 18, 1988 | 31.67 |
| Apr 15, 1988 | 31.72 |
| Apr 14, 1988 | 31.75 |
| Apr 13, 1988 | 31.76 |
| Apr 12, 1988 | 31.74 |
| Apr 11, 1988 | 31.72 |
| Apr 8, 1988 | 31.72 |
| Apr 7, 1988 | 31.72 |
| Apr 6, 1988 | 31.71 |
| Apr 5, 1988 | 31.73 |
| Apr 4, 1988 | 31.75 |
| Mar 31, 1988 | 31.79 |
| Mar 30, 1988 | 31.85 |
| Mar 29, 1988 | 31.91 |
| Mar 28, 1988 | 31.95 |
| Mar 25, 1988 | 32.02 |
| Mar 24, 1988 | 32.08 |
| Mar 23, 1988 | 32.12 |
| Mar 22, 1988 | 32.15 |
| Mar 21, 1988 | 32.21 |
| Mar 18, 1988 | 32.29 |
| Mar 17, 1988 | 32.39 |
| Mar 16, 1988 | 32.50 |
| Mar 15, 1988 | 32.62 |
| Mar 14, 1988 | 32.74 |
| Mar 11, 1988 | 32.85 |
| Mar 10, 1988 | 32.95 |
| Mar 9, 1988 | 33.03 |
| Mar 8, 1988 | 33.11 |
| Mar 7, 1988 | 33.21 |
| Mar 4, 1988 | 33.31 |
| Mar 3, 1988 | 33.41 |
| Mar 2, 1988 | 33.50 |
| Mar 1, 1988 | 33.56 |
| Feb 29, 1988 | 33.63 |
| Feb 26, 1988 | 33.67 |
| Feb 25, 1988 | 33.69 |
| Feb 24, 1988 | 33.70 |
| Feb 23, 1988 | 33.69 |
| Feb 22, 1988 | 33.67 |
| Feb 19, 1988 | 33.62 |
| Feb 18, 1988 | 33.57 |
| Feb 17, 1988 | 33.52 |
| Feb 16, 1988 | 33.47 |
| Feb 12, 1988 | 33.41 |
| Feb 11, 1988 | 33.35 |
| Feb 10, 1988 | 33.28 |
| Feb 9, 1988 | 33.23 |
| Feb 8, 1988 | 33.22 |
| Feb 5, 1988 | 33.21 |
| Feb 4, 1988 | 33.20 |
| Feb 3, 1988 | 33.19 |
| Feb 2, 1988 | 33.19 |
| Feb 1, 1988 | 33.19 |
| Jan 29, 1988 | 33.22 |
| Jan 28, 1988 | 33.26 |
| Jan 27, 1988 | 33.25 |
| Jan 26, 1988 | 33.21 |
| Jan 25, 1988 | 33.17 |
| Jan 22, 1988 | 33.11 |
| Jan 21, 1988 | 33.06 |
| Jan 20, 1988 | 33.01 |
| Jan 19, 1988 | 32.94 |
| Jan 18, 1988 | 32.86 |
| Jan 15, 1988 | 32.78 |
| Jan 14, 1988 | 32.69 |
| Jan 13, 1988 | 32.60 |
| Jan 12, 1988 | 32.51 |
| Jan 11, 1988 | 32.39 |
| Jan 8, 1988 | 32.28 |
| Jan 7, 1988 | 32.18 |
| Jan 6, 1988 | 32.07 |
| Jan 5, 1988 | 32.00 |
| Jan 4, 1988 | 31.94 |
| Dec 31, 1987 | 31.91 |
| Dec 30, 1987 | 31.82 |
| Dec 29, 1987 | 31.75 |
| Dec 28, 1987 | 31.76 |
| Dec 24, 1987 | 31.80 |
| Dec 23, 1987 | 31.86 |
| Dec 22, 1987 | 31.92 |
| Dec 21, 1987 | 32.01 |
| Dec 18, 1987 | 32.11 |
| Dec 17, 1987 | 32.24 |
| Dec 16, 1987 | 32.37 |
| Dec 15, 1987 | 32.54 |
| Dec 14, 1987 | 32.71 |
| Dec 11, 1987 | 32.89 |
| Dec 10, 1987 | 33.08 |
| Dec 9, 1987 | 33.26 |
| Dec 8, 1987 | 33.47 |
| Dec 7, 1987 | 33.69 |
| Dec 4, 1987 | 33.91 |
| Dec 3, 1987 | 34.13 |
| Dec 2, 1987 | 34.35 |
| Dec 1, 1987 | 34.55 |
| Nov 30, 1987 | 34.74 |
| Nov 27, 1987 | 34.90 |
| Nov 25, 1987 | 35.05 |
| Nov 24, 1987 | 35.21 |
| Nov 23, 1987 | 35.36 |
| Nov 20, 1987 | 35.53 |
| Nov 19, 1987 | 35.67 |
| Nov 18, 1987 | 35.74 |
| Nov 17, 1987 | 35.78 |
| Nov 16, 1987 | 35.82 |
| Nov 13, 1987 | 35.90 |
| Nov 12, 1987 | 36.00 |
| Nov 11, 1987 | 36.13 |
| Nov 10, 1987 | 36.26 |
| Nov 9, 1987 | 36.39 |
| Nov 6, 1987 | 36.51 |
| Nov 5, 1987 | 36.62 |
| Nov 4, 1987 | 36.75 |
| Nov 3, 1987 | 36.86 |
| Nov 2, 1987 | 36.99 |
| Oct 30, 1987 | 37.12 |
| Oct 29, 1987 | 37.25 |
| Oct 28, 1987 | 37.39 |
| Oct 27, 1987 | 37.54 |
| Oct 26, 1987 | 37.67 |
| Oct 23, 1987 | 37.81 |
| Oct 22, 1987 | 37.90 |
| Oct 21, 1987 | 37.98 |
| Oct 20, 1987 | 38.03 |
| Oct 19, 1987 | 38.15 |
| Oct 16, 1987 | 38.25 |
| Oct 15, 1987 | 38.27 |
| Oct 14, 1987 | 38.26 |
| Oct 13, 1987 | 38.21 |
| Oct 12, 1987 | 38.17 |
| Oct 9, 1987 | 38.12 |
| Oct 8, 1987 | 38.07 |
| Oct 7, 1987 | 38.02 |
| Oct 6, 1987 | 37.95 |
| Oct 5, 1987 | 37.88 |
| Oct 2, 1987 | 37.82 |
| Oct 1, 1987 | 37.76 |
| Sep 30, 1987 | 37.71 |
| Sep 29, 1987 | 37.67 |
| Sep 28, 1987 | 37.62 |
| Sep 25, 1987 | 37.58 |
| Sep 24, 1987 | 37.52 |
| Sep 23, 1987 | 37.47 |
| Sep 22, 1987 | 37.43 |
| Sep 21, 1987 | 37.38 |
| Sep 18, 1987 | 37.34 |
| Sep 17, 1987 | 37.30 |
| Sep 16, 1987 | 37.24 |
| Sep 15, 1987 | 37.13 |
| Sep 14, 1987 | 37.01 |
| Sep 11, 1987 | 36.84 |
| Sep 10, 1987 | 36.72 |
| Sep 9, 1987 | 36.64 |
| Sep 8, 1987 | 36.59 |
| Sep 4, 1987 | 36.56 |
| Sep 3, 1987 | 36.52 |
| Sep 2, 1987 | 36.48 |
| Sep 1, 1987 | 36.43 |
| Aug 31, 1987 | 36.37 |
| Aug 28, 1987 | 36.31 |
| Aug 27, 1987 | 36.25 |
| Aug 26, 1987 | 36.19 |
| Aug 25, 1987 | 36.13 |
| Aug 24, 1987 | 36.08 |
| Aug 21, 1987 | 36.01 |
| Aug 20, 1987 | 35.94 |
| Aug 19, 1987 | 35.88 |
| Aug 18, 1987 | 35.82 |
| Aug 17, 1987 | 35.75 |
| Aug 14, 1987 | 35.65 |
| Aug 13, 1987 | 35.54 |
| Aug 12, 1987 | 35.42 |
| Aug 11, 1987 | 35.28 |
| Aug 10, 1987 | 35.13 |
| Aug 7, 1987 | 34.97 |
| Aug 6, 1987 | 34.82 |
| Aug 5, 1987 | 34.68 |
| Aug 4, 1987 | 34.52 |
| Aug 3, 1987 | 34.35 |
| Jul 31, 1987 | 34.18 |
| Jul 30, 1987 | 33.98 |
| Jul 29, 1987 | 33.79 |
| Jul 28, 1987 | 33.60 |
| Jul 27, 1987 | 33.43 |
| Jul 24, 1987 | 33.26 |
| Jul 23, 1987 | 33.08 |
| Jul 22, 1987 | 32.91 |
| Jul 21, 1987 | 32.75 |
| Jul 20, 1987 | 32.58 |
| Jul 17, 1987 | 32.39 |
| Jul 16, 1987 | 32.19 |
| Jul 15, 1987 | 32.00 |
| Jul 14, 1987 | 31.80 |
| Jul 13, 1987 | 31.59 |
| Jul 10, 1987 | 31.41 |
| Jul 9, 1987 | 31.21 |
| Jul 8, 1987 | 31.01 |
| Jul 7, 1987 | 30.82 |
| Jul 6, 1987 | 30.67 |
| Jul 2, 1987 | 30.54 |
| Jul 1, 1987 | 30.43 |
| Jun 30, 1987 | 30.32 |
| Jun 29, 1987 | 30.22 |
| Jun 26, 1987 | 30.11 |
| Jun 25, 1987 | 30.00 |
| Jun 24, 1987 | 29.88 |
| Jun 23, 1987 | 29.78 |
| Jun 22, 1987 | 29.70 |
| Jun 19, 1987 | 29.61 |
| Jun 18, 1987 | 29.51 |
| Jun 17, 1987 | 29.40 |
| Jun 16, 1987 | 29.30 |
| Jun 15, 1987 | 29.19 |
| Jun 12, 1987 | 29.10 |
| Jun 11, 1987 | 29.00 |
| Jun 10, 1987 | 28.92 |
| Jun 9, 1987 | 28.83 |
| Jun 8, 1987 | 28.74 |
| Jun 5, 1987 | 28.66 |
| Jun 4, 1987 | 28.60 |
| Jun 3, 1987 | 28.55 |
| Jun 2, 1987 | 28.51 |
| Jun 1, 1987 | 28.49 |
| May 29, 1987 | 28.48 |
| May 28, 1987 | 28.46 |
| May 27, 1987 | 28.43 |
| May 26, 1987 | 28.39 |
| May 22, 1987 | 28.37 |
| May 21, 1987 | 28.35 |
| May 20, 1987 | 28.33 |
| May 19, 1987 | 28.30 |
| May 18, 1987 | 28.27 |
| May 15, 1987 | 28.22 |
| May 14, 1987 | 28.16 |
| May 13, 1987 | 28.10 |
| May 12, 1987 | 28.05 |
| May 11, 1987 | 27.99 |
| May 8, 1987 | 27.92 |
| May 7, 1987 | 27.86 |
| May 6, 1987 | 27.82 |
| May 5, 1987 | 27.80 |
| May 4, 1987 | 27.77 |
| May 1, 1987 | 27.74 |
| Apr 30, 1987 | 27.71 |
| Apr 29, 1987 | 27.66 |
| Apr 28, 1987 | 27.63 |
| Apr 27, 1987 | 27.59 |
| Apr 24, 1987 | 27.55 |
| Apr 23, 1987 | 27.51 |
| Apr 22, 1987 | 27.47 |
| Apr 21, 1987 | 27.43 |
| Apr 20, 1987 | 27.39 |
| Apr 16, 1987 | 27.34 |
| Apr 15, 1987 | 27.29 |
| Apr 14, 1987 | 27.23 |
| Apr 13, 1987 | 27.17 |
| Apr 10, 1987 | 27.09 |
| Apr 9, 1987 | 26.99 |
| Apr 8, 1987 | 26.90 |
| Apr 7, 1987 | 26.81 |
| Apr 6, 1987 | 26.74 |
| Apr 3, 1987 | 26.67 |
| Apr 2, 1987 | 26.58 |
| Apr 1, 1987 | 26.49 |
| Mar 31, 1987 | 26.41 |
| Mar 30, 1987 | 26.32 |
| Mar 27, 1987 | 26.24 |
| Mar 26, 1987 | 26.16 |
| Mar 25, 1987 | 26.08 |
| Mar 24, 1987 | 26.00 |
| Mar 23, 1987 | 25.93 |
| Mar 20, 1987 | 25.86 |
| Mar 19, 1987 | 25.77 |
| Mar 18, 1987 | 25.69 |
| Mar 17, 1987 | 25.62 |
| Mar 16, 1987 | 25.56 |
| Mar 13, 1987 | 25.49 |
| Mar 12, 1987 | 25.43 |
| Mar 11, 1987 | 25.38 |
| Mar 10, 1987 | 25.33 |
| Mar 9, 1987 | 25.30 |
| Mar 6, 1987 | 25.27 |
| Mar 5, 1987 | 25.26 |
| Mar 4, 1987 | 25.24 |
| Mar 3, 1987 | 25.23 |
| Mar 2, 1987 | 25.20 |
| Feb 27, 1987 | 25.16 |
| Feb 26, 1987 | 25.12 |
| Feb 25, 1987 | 25.08 |
| Feb 24, 1987 | 25.03 |
| Feb 23, 1987 | 24.98 |
| Feb 20, 1987 | 24.93 |
| Feb 19, 1987 | 24.88 |
| Feb 18, 1987 | 24.83 |
| Feb 17, 1987 | 24.79 |
| Feb 13, 1987 | 24.76 |
| Feb 12, 1987 | 24.75 |
| Feb 11, 1987 | 24.75 |
| Feb 10, 1987 | 24.75 |
| Feb 9, 1987 | 24.73 |
| Feb 6, 1987 | 24.72 |
| Feb 5, 1987 | 24.70 |
| Feb 4, 1987 | 24.68 |
| Feb 3, 1987 | 24.66 |
| Feb 2, 1987 | 24.63 |
| Jan 30, 1987 | 24.61 |
| Jan 29, 1987 | 24.61 |
| Jan 28, 1987 | 24.62 |
| Jan 27, 1987 | 24.65 |
| Jan 26, 1987 | 24.67 |
| Jan 23, 1987 | 24.70 |
| Jan 22, 1987 | 24.73 |
| Jan 21, 1987 | 24.76 |
| Jan 20, 1987 | 24.83 |
| Jan 19, 1987 | 24.86 |
| Jan 16, 1987 | 24.85 |
| Jan 15, 1987 | 24.84 |
| Jan 14, 1987 | 24.83 |
| Jan 13, 1987 | 24.81 |
| Jan 12, 1987 | 24.79 |
| Jan 9, 1987 | 24.77 |
| Jan 8, 1987 | 24.75 |
| Jan 7, 1987 | 24.73 |
| Jan 6, 1987 | 24.71 |
| Jan 5, 1987 | 24.69 |
| Jan 2, 1987 | 24.67 |
| Dec 31, 1986 | 24.65 |
| Dec 30, 1986 | 24.64 |
| Dec 29, 1986 | 24.63 |
| Dec 26, 1986 | 24.62 |
| Dec 24, 1986 | 24.61 |
| Dec 23, 1986 | 24.59 |
| Dec 22, 1986 | 24.57 |
| Dec 19, 1986 | 24.54 |
| Dec 18, 1986 | 24.51 |
| Dec 17, 1986 | 24.50 |
| Dec 16, 1986 | 24.49 |
| Dec 15, 1986 | 24.48 |
| Dec 12, 1986 | 24.47 |
| Dec 11, 1986 | 24.46 |
| Dec 10, 1986 | 24.45 |
| Dec 9, 1986 | 24.43 |
| Dec 8, 1986 | 24.41 |
| Dec 5, 1986 | 24.40 |
| Dec 4, 1986 | 24.38 |
| Dec 3, 1986 | 24.36 |
| Dec 2, 1986 | 24.33 |
| Dec 1, 1986 | 24.28 |
| Nov 28, 1986 | 24.23 |
| Nov 26, 1986 | 24.19 |
| Nov 25, 1986 | 24.15 |
| Nov 24, 1986 | 24.11 |
| Nov 21, 1986 | 24.08 |
| Nov 20, 1986 | 24.05 |
| Nov 19, 1986 | 24.05 |
| Nov 18, 1986 | 24.06 |
| Nov 17, 1986 | 24.05 |
| Nov 14, 1986 | 24.04 |
| Nov 13, 1986 | 24.01 |
| Nov 12, 1986 | 23.98 |
| Nov 11, 1986 | 23.95 |
| Nov 10, 1986 | 23.92 |
| Nov 7, 1986 | 23.88 |
| Nov 6, 1986 | 23.82 |
| Nov 5, 1986 | 23.77 |
| Nov 4, 1986 | 23.77 |
| Nov 3, 1986 | 23.77 |
| Oct 31, 1986 | 23.75 |
| Oct 30, 1986 | 23.74 |
| Oct 29, 1986 | 23.73 |
| Oct 28, 1986 | 23.73 |
| Oct 27, 1986 | 23.73 |
| Oct 24, 1986 | 23.73 |
| Oct 23, 1986 | 23.73 |
| Oct 22, 1986 | 23.73 |
| Oct 21, 1986 | 23.74 |
| Oct 20, 1986 | 23.74 |
| Oct 17, 1986 | 23.75 |
| Oct 16, 1986 | 23.76 |
| Oct 15, 1986 | 23.76 |
| Oct 14, 1986 | 23.76 |
| Oct 13, 1986 | 23.76 |
| Oct 10, 1986 | 23.75 |
| Oct 9, 1986 | 23.75 |
| Oct 8, 1986 | 23.75 |
| Oct 7, 1986 | 23.74 |
| Oct 6, 1986 | 23.75 |
| Oct 3, 1986 | 23.76 |
| Oct 2, 1986 | 23.77 |
| Oct 1, 1986 | 23.79 |
| Sep 30, 1986 | 23.80 |
| Sep 29, 1986 | 23.83 |
| Sep 26, 1986 | 23.85 |
| Sep 25, 1986 | 23.86 |
| Sep 24, 1986 | 23.90 |
| Sep 23, 1986 | 23.93 |
| Sep 22, 1986 | 23.98 |
| Sep 19, 1986 | 24.04 |
| Sep 18, 1986 | 24.10 |
| Sep 17, 1986 | 24.17 |
| Sep 16, 1986 | 24.22 |
| Sep 15, 1986 | 24.28 |
| Sep 12, 1986 | 24.36 |
| Sep 11, 1986 | 24.43 |
| Sep 10, 1986 | 24.49 |
| Sep 9, 1986 | 24.52 |
| Sep 8, 1986 | 24.57 |
| Sep 5, 1986 | 24.61 |
| Sep 4, 1986 | 24.65 |
| Sep 3, 1986 | 24.69 |
| Sep 2, 1986 | 24.72 |
| Aug 29, 1986 | 24.75 |
| Aug 28, 1986 | 24.78 |
| Aug 27, 1986 | 24.80 |
| Aug 26, 1986 | 24.82 |
| Aug 25, 1986 | 24.84 |
| Aug 22, 1986 | 24.85 |
| Aug 21, 1986 | 24.86 |
| Aug 20, 1986 | 24.87 |
| Aug 19, 1986 | 24.88 |
| Aug 18, 1986 | 24.88 |
| Aug 15, 1986 | 24.88 |
| Aug 14, 1986 | 24.88 |
| Aug 13, 1986 | 24.88 |
| Aug 12, 1986 | 24.88 |
| Aug 11, 1986 | 24.89 |
| Aug 8, 1986 | 24.89 |
| Aug 7, 1986 | 24.89 |
| Aug 6, 1986 | 24.89 |
| Aug 5, 1986 | 24.89 |
| Aug 4, 1986 | 24.89 |
| Aug 1, 1986 | 24.88 |
| Jul 31, 1986 | 24.87 |
| Jul 30, 1986 | 24.86 |
| Jul 29, 1986 | 24.86 |
| Jul 28, 1986 | 24.85 |
| Jul 25, 1986 | 24.84 |
| Jul 24, 1986 | 24.82 |
| Jul 23, 1986 | 24.81 |
| Jul 22, 1986 | 24.80 |
| Jul 21, 1986 | 24.79 |
| Jul 18, 1986 | 24.78 |
| Jul 17, 1986 | 24.76 |
| Jul 16, 1986 | 24.74 |
| Jul 15, 1986 | 24.72 |
| Jul 14, 1986 | 24.70 |
| Jul 11, 1986 | 24.66 |
| Jul 10, 1986 | 24.62 |
| Jul 9, 1986 | 24.58 |
| Jul 8, 1986 | 24.54 |
| Jul 7, 1986 | 24.51 |
| Jul 3, 1986 | 24.46 |
| Jul 2, 1986 | 24.40 |
| Jul 1, 1986 | 24.34 |
| Jun 30, 1986 | 24.29 |
| Jun 27, 1986 | 24.24 |
| Jun 26, 1986 | 24.19 |
| Jun 25, 1986 | 24.14 |
| Jun 24, 1986 | 24.09 |
| Jun 23, 1986 | 24.03 |
| Jun 20, 1986 | 23.99 |
| Jun 19, 1986 | 23.96 |
| Jun 18, 1986 | 23.93 |
| Jun 17, 1986 | 23.91 |
| Jun 16, 1986 | 23.88 |
| Jun 13, 1986 | 23.87 |
| Jun 12, 1986 | 23.86 |
| Jun 11, 1986 | 23.88 |
| Jun 10, 1986 | 23.90 |
| Jun 9, 1986 | 23.90 |
| Jun 6, 1986 | 23.91 |
| Jun 5, 1986 | 23.92 |
| Jun 4, 1986 | 23.94 |
| Jun 3, 1986 | 23.95 |
| Jun 2, 1986 | 23.95 |
| May 30, 1986 | 23.97 |
| May 29, 1986 | 23.99 |
| May 28, 1986 | 24.01 |
| May 27, 1986 | 24.02 |
| May 23, 1986 | 24.03 |
| May 22, 1986 | 24.05 |
| May 21, 1986 | 24.08 |
| May 20, 1986 | 24.10 |
| May 19, 1986 | 24.12 |
| May 16, 1986 | 24.14 |
| May 15, 1986 | 24.15 |
| May 14, 1986 | 24.18 |
| May 13, 1986 | 24.20 |
| May 12, 1986 | 24.24 |
| May 9, 1986 | 24.27 |
| May 8, 1986 | 24.29 |
| May 7, 1986 | 24.33 |
| May 6, 1986 | 24.37 |
| May 5, 1986 | 24.42 |
| May 2, 1986 | 24.47 |
| May 1, 1986 | 24.50 |
| Apr 30, 1986 | 24.53 |
| Apr 29, 1986 | 24.54 |
| Apr 28, 1986 | 24.56 |
| Apr 25, 1986 | 24.59 |
| Apr 24, 1986 | 24.60 |
| Apr 23, 1986 | 24.62 |
| Apr 22, 1986 | 24.64 |
| Apr 21, 1986 | 24.68 |
| Apr 18, 1986 | 24.73 |
| Apr 17, 1986 | 24.75 |
| Apr 16, 1986 | 24.77 |
| Apr 15, 1986 | 24.80 |
| Apr 14, 1986 | 24.84 |
| Apr 11, 1986 | 24.89 |
| Apr 10, 1986 | 24.95 |
| Apr 9, 1986 | 25.01 |
| Apr 8, 1986 | 25.07 |
| Apr 7, 1986 | 25.14 |
| Apr 4, 1986 | 25.20 |
| Apr 3, 1986 | 25.26 |
| Apr 2, 1986 | 25.32 |
| Apr 1, 1986 | 25.37 |
| Mar 31, 1986 | 25.42 |
| Mar 27, 1986 | 25.48 |
| Mar 26, 1986 | 25.54 |
| Mar 25, 1986 | 25.59 |
| Mar 24, 1986 | 25.63 |
| Mar 21, 1986 | 25.67 |
| Mar 20, 1986 | 25.69 |
| Mar 19, 1986 | 25.73 |
| Mar 18, 1986 | 25.76 |
| Mar 17, 1986 | 25.80 |
| Mar 14, 1986 | 25.85 |
| Mar 13, 1986 | 25.89 |
| Mar 12, 1986 | 25.94 |
| Mar 11, 1986 | 25.98 |
| Mar 10, 1986 | 26.02 |
| Mar 7, 1986 | 26.07 |
| Mar 6, 1986 | 26.12 |
| Mar 5, 1986 | 26.17 |
| Mar 4, 1986 | 26.22 |
| Mar 3, 1986 | 26.26 |
| Feb 28, 1986 | 26.28 |
| Feb 27, 1986 | 26.30 |
| Feb 26, 1986 | 26.35 |
| Feb 25, 1986 | 26.39 |
| Feb 24, 1986 | 26.43 |
| Feb 21, 1986 | 26.47 |
| Feb 20, 1986 | 26.50 |
| Feb 19, 1986 | 26.53 |
| Feb 18, 1986 | 26.57 |
| Feb 14, 1986 | 26.61 |
| Feb 13, 1986 | 26.66 |
| Feb 12, 1986 | 26.69 |
| Feb 11, 1986 | 26.73 |
| Feb 10, 1986 | 26.74 |
| Feb 7, 1986 | 26.75 |
| Feb 6, 1986 | 26.74 |
| Feb 5, 1986 | 26.71 |
| Feb 4, 1986 | 26.69 |
| Feb 3, 1986 | 26.68 |
| Jan 31, 1986 | 26.64 |
| Jan 30, 1986 | 26.59 |
| Jan 29, 1986 | 26.54 |
| Jan 28, 1986 | 26.48 |
| Jan 27, 1986 | 26.41 |
| Jan 24, 1986 | 26.33 |
| Jan 23, 1986 | 26.26 |
| Jan 22, 1986 | 26.19 |
| Jan 21, 1986 | 26.12 |
| Jan 20, 1986 | 26.04 |
| Jan 17, 1986 | 25.95 |
| Jan 16, 1986 | 25.86 |
| Jan 15, 1986 | 25.78 |
| Jan 14, 1986 | 25.70 |
| Jan 13, 1986 | 25.62 |
| Jan 10, 1986 | 25.55 |
| Jan 9, 1986 | 25.48 |
| Jan 8, 1986 | 25.42 |
| Jan 7, 1986 | 25.35 |
| Jan 6, 1986 | 25.28 |
| Jan 3, 1986 | 25.21 |
| Jan 2, 1986 | 25.12 |
| Dec 31, 1985 | 25.04 |
| Dec 30, 1985 | 24.97 |
| Dec 27, 1985 | 24.90 |
| Dec 26, 1985 | 24.83 |
| Dec 24, 1985 | 24.75 |
| Dec 23, 1985 | 24.68 |
| Dec 20, 1985 | 24.60 |
| Dec 19, 1985 | 24.50 |
| Dec 18, 1985 | 24.40 |
| Dec 17, 1985 | 24.31 |
| Dec 16, 1985 | 24.21 |
| Dec 13, 1985 | 24.11 |
| Dec 12, 1985 | 24.00 |
| Dec 11, 1985 | 23.88 |
| Dec 10, 1985 | 23.75 |
| Dec 9, 1985 | 23.64 |
| Dec 6, 1985 | 23.52 |
| Dec 5, 1985 | 23.40 |
| Dec 4, 1985 | 23.28 |
| Dec 3, 1985 | 23.17 |
| Dec 2, 1985 | 23.07 |
| Nov 29, 1985 | 22.97 |
| Nov 27, 1985 | 22.90 |
| Nov 26, 1985 | 22.83 |
| Nov 25, 1985 | 22.78 |
| Nov 22, 1985 | 22.74 |
| Nov 21, 1985 | 22.70 |
| Nov 20, 1985 | 22.66 |
| Nov 19, 1985 | 22.62 |
| Nov 18, 1985 | 22.60 |
| Nov 15, 1985 | 22.57 |
| Nov 14, 1985 | 22.53 |
| Nov 13, 1985 | 22.50 |
| Nov 12, 1985 | 22.46 |
| Nov 11, 1985 | 22.43 |
| Nov 8, 1985 | 22.39 |
| Nov 7, 1985 | 22.34 |
| Nov 6, 1985 | 22.30 |
| Nov 5, 1985 | 22.25 |
| Nov 4, 1985 | 22.18 |
| Nov 1, 1985 | 22.11 |
| Oct 31, 1985 | 22.05 |
| Oct 30, 1985 | 21.99 |
| Oct 29, 1985 | 21.92 |
| Oct 28, 1985 | 21.85 |
| Oct 25, 1985 | 21.78 |
| Oct 24, 1985 | 21.71 |
| Oct 23, 1985 | 21.63 |
| Oct 22, 1985 | 21.56 |
| Oct 21, 1985 | 21.50 |
| Oct 18, 1985 | 21.43 |
| Oct 17, 1985 | 21.35 |
| Oct 16, 1985 | 21.28 |
| Oct 15, 1985 | 21.20 |
| Oct 14, 1985 | 21.12 |
| Oct 11, 1985 | 21.05 |
| Oct 10, 1985 | 20.98 |
| Oct 9, 1985 | 20.91 |
| Oct 8, 1985 | 20.86 |
| Oct 7, 1985 | 20.80 |
| Oct 4, 1985 | 20.75 |
| Oct 3, 1985 | 20.70 |
| Oct 2, 1985 | 20.64 |
| Oct 1, 1985 | 20.60 |
| Sep 30, 1985 | 20.57 |
| Sep 26, 1985 | 20.54 |
| Sep 25, 1985 | 20.51 |
| Sep 24, 1985 | 20.50 |
| Sep 23, 1985 | 20.49 |
| Sep 20, 1985 | 20.46 |
| Sep 19, 1985 | 20.44 |
| Sep 18, 1985 | 20.41 |
| Sep 17, 1985 | 20.38 |
| Sep 16, 1985 | 20.34 |
| Sep 13, 1985 | 20.29 |
| Sep 12, 1985 | 20.23 |
| Sep 11, 1985 | 20.16 |
| Sep 10, 1985 | 20.10 |
| Sep 9, 1985 | 20.04 |
| Sep 6, 1985 | 19.96 |
| Sep 5, 1985 | 19.89 |
| Sep 4, 1985 | 19.82 |
| Sep 3, 1985 | 19.74 |
| Aug 30, 1985 | 19.66 |
| Aug 29, 1985 | 19.57 |
| Aug 28, 1985 | 19.50 |
| Aug 27, 1985 | 19.42 |
| Aug 26, 1985 | 19.35 |
| Aug 23, 1985 | 19.28 |
| Aug 22, 1985 | 19.23 |
| Aug 21, 1985 | 19.18 |
| Aug 20, 1985 | 19.13 |
| Aug 19, 1985 | 19.08 |
| Aug 16, 1985 | 19.03 |
| Aug 15, 1985 | 18.99 |
| Aug 14, 1985 | 18.94 |
| Aug 13, 1985 | 18.90 |
| Aug 12, 1985 | 18.85 |
| Aug 9, 1985 | 18.80 |
| Aug 8, 1985 | 18.75 |
| Aug 7, 1985 | 18.70 |
| Aug 6, 1985 | 18.65 |
| Aug 5, 1985 | 18.60 |
| Aug 2, 1985 | 18.56 |
| Aug 1, 1985 | 18.50 |
| Jul 31, 1985 | 18.46 |
| Jul 30, 1985 | 18.41 |
| Jul 29, 1985 | 18.36 |
| Jul 26, 1985 | 18.32 |
| Jul 25, 1985 | 18.27 |
| Jul 24, 1985 | 18.22 |
| Jul 23, 1985 | 18.16 |
| Jul 22, 1985 | 18.11 |
| Jul 19, 1985 | 18.06 |
| Jul 18, 1985 | 18.00 |
| Jul 17, 1985 | 17.95 |
| Jul 16, 1985 | 17.89 |
| Jul 15, 1985 | 17.83 |
| Jul 12, 1985 | 17.77 |
| Jul 11, 1985 | 17.72 |
| Jul 10, 1985 | 17.65 |
| Jul 9, 1985 | 17.58 |
| Jul 8, 1985 | 17.52 |
| Jul 5, 1985 | 17.47 |
| Jul 3, 1985 | 17.41 |
| Jul 2, 1985 | 17.38 |
| Jul 1, 1985 | 17.36 |
| Jun 28, 1985 | 17.33 |
| Jun 27, 1985 | 17.32 |
| Jun 26, 1985 | 17.30 |
| Jun 25, 1985 | 17.29 |
| Jun 24, 1985 | 17.28 |
| Jun 21, 1985 | 17.28 |
| Jun 20, 1985 | 17.27 |
| Jun 19, 1985 | 17.27 |
| Jun 18, 1985 | 17.27 |
| Jun 17, 1985 | 17.27 |
| Jun 14, 1985 | 17.28 |
| Jun 13, 1985 | 17.28 |
| Jun 12, 1985 | 17.28 |
| Jun 11, 1985 | 17.27 |
| Jun 10, 1985 | 17.26 |
| Jun 7, 1985 | 17.25 |
| Jun 6, 1985 | 17.23 |
| Jun 5, 1985 | 17.21 |
| Jun 4, 1985 | 17.19 |
| Jun 3, 1985 | 17.18 |
| May 31, 1985 | 17.17 |
| May 30, 1985 | 17.16 |
| May 29, 1985 | 17.15 |
| May 28, 1985 | 17.14 |
| May 24, 1985 | 17.12 |
| May 23, 1985 | 17.11 |
| May 22, 1985 | 17.10 |
| May 21, 1985 | 17.09 |
| May 20, 1985 | 17.07 |
| May 17, 1985 | 17.07 |
| May 16, 1985 | 17.06 |
| May 15, 1985 | 17.06 |
| May 14, 1985 | 17.06 |
| May 13, 1985 | 17.05 |
| May 10, 1985 | 17.03 |
| May 9, 1985 | 17.02 |
| May 8, 1985 | 17.00 |
| May 7, 1985 | 16.98 |
| May 6, 1985 | 16.96 |
| May 3, 1985 | 16.93 |
| May 2, 1985 | 16.91 |
| May 1, 1985 | 16.88 |
| Apr 30, 1985 | 16.86 |
| Apr 29, 1985 | 16.84 |
| Apr 26, 1985 | 16.82 |
| Apr 25, 1985 | 16.79 |
| Apr 24, 1985 | 16.76 |
| Apr 23, 1985 | 16.74 |
| Apr 22, 1985 | 16.70 |
| Apr 19, 1985 | 16.67 |
| Apr 18, 1985 | 16.63 |
| Apr 17, 1985 | 16.60 |
| Apr 16, 1985 | 16.57 |
| Apr 15, 1985 | 16.53 |
| Apr 12, 1985 | 16.50 |
| Apr 11, 1985 | 16.47 |
| Apr 10, 1985 | 16.44 |
| Apr 9, 1985 | 16.41 |
| Apr 8, 1985 | 16.38 |
| Apr 4, 1985 | 16.35 |
| Apr 3, 1985 | 16.31 |
| Apr 2, 1985 | 16.28 |
| Apr 1, 1985 | 16.25 |
| Mar 29, 1985 | 16.23 |
| Mar 28, 1985 | 16.20 |
| Mar 27, 1985 | 16.18 |
| Mar 26, 1985 | 16.17 |
| Mar 25, 1985 | 16.16 |
| Mar 22, 1985 | 16.15 |
| Mar 21, 1985 | 16.14 |
| Mar 20, 1985 | 16.12 |
| Mar 19, 1985 | 16.10 |
| Mar 18, 1985 | 16.09 |
| Mar 15, 1985 | 16.08 |
| Mar 14, 1985 | 16.07 |
| Mar 13, 1985 | 16.06 |
| Mar 12, 1985 | 16.05 |
| Mar 11, 1985 | 16.05 |
| Mar 8, 1985 | 16.04 |
| Mar 7, 1985 | 16.03 |
| Mar 6, 1985 | 16.01 |
| Mar 5, 1985 | 16.00 |
| Mar 4, 1985 | 16.00 |
| Mar 1, 1985 | 15.99 |
| Feb 28, 1985 | 15.99 |
| Feb 27, 1985 | 15.99 |
| Feb 26, 1985 | 15.99 |
| Feb 25, 1985 | 15.98 |
| Feb 22, 1985 | 15.99 |
| Feb 21, 1985 | 15.98 |
| Feb 20, 1985 | 15.98 |
| Feb 19, 1985 | 15.97 |
| Feb 15, 1985 | 15.97 |
| Feb 14, 1985 | 15.96 |
| Feb 13, 1985 | 15.96 |
| Feb 12, 1985 | 15.96 |
| Feb 11, 1985 | 15.97 |
| Feb 8, 1985 | 15.97 |
| Feb 7, 1985 | 15.97 |
| Feb 6, 1985 | 15.97 |
| Feb 5, 1985 | 15.96 |
| Feb 4, 1985 | 15.95 |
| Feb 1, 1985 | 15.94 |
| Jan 31, 1985 | 15.93 |
| Jan 30, 1985 | 15.91 |
| Jan 29, 1985 | 15.90 |
| Jan 28, 1985 | 15.90 |
| Jan 25, 1985 | 15.89 |
| Jan 24, 1985 | 15.88 |
| Jan 23, 1985 | 15.87 |
| Jan 22, 1985 | 15.85 |
| Jan 21, 1985 | 15.84 |
| Jan 18, 1985 | 15.82 |
| Jan 17, 1985 | 15.80 |
| Jan 16, 1985 | 15.79 |
| Jan 15, 1985 | 15.77 |
| Jan 14, 1985 | 15.75 |
| Jan 11, 1985 | 15.72 |
| Jan 10, 1985 | 15.70 |
| Jan 9, 1985 | 15.68 |
| Jan 8, 1985 | 15.66 |
| Jan 7, 1985 | 15.64 |
| Jan 4, 1985 | 15.62 |
| Jan 3, 1985 | 15.59 |
| Jan 2, 1985 | 15.57 |
| Dec 31, 1984 | 15.54 |
| Dec 28, 1984 | 15.51 |
| Dec 27, 1984 | 15.48 |
| Dec 26, 1984 | 15.46 |
| Dec 21, 1984 | 15.43 |
| Dec 20, 1984 | 15.41 |
| Dec 19, 1984 | 15.37 |
| Dec 18, 1984 | 15.34 |
| Dec 17, 1984 | 15.31 |
| Dec 14, 1984 | 15.28 |
| Dec 13, 1984 | 15.26 |
| Dec 12, 1984 | 15.24 |
| Dec 11, 1984 | 15.22 |
| Dec 10, 1984 | 15.20 |
| Dec 7, 1984 | 15.18 |
| Dec 6, 1984 | 15.17 |
| Dec 5, 1984 | 15.15 |
| Dec 4, 1984 | 15.14 |
| Dec 3, 1984 | 15.13 |
| Nov 30, 1984 | 15.12 |
| Nov 29, 1984 | 15.11 |
| Nov 28, 1984 | 15.10 |
| Nov 27, 1984 | 15.09 |
| Nov 26, 1984 | 15.08 |
| Nov 23, 1984 | 15.06 |
| Nov 21, 1984 | 15.05 |
| Nov 20, 1984 | 15.04 |
| Nov 19, 1984 | 15.04 |
| Nov 16, 1984 | 15.03 |
| Nov 15, 1984 | 15.02 |
| Nov 14, 1984 | 15.01 |
| Nov 13, 1984 | 15.01 |
| Nov 12, 1984 | 15.00 |
| Nov 9, 1984 | 14.99 |
| Nov 8, 1984 | 14.99 |
| Nov 7, 1984 | 14.98 |
| Nov 6, 1984 | 14.99 |
| Nov 5, 1984 | 15.00 |
| Nov 2, 1984 | 15.01 |
| Nov 1, 1984 | 15.02 |
| Oct 31, 1984 | 15.03 |
| Oct 30, 1984 | 15.04 |
| Oct 29, 1984 | 15.05 |
| Oct 26, 1984 | 15.06 |
| Oct 25, 1984 | 15.07 |
| Oct 24, 1984 | 15.08 |
| Oct 23, 1984 | 15.09 |
| Oct 22, 1984 | 15.09 |
| Oct 19, 1984 | 15.09 |
| Oct 18, 1984 | 15.09 |
| Oct 16, 1984 | 15.09 |
| Oct 15, 1984 | 15.08 |
| Oct 12, 1984 | 15.07 |
| Oct 11, 1984 | 15.06 |
| Oct 10, 1984 | 15.04 |
| Oct 9, 1984 | 15.03 |
| Oct 8, 1984 | 15.02 |
| Oct 5, 1984 | 15.00 |
| Oct 4, 1984 | 14.99 |
| Oct 3, 1984 | 14.97 |
| Oct 2, 1984 | 14.96 |
| Oct 1, 1984 | 14.94 |
| Sep 28, 1984 | 14.93 |
| Sep 27, 1984 | 14.91 |
| Sep 26, 1984 | 14.89 |
| Sep 25, 1984 | 14.87 |
| Sep 24, 1984 | 14.84 |
| Sep 21, 1984 | 14.80 |
| Sep 20, 1984 | 14.77 |
| Sep 19, 1984 | 14.74 |
| Sep 18, 1984 | 14.70 |
| Sep 17, 1984 | 14.67 |
| Sep 14, 1984 | 14.64 |
| Sep 13, 1984 | 14.61 |
| Sep 12, 1984 | 14.58 |
| Sep 11, 1984 | 14.55 |
| Sep 10, 1984 | 14.53 |
| Sep 7, 1984 | 14.50 |
| Sep 6, 1984 | 14.47 |
| Sep 5, 1984 | 14.45 |
| Sep 4, 1984 | 14.43 |
| Aug 31, 1984 | 14.41 |
| Aug 29, 1984 | 14.38 |
| Aug 28, 1984 | 14.36 |
| Aug 27, 1984 | 14.33 |
| Aug 24, 1984 | 14.31 |
| Aug 23, 1984 | 14.27 |
| Aug 22, 1984 | 14.24 |
| Aug 21, 1984 | 14.21 |
| Aug 20, 1984 | 14.17 |
| Aug 17, 1984 | 14.14 |
| Aug 16, 1984 | 14.11 |
| Aug 15, 1984 | 14.08 |
| Aug 14, 1984 | 14.05 |
| Aug 13, 1984 | 14.02 |
| Aug 10, 1984 | 13.99 |
| Aug 9, 1984 | 13.96 |
| Aug 8, 1984 | 13.93 |
| Aug 7, 1984 | 13.90 |
| Aug 6, 1984 | 13.88 |
| Aug 3, 1984 | 13.87 |
| Aug 2, 1984 | 13.86 |
| Aug 1, 1984 | 13.85 |
| Jul 31, 1984 | 13.86 |
| Jul 30, 1984 | 13.87 |
| Jul 27, 1984 | 13.87 |
| Jul 26, 1984 | 13.89 |
| Jul 25, 1984 | 13.91 |
| Jul 24, 1984 | 13.93 |
| Jul 23, 1984 | 13.95 |
| Jul 20, 1984 | 13.96 |
| Jul 19, 1984 | 13.98 |
| Jul 18, 1984 | 14.00 |
| Jul 17, 1984 | 14.02 |
| Jul 16, 1984 | 14.04 |
| Jul 13, 1984 | 14.07 |
| Jul 12, 1984 | 14.10 |
| Jul 11, 1984 | 14.13 |
| Jul 10, 1984 | 14.16 |
| Jul 9, 1984 | 14.19 |
| Jul 6, 1984 | 14.21 |
| Jul 5, 1984 | 14.23 |
| Jul 3, 1984 | 14.26 |
| Jul 2, 1984 | 14.28 |
| Jun 29, 1984 | 14.29 |
| Jun 28, 1984 | 14.30 |
| Jun 27, 1984 | 14.32 |
| Jun 26, 1984 | 14.32 |
| Jun 25, 1984 | 14.32 |
| Jun 22, 1984 | 14.32 |
| Jun 21, 1984 | 14.31 |
| Jun 20, 1984 | 14.30 |
| Jun 19, 1984 | 14.29 |
| Jun 18, 1984 | 14.29 |
| Jun 15, 1984 | 14.30 |
| Jun 14, 1984 | 14.30 |
| Jun 13, 1984 | 14.31 |
| Jun 12, 1984 | 14.32 |
| Jun 11, 1984 | 14.33 |
| Jun 8, 1984 | 14.34 |
| Jun 7, 1984 | 14.34 |
| Jun 6, 1984 | 14.35 |
| Jun 5, 1984 | 14.35 |
| Jun 4, 1984 | 14.36 |
| Jun 1, 1984 | 14.37 |
| May 31, 1984 | 14.38 |
| May 30, 1984 | 14.40 |
| May 29, 1984 | 14.41 |
| May 25, 1984 | 14.42 |
| May 24, 1984 | 14.43 |
| May 23, 1984 | 14.44 |
| May 22, 1984 | 14.44 |
| May 21, 1984 | 14.44 |
| May 18, 1984 | 14.44 |
| May 17, 1984 | 14.43 |
| May 16, 1984 | 14.43 |
| May 15, 1984 | 14.42 |
| May 14, 1984 | 14.41 |
| May 11, 1984 | 14.40 |
| May 10, 1984 | 14.38 |
| May 9, 1984 | 14.37 |
| May 8, 1984 | 14.36 |
| May 7, 1984 | 14.35 |
| May 4, 1984 | 14.34 |
| May 3, 1984 | 14.32 |
| May 2, 1984 | 14.31 |
| May 1, 1984 | 14.29 |
| Apr 30, 1984 | 14.27 |
| Apr 27, 1984 | 14.25 |
| Apr 26, 1984 | 14.23 |
| Apr 25, 1984 | 14.21 |
| Apr 24, 1984 | 14.19 |
| Apr 23, 1984 | 14.17 |
| Apr 19, 1984 | 14.16 |
| Apr 18, 1984 | 14.15 |
| Apr 17, 1984 | 14.15 |
| Apr 16, 1984 | 14.16 |
| Apr 13, 1984 | 14.16 |
| Apr 12, 1984 | 14.18 |
| Apr 10, 1984 | 14.20 |
| Apr 9, 1984 | 14.22 |
| Apr 6, 1984 | 14.24 |
| Apr 5, 1984 | 14.25 |
| Apr 4, 1984 | 14.27 |
| Apr 3, 1984 | 14.27 |
| Apr 2, 1984 | 14.28 |
| Mar 30, 1984 | 14.29 |
| Mar 29, 1984 | 14.31 |
| Mar 28, 1984 | 14.33 |
| Mar 27, 1984 | 14.34 |
| Mar 26, 1984 | 14.36 |
| Mar 23, 1984 | 14.38 |
| Mar 22, 1984 | 14.40 |
| Mar 21, 1984 | 14.42 |
| Mar 20, 1984 | 14.45 |
| Mar 19, 1984 | 14.48 |
| Mar 16, 1984 | 14.52 |
| Mar 15, 1984 | 14.55 |
| Mar 14, 1984 | 14.58 |
| Mar 13, 1984 | 14.61 |
| Mar 12, 1984 | 14.65 |
| Mar 9, 1984 | 14.68 |
| Mar 8, 1984 | 14.72 |
| Mar 7, 1984 | 14.75 |
| Mar 6, 1984 | 14.78 |
| Mar 5, 1984 | 14.81 |
| Mar 2, 1984 | 14.83 |
| Mar 1, 1984 | 14.86 |
| Feb 29, 1984 | 14.88 |
| Feb 28, 1984 | 14.89 |
| Feb 27, 1984 | 14.91 |
| Feb 24, 1984 | 14.92 |
| Feb 23, 1984 | 14.93 |
| Feb 22, 1984 | 14.95 |
| Feb 21, 1984 | 14.99 |
| Feb 16, 1984 | 15.01 |
| Feb 15, 1984 | 15.04 |
| Feb 14, 1984 | 15.07 |
| Feb 13, 1984 | 15.09 |
| Feb 10, 1984 | 15.11 |
| Feb 9, 1984 | 15.13 |
| Feb 8, 1984 | 15.15 |
| Feb 7, 1984 | 15.16 |
| Feb 6, 1984 | 15.16 |
| Feb 3, 1984 | 15.15 |
| Feb 2, 1984 | 15.14 |
| Feb 1, 1984 | 15.11 |
| Jan 31, 1984 | 15.09 |
| Jan 30, 1984 | 15.05 |
| Jan 27, 1984 | 15.01 |
| Jan 26, 1984 | 14.97 |
| Jan 25, 1984 | 14.94 |
| Jan 24, 1984 | 14.91 |
| Jan 23, 1984 | 14.88 |
| Jan 20, 1984 | 14.85 |
| Jan 19, 1984 | 14.81 |
| Jan 18, 1984 | 14.78 |
| Jan 17, 1984 | 14.74 |
| Jan 16, 1984 | 14.71 |
| Jan 13, 1984 | 14.67 |
| Jan 12, 1984 | 14.64 |
| Jan 11, 1984 | 14.61 |
| Jan 10, 1984 | 14.58 |
| Jan 9, 1984 | 14.55 |
| Jan 6, 1984 | 14.52 |
| Jan 5, 1984 | 14.48 |
| Jan 4, 1984 | 14.45 |
| Jan 3, 1984 | 14.42 |
| Dec 30, 1983 | 14.40 |
| Dec 29, 1983 | 14.37 |
| Dec 28, 1983 | 14.35 |
| Dec 27, 1983 | 14.33 |
| Dec 23, 1983 | 14.31 |
| Dec 22, 1983 | 14.30 |
| Dec 21, 1983 | 14.30 |
| Dec 20, 1983 | 14.29 |
| Dec 19, 1983 | 14.28 |
| Dec 16, 1983 | 14.28 |
| Dec 15, 1983 | 14.28 |
| Dec 14, 1983 | 14.29 |
| Dec 13, 1983 | 14.30 |
| Dec 12, 1983 | 14.31 |
| Dec 9, 1983 | 14.32 |
| Dec 8, 1983 | 14.33 |
| Dec 7, 1983 | 14.33 |
| Dec 6, 1983 | 14.34 |
| Dec 5, 1983 | 14.35 |
| Dec 2, 1983 | 14.36 |
| Dec 1, 1983 | 14.39 |
| Nov 30, 1983 | 14.41 |
| Nov 29, 1983 | 14.43 |
| Nov 28, 1983 | 14.46 |
| Nov 25, 1983 | 14.48 |
| Nov 23, 1983 | 14.52 |
| Nov 22, 1983 | 14.56 |
| Nov 21, 1983 | 14.60 |
| Nov 18, 1983 | 14.64 |
| Nov 17, 1983 | 14.69 |
| Nov 16, 1983 | 14.74 |
| Nov 15, 1983 | 14.80 |
| Nov 14, 1983 | 14.87 |
| Nov 11, 1983 | 14.92 |
| Nov 10, 1983 | 14.98 |
| Nov 9, 1983 | 15.05 |
| Nov 8, 1983 | 15.12 |
| Nov 7, 1983 | 15.19 |
| Nov 4, 1983 | 15.27 |
| Nov 3, 1983 | 15.33 |
| Nov 2, 1983 | 15.40 |
| Nov 1, 1983 | 15.46 |
| Oct 31, 1983 | 15.52 |
| Oct 28, 1983 | 15.58 |
| Oct 27, 1983 | 15.62 |
| Oct 26, 1983 | 15.66 |
| Oct 25, 1983 | 15.69 |
| Oct 24, 1983 | 15.72 |
| Oct 21, 1983 | 15.76 |
| Oct 19, 1983 | 15.79 |
| Oct 18, 1983 | 15.81 |
| Oct 17, 1983 | 15.83 |
| Oct 14, 1983 | 15.86 |
| Oct 13, 1983 | 15.89 |
| Oct 12, 1983 | 15.93 |
| Oct 11, 1983 | 15.98 |
| Oct 10, 1983 | 16.02 |
| Oct 7, 1983 | 16.07 |
| Oct 6, 1983 | 16.12 |
| Oct 5, 1983 | 16.17 |
| Oct 4, 1983 | 16.22 |
| Oct 3, 1983 | 16.26 |
| Sep 30, 1983 | 16.30 |
| Sep 29, 1983 | 16.35 |
| Sep 27, 1983 | 16.38 |
| Sep 26, 1983 | 16.41 |
| Sep 23, 1983 | 16.44 |
| Sep 22, 1983 | 16.47 |
| Sep 21, 1983 | 16.50 |
| Sep 20, 1983 | 16.54 |
| Sep 19, 1983 | 16.58 |
| Sep 16, 1983 | 16.60 |
| Sep 15, 1983 | 16.62 |
| Sep 14, 1983 | 16.65 |
| Sep 13, 1983 | 16.67 |
| Sep 12, 1983 | 16.69 |
| Sep 9, 1983 | 16.71 |
| Sep 8, 1983 | 16.73 |
| Sep 7, 1983 | 16.77 |
| Sep 6, 1983 | 16.80 |
| Sep 2, 1983 | 16.83 |
| Aug 31, 1983 | 16.86 |
| Aug 30, 1983 | 16.88 |
| Aug 29, 1983 | 16.89 |
| Aug 26, 1983 | 16.89 |
| Aug 25, 1983 | 16.90 |
| Aug 24, 1983 | 16.91 |
| Aug 23, 1983 | 16.91 |
| Aug 22, 1983 | 16.91 |
| Aug 19, 1983 | 16.89 |
| Aug 18, 1983 | 16.87 |
| Aug 17, 1983 | 16.85 |
| Aug 16, 1983 | 16.83 |
| Aug 15, 1983 | 16.79 |
| Aug 12, 1983 | 16.75 |
| Aug 11, 1983 | 16.72 |
| Aug 10, 1983 | 16.69 |
| Aug 9, 1983 | 16.66 |
| Aug 8, 1983 | 16.63 |
| Aug 5, 1983 | 16.60 |
| Aug 4, 1983 | 16.57 |
| Aug 3, 1983 | 16.55 |
| Aug 2, 1983 | 16.52 |
| Aug 1, 1983 | 16.48 |
| Jul 29, 1983 | 16.42 |
| Jul 28, 1983 | 16.36 |
| Jul 26, 1983 | 16.30 |
| Jul 25, 1983 | 16.23 |
| Jul 22, 1983 | 16.17 |
| Jul 21, 1983 | 16.11 |
| Jul 20, 1983 | 16.05 |
| Jul 19, 1983 | 15.99 |
| Jul 18, 1983 | 15.93 |
| Jul 15, 1983 | 15.88 |
| Jul 14, 1983 | 15.83 |
| Jul 13, 1983 | 15.78 |
| Jul 12, 1983 | 15.73 |
| Jul 11, 1983 | 15.68 |
| Jul 8, 1983 | 15.63 |
| Jul 7, 1983 | 15.57 |
| Jul 6, 1983 | 15.51 |
| Jul 5, 1983 | 15.46 |
| Jul 1, 1983 | 15.42 |
| Jun 30, 1983 | 15.37 |
| Jun 29, 1983 | 15.33 |
| Jun 28, 1983 | 15.30 |
| Jun 27, 1983 | 15.27 |
| Jun 24, 1983 | 15.23 |
| Jun 23, 1983 | 15.19 |
| Jun 22, 1983 | 15.14 |
| Jun 21, 1983 | 15.10 |
| Jun 20, 1983 | 15.07 |
| Jun 17, 1983 | 15.03 |
| Jun 16, 1983 | 15.00 |
| Jun 15, 1983 | 14.98 |
| Jun 14, 1983 | 14.95 |
| Jun 13, 1983 | 14.91 |
| Jun 10, 1983 | 14.87 |
| Jun 9, 1983 | 14.84 |
| Jun 8, 1983 | 14.82 |
| Jun 7, 1983 | 14.81 |
| Jun 6, 1983 | 14.79 |
| Jun 3, 1983 | 14.79 |
| Jun 2, 1983 | 14.80 |
| Jun 1, 1983 | 14.81 |
| May 31, 1983 | 14.82 |
| May 27, 1983 | 14.84 |
| May 26, 1983 | 14.84 |
| May 25, 1983 | 14.85 |
| May 24, 1983 | 14.85 |
| May 23, 1983 | 14.86 |
| May 20, 1983 | 14.86 |
| May 19, 1983 | 14.86 |
| May 18, 1983 | 14.86 |
| May 17, 1983 | 14.87 |
| May 16, 1983 | 14.88 |
| May 13, 1983 | 14.89 |
| May 12, 1983 | 14.90 |
| May 11, 1983 | 14.91 |
| May 10, 1983 | 14.92 |
| May 9, 1983 | 14.91 |
| May 6, 1983 | 14.89 |
| May 5, 1983 | 14.87 |
| May 4, 1983 | 14.84 |
| May 3, 1983 | 14.82 |
| May 2, 1983 | 14.80 |
| Apr 29, 1983 | 14.77 |
| Apr 28, 1983 | 14.75 |
| Apr 27, 1983 | 14.72 |
| Apr 26, 1983 | 14.69 |
| Apr 25, 1983 | 14.65 |
| Apr 22, 1983 | 14.61 |
| Apr 21, 1983 | 14.57 |
| Apr 20, 1983 | 14.52 |
| Apr 19, 1983 | 14.47 |
| Apr 18, 1983 | 14.41 |
| Apr 15, 1983 | 14.36 |
| Apr 14, 1983 | 14.30 |
| Apr 13, 1983 | 14.25 |
| Apr 12, 1983 | 14.20 |
| Apr 11, 1983 | 14.14 |
| Apr 8, 1983 | 14.07 |
| Apr 7, 1983 | 14.01 |
| Apr 6, 1983 | 13.94 |
| Apr 5, 1983 | 13.86 |
| Apr 4, 1983 | 13.78 |
| Mar 31, 1983 | 13.71 |
| Mar 30, 1983 | 13.64 |
| Mar 29, 1983 | 13.57 |
| Mar 28, 1983 | 13.50 |
| Mar 25, 1983 | 13.44 |
| Mar 24, 1983 | 13.38 |
| Mar 23, 1983 | 13.32 |
| Mar 22, 1983 | 13.26 |
| Mar 21, 1983 | 13.21 |
| Mar 18, 1983 | 13.16 |
| Mar 17, 1983 | 13.12 |
| Mar 16, 1983 | 13.06 |
| Mar 15, 1983 | 12.99 |
| Mar 14, 1983 | 12.93 |
| Mar 11, 1983 | 12.86 |
| Mar 10, 1983 | 12.79 |
| Mar 9, 1983 | 12.73 |
| Mar 8, 1983 | 12.66 |
| Mar 7, 1983 | 12.60 |
| Mar 4, 1983 | 12.54 |
| Mar 3, 1983 | 12.47 |
| Mar 2, 1983 | 12.40 |
| Mar 1, 1983 | 12.34 |
| Feb 28, 1983 | 12.27 |
| Feb 25, 1983 | 12.21 |
| Feb 24, 1983 | 12.17 |
| Feb 23, 1983 | 12.13 |
| Feb 22, 1983 | 12.09 |
| Feb 18, 1983 | 12.05 |
| Feb 17, 1983 | 12.02 |
| Feb 16, 1983 | 11.98 |
| Feb 15, 1983 | 11.94 |
| Feb 14, 1983 | 11.90 |
| Feb 11, 1983 | 11.87 |
| Feb 10, 1983 | 11.84 |
| Feb 9, 1983 | 11.82 |
| Feb 8, 1983 | 11.80 |
| Feb 7, 1983 | 11.78 |
| Feb 4, 1983 | 11.76 |
| Feb 3, 1983 | 11.75 |
| Feb 2, 1983 | 11.74 |
| Feb 1, 1983 | 11.73 |
| Jan 31, 1983 | 11.71 |
| Jan 28, 1983 | 11.70 |
| Jan 27, 1983 | 11.69 |
| Jan 26, 1983 | 11.68 |
| Jan 25, 1983 | 11.68 |
| Jan 24, 1983 | 11.67 |
| Jan 21, 1983 | 11.67 |
| Jan 20, 1983 | 11.67 |
| Jan 19, 1983 | 11.66 |
| Jan 18, 1983 | 11.65 |
| Jan 17, 1983 | 11.64 |
| Jan 14, 1983 | 11.62 |
| Jan 13, 1983 | 11.60 |
| Jan 12, 1983 | 11.57 |
| Jan 11, 1983 | 11.54 |
| Jan 10, 1983 | 11.50 |
| Jan 7, 1983 | 11.47 |
| Jan 6, 1983 | 11.43 |
| Jan 5, 1983 | 11.38 |
| Jan 4, 1983 | 11.36 |
| Jan 3, 1983 | 11.34 |
| Dec 31, 1982 | 11.32 |
| Dec 30, 1982 | 11.30 |
| Dec 29, 1982 | 11.28 |
| Dec 28, 1982 | 11.28 |
| Dec 27, 1982 | 11.26 |
| Dec 23, 1982 | 11.23 |
| Dec 22, 1982 | 11.20 |
| Dec 21, 1982 | 11.16 |
| Dec 20, 1982 | 11.11 |
| Dec 17, 1982 | 11.07 |
| Dec 16, 1982 | 11.02 |
| Dec 15, 1982 | 10.97 |
| Dec 14, 1982 | 10.92 |
| Dec 13, 1982 | 10.86 |
| Dec 10, 1982 | 10.81 |
| Dec 9, 1982 | 10.75 |
| Dec 8, 1982 | 10.70 |
| Dec 7, 1982 | 10.65 |
| Dec 6, 1982 | 10.60 |
| Dec 3, 1982 | 10.55 |
| Dec 2, 1982 | 10.49 |
| Dec 1, 1982 | 10.45 |
| Nov 30, 1982 | 10.40 |
| Nov 29, 1982 | 10.35 |
| Nov 26, 1982 | 10.30 |
| Nov 24, 1982 | 10.24 |
| Nov 23, 1982 | 10.19 |
| Nov 22, 1982 | 10.13 |
| Nov 19, 1982 | 10.08 |
| Nov 18, 1982 | 10.02 |
| Nov 17, 1982 | 9.96 |
| Nov 16, 1982 | 9.91 |
| Nov 15, 1982 | 9.86 |
| Nov 12, 1982 | 9.80 |
| Nov 11, 1982 | 9.75 |
| Nov 10, 1982 | 9.70 |
| Nov 9, 1982 | 9.64 |
| Nov 8, 1982 | 9.59 |
| Nov 5, 1982 | 9.54 |
| Nov 4, 1982 | 9.49 |
| Nov 3, 1982 | 9.43 |
| Nov 2, 1982 | 9.37 |
| Nov 1, 1982 | 9.32 |
| Oct 29, 1982 | 9.27 |
| Oct 28, 1982 | 9.22 |
| Oct 27, 1982 | 9.17 |
| Oct 26, 1982 | 9.12 |
| Oct 25, 1982 | 9.07 |
| Oct 22, 1982 | 9.01 |
| Oct 21, 1982 | 8.95 |
| Oct 20, 1982 | 8.90 |
| Oct 19, 1982 | 8.84 |
| Oct 18, 1982 | 8.79 |
| Oct 15, 1982 | 8.73 |
| Oct 14, 1982 | 8.67 |
| Oct 13, 1982 | 8.63 |
| Oct 12, 1982 | 8.60 |
| Oct 11, 1982 | 8.57 |
| Oct 8, 1982 | 8.53 |
| Oct 7, 1982 | 8.51 |
| Oct 6, 1982 | 8.48 |
| Oct 5, 1982 | 8.46 |
| Oct 4, 1982 | 8.44 |
| Oct 1, 1982 | 8.42 |
| Sep 30, 1982 | 8.40 |
| Sep 29, 1982 | 8.39 |
| Sep 28, 1982 | 8.37 |
| Sep 27, 1982 | 8.35 |
| Sep 24, 1982 | 8.33 |
| Sep 23, 1982 | 8.31 |
| Sep 22, 1982 | 8.29 |
| Sep 21, 1982 | 8.28 |
| Sep 20, 1982 | 8.25 |
| Sep 17, 1982 | 8.24 |
| Sep 16, 1982 | 8.22 |
| Sep 15, 1982 | 8.20 |
| Sep 14, 1982 | 8.18 |
| Sep 13, 1982 | 8.16 |
| Sep 10, 1982 | 8.15 |
| Sep 9, 1982 | 8.13 |
| Sep 8, 1982 | 8.12 |
| Sep 7, 1982 | 8.10 |
| Sep 3, 1982 | 8.08 |
| Sep 2, 1982 | 8.07 |
| Sep 1, 1982 | 8.05 |
| Aug 31, 1982 | 8.04 |
| Aug 30, 1982 | 8.03 |
| Aug 27, 1982 | 8.03 |
| Aug 26, 1982 | 8.03 |
| Aug 25, 1982 | 8.02 |
| Aug 24, 1982 | 8.03 |
| Aug 23, 1982 | 8.03 |
| Aug 20, 1982 | 8.03 |
| Aug 19, 1982 | 8.04 |
| Aug 18, 1982 | 8.04 |
| Aug 17, 1982 | 8.04 |
| Aug 16, 1982 | 8.04 |
| Aug 13, 1982 | 8.04 |
| Aug 12, 1982 | 8.05 |
| Aug 11, 1982 | 8.06 |
| Aug 10, 1982 | 8.06 |
| Aug 9, 1982 | 8.07 |
| Aug 6, 1982 | 8.07 |
| Aug 5, 1982 | 8.07 |
| Aug 4, 1982 | 8.07 |
| Aug 3, 1982 | 8.07 |
| Aug 2, 1982 | 8.07 |
| Jul 29, 1982 | 8.08 |
| Jul 28, 1982 | 8.08 |
| Jul 27, 1982 | 8.08 |
| Jul 26, 1982 | 8.09 |
| Jul 23, 1982 | 8.09 |
| Jul 22, 1982 | 8.10 |
| Jul 21, 1982 | 8.10 |
| Jul 20, 1982 | 8.10 |
| Jul 19, 1982 | 8.09 |
| Jul 16, 1982 | 8.09 |
| Jul 15, 1982 | 8.09 |
| Jul 14, 1982 | 8.08 |
| Jul 13, 1982 | 8.08 |
| Jul 12, 1982 | 8.08 |
| Jul 9, 1982 | 8.08 |
| Jul 8, 1982 | 8.08 |
| Jul 7, 1982 | 8.08 |
| Jul 6, 1982 | 8.08 |
| Jul 2, 1982 | 8.08 |
| Jul 1, 1982 | 8.08 |
| Jun 30, 1982 | 8.07 |
| Jun 29, 1982 | 8.07 |
| Jun 28, 1982 | 8.07 |
| Jun 25, 1982 | 8.07 |
| Jun 24, 1982 | 8.07 |
| Jun 23, 1982 | 8.06 |
| Jun 22, 1982 | 8.05 |
| Jun 21, 1982 | 8.04 |
| Jun 18, 1982 | 8.04 |
| Jun 17, 1982 | 8.03 |
| Jun 16, 1982 | 8.02 |
| Jun 15, 1982 | 8.02 |
| Jun 14, 1982 | 8.01 |
| Jun 11, 1982 | 8.00 |
| Jun 10, 1982 | 8.00 |
| Jun 9, 1982 | 7.99 |
| Jun 8, 1982 | 7.98 |
| Jun 7, 1982 | 7.98 |
| Jun 4, 1982 | 7.97 |
| Jun 3, 1982 | 7.97 |
| Jun 2, 1982 | 7.96 |
| Jun 1, 1982 | 7.95 |
| May 28, 1982 | 7.94 |
| May 27, 1982 | 7.94 |
| May 26, 1982 | 7.93 |
| May 25, 1982 | 7.92 |
| May 24, 1982 | 7.91 |
| May 19, 1982 | 7.90 |
| May 18, 1982 | 7.88 |
| May 17, 1982 | 7.87 |
| May 14, 1982 | 7.86 |
| May 13, 1982 | 7.84 |
| May 12, 1982 | 7.83 |
| May 11, 1982 | 7.82 |
| May 10, 1982 | 7.80 |
| May 7, 1982 | 7.79 |
| May 6, 1982 | 7.77 |
| May 5, 1982 | 7.76 |
| May 4, 1982 | 7.74 |
| May 3, 1982 | 7.73 |
| Apr 30, 1982 | 7.72 |
| Apr 29, 1982 | 7.70 |
| Apr 28, 1982 | 7.68 |
| Apr 27, 1982 | 7.67 |
| Apr 26, 1982 | 7.65 |
| Apr 23, 1982 | 7.64 |
| Apr 22, 1982 | 7.63 |
| Apr 21, 1982 | 7.62 |
| Apr 20, 1982 | 7.61 |
| Apr 19, 1982 | 7.61 |
| Apr 16, 1982 | 7.60 |
| Apr 15, 1982 | 7.60 |
| Apr 14, 1982 | 7.59 |
| Apr 13, 1982 | 7.59 |
| Apr 12, 1982 | 7.58 |
| Apr 8, 1982 | 7.58 |
| Apr 7, 1982 | 7.57 |
| Apr 6, 1982 | 7.57 |
| Apr 5, 1982 | 7.56 |
| Apr 2, 1982 | 7.56 |
| Apr 1, 1982 | 7.55 |
| Mar 31, 1982 | 7.55 |
| Mar 30, 1982 | 7.54 |
| Mar 29, 1982 | 7.54 |
| Mar 26, 1982 | 7.54 |
| Mar 25, 1982 | 7.53 |
| Mar 24, 1982 | 7.53 |
| Mar 23, 1982 | 7.53 |
| Mar 22, 1982 | 7.52 |
| Mar 19, 1982 | 7.52 |
| Mar 18, 1982 | 7.52 |
| Mar 17, 1982 | 7.52 |
| Mar 16, 1982 | 7.52 |
| Mar 15, 1982 | 7.52 |
| Mar 12, 1982 | 7.52 |
| Mar 11, 1982 | 7.52 |
| Mar 10, 1982 | 7.52 |
| Mar 9, 1982 | 7.52 |
| Mar 8, 1982 | 7.52 |
| Mar 5, 1982 | 7.52 |
| Mar 4, 1982 | 7.51 |
| Mar 3, 1982 | 7.51 |
| Mar 2, 1982 | 7.50 |
| Mar 1, 1982 | 7.49 |
| Feb 26, 1982 | 7.49 |
| Feb 25, 1982 | 7.48 |
| Feb 24, 1982 | 7.48 |
| Feb 23, 1982 | 7.48 |
| Feb 22, 1982 | 7.47 |
| Feb 18, 1982 | 7.47 |
| Feb 17, 1982 | 7.47 |
| Feb 11, 1982 | 7.46 |
| Feb 10, 1982 | 7.46 |
| Feb 9, 1982 | 7.46 |
| Feb 8, 1982 | 7.45 |
| Feb 5, 1982 | 7.44 |
| Feb 4, 1982 | 7.43 |
| Feb 3, 1982 | 7.42 |
| Feb 2, 1982 | 7.40 |
| Feb 1, 1982 | 7.39 |
| Jan 29, 1982 | 7.37 |
| Jan 28, 1982 | 7.35 |
| Jan 27, 1982 | 7.34 |
| Jan 26, 1982 | 7.32 |
| Jan 25, 1982 | 7.30 |
| Jan 22, 1982 | 7.28 |
| Jan 21, 1982 | 7.27 |
| Jan 20, 1982 | 7.26 |
| Jan 18, 1982 | 7.25 |
| Jan 15, 1982 | 7.24 |
| Jan 14, 1982 | 7.23 |
| Jan 12, 1982 | 7.22 |
| Jan 11, 1982 | 7.21 |
| Jan 8, 1982 | 7.19 |
| Jan 6, 1982 | 7.18 |
| Jan 5, 1982 | 7.16 |
| Jan 4, 1982 | 7.15 |
| Dec 31, 1981 | 7.13 |
| Dec 30, 1981 | 7.12 |
| Dec 24, 1981 | 7.11 |
| Dec 23, 1981 | 7.09 |
| Dec 22, 1981 | 7.07 |
| Dec 21, 1981 | 7.05 |
| Dec 18, 1981 | 7.03 |
| Dec 17, 1981 | 7.02 |
| Dec 16, 1981 | 7.00 |
| Dec 15, 1981 | 6.98 |
| Dec 14, 1981 | 6.97 |
| Dec 11, 1981 | 6.96 |
| Dec 10, 1981 | 6.94 |
| Dec 9, 1981 | 6.94 |
| Dec 8, 1981 | 6.93 |
| Dec 7, 1981 | 6.92 |
| Dec 4, 1981 | 6.90 |
| Dec 2, 1981 | 6.89 |
| Dec 1, 1981 | 6.87 |
| Nov 30, 1981 | 6.86 |
| Nov 27, 1981 | 6.84 |
| Nov 24, 1981 | 6.83 |
| Nov 18, 1981 | 6.82 |
| Nov 17, 1981 | 6.81 |
| Nov 16, 1981 | 6.80 |
| Nov 13, 1981 | 6.79 |
| Nov 12, 1981 | 6.77 |
| Nov 9, 1981 | 6.76 |
| Nov 6, 1981 | 6.75 |
| Nov 5, 1981 | 6.74 |
| Nov 4, 1981 | 6.73 |
| Nov 3, 1981 | 6.73 |
| Nov 2, 1981 | 6.73 |
| Oct 29, 1981 | 6.73 |
| Oct 28, 1981 | 6.73 |
| Oct 27, 1981 | 6.74 |
| Oct 26, 1981 | 6.74 |
| Oct 23, 1981 | 6.74 |
| Oct 21, 1981 | 6.75 |
| Oct 20, 1981 | 6.75 |
| Oct 19, 1981 | 6.75 |
| Oct 16, 1981 | 6.75 |
| Oct 15, 1981 | 6.75 |
| Oct 14, 1981 | 6.75 |
| Oct 13, 1981 | 6.75 |
| Oct 12, 1981 | 6.76 |
| Oct 9, 1981 | 6.76 |
| Oct 8, 1981 | 6.76 |
| Oct 7, 1981 | 6.77 |
| Oct 6, 1981 | 6.77 |
| Oct 5, 1981 | 6.78 |
| Oct 2, 1981 | 6.79 |
| Oct 1, 1981 | 6.80 |
| Sep 30, 1981 | 6.80 |
| Sep 29, 1981 | 6.81 |
| Sep 28, 1981 | 6.82 |
| Sep 25, 1981 | 6.83 |
| Sep 24, 1981 | 6.84 |
| Sep 23, 1981 | 6.85 |
| Sep 22, 1981 | 6.87 |
| Sep 21, 1981 | 6.88 |
| Sep 18, 1981 | 6.89 |
| Sep 16, 1981 | 6.89 |
| Sep 15, 1981 | 6.90 |
| Sep 14, 1981 | 6.91 |
| Sep 11, 1981 | 6.93 |
| Sep 10, 1981 | 6.94 |
| Sep 9, 1981 | 6.96 |
| Sep 8, 1981 | 6.97 |
| Sep 4, 1981 | 6.99 |
| Sep 3, 1981 | 7.01 |
| Sep 2, 1981 | 7.03 |
| Sep 1, 1981 | 7.04 |
| Aug 31, 1981 | 7.06 |
| Aug 28, 1981 | 7.07 |
| Aug 27, 1981 | 7.09 |
| Aug 26, 1981 | 7.10 |
| Aug 25, 1981 | 7.11 |
| Aug 24, 1981 | 7.11 |
| Aug 21, 1981 | 7.12 |
| Aug 19, 1981 | 7.12 |
| Aug 18, 1981 | 7.12 |
| Aug 14, 1981 | 7.11 |
| Aug 13, 1981 | 7.11 |
| Aug 11, 1981 | 7.11 |
| Aug 10, 1981 | 7.10 |
| Aug 7, 1981 | 7.10 |
| Aug 6, 1981 | 7.10 |
| Aug 5, 1981 | 7.09 |
| Aug 4, 1981 | 7.09 |
| Aug 3, 1981 | 7.08 |
| Jul 31, 1981 | 7.08 |
| Jul 29, 1981 | 7.07 |
| Jul 28, 1981 | 7.07 |
| Jul 27, 1981 | 7.06 |
| Jul 24, 1981 | 7.06 |
| Jul 23, 1981 | 7.05 |
| Jul 22, 1981 | 7.05 |
| Jul 21, 1981 | 7.04 |
| Jul 20, 1981 | 7.03 |
| Jul 17, 1981 | 7.03 |
| Jul 16, 1981 | 7.02 |
| Jul 15, 1981 | 7.01 |
| Jul 14, 1981 | 7.00 |
| Jul 13, 1981 | 6.99 |
| Jul 10, 1981 | 6.98 |
| Jul 9, 1981 | 6.97 |
| Jul 8, 1981 | 6.95 |
| Jul 7, 1981 | 6.94 |
| Jul 6, 1981 | 6.92 |
| Jul 2, 1981 | 6.91 |
| Jul 1, 1981 | 6.89 |
| Jun 30, 1981 | 6.88 |
| Jun 25, 1981 | 6.86 |
| Jun 24, 1981 | 6.85 |
| Jun 23, 1981 | 6.83 |
| Jun 22, 1981 | 6.81 |
| Jun 18, 1981 | 6.79 |
| Jun 17, 1981 | 6.78 |
| Jun 16, 1981 | 6.76 |
| Jun 15, 1981 | 6.75 |
| Jun 12, 1981 | 6.73 |
| Jun 11, 1981 | 6.71 |
| Jun 10, 1981 | 6.69 |
| Jun 9, 1981 | 6.68 |
| Jun 8, 1981 | 6.66 |
| Jun 5, 1981 | 6.65 |
| Jun 4, 1981 | 6.64 |
| Jun 3, 1981 | 6.64 |
| Jun 2, 1981 | 6.63 |
| Jun 1, 1981 | 6.62 |
| May 29, 1981 | 6.62 |
| May 27, 1981 | 6.62 |
| May 26, 1981 | 6.61 |
| May 22, 1981 | 6.61 |
| May 21, 1981 | 6.61 |
| May 20, 1981 | 6.61 |
| May 19, 1981 | 6.61 |
| May 18, 1981 | 6.61 |
| May 15, 1981 | 6.60 |
| May 14, 1981 | 6.60 |
| May 13, 1981 | 6.60 |
| May 12, 1981 | 6.60 |
| May 11, 1981 | 6.60 |
| May 8, 1981 | 6.60 |
| May 7, 1981 | 6.59 |
| May 6, 1981 | 6.58 |
| May 4, 1981 | 6.58 |
| May 1, 1981 | 6.57 |
| Apr 30, 1981 | 6.55 |
| Apr 29, 1981 | 6.54 |
| Apr 28, 1981 | 6.52 |
| Apr 27, 1981 | 6.50 |
| Apr 24, 1981 | 6.48 |
| Apr 23, 1981 | 6.46 |
| Apr 22, 1981 | 6.44 |
| Apr 21, 1981 | 6.42 |
| Apr 16, 1981 | 6.40 |
| Apr 15, 1981 | 6.38 |
| Apr 14, 1981 | 6.36 |
| Apr 13, 1981 | 6.34 |
| Apr 10, 1981 | 6.31 |
| Apr 9, 1981 | 6.29 |
| Apr 8, 1981 | 6.27 |
| Apr 7, 1981 | 6.25 |
| Apr 6, 1981 | 6.23 |
| Apr 3, 1981 | 6.21 |
| Apr 2, 1981 | 6.19 |
| Apr 1, 1981 | 6.16 |
| Mar 31, 1981 | 6.14 |
| Mar 30, 1981 | 6.12 |
| Mar 27, 1981 | 6.10 |
| Mar 26, 1981 | 6.08 |
| Mar 25, 1981 | 6.06 |
| Mar 24, 1981 | 6.04 |
| Mar 23, 1981 | 6.02 |
| Mar 20, 1981 | 6.00 |
| Mar 18, 1981 | 5.98 |
| Mar 17, 1981 | 5.96 |
| Mar 16, 1981 | 5.94 |
| Mar 13, 1981 | 5.92 |
| Mar 12, 1981 | 5.90 |
| Mar 11, 1981 | 5.88 |
| Mar 10, 1981 | 5.86 |
| Mar 6, 1981 | 5.85 |
| Mar 3, 1981 | 5.83 |
| Mar 2, 1981 | 5.81 |
| Feb 27, 1981 | 5.80 |
| Feb 26, 1981 | 5.78 |
| Feb 24, 1981 | 5.76 |
| Feb 23, 1981 | 5.74 |
| Feb 20, 1981 | 5.73 |
| Feb 19, 1981 | 5.71 |
| Feb 18, 1981 | 5.69 |
| Feb 17, 1981 | 5.68 |
| Feb 13, 1981 | 5.66 |
| Feb 12, 1981 | 5.65 |
| Feb 11, 1981 | 5.64 |
| Feb 10, 1981 | 5.63 |
| Feb 9, 1981 | 5.62 |
| Feb 6, 1981 | 5.61 |
| Feb 5, 1981 | 5.61 |
| Feb 4, 1981 | 5.61 |
| Feb 2, 1981 | 5.60 |
| Jan 30, 1981 | 5.60 |
| Jan 28, 1981 | 5.60 |
| Jan 26, 1981 | 5.60 |
| Jan 23, 1981 | 5.60 |
| Jan 21, 1981 | 5.59 |
| Jan 19, 1981 | 5.59 |
| Jan 16, 1981 | 5.59 |
| Jan 15, 1981 | 5.59 |
| Jan 14, 1981 | 5.59 |
| Jan 13, 1981 | 5.59 |
| Jan 12, 1981 | 5.59 |
| Jan 9, 1981 | 5.58 |
| Jan 8, 1981 | 5.58 |
| Jan 6, 1981 | 5.58 |
| Jan 5, 1981 | 5.58 |
| Jan 2, 1981 | 5.58 |
| Dec 31, 1980 | 5.58 |
| Dec 30, 1980 | 5.57 |
| Dec 29, 1980 | 5.57 |
| Dec 23, 1980 | 5.56 |
| Dec 22, 1980 | 5.56 |
| Dec 19, 1980 | 5.55 |
| Dec 18, 1980 | 5.55 |
| Dec 17, 1980 | 5.54 |
| Dec 16, 1980 | 5.54 |
| Dec 15, 1980 | 5.54 |
| Dec 12, 1980 | 5.53 |
| Dec 11, 1980 | 5.53 |
| Dec 10, 1980 | 5.52 |
| Dec 9, 1980 | 5.52 |
| Dec 8, 1980 | 5.51 |
| Dec 5, 1980 | 5.51 |
| Dec 4, 1980 | 5.50 |
| Dec 3, 1980 | 5.49 |
| Dec 2, 1980 | 5.48 |
| Dec 1, 1980 | 5.47 |
| Nov 28, 1980 | 5.46 |
| Nov 26, 1980 | 5.46 |
| Nov 25, 1980 | 5.45 |
| Nov 24, 1980 | 5.44 |
| Nov 21, 1980 | 5.43 |
| Nov 20, 1980 | 5.41 |
| Nov 19, 1980 | 5.40 |
| Nov 18, 1980 | 5.39 |
| Nov 17, 1980 | 5.38 |
| Nov 13, 1980 | 5.37 |
| Nov 11, 1980 | 5.36 |
| Nov 10, 1980 | 5.36 |
| Nov 6, 1980 | 5.35 |
| Nov 5, 1980 | 5.34 |
| Nov 3, 1980 | 5.33 |
| Oct 31, 1980 | 5.33 |
| Oct 30, 1980 | 5.33 |
| Oct 27, 1980 | 5.32 |
| Oct 24, 1980 | 5.31 |
| Oct 23, 1980 | 5.30 |
| Oct 22, 1980 | 5.29 |
| Oct 20, 1980 | 5.28 |
| Oct 17, 1980 | 5.27 |
| Oct 16, 1980 | 5.26 |
| Oct 15, 1980 | 5.25 |
| Oct 13, 1980 | 5.24 |
| Oct 10, 1980 | 5.24 |
| Oct 9, 1980 | 5.23 |
| Oct 8, 1980 | 5.22 |
| Oct 7, 1980 | 5.21 |
| Oct 6, 1980 | 5.20 |
| Oct 3, 1980 | 5.20 |
| Oct 1, 1980 | 5.19 |
| Sep 30, 1980 | 5.18 |
| Sep 29, 1980 | 5.17 |
| Sep 26, 1980 | 5.16 |
| Sep 24, 1980 | 5.15 |
| Sep 23, 1980 | 5.15 |
| Sep 22, 1980 | 5.14 |
| Sep 19, 1980 | 5.13 |
| Sep 18, 1980 | 5.12 |
| Sep 17, 1980 | 5.11 |
| Sep 16, 1980 | 5.10 |
| Sep 15, 1980 | 5.09 |
| Sep 12, 1980 | 5.08 |
| Sep 11, 1980 | 5.07 |
| Sep 10, 1980 | 5.06 |
| Sep 9, 1980 | 5.04 |
| Sep 8, 1980 | 5.03 |
| Sep 5, 1980 | 5.02 |
| Sep 4, 1980 | 5.01 |
| Sep 3, 1980 | 4.99 |
| Sep 2, 1980 | 4.98 |
| Aug 29, 1980 | 4.97 |
| Aug 28, 1980 | 4.96 |
| Aug 27, 1980 | 4.95 |
| Aug 26, 1980 | 4.94 |
| Aug 25, 1980 | 4.93 |
| Aug 22, 1980 | 4.92 |
| Aug 20, 1980 | 4.91 |
| Aug 19, 1980 | 4.90 |
| Aug 18, 1980 | 4.89 |
| Aug 14, 1980 | 4.87 |
| Aug 13, 1980 | 4.86 |
| Aug 12, 1980 | 4.85 |
| Aug 11, 1980 | 4.83 |
| Aug 8, 1980 | 4.82 |
| Aug 7, 1980 | 4.81 |
| Aug 6, 1980 | 4.81 |
| Aug 5, 1980 | 4.80 |
| Aug 4, 1980 | 4.79 |
| Aug 1, 1980 | 4.78 |
| Jul 31, 1980 | 4.77 |
| Jul 30, 1980 | 4.76 |
| Jul 29, 1980 | 4.76 |
| Jul 28, 1980 | 4.75 |
| Jul 24, 1980 | 4.74 |
| Jul 23, 1980 | 4.73 |
| Jul 22, 1980 | 4.73 |
| Jul 21, 1980 | 4.72 |
| Jul 18, 1980 | 4.71 |
| Jul 17, 1980 | 4.70 |
| Jul 16, 1980 | 4.70 |
| Jul 15, 1980 | 4.69 |
| Jul 14, 1980 | 4.69 |
| Jul 11, 1980 | 4.68 |
| Jul 10, 1980 | 4.67 |
| Jul 9, 1980 | 4.67 |
| Jul 8, 1980 | 4.66 |
| Jul 7, 1980 | 4.65 |
| Jul 3, 1980 | 4.65 |
| Jul 2, 1980 | 4.65 |
| Jul 1, 1980 | 4.64 |
| Jun 27, 1980 | 4.63 |
| Jun 26, 1980 | 4.63 |
| Jun 24, 1980 | 4.62 |
| Jun 19, 1980 | 4.62 |
| Jun 17, 1980 | 4.62 |
| Jun 16, 1980 | 4.62 |
| Jun 12, 1980 | 4.62 |
| Jun 11, 1980 | 4.62 |
| Jun 10, 1980 | 4.62 |
| Jun 9, 1980 | 4.62 |
| Jun 6, 1980 | 4.62 |
| Jun 5, 1980 | 4.62 |
| Jun 4, 1980 | 4.63 |
| Jun 3, 1980 | 4.63 |
| Jun 2, 1980 | 4.63 |
| May 30, 1980 | 4.64 |
| May 29, 1980 | 4.65 |
| May 28, 1980 | 4.66 |
| May 27, 1980 | 4.66 |
| May 23, 1980 | 4.67 |
| May 22, 1980 | 4.68 |
| May 21, 1980 | 4.69 |
| May 20, 1980 | 4.70 |
| May 19, 1980 | 4.70 |
| May 15, 1980 | 4.71 |
| May 13, 1980 | 4.72 |
| May 9, 1980 | 4.73 |
| May 7, 1980 | 4.75 |
| May 6, 1980 | 4.76 |
| May 5, 1980 | 4.77 |
| May 1, 1980 | 4.78 |
| Apr 29, 1980 | 4.80 |
| Apr 28, 1980 | 4.81 |
| Apr 23, 1980 | 4.82 |
| Apr 22, 1980 | 4.83 |
| Apr 21, 1980 | 4.84 |
| Apr 18, 1980 | 4.85 |
| Apr 17, 1980 | 4.86 |
| Apr 16, 1980 | 4.87 |
| Apr 15, 1980 | 4.88 |
| Apr 14, 1980 | 4.89 |
| Apr 11, 1980 | 4.89 |
| Apr 10, 1980 | 4.90 |
| Apr 9, 1980 | 4.91 |
| Apr 8, 1980 | 4.91 |
| Apr 7, 1980 | 4.92 |
| Apr 3, 1980 | 4.93 |
| Apr 2, 1980 | 4.93 |
| Mar 31, 1980 | 4.94 |
| Mar 28, 1980 | 4.95 |
| Mar 27, 1980 | 4.96 |
| Mar 26, 1980 | 4.97 |
| Mar 25, 1980 | 4.98 |
| Mar 24, 1980 | 4.99 |
| Mar 21, 1980 | 4.99 |
| Mar 20, 1980 | 4.99 |
| Mar 19, 1980 | 5.00 |
| Mar 18, 1980 | 5.01 |
| Mar 17, 1980 | 5.01 |
| Mar 14, 1980 | 5.02 |
| Mar 13, 1980 | 5.02 |
| Mar 12, 1980 | 5.03 |
| Mar 11, 1980 | 5.03 |
| Mar 10, 1980 | 5.04 |
| Mar 7, 1980 | 5.04 |
| Mar 6, 1980 | 5.05 |
| Mar 5, 1980 | 5.05 |
| Mar 4, 1980 | 5.05 |
| Mar 3, 1980 | 5.05 |
| Feb 29, 1980 | 5.05 |
| Feb 27, 1980 | 5.05 |
| Feb 26, 1980 | 5.05 |
| Feb 25, 1980 | 5.05 |
| Feb 21, 1980 | 5.06 |
| Feb 20, 1980 | 5.06 |
| Feb 19, 1980 | 5.06 |
| Feb 15, 1980 | 5.06 |
| Feb 14, 1980 | 5.06 |
| Feb 13, 1980 | 5.05 |
| Feb 12, 1980 | 5.05 |
| Feb 11, 1980 | 5.05 |
| Feb 8, 1980 | 5.05 |
| Feb 7, 1980 | 5.04 |
| Feb 6, 1980 | 5.04 |
| Feb 5, 1980 | 5.04 |
| Feb 4, 1980 | 5.04 |
| Feb 1, 1980 | 5.04 |
| Jan 31, 1980 | 5.04 |
| Jan 30, 1980 | 5.04 |
| Jan 28, 1980 | 5.04 |
| Jan 25, 1980 | 5.04 |
| Jan 24, 1980 | 5.04 |
| Jan 23, 1980 | 5.05 |
| Jan 22, 1980 | 5.06 |
| Jan 21, 1980 | 5.06 |
| Jan 18, 1980 | 5.06 |
| Jan 17, 1980 | 5.07 |
| Jan 16, 1980 | 5.08 |
| Jan 15, 1980 | 5.09 |
| Jan 14, 1980 | 5.09 |
| Jan 10, 1980 | 5.10 |
| Jan 9, 1980 | 5.10 |
| Jan 8, 1980 | 5.11 |
| Jan 7, 1980 | 5.11 |
| Jan 2, 1980 | 5.13 |
| Dec 31, 1979 | 5.14 |
| Dec 28, 1979 | 5.15 |
| Dec 27, 1979 | 5.16 |
| Dec 26, 1979 | 5.18 |
| Dec 24, 1979 | 5.19 |
| Dec 21, 1979 | 5.20 |
| Dec 20, 1979 | 5.20 |
| Dec 19, 1979 | 5.21 |
| Dec 18, 1979 | 5.22 |
| Dec 17, 1979 | 5.23 |
| Dec 14, 1979 | 5.23 |
| Dec 13, 1979 | 5.24 |
| Dec 12, 1979 | 5.25 |
| Dec 11, 1979 | 5.26 |
| Dec 6, 1979 | 5.27 |
| Dec 3, 1979 | 5.27 |
| Nov 30, 1979 | 5.28 |
| Nov 29, 1979 | 5.29 |
| Nov 28, 1979 | 5.29 |
| Nov 27, 1979 | 5.30 |
| Nov 26, 1979 | 5.30 |
| Nov 23, 1979 | 5.31 |
| Nov 21, 1979 | 5.31 |
| Nov 19, 1979 | 5.32 |
| Nov 16, 1979 | 5.32 |
| Nov 15, 1979 | 5.32 |
| Nov 14, 1979 | 5.31 |
| Nov 9, 1979 | 5.31 |
| Nov 8, 1979 | 5.31 |
| Nov 6, 1979 | 5.31 |
| Nov 5, 1979 | 5.31 |
| Nov 2, 1979 | 5.31 |
| Nov 1, 1979 | 5.31 |
| Oct 31, 1979 | 5.31 |
| Oct 29, 1979 | 5.31 |
| Oct 26, 1979 | 5.30 |
| Oct 25, 1979 | 5.30 |
| Oct 24, 1979 | 5.29 |
| Oct 23, 1979 | 5.28 |
| Oct 22, 1979 | 5.28 |
| Oct 19, 1979 | 5.27 |
| Oct 18, 1979 | 5.26 |
| Oct 17, 1979 | 5.24 |
| Oct 16, 1979 | 5.23 |
| Oct 15, 1979 | 5.22 |
| Oct 12, 1979 | 5.21 |
| Oct 11, 1979 | 5.19 |
| Oct 10, 1979 | 5.18 |
| Oct 9, 1979 | 5.16 |
| Oct 8, 1979 | 5.15 |
| Oct 5, 1979 | 5.13 |
| Oct 3, 1979 | 5.11 |
| Oct 2, 1979 | 5.09 |
| Oct 1, 1979 | 5.06 |
| Sep 28, 1979 | 5.04 |
| Sep 27, 1979 | 5.02 |
| Sep 26, 1979 | 5.00 |
| Sep 25, 1979 | 4.98 |
| Sep 24, 1979 | 4.96 |
| Sep 21, 1979 | 4.94 |
| Sep 20, 1979 | 4.92 |
| Sep 18, 1979 | 4.90 |
| Sep 17, 1979 | 4.89 |
| Sep 14, 1979 | 4.87 |
| Sep 13, 1979 | 4.85 |
| Sep 12, 1979 | 4.83 |
| Sep 11, 1979 | 4.81 |
| Sep 10, 1979 | 4.79 |
| Sep 7, 1979 | 4.78 |
| Sep 6, 1979 | 4.76 |
| Sep 5, 1979 | 4.74 |
| Sep 4, 1979 | 4.73 |
| Aug 31, 1979 | 4.71 |
| Aug 30, 1979 | 4.69 |
| Aug 29, 1979 | 4.68 |
| Aug 27, 1979 | 4.67 |
| Aug 24, 1979 | 4.66 |
| Aug 23, 1979 | 4.65 |
| Aug 22, 1979 | 4.64 |
| Aug 21, 1979 | 4.63 |
| Aug 20, 1979 | 4.62 |
| Aug 17, 1979 | 4.61 |
| Aug 16, 1979 | 4.60 |
| Aug 15, 1979 | 4.59 |
| Aug 10, 1979 | 4.58 |
| Aug 9, 1979 | 4.58 |
| Aug 3, 1979 | 4.57 |
| Aug 2, 1979 | 4.57 |
| Aug 1, 1979 | 4.57 |
| Jul 31, 1979 | 4.57 |
| Jul 30, 1979 | 4.57 |
| Jul 27, 1979 | 4.56 |
| Jul 25, 1979 | 4.56 |
| Jul 24, 1979 | 4.56 |
| Jul 23, 1979 | 4.57 |
| Jul 20, 1979 | 4.57 |
| Jul 19, 1979 | 4.57 |
| Jul 18, 1979 | 4.57 |
| Jul 13, 1979 | 4.57 |
| Jul 12, 1979 | 4.57 |
| Jul 11, 1979 | 4.57 |
| Jul 10, 1979 | 4.57 |
| Jul 9, 1979 | 4.57 |
| Jul 6, 1979 | 4.57 |
| Jul 5, 1979 | 4.57 |
| Jul 3, 1979 | 4.57 |
| Jun 28, 1979 | 4.57 |
| Jun 27, 1979 | 4.58 |
| Jun 26, 1979 | 4.58 |
| Jun 25, 1979 | 4.58 |
| Jun 21, 1979 | 4.59 |
| Jun 19, 1979 | 4.59 |
| Jun 18, 1979 | 4.59 |
| Jun 15, 1979 | 4.60 |
| Jun 14, 1979 | 4.60 |
| Jun 12, 1979 | 4.60 |
| Jun 11, 1979 | 4.61 |
| Jun 8, 1979 | 4.61 |
| Jun 6, 1979 | 4.61 |
| Jun 5, 1979 | 4.61 |
| Jun 4, 1979 | 4.62 |
| Jun 1, 1979 | 4.62 |
| May 31, 1979 | 4.62 |
| May 30, 1979 | 4.62 |
| May 29, 1979 | 4.63 |
| May 24, 1979 | 4.63 |
| May 23, 1979 | 4.63 |
| May 22, 1979 | 4.63 |
| May 21, 1979 | 4.63 |
| May 18, 1979 | 4.64 |
| May 17, 1979 | 4.64 |
| May 16, 1979 | 4.65 |
| May 14, 1979 | 4.65 |
| May 11, 1979 | 4.66 |
| May 9, 1979 | 4.66 |
| May 8, 1979 | 4.67 |
| May 4, 1979 | 4.67 |
| May 3, 1979 | 4.67 |
| May 1, 1979 | 4.68 |
| Apr 30, 1979 | 4.68 |
| Apr 27, 1979 | 4.69 |
| Apr 25, 1979 | 4.69 |
| Apr 24, 1979 | 4.70 |
| Apr 23, 1979 | 4.70 |
| Apr 20, 1979 | 4.71 |
| Apr 19, 1979 | 4.72 |
| Apr 18, 1979 | 4.72 |
| Apr 16, 1979 | 4.73 |
| Apr 12, 1979 | 4.73 |
| Apr 11, 1979 | 4.74 |
| Apr 10, 1979 | 4.75 |
| Apr 9, 1979 | 4.75 |
| Apr 6, 1979 | 4.76 |
| Apr 5, 1979 | 4.76 |
| Apr 4, 1979 | 4.76 |
| Apr 3, 1979 | 4.76 |
| Apr 2, 1979 | 4.76 |
| Mar 30, 1979 | 4.76 |
| Mar 29, 1979 | 4.76 |
| Mar 27, 1979 | 4.76 |
| Mar 26, 1979 | 4.76 |
| Mar 23, 1979 | 4.76 |
| Mar 22, 1979 | 4.76 |
| Mar 21, 1979 | 4.76 |
| Mar 20, 1979 | 4.76 |
| Mar 19, 1979 | 4.76 |
| Mar 16, 1979 | 4.75 |
| Mar 15, 1979 | 4.75 |
| Mar 14, 1979 | 4.75 |
| Mar 13, 1979 | 4.75 |
| Mar 12, 1979 | 4.76 |
| Mar 9, 1979 | 4.76 |
| Mar 8, 1979 | 4.76 |
| Mar 6, 1979 | 4.77 |
| Mar 5, 1979 | 4.77 |
| Mar 2, 1979 | 4.77 |
| Mar 1, 1979 | 4.77 |
| Feb 28, 1979 | 4.77 |
| Feb 27, 1979 | 4.77 |
| Feb 26, 1979 | 4.77 |
| Feb 22, 1979 | 4.77 |
| Feb 20, 1979 | 4.77 |
| Feb 15, 1979 | 4.77 |
| Feb 14, 1979 | 4.77 |
| Feb 13, 1979 | 4.76 |
| Feb 12, 1979 | 4.76 |
| Feb 8, 1979 | 4.75 |
| Feb 7, 1979 | 4.75 |
| Feb 6, 1979 | 4.74 |
| Feb 5, 1979 | 4.74 |
| Feb 2, 1979 | 4.74 |
| Feb 1, 1979 | 4.74 |
| Jan 31, 1979 | 4.74 |
| Jan 30, 1979 | 4.73 |
| Jan 29, 1979 | 4.73 |
| Jan 26, 1979 | 4.72 |
| Jan 24, 1979 | 4.72 |
| Jan 23, 1979 | 4.72 |
| Jan 22, 1979 | 4.72 |
| Jan 19, 1979 | 4.72 |
| Jan 18, 1979 | 4.72 |
| Jan 17, 1979 | 4.72 |
| Jan 16, 1979 | 4.72 |
| Jan 15, 1979 | 4.72 |
| Jan 12, 1979 | 4.73 |
| Jan 11, 1979 | 4.73 |
| Jan 10, 1979 | 4.74 |
| Jan 9, 1979 | 4.75 |
| Jan 4, 1979 | 4.75 |
| Jan 3, 1979 | 4.75 |
| Jan 2, 1979 | 4.75 |
| Dec 28, 1978 | 4.75 |
| Dec 27, 1978 | 4.75 |
| Dec 26, 1978 | 4.76 |
| Dec 22, 1978 | 4.76 |
| Dec 21, 1978 | 4.76 |
| Dec 20, 1978 | 4.76 |
| Dec 19, 1978 | 4.76 |
| Dec 18, 1978 | 4.76 |
| Dec 12, 1978 | 4.76 |
| Dec 11, 1978 | 4.76 |
| Dec 6, 1978 | 4.77 |
| Dec 5, 1978 | 4.77 |
| Dec 1, 1978 | 4.78 |
| Nov 29, 1978 | 4.79 |
| Nov 28, 1978 | 4.80 |
| Nov 27, 1978 | 4.81 |
| Nov 24, 1978 | 4.82 |
| Nov 22, 1978 | 4.83 |
| Nov 21, 1978 | 4.83 |
| Nov 20, 1978 | 4.84 |
| Nov 17, 1978 | 4.85 |
| Nov 16, 1978 | 4.86 |
| Nov 15, 1978 | 4.87 |
| Nov 14, 1978 | 4.88 |
| Nov 13, 1978 | 4.89 |
| Nov 9, 1978 | 4.89 |
| Nov 8, 1978 | 4.90 |
| Nov 7, 1978 | 4.91 |
| Nov 6, 1978 | 4.92 |
| Nov 3, 1978 | 4.94 |
| Nov 2, 1978 | 4.94 |
| Nov 1, 1978 | 4.95 |
| Oct 31, 1978 | 4.95 |
| Oct 30, 1978 | 4.96 |
| Oct 27, 1978 | 4.96 |
| Oct 26, 1978 | 4.96 |
| Oct 25, 1978 | 4.96 |
| Oct 24, 1978 | 4.96 |
| Oct 23, 1978 | 4.95 |
| Oct 20, 1978 | 4.95 |
| Oct 19, 1978 | 4.94 |
| Oct 18, 1978 | 4.94 |
| Oct 17, 1978 | 4.93 |
| Oct 16, 1978 | 4.92 |
| Oct 13, 1978 | 4.92 |
| Oct 12, 1978 | 4.91 |
| Oct 11, 1978 | 4.91 |
| Oct 10, 1978 | 4.91 |
| Oct 4, 1978 | 4.90 |
| Oct 3, 1978 | 4.90 |
| Sep 29, 1978 | 4.89 |
| Sep 28, 1978 | 4.89 |
| Sep 27, 1978 | 4.88 |
| Sep 25, 1978 | 4.88 |
| Sep 22, 1978 | 4.87 |
| Sep 21, 1978 | 4.87 |
| Sep 20, 1978 | 4.86 |
| Sep 19, 1978 | 4.85 |
| Sep 18, 1978 | 4.85 |
| Sep 15, 1978 | 4.84 |
| Sep 14, 1978 | 4.82 |
| Sep 13, 1978 | 4.81 |
| Sep 12, 1978 | 4.79 |
| Sep 11, 1978 | 4.78 |
| Sep 7, 1978 | 4.76 |
| Sep 6, 1978 | 4.75 |
| Sep 5, 1978 | 4.73 |
| Sep 1, 1978 | 4.71 |
| Aug 30, 1978 | 4.69 |
| Aug 29, 1978 | 4.67 |
| Aug 28, 1978 | 4.66 |
| Aug 25, 1978 | 4.64 |
| Aug 24, 1978 | 4.63 |
| Aug 22, 1978 | 4.61 |
| Aug 21, 1978 | 4.60 |
| Aug 18, 1978 | 4.59 |
| Aug 17, 1978 | 4.57 |
| Aug 16, 1978 | 4.55 |
| Aug 15, 1978 | 4.54 |
| Aug 14, 1978 | 4.52 |
| Aug 11, 1978 | 4.50 |
| Aug 10, 1978 | 4.48 |
| Aug 9, 1978 | 4.46 |
| Aug 8, 1978 | 4.44 |
| Aug 7, 1978 | 4.43 |
| Aug 4, 1978 | 4.41 |
| Aug 3, 1978 | 4.40 |
| Aug 1, 1978 | 4.39 |
| Jul 31, 1978 | 4.37 |
| Jul 28, 1978 | 4.36 |
| Jul 27, 1978 | 4.36 |
| Jul 26, 1978 | 4.35 |
| Jul 25, 1978 | 4.34 |
| Jul 24, 1978 | 4.33 |
| Jul 21, 1978 | 4.32 |
| Jul 19, 1978 | 4.31 |
| Jul 18, 1978 | 4.30 |
| Jul 17, 1978 | 4.29 |
| Jul 14, 1978 | 4.27 |
| Jul 12, 1978 | 4.26 |
| Jul 11, 1978 | 4.25 |
| Jul 10, 1978 | 4.23 |
| Jul 6, 1978 | 4.22 |
| Jul 5, 1978 | 4.21 |
| Jun 30, 1978 | 4.20 |
| Jun 29, 1978 | 4.19 |
| Jun 26, 1978 | 4.18 |
| Jun 23, 1978 | 4.17 |
| Jun 22, 1978 | 4.16 |
| Jun 21, 1978 | 4.16 |
| Jun 16, 1978 | 4.15 |
| Jun 15, 1978 | 4.14 |
| Jun 14, 1978 | 4.13 |
| Jun 13, 1978 | 4.12 |
| Jun 12, 1978 | 4.11 |
| Jun 9, 1978 | 4.10 |
| Jun 8, 1978 | 4.09 |
| Jun 7, 1978 | 4.08 |
| Jun 6, 1978 | 4.07 |
| Jun 5, 1978 | 4.05 |
| Jun 2, 1978 | 4.04 |
| Jun 1, 1978 | 4.03 |
| May 31, 1978 | 4.01 |
| May 30, 1978 | 3.99 |
| May 26, 1978 | 3.98 |
| May 25, 1978 | 3.96 |
| May 24, 1978 | 3.95 |
| May 22, 1978 | 3.93 |
| May 18, 1978 | 3.92 |
| May 15, 1978 | 3.90 |
| May 12, 1978 | 3.89 |
| May 11, 1978 | 3.87 |
| May 10, 1978 | 3.86 |
| May 9, 1978 | 3.85 |
| May 8, 1978 | 3.84 |
| May 4, 1978 | 3.83 |
| May 3, 1978 | 3.81 |
| May 2, 1978 | 3.80 |
| May 1, 1978 | 3.79 |
| Apr 28, 1978 | 3.77 |
| Apr 27, 1978 | 3.76 |
| Apr 25, 1978 | 3.74 |
| Apr 24, 1978 | 3.73 |
| Apr 21, 1978 | 3.72 |
| Apr 20, 1978 | 3.71 |
| Apr 18, 1978 | 3.69 |
| Apr 17, 1978 | 3.68 |
| Apr 14, 1978 | 3.67 |
| Apr 13, 1978 | 3.66 |
| Apr 12, 1978 | 3.65 |
| Apr 11, 1978 | 3.64 |
| Apr 10, 1978 | 3.63 |
| Apr 7, 1978 | 3.62 |
| Apr 6, 1978 | 3.61 |
| Apr 5, 1978 | 3.60 |
| Apr 4, 1978 | 3.59 |
| Mar 31, 1978 | 3.58 |
| Mar 30, 1978 | 3.58 |
| Mar 29, 1978 | 3.57 |
| Mar 28, 1978 | 3.56 |
| Mar 27, 1978 | 3.54 |
| Mar 23, 1978 | 3.54 |
| Mar 21, 1978 | 3.53 |
| Mar 20, 1978 | 3.52 |
| Mar 17, 1978 | 3.51 |
| Mar 16, 1978 | 3.51 |
| Mar 15, 1978 | 3.50 |
| Mar 14, 1978 | 3.50 |
| Mar 13, 1978 | 3.49 |
| Mar 9, 1978 | 3.49 |
| Mar 8, 1978 | 3.49 |
| Mar 3, 1978 | 3.48 |
| Mar 2, 1978 | 3.48 |
| Mar 1, 1978 | 3.48 |
| Feb 27, 1978 | 3.48 |
| Feb 24, 1978 | 3.48 |
| Feb 22, 1978 | 3.48 |
| Feb 21, 1978 | 3.48 |
| Feb 16, 1978 | 3.48 |
| Feb 15, 1978 | 3.48 |
| Feb 14, 1978 | 3.48 |
| Feb 13, 1978 | 3.48 |
| Feb 10, 1978 | 3.47 |
| Feb 9, 1978 | 3.47 |
| Feb 8, 1978 | 3.47 |
| Feb 6, 1978 | 3.48 |
| Feb 3, 1978 | 3.48 |
| Feb 1, 1978 | 3.48 |
| Jan 31, 1978 | 3.48 |
| Jan 27, 1978 | 3.48 |
| Jan 26, 1978 | 3.48 |
| Jan 25, 1978 | 3.48 |
| Jan 24, 1978 | 3.48 |
| Jan 20, 1978 | 3.48 |
| Jan 19, 1978 | 3.48 |
| Jan 18, 1978 | 3.48 |
| Jan 17, 1978 | 3.48 |
| Jan 16, 1978 | 3.48 |
| Jan 13, 1978 | 3.49 |
| Jan 12, 1978 | 3.49 |
| Jan 11, 1978 | 3.49 |
| Jan 10, 1978 | 3.49 |
| Jan 9, 1978 | 3.49 |
| Jan 5, 1978 | 3.49 |
| Jan 4, 1978 | 3.49 |
| Dec 28, 1977 | 3.50 |
| Dec 27, 1977 | 3.50 |
| Dec 23, 1977 | 3.50 |
| Dec 22, 1977 | 3.50 |
| Dec 21, 1977 | 3.51 |
| Dec 19, 1977 | 3.51 |
| Dec 16, 1977 | 3.51 |
| Dec 15, 1977 | 3.51 |
| Dec 14, 1977 | 3.51 |
| Dec 13, 1977 | 3.51 |
| Dec 9, 1977 | 3.51 |
| Dec 8, 1977 | 3.51 |
| Dec 7, 1977 | 3.51 |
| Dec 6, 1977 | 3.51 |
| Dec 5, 1977 | 3.51 |
| Nov 30, 1977 | 3.51 |
| Nov 29, 1977 | 3.51 |
| Nov 28, 1977 | 3.51 |
| Nov 23, 1977 | 3.51 |
| Nov 21, 1977 | 3.50 |
| Nov 18, 1977 | 3.50 |
| Nov 17, 1977 | 3.50 |
| Nov 16, 1977 | 3.50 |
| Nov 15, 1977 | 3.50 |
| Nov 14, 1977 | 3.50 |
| Nov 11, 1977 | 3.50 |
| Nov 10, 1977 | 3.50 |
| Nov 9, 1977 | 3.50 |
| Nov 8, 1977 | 3.51 |
| Nov 7, 1977 | 3.51 |
| Nov 4, 1977 | 3.51 |
| Nov 3, 1977 | 3.51 |
| Nov 1, 1977 | 3.51 |
| Oct 31, 1977 | 3.52 |
| Oct 27, 1977 | 3.52 |
| Oct 26, 1977 | 3.52 |
| Oct 25, 1977 | 3.53 |
| Oct 24, 1977 | 3.53 |
| Oct 21, 1977 | 3.53 |
| Oct 20, 1977 | 3.54 |
| Oct 19, 1977 | 3.54 |
| Oct 18, 1977 | 3.55 |
| Oct 17, 1977 | 3.55 |
| Oct 14, 1977 | 3.55 |
| Oct 12, 1977 | 3.56 |
| Oct 11, 1977 | 3.56 |
| Oct 10, 1977 | 3.56 |
| Oct 7, 1977 | 3.56 |
| Oct 4, 1977 | 3.56 |
| Sep 30, 1977 | 3.56 |
| Sep 29, 1977 | 3.56 |
| Sep 28, 1977 | 3.56 |
| Sep 27, 1977 | 3.55 |
| Sep 26, 1977 | 3.55 |
| Sep 23, 1977 | 3.55 |
| Sep 22, 1977 | 3.55 |
| Sep 21, 1977 | 3.55 |
| Sep 20, 1977 | 3.55 |
| Sep 19, 1977 | 3.55 |
| Sep 16, 1977 | 3.55 |
| Sep 14, 1977 | 3.55 |
| Sep 13, 1977 | 3.55 |
| Sep 12, 1977 | 3.55 |
| Sep 7, 1977 | 3.55 |
| Sep 6, 1977 | 3.55 |
| Sep 1, 1977 | 3.55 |
| Aug 31, 1977 | 3.54 |
| Aug 30, 1977 | 3.54 |
| Aug 26, 1977 | 3.54 |
| Aug 25, 1977 | 3.55 |
| Aug 23, 1977 | 3.55 |
| Aug 22, 1977 | 3.55 |
| Aug 18, 1977 | 3.55 |
| Aug 17, 1977 | 3.55 |
| Aug 16, 1977 | 3.55 |
| Aug 15, 1977 | 3.55 |
| Aug 12, 1977 | 3.55 |
| Aug 11, 1977 | 3.55 |
| Aug 10, 1977 | 3.55 |
| Aug 9, 1977 | 3.55 |
| Aug 8, 1977 | 3.54 |
| Aug 5, 1977 | 3.54 |
| Aug 3, 1977 | 3.54 |
| Aug 2, 1977 | 3.54 |
| Aug 1, 1977 | 3.54 |
| Jul 29, 1977 | 3.54 |
| Jul 28, 1977 | 3.54 |
| Jul 27, 1977 | 3.53 |
| Jul 26, 1977 | 3.53 |
| Jul 25, 1977 | 3.52 |
| Jul 22, 1977 | 3.52 |
| Jul 21, 1977 | 3.51 |
| Jul 20, 1977 | 3.51 |
| Jul 19, 1977 | 3.51 |
| Jul 18, 1977 | 3.51 |
| Jul 15, 1977 | 3.51 |
| Jul 13, 1977 | 3.51 |
| Jul 12, 1977 | 3.50 |
| Jul 7, 1977 | 3.50 |
| Jul 6, 1977 | 3.50 |
| Jun 30, 1977 | 3.49 |
| Jun 28, 1977 | 3.49 |
| Jun 27, 1977 | 3.49 |
| Jun 24, 1977 | 3.49 |
| Jun 23, 1977 | 3.49 |
| Jun 22, 1977 | 3.49 |
| Jun 21, 1977 | 3.49 |
| Jun 20, 1977 | 3.49 |
| Jun 17, 1977 | 3.49 |
| Jun 16, 1977 | 3.48 |
| Jun 15, 1977 | 3.48 |
| Jun 14, 1977 | 3.48 |
| Jun 13, 1977 | 3.47 |
| Jun 10, 1977 | 3.47 |
| Jun 9, 1977 | 3.47 |
| Jun 8, 1977 | 3.47 |
| Jun 7, 1977 | 3.47 |
| Jun 6, 1977 | 3.47 |
| Jun 3, 1977 | 3.46 |
| Jun 2, 1977 | 3.46 |
| Jun 1, 1977 | 3.46 |
| May 31, 1977 | 3.46 |
| May 25, 1977 | 3.45 |
| May 23, 1977 | 3.45 |
| May 20, 1977 | 3.44 |
| May 18, 1977 | 3.44 |
| May 16, 1977 | 3.43 |
| May 12, 1977 | 3.43 |
| May 11, 1977 | 3.42 |
| May 10, 1977 | 3.42 |
| May 9, 1977 | 3.42 |
| May 6, 1977 | 3.41 |
| May 5, 1977 | 3.41 |
| May 4, 1977 | 3.40 |
| May 3, 1977 | 3.40 |
| May 2, 1977 | 3.40 |
| Apr 29, 1977 | 3.40 |
| Apr 28, 1977 | 3.39 |
| Apr 27, 1977 | 3.39 |
| Apr 26, 1977 | 3.39 |
| Apr 25, 1977 | 3.39 |
| Apr 22, 1977 | 3.39 |
| Apr 21, 1977 | 3.39 |
| Apr 20, 1977 | 3.39 |
| Apr 19, 1977 | 3.39 |
| Apr 18, 1977 | 3.39 |
| Apr 15, 1977 | 3.39 |
| Apr 14, 1977 | 3.40 |
| Apr 12, 1977 | 3.40 |
| Apr 11, 1977 | 3.40 |
| Apr 7, 1977 | 3.41 |
| Apr 6, 1977 | 3.41 |
| Apr 5, 1977 | 3.41 |
| Apr 4, 1977 | 3.41 |
| Apr 1, 1977 | 3.41 |
| Mar 31, 1977 | 3.41 |
| Mar 30, 1977 | 3.41 |
| Mar 29, 1977 | 3.41 |
| Mar 28, 1977 | 3.41 |
| Mar 25, 1977 | 3.41 |
| Mar 24, 1977 | 3.41 |
| Mar 23, 1977 | 3.41 |
| Mar 22, 1977 | 3.41 |
| Mar 21, 1977 | 3.41 |
| Mar 17, 1977 | 3.41 |
| Mar 15, 1977 | 3.41 |
| Mar 14, 1977 | 3.41 |
| Mar 11, 1977 | 3.40 |
| Mar 10, 1977 | 3.40 |
| Mar 9, 1977 | 3.40 |
| Mar 8, 1977 | 3.40 |
| Mar 7, 1977 | 3.40 |
| Mar 2, 1977 | 3.40 |
| Mar 1, 1977 | 3.40 |
| Feb 28, 1977 | 3.41 |
| Feb 23, 1977 | 3.41 |
| Feb 22, 1977 | 3.41 |
| Feb 18, 1977 | 3.41 |
| Feb 17, 1977 | 3.40 |
| Feb 16, 1977 | 3.40 |
| Feb 15, 1977 | 3.40 |
| Feb 14, 1977 | 3.39 |
| Feb 10, 1977 | 3.39 |
| Feb 9, 1977 | 3.39 |
| Feb 7, 1977 | 3.39 |
| Feb 4, 1977 | 3.39 |
| Feb 3, 1977 | 3.38 |
| Feb 2, 1977 | 3.38 |
| Feb 1, 1977 | 3.38 |
| Jan 31, 1977 | 3.38 |
| Jan 26, 1977 | 3.37 |
| Jan 25, 1977 | 3.37 |
| Jan 24, 1977 | 3.36 |
| Jan 21, 1977 | 3.36 |
| Jan 20, 1977 | 3.35 |
| Jan 18, 1977 | 3.35 |
| Jan 17, 1977 | 3.34 |
| Jan 14, 1977 | 3.34 |
| Jan 13, 1977 | 3.33 |
| Jan 12, 1977 | 3.32 |
| Jan 11, 1977 | 3.32 |
| Jan 10, 1977 | 3.31 |
| Jan 7, 1977 | 3.30 |
| Jan 6, 1977 | 3.30 |
| Jan 5, 1977 | 3.30 |
| Jan 4, 1977 | 3.30 |
| Jan 3, 1977 | 3.29 |
| Dec 31, 1976 | 3.29 |
| Dec 30, 1976 | 3.29 |
| Dec 29, 1976 | 3.29 |
| Dec 28, 1976 | 3.28 |
| Dec 27, 1976 | 3.28 |
| Dec 23, 1976 | 3.28 |
| Dec 22, 1976 | 3.28 |
| Dec 21, 1976 | 3.28 |
| Dec 20, 1976 | 3.28 |
| Dec 17, 1976 | 3.27 |
| Dec 16, 1976 | 3.27 |
| Dec 15, 1976 | 3.27 |
| Dec 14, 1976 | 3.27 |
| Dec 13, 1976 | 3.27 |
| Dec 10, 1976 | 3.26 |
| Dec 9, 1976 | 3.26 |
| Dec 8, 1976 | 3.26 |
| Dec 7, 1976 | 3.26 |
| Dec 6, 1976 | 3.25 |
| Dec 3, 1976 | 3.25 |
| Dec 2, 1976 | 3.25 |
| Dec 1, 1976 | 3.25 |
| Nov 30, 1976 | 3.25 |
| Nov 29, 1976 | 3.25 |
| Nov 26, 1976 | 3.25 |
| Nov 24, 1976 | 3.25 |
| Nov 23, 1976 | 3.25 |
| Nov 22, 1976 | 3.25 |
| Nov 19, 1976 | 3.25 |
| Nov 18, 1976 | 3.25 |
| Nov 16, 1976 | 3.25 |
| Nov 12, 1976 | 3.25 |
| Nov 11, 1976 | 3.25 |
| Nov 10, 1976 | 3.25 |
| Nov 9, 1976 | 3.25 |
| Nov 8, 1976 | 3.25 |
| Nov 5, 1976 | 3.25 |
| Nov 4, 1976 | 3.25 |
| Nov 3, 1976 | 3.25 |
| Nov 1, 1976 | 3.25 |
| Oct 29, 1976 | 3.25 |
| Oct 28, 1976 | 3.25 |
| Oct 27, 1976 | 3.25 |
| Oct 25, 1976 | 3.25 |
| Oct 21, 1976 | 3.25 |
| Oct 20, 1976 | 3.25 |
| Oct 19, 1976 | 3.25 |
| Oct 18, 1976 | 3.25 |
| Oct 15, 1976 | 3.25 |
| Oct 14, 1976 | 3.25 |
| Oct 13, 1976 | 3.25 |
| Oct 12, 1976 | 3.25 |
| Oct 11, 1976 | 3.25 |
| Oct 8, 1976 | 3.26 |
| Oct 6, 1976 | 3.26 |
| Oct 5, 1976 | 3.26 |
| Oct 4, 1976 | 3.26 |
| Oct 1, 1976 | 3.25 |
| Sep 30, 1976 | 3.25 |
| Sep 28, 1976 | 3.25 |
| Sep 27, 1976 | 3.25 |
| Sep 24, 1976 | 3.25 |
| Sep 23, 1976 | 3.25 |
| Sep 22, 1976 | 3.24 |
| Sep 21, 1976 | 3.24 |
| Sep 20, 1976 | 3.23 |
| Sep 17, 1976 | 3.23 |
| Sep 16, 1976 | 3.23 |
| Sep 14, 1976 | 3.22 |
| Sep 10, 1976 | 3.22 |
| Sep 9, 1976 | 3.21 |
| Sep 8, 1976 | 3.21 |
| Sep 7, 1976 | 3.20 |
| Sep 3, 1976 | 3.20 |
| Sep 2, 1976 | 3.20 |
| Sep 1, 1976 | 3.19 |
| Aug 31, 1976 | 3.19 |
| Aug 26, 1976 | 3.19 |
| Aug 24, 1976 | 3.19 |
| Aug 23, 1976 | 3.19 |
| Aug 20, 1976 | 3.18 |
| Aug 19, 1976 | 3.18 |
| Aug 18, 1976 | 3.18 |
| Aug 17, 1976 | 3.18 |
| Aug 16, 1976 | 3.18 |
| Aug 13, 1976 | 3.18 |
| Aug 12, 1976 | 3.18 |
| Aug 11, 1976 | 3.18 |
| Aug 10, 1976 | 3.18 |
| Aug 9, 1976 | 3.19 |
| Aug 5, 1976 | 3.19 |
| Aug 4, 1976 | 3.19 |
| Aug 3, 1976 | 3.19 |
| Aug 2, 1976 | 3.20 |
| Jul 28, 1976 | 3.20 |
| Jul 27, 1976 | 3.20 |
| Jul 26, 1976 | 3.20 |
| Jul 22, 1976 | 3.19 |
| Jul 21, 1976 | 3.19 |
| Jul 19, 1976 | 3.18 |
| Jul 16, 1976 | 3.18 |
| Jul 15, 1976 | 3.18 |
| Jul 14, 1976 | 3.17 |
| Jul 12, 1976 | 3.17 |
| Jul 9, 1976 | 3.16 |
| Jul 8, 1976 | 3.16 |
| Jul 6, 1976 | 3.15 |
| Jul 2, 1976 | 3.15 |
| Jul 1, 1976 | 3.14 |
| Jun 30, 1976 | 3.14 |
| Jun 29, 1976 | 3.14 |
| Jun 28, 1976 | 3.13 |
| Jun 25, 1976 | 3.13 |
| Jun 23, 1976 | 3.13 |
| Jun 22, 1976 | 3.12 |
| Jun 21, 1976 | 3.12 |
| Jun 18, 1976 | 3.12 |
| Jun 17, 1976 | 3.12 |
| Jun 16, 1976 | 3.12 |
| Jun 15, 1976 | 3.12 |
| Jun 14, 1976 | 3.12 |
| Jun 10, 1976 | 3.12 |
| Jun 9, 1976 | 3.11 |
| Jun 8, 1976 | 3.11 |
| Jun 7, 1976 | 3.10 |
| Jun 4, 1976 | 3.10 |
| Jun 2, 1976 | 3.09 |
| Jun 1, 1976 | 3.08 |
| May 28, 1976 | 3.07 |
| May 27, 1976 | 3.07 |
| May 26, 1976 | 3.06 |
| May 25, 1976 | 3.05 |
| May 24, 1976 | 3.05 |
| May 21, 1976 | 3.04 |
| May 20, 1976 | 3.03 |
| May 19, 1976 | 3.02 |
| May 18, 1976 | 3.01 |
| May 17, 1976 | 3.00 |
| May 14, 1976 | 2.99 |
| May 13, 1976 | 2.98 |
| May 12, 1976 | 2.97 |
| May 11, 1976 | 2.96 |
| May 10, 1976 | 2.95 |
| May 7, 1976 | 2.94 |
| May 6, 1976 | 2.93 |
| May 5, 1976 | 2.93 |
| May 4, 1976 | 2.92 |
| May 3, 1976 | 2.92 |
| Apr 30, 1976 | 2.92 |
| Apr 29, 1976 | 2.91 |
| Apr 28, 1976 | 2.91 |
| Apr 27, 1976 | 2.90 |
| Apr 26, 1976 | 2.90 |
| Apr 22, 1976 | 2.89 |
| Apr 21, 1976 | 2.89 |
| Apr 20, 1976 | 2.88 |
| Apr 19, 1976 | 2.88 |
| Apr 15, 1976 | 2.87 |
| Apr 14, 1976 | 2.87 |
| Apr 13, 1976 | 2.87 |
| Apr 12, 1976 | 2.87 |
| Apr 9, 1976 | 2.86 |
| Apr 8, 1976 | 2.86 |
| Apr 6, 1976 | 2.85 |
| Apr 5, 1976 | 2.85 |
| Apr 2, 1976 | 2.84 |
| Apr 1, 1976 | 2.83 |
| Mar 31, 1976 | 2.82 |
| Mar 30, 1976 | 2.82 |
| Mar 29, 1976 | 2.81 |
| Mar 26, 1976 | 2.80 |
| Mar 25, 1976 | 2.80 |
| Mar 24, 1976 | 2.79 |
| Mar 23, 1976 | 2.79 |
| Mar 22, 1976 | 2.78 |
| Mar 19, 1976 | 2.78 |
| Mar 18, 1976 | 2.77 |
| Mar 17, 1976 | 2.77 |
| Mar 16, 1976 | 2.76 |
| Mar 15, 1976 | 2.76 |
| Mar 12, 1976 | 2.76 |
| Mar 9, 1976 | 2.75 |
| Mar 8, 1976 | 2.74 |
| Mar 5, 1976 | 2.74 |
| Mar 4, 1976 | 2.73 |
| Mar 3, 1976 | 2.73 |
| Mar 2, 1976 | 2.73 |
| Mar 1, 1976 | 2.72 |
| Feb 27, 1976 | 2.72 |
| Feb 26, 1976 | 2.71 |
| Feb 25, 1976 | 2.71 |
| Feb 24, 1976 | 2.70 |
| Feb 23, 1976 | 2.69 |
| Feb 20, 1976 | 2.68 |
| Feb 19, 1976 | 2.68 |
| Feb 18, 1976 | 2.67 |
| Feb 17, 1976 | 2.66 |
| Feb 13, 1976 | 2.66 |
| Feb 12, 1976 | 2.65 |
| Feb 11, 1976 | 2.64 |
| Feb 10, 1976 | 2.63 |
| Feb 9, 1976 | 2.63 |
| Feb 5, 1976 | 2.62 |
| Feb 4, 1976 | 2.62 |
| Feb 3, 1976 | 2.61 |
| Feb 2, 1976 | 2.61 |
| Jan 30, 1976 | 2.60 |
| Jan 29, 1976 | 2.59 |
| Jan 28, 1976 | 2.59 |
| Jan 27, 1976 | 2.58 |
| Jan 26, 1976 | 2.57 |
| Jan 23, 1976 | 2.57 |
| Jan 22, 1976 | 2.57 |
| Jan 21, 1976 | 2.56 |
| Jan 20, 1976 | 2.56 |
| Jan 19, 1976 | 2.56 |
| Jan 16, 1976 | 2.56 |
| Jan 15, 1976 | 2.57 |
| Jan 14, 1976 | 2.57 |
| Jan 13, 1976 | 2.57 |
| Jan 12, 1976 | 2.57 |
| Jan 9, 1976 | 2.58 |
| Jan 8, 1976 | 2.58 |
| Jan 7, 1976 | 2.58 |
| Jan 6, 1976 | 2.58 |
| Jan 5, 1976 | 2.58 |
| Jan 2, 1976 | 2.58 |
| Dec 29, 1975 | 2.57 |
| Dec 26, 1975 | 2.57 |
| Dec 24, 1975 | 2.57 |
| Dec 23, 1975 | 2.56 |
| Dec 22, 1975 | 2.56 |
| Dec 19, 1975 | 2.56 |
| Dec 18, 1975 | 2.55 |
| Dec 17, 1975 | 2.55 |
| Dec 16, 1975 | 2.55 |
| Dec 15, 1975 | 2.54 |
| Dec 12, 1975 | 2.54 |
| Dec 11, 1975 | 2.54 |
| Dec 10, 1975 | 2.53 |
| Dec 8, 1975 | 2.53 |
| Dec 5, 1975 | 2.52 |
| Dec 4, 1975 | 2.52 |
| Dec 3, 1975 | 2.52 |
| Dec 2, 1975 | 2.51 |
| Nov 28, 1975 | 2.51 |
| Nov 25, 1975 | 2.51 |
| Nov 21, 1975 | 2.50 |
| Nov 20, 1975 | 2.50 |
| Nov 19, 1975 | 2.50 |
| Nov 18, 1975 | 2.49 |
| Nov 17, 1975 | 2.49 |
| Nov 14, 1975 | 2.49 |
| Nov 13, 1975 | 2.48 |
| Nov 12, 1975 | 2.48 |
| Nov 11, 1975 | 2.48 |
| Nov 10, 1975 | 2.48 |
| Nov 7, 1975 | 2.48 |
| Nov 6, 1975 | 2.47 |
| Nov 5, 1975 | 2.47 |
| Nov 4, 1975 | 2.47 |
| Nov 3, 1975 | 2.47 |
| Oct 31, 1975 | 2.47 |
| Oct 30, 1975 | 2.46 |
| Oct 29, 1975 | 2.46 |
| Oct 28, 1975 | 2.46 |
| Oct 27, 1975 | 2.45 |
| Oct 24, 1975 | 2.45 |
| Oct 23, 1975 | 2.45 |
| Oct 22, 1975 | 2.44 |
| Oct 21, 1975 | 2.44 |
| Oct 20, 1975 | 2.44 |
| Oct 17, 1975 | 2.43 |
| Oct 16, 1975 | 2.43 |
| Oct 15, 1975 | 2.43 |
| Oct 14, 1975 | 2.43 |
| Oct 13, 1975 | 2.43 |
| Oct 9, 1975 | 2.44 |
| Oct 8, 1975 | 2.44 |
| Oct 6, 1975 | 2.45 |
| Oct 3, 1975 | 2.46 |
| Oct 2, 1975 | 2.46 |
| Oct 1, 1975 | 2.47 |
| Sep 30, 1975 | 2.47 |
| Sep 29, 1975 | 2.48 |
| Sep 26, 1975 | 2.48 |
| Sep 25, 1975 | 2.49 |
| Sep 24, 1975 | 2.50 |
| Sep 23, 1975 | 2.50 |
| Sep 22, 1975 | 2.51 |
| Sep 19, 1975 | 2.52 |
| Sep 16, 1975 | 2.52 |
| Sep 12, 1975 | 2.53 |
| Sep 11, 1975 | 2.54 |
| Sep 10, 1975 | 2.54 |
| Sep 9, 1975 | 2.55 |
| Sep 8, 1975 | 2.55 |
| Sep 2, 1975 | 2.56 |
| Aug 29, 1975 | 2.56 |
| Aug 26, 1975 | 2.57 |
| Aug 22, 1975 | 2.57 |
| Aug 20, 1975 | 2.58 |
| Aug 19, 1975 | 2.59 |
| Aug 15, 1975 | 2.59 |
| Aug 13, 1975 | 2.60 |
| Aug 12, 1975 | 2.61 |
| Aug 11, 1975 | 2.62 |
| Aug 8, 1975 | 2.62 |
| Aug 7, 1975 | 2.63 |
| Aug 6, 1975 | 2.63 |
| Aug 5, 1975 | 2.63 |
| Aug 4, 1975 | 2.63 |
| Jul 31, 1975 | 2.64 |
| Jul 30, 1975 | 2.64 |
| Jul 29, 1975 | 2.64 |
| Jul 28, 1975 | 2.64 |
| Jul 25, 1975 | 2.64 |
| Jul 24, 1975 | 2.64 |
| Jul 23, 1975 | 2.64 |
| Jul 22, 1975 | 2.63 |
| Jul 15, 1975 | 2.63 |
| Jul 14, 1975 | 2.63 |
| Jul 11, 1975 | 2.63 |
| Jul 10, 1975 | 2.63 |
| Jul 9, 1975 | 2.63 |
| Jul 8, 1975 | 2.63 |
| Jul 3, 1975 | 2.63 |
| Jul 1, 1975 | 2.62 |
| Jun 27, 1975 | 2.62 |
| Jun 26, 1975 | 2.61 |
| Jun 25, 1975 | 2.61 |
| Jun 24, 1975 | 2.60 |
| Jun 23, 1975 | 2.60 |
| Jun 20, 1975 | 2.60 |
| Jun 19, 1975 | 2.59 |
| Jun 18, 1975 | 2.59 |
| Jun 17, 1975 | 2.59 |
| Jun 16, 1975 | 2.58 |
| Jun 13, 1975 | 2.58 |
| Jun 12, 1975 | 2.57 |
| Jun 10, 1975 | 2.57 |
| Jun 9, 1975 | 2.57 |
| Jun 6, 1975 | 2.56 |
| Jun 5, 1975 | 2.56 |
| Jun 4, 1975 | 2.56 |
| Jun 3, 1975 | 2.56 |
| Jun 2, 1975 | 2.55 |
| May 28, 1975 | 2.55 |
| May 27, 1975 | 2.55 |
| May 23, 1975 | 2.54 |
| May 22, 1975 | 2.53 |
| May 21, 1975 | 2.53 |
| May 16, 1975 | 2.52 |
| May 15, 1975 | 2.52 |
| May 14, 1975 | 2.51 |
| May 13, 1975 | 2.50 |
| May 12, 1975 | 2.50 |
| May 9, 1975 | 2.49 |
| May 8, 1975 | 2.49 |
| May 7, 1975 | 2.49 |
| May 6, 1975 | 2.49 |
| May 5, 1975 | 2.49 |
| May 1, 1975 | 2.48 |
| Apr 30, 1975 | 2.48 |
| Apr 29, 1975 | 2.48 |
| Apr 28, 1975 | 2.48 |
| Apr 25, 1975 | 2.48 |
| Apr 24, 1975 | 2.48 |
| Apr 23, 1975 | 2.47 |
| Apr 22, 1975 | 2.47 |
| Apr 18, 1975 | 2.47 |
| Apr 17, 1975 | 2.46 |
| Apr 16, 1975 | 2.45 |
| Apr 15, 1975 | 2.44 |
| Apr 14, 1975 | 2.43 |
| Apr 11, 1975 | 2.42 |
| Apr 10, 1975 | 2.41 |
| Apr 7, 1975 | 2.40 |
| Apr 4, 1975 | 2.39 |
| Apr 3, 1975 | 2.39 |
| Apr 2, 1975 | 2.38 |
| Apr 1, 1975 | 2.37 |
| Mar 31, 1975 | 2.36 |
| Mar 27, 1975 | 2.35 |
| Mar 26, 1975 | 2.34 |
| Mar 24, 1975 | 2.33 |
| Mar 21, 1975 | 2.32 |
| Mar 20, 1975 | 2.31 |
| Mar 19, 1975 | 2.30 |
| Mar 18, 1975 | 2.29 |
| Mar 17, 1975 | 2.28 |
| Mar 13, 1975 | 2.27 |
| Mar 12, 1975 | 2.26 |
| Mar 11, 1975 | 2.25 |
| Mar 10, 1975 | 2.24 |
| Mar 7, 1975 | 2.22 |
| Mar 5, 1975 | 2.21 |
| Mar 4, 1975 | 2.20 |
| Mar 3, 1975 | 2.20 |
| Feb 28, 1975 | 2.19 |
| Feb 27, 1975 | 2.18 |
| Feb 26, 1975 | 2.17 |
| Feb 25, 1975 | 2.17 |
| Feb 24, 1975 | 2.16 |
| Feb 21, 1975 | 2.15 |
| Feb 20, 1975 | 2.14 |
| Feb 19, 1975 | 2.14 |
| Feb 18, 1975 | 2.13 |
| Feb 14, 1975 | 2.12 |
| Feb 13, 1975 | 2.11 |
| Feb 12, 1975 | 2.10 |
| Feb 11, 1975 | 2.09 |
| Feb 10, 1975 | 2.09 |
| Feb 7, 1975 | 2.08 |
| Feb 6, 1975 | 2.07 |
| Feb 5, 1975 | 2.06 |
| Feb 4, 1975 | 2.06 |
| Feb 3, 1975 | 2.05 |
| Jan 31, 1975 | 2.04 |
| Jan 30, 1975 | 2.04 |
| Jan 29, 1975 | 2.04 |
| Jan 28, 1975 | 2.03 |
| Jan 27, 1975 | 2.03 |
| Jan 23, 1975 | 2.04 |
| Jan 22, 1975 | 2.04 |
| Jan 21, 1975 | 2.04 |
| Jan 20, 1975 | 2.04 |
| Jan 17, 1975 | 2.05 |
| Jan 16, 1975 | 2.05 |
| Jan 15, 1975 | 2.05 |
| Jan 14, 1975 | 2.05 |
| Jan 13, 1975 | 2.05 |
| Jan 10, 1975 | 2.05 |
| Jan 9, 1975 | 2.04 |
| Jan 8, 1975 | 2.04 |
| Jan 7, 1975 | 2.03 |
| Jan 6, 1975 | 2.03 |
| Jan 3, 1975 | 2.02 |
| Jan 2, 1975 | 2.02 |
| Dec 31, 1974 | 2.01 |
| Dec 30, 1974 | 2.01 |
| Dec 27, 1974 | 2.00 |
| Dec 26, 1974 | 2.00 |
| Dec 23, 1974 | 2.00 |
| Dec 20, 1974 | 1.99 |
| Dec 18, 1974 | 1.99 |
| Dec 16, 1974 | 1.98 |
| Dec 13, 1974 | 1.98 |
| Dec 12, 1974 | 1.97 |
| Dec 11, 1974 | 1.97 |
| Dec 10, 1974 | 1.96 |
| Dec 9, 1974 | 1.96 |
| Dec 5, 1974 | 1.96 |
| Dec 4, 1974 | 1.95 |
| Dec 3, 1974 | 1.95 |
| Dec 2, 1974 | 1.94 |
| Nov 29, 1974 | 1.94 |
| Nov 27, 1974 | 1.93 |
| Nov 25, 1974 | 1.93 |
| Nov 21, 1974 | 1.93 |
| Nov 20, 1974 | 1.93 |
| Nov 19, 1974 | 1.93 |
| Nov 18, 1974 | 1.93 |
| Nov 15, 1974 | 1.93 |
| Nov 14, 1974 | 1.93 |
| Nov 12, 1974 | 1.93 |
| Nov 11, 1974 | 1.93 |
| Nov 7, 1974 | 1.93 |
| Nov 6, 1974 | 1.93 |
| Nov 4, 1974 | 1.93 |
| Nov 1, 1974 | 1.93 |
| Oct 31, 1974 | 1.93 |
| Oct 30, 1974 | 1.93 |
| Oct 29, 1974 | 1.92 |
| Oct 28, 1974 | 1.92 |
| Oct 24, 1974 | 1.92 |
| Oct 23, 1974 | 1.92 |
| Oct 22, 1974 | 1.92 |
| Oct 21, 1974 | 1.92 |
| Oct 18, 1974 | 1.92 |
| Oct 17, 1974 | 1.92 |
| Oct 15, 1974 | 1.92 |
| Oct 14, 1974 | 1.93 |
| Oct 11, 1974 | 1.93 |
| Oct 10, 1974 | 1.94 |
| Oct 9, 1974 | 1.94 |
| Oct 8, 1974 | 1.95 |
| Oct 7, 1974 | 1.96 |
| Oct 3, 1974 | 1.96 |
| Oct 1, 1974 | 1.97 |
| Sep 30, 1974 | 1.98 |
| Sep 27, 1974 | 1.99 |
| Sep 25, 1974 | 2.00 |
| Sep 23, 1974 | 2.00 |
| Sep 19, 1974 | 2.01 |
| Sep 18, 1974 | 2.02 |
| Sep 16, 1974 | 2.03 |
| Sep 11, 1974 | 2.04 |
| Sep 10, 1974 | 2.04 |
| Sep 5, 1974 | 2.05 |
| Sep 4, 1974 | 2.06 |
| Sep 3, 1974 | 2.07 |
| Aug 29, 1974 | 2.07 |
| Aug 28, 1974 | 2.08 |
| Aug 27, 1974 | 2.09 |
| Aug 26, 1974 | 2.10 |
| Aug 23, 1974 | 2.11 |
| Aug 22, 1974 | 2.11 |
| Aug 21, 1974 | 2.11 |
| Aug 20, 1974 | 2.11 |
| Aug 19, 1974 | 2.11 |
| Aug 15, 1974 | 2.11 |
| Aug 14, 1974 | 2.11 |
| Aug 13, 1974 | 2.11 |
| Aug 9, 1974 | 2.11 |
| Aug 8, 1974 | 2.11 |
| Aug 7, 1974 | 2.11 |
| Aug 6, 1974 | 2.11 |
| Aug 5, 1974 | 2.12 |
| Aug 1, 1974 | 2.12 |
| Jul 31, 1974 | 2.12 |
| Jul 30, 1974 | 2.13 |
| Jul 29, 1974 | 2.13 |
| Jul 26, 1974 | 2.14 |
| Jul 25, 1974 | 2.14 |
| Jul 24, 1974 | 2.15 |
| Jul 23, 1974 | 2.15 |
| Jul 22, 1974 | 2.15 |
| Jul 19, 1974 | 2.16 |
| Jul 18, 1974 | 2.16 |
| Jul 17, 1974 | 2.17 |
| Jul 16, 1974 | 2.17 |
| Jul 15, 1974 | 2.18 |
| Jul 12, 1974 | 2.18 |
| Jul 11, 1974 | 2.19 |
| Jul 10, 1974 | 2.19 |
| Jul 9, 1974 | 2.20 |
| Jul 8, 1974 | 2.20 |
| Jul 5, 1974 | 2.20 |
| Jul 3, 1974 | 2.20 |
| Jul 2, 1974 | 2.20 |
| Jul 1, 1974 | 2.20 |
| Jun 28, 1974 | 2.20 |
| Jun 27, 1974 | 2.21 |
| Jun 26, 1974 | 2.21 |
| Jun 25, 1974 | 2.22 |
| Jun 24, 1974 | 2.22 |
| Jun 21, 1974 | 2.23 |
| Jun 20, 1974 | 2.23 |
| Jun 19, 1974 | 2.24 |
| Jun 14, 1974 | 2.24 |
| Jun 13, 1974 | 2.24 |
| Jun 12, 1974 | 2.24 |
| Jun 11, 1974 | 2.24 |
| Jun 10, 1974 | 2.24 |
| Jun 5, 1974 | 2.24 |
| Jun 4, 1974 | 2.23 |
| Jun 3, 1974 | 2.23 |
| May 31, 1974 | 2.24 |
| May 30, 1974 | 2.24 |
| May 24, 1974 | 2.24 |
| May 23, 1974 | 2.24 |
| May 22, 1974 | 2.24 |
| May 21, 1974 | 2.25 |
| May 20, 1974 | 2.25 |
| May 17, 1974 | 2.25 |
| May 16, 1974 | 2.25 |
| May 13, 1974 | 2.25 |
| May 10, 1974 | 2.24 |
| May 9, 1974 | 2.23 |
| May 8, 1974 | 2.23 |
| May 7, 1974 | 2.22 |
| May 6, 1974 | 2.21 |
| May 2, 1974 | 2.20 |
| May 1, 1974 | 2.20 |
| Apr 30, 1974 | 2.19 |
| Apr 29, 1974 | 2.18 |
| Apr 25, 1974 | 2.17 |
| Apr 24, 1974 | 2.17 |
| Apr 23, 1974 | 2.16 |
| Apr 22, 1974 | 2.16 |
| Apr 19, 1974 | 2.15 |
| Apr 18, 1974 | 2.14 |
| Apr 17, 1974 | 2.13 |
| Apr 16, 1974 | 2.13 |
| Apr 15, 1974 | 2.12 |
| Apr 11, 1974 | 2.12 |
| Apr 9, 1974 | 2.12 |
| Apr 2, 1974 | 2.12 |
| Apr 1, 1974 | 2.12 |
| Mar 29, 1974 | 2.11 |
| Mar 28, 1974 | 2.11 |
| Mar 25, 1974 | 2.10 |
| Mar 22, 1974 | 2.09 |
| Mar 21, 1974 | 2.08 |
| Mar 20, 1974 | 2.07 |
| Mar 19, 1974 | 2.07 |
| Mar 18, 1974 | 2.06 |
| Mar 15, 1974 | 2.05 |
| Mar 14, 1974 | 2.04 |
| Mar 12, 1974 | 2.02 |
| Mar 11, 1974 | 2.02 |
| Mar 8, 1974 | 2.01 |
| Mar 6, 1974 | 1.99 |
| Mar 5, 1974 | 1.98 |
| Mar 4, 1974 | 1.98 |
| Mar 1, 1974 | 1.97 |
| Feb 27, 1974 | 1.96 |
| Feb 26, 1974 | 1.96 |
| Feb 25, 1974 | 1.95 |
| Feb 22, 1974 | 1.94 |
| Feb 21, 1974 | 1.94 |
| Feb 20, 1974 | 1.93 |
| Feb 19, 1974 | 1.93 |
| Feb 15, 1974 | 1.92 |
| Feb 14, 1974 | 1.92 |
| Feb 13, 1974 | 1.92 |
| Feb 12, 1974 | 1.92 |
| Feb 6, 1974 | 1.92 |
| Feb 5, 1974 | 1.92 |
| Feb 4, 1974 | 1.93 |
| Feb 1, 1974 | 1.94 |
| Jan 31, 1974 | 1.94 |
| Jan 30, 1974 | 1.95 |
| Jan 29, 1974 | 1.95 |
| Jan 28, 1974 | 1.96 |
| Jan 25, 1974 | 1.96 |
| Jan 24, 1974 | 1.97 |
| Jan 23, 1974 | 1.97 |
| Jan 22, 1974 | 1.98 |
| Jan 21, 1974 | 1.99 |
| Jan 18, 1974 | 2.00 |
| Jan 17, 1974 | 2.00 |
| Jan 15, 1974 | 2.01 |
| Jan 14, 1974 | 2.01 |
| Jan 9, 1974 | 2.02 |
| Jan 8, 1974 | 2.02 |
| Jan 7, 1974 | 2.02 |
| Jan 4, 1974 | 2.02 |
| Jan 3, 1974 | 2.02 |
| Jan 2, 1974 | 2.02 |
| Dec 31, 1973 | 2.03 |
| Dec 28, 1973 | 2.03 |
| Dec 27, 1973 | 2.03 |
| Dec 26, 1973 | 2.04 |
| Dec 24, 1973 | 2.04 |
| Dec 21, 1973 | 2.05 |
| Dec 20, 1973 | 2.05 |
| Dec 19, 1973 | 2.06 |
| Dec 18, 1973 | 2.06 |
| Dec 17, 1973 | 2.07 |
| Dec 14, 1973 | 2.07 |
| Dec 13, 1973 | 2.08 |
| Dec 12, 1973 | 2.09 |
| Dec 11, 1973 | 2.09 |
| Dec 10, 1973 | 2.10 |
| Dec 6, 1973 | 2.10 |
| Dec 5, 1973 | 2.11 |
| Dec 4, 1973 | 2.11 |
| Dec 3, 1973 | 2.12 |
| Nov 29, 1973 | 2.12 |
| Nov 28, 1973 | 2.12 |
| Nov 27, 1973 | 2.12 |
| Nov 26, 1973 | 2.13 |
| Nov 23, 1973 | 2.13 |
| Nov 21, 1973 | 2.13 |
| Nov 20, 1973 | 2.13 |
| Nov 19, 1973 | 2.14 |
| Nov 16, 1973 | 2.14 |
| Nov 15, 1973 | 2.14 |
| Nov 14, 1973 | 2.13 |
| Nov 13, 1973 | 2.13 |
| Nov 12, 1973 | 2.12 |
| Nov 8, 1973 | 2.11 |
| Nov 7, 1973 | 2.10 |
| Nov 6, 1973 | 2.09 |
| Nov 5, 1973 | 2.09 |
| Nov 2, 1973 | 2.08 |
| Oct 31, 1973 | 2.07 |
| Oct 30, 1973 | 2.06 |
| Oct 29, 1973 | 2.05 |
| Oct 26, 1973 | 2.04 |
| Oct 25, 1973 | 2.03 |
| Oct 24, 1973 | 2.02 |
| Oct 23, 1973 | 2.02 |
| Oct 22, 1973 | 2.01 |
| Oct 19, 1973 | 2.01 |
| Oct 18, 1973 | 2.00 |
| Oct 17, 1973 | 2.00 |
| Oct 16, 1973 | 2.00 |
| Oct 15, 1973 | 2.00 |
| Oct 12, 1973 | 2.00 |
| Oct 10, 1973 | 1.99 |
| Oct 9, 1973 | 1.99 |
| Oct 8, 1973 | 1.99 |
| Oct 5, 1973 | 1.98 |
| Oct 4, 1973 | 1.98 |
| Oct 3, 1973 | 1.97 |
| Oct 2, 1973 | 1.97 |
| Oct 1, 1973 | 1.97 |
| Sep 28, 1973 | 1.97 |
| Sep 26, 1973 | 1.97 |
| Sep 25, 1973 | 1.96 |
| Sep 24, 1973 | 1.96 |
| Sep 21, 1973 | 1.95 |
| Sep 20, 1973 | 1.95 |
| Sep 19, 1973 | 1.94 |
| Sep 18, 1973 | 1.94 |
| Sep 17, 1973 | 1.93 |
| Sep 14, 1973 | 1.92 |
| Sep 13, 1973 | 1.92 |
| Sep 12, 1973 | 1.91 |
| Sep 11, 1973 | 1.90 |
| Sep 10, 1973 | 1.90 |
| Sep 7, 1973 | 1.89 |
| Sep 6, 1973 | 1.89 |
| Sep 5, 1973 | 1.88 |
| Sep 4, 1973 | 1.88 |
| Aug 31, 1973 | 1.87 |
| Aug 30, 1973 | 1.87 |
| Aug 29, 1973 | 1.87 |
| Aug 28, 1973 | 1.86 |
| Aug 27, 1973 | 1.86 |
| Aug 24, 1973 | 1.86 |
| Aug 23, 1973 | 1.87 |
| Aug 22, 1973 | 1.87 |
| Aug 21, 1973 | 1.87 |
| Aug 17, 1973 | 1.87 |
| Aug 16, 1973 | 1.87 |
| Aug 15, 1973 | 1.87 |
| Aug 14, 1973 | 1.88 |
| Aug 10, 1973 | 1.89 |
| Aug 9, 1973 | 1.89 |
| Aug 8, 1973 | 1.89 |
| Aug 7, 1973 | 1.89 |
| Aug 6, 1973 | 1.90 |
| Aug 2, 1973 | 1.90 |
| Aug 1, 1973 | 1.90 |
| Jul 31, 1973 | 1.91 |
| Jul 30, 1973 | 1.91 |
| Jul 26, 1973 | 1.92 |
| Jul 25, 1973 | 1.92 |
| Jul 24, 1973 | 1.92 |
| Jul 23, 1973 | 1.93 |
| Jul 20, 1973 | 1.93 |
| Jul 19, 1973 | 1.94 |
| Jul 18, 1973 | 1.94 |
| Jul 17, 1973 | 1.95 |
| Jul 16, 1973 | 1.95 |
| Jul 13, 1973 | 1.95 |
| Jul 12, 1973 | 1.96 |
| Jul 11, 1973 | 1.96 |
| Jul 10, 1973 | 1.97 |
| Jul 9, 1973 | 1.98 |
| Jul 6, 1973 | 1.99 |
| Jul 5, 1973 | 2.01 |
| Jul 3, 1973 | 2.02 |
| Jun 29, 1973 | 2.03 |
| Jun 28, 1973 | 2.05 |
| Jun 27, 1973 | 2.06 |
| Jun 26, 1973 | 2.07 |
| Jun 25, 1973 | 2.09 |
| Jun 22, 1973 | 2.10 |
| Jun 21, 1973 | 2.12 |
| Jun 20, 1973 | 2.13 |
| Jun 19, 1973 | 2.14 |
| Jun 18, 1973 | 2.16 |
| Jun 15, 1973 | 2.17 |
| Jun 14, 1973 | 2.18 |
| Jun 13, 1973 | 2.19 |
| Jun 12, 1973 | 2.21 |
| Jun 8, 1973 | 2.22 |
| Jun 7, 1973 | 2.23 |
| Jun 5, 1973 | 2.24 |
| Jun 4, 1973 | 2.25 |
| Jun 1, 1973 | 2.27 |
| May 31, 1973 | 2.28 |
| May 30, 1973 | 2.29 |
| May 29, 1973 | 2.30 |
| May 25, 1973 | 2.31 |
| May 24, 1973 | 2.32 |
| May 23, 1973 | 2.33 |
| May 22, 1973 | 2.34 |
| May 21, 1973 | 2.35 |
| May 18, 1973 | 2.36 |
| May 17, 1973 | 2.36 |
| May 16, 1973 | 2.37 |
| May 15, 1973 | 2.38 |
| May 14, 1973 | 2.38 |
| May 11, 1973 | 2.39 |
| May 10, 1973 | 2.39 |
| May 9, 1973 | 2.39 |
| May 7, 1973 | 2.40 |
| May 4, 1973 | 2.41 |
| May 3, 1973 | 2.41 |
| May 2, 1973 | 2.42 |
| May 1, 1973 | 2.42 |
| Apr 30, 1973 | 2.43 |
| Apr 27, 1973 | 2.43 |
| Apr 26, 1973 | 2.43 |
| Apr 25, 1973 | 2.44 |
| Apr 24, 1973 | 2.44 |
| Apr 23, 1973 | 2.45 |
| Apr 19, 1973 | 2.45 |
| Apr 18, 1973 | 2.45 |
| Apr 17, 1973 | 2.46 |
| Apr 16, 1973 | 2.46 |
| Apr 13, 1973 | 2.46 |
| Apr 12, 1973 | 2.46 |
| Apr 11, 1973 | 2.47 |
| Apr 10, 1973 | 2.47 |
| Apr 9, 1973 | 2.47 |
| Apr 6, 1973 | 2.48 |
| Apr 5, 1973 | 2.49 |
| Apr 4, 1973 | 2.49 |
| Apr 3, 1973 | 2.50 |
| Mar 30, 1973 | 2.50 |
| Mar 29, 1973 | 2.50 |
| Mar 28, 1973 | 2.51 |
| Mar 27, 1973 | 2.51 |
| Mar 26, 1973 | 2.52 |
| Mar 23, 1973 | 2.53 |
| Mar 22, 1973 | 2.53 |
| Mar 21, 1973 | 2.53 |
| Mar 20, 1973 | 2.54 |
| Mar 19, 1973 | 2.54 |
| Mar 16, 1973 | 2.54 |
| Mar 14, 1973 | 2.54 |
| Mar 13, 1973 | 2.55 |
| Mar 9, 1973 | 2.55 |
| Mar 8, 1973 | 2.55 |
| Mar 6, 1973 | 2.55 |
| Mar 5, 1973 | 2.55 |
| Mar 2, 1973 | 2.56 |
| Mar 1, 1973 | 2.56 |
| Feb 28, 1973 | 2.57 |
| Feb 27, 1973 | 2.58 |
| Feb 26, 1973 | 2.59 |
| Feb 23, 1973 | 2.59 |
| Feb 22, 1973 | 2.60 |
| Feb 21, 1973 | 2.61 |
| Feb 20, 1973 | 2.61 |
| Feb 16, 1973 | 2.62 |
| Feb 15, 1973 | 2.63 |
| Feb 14, 1973 | 2.63 |
| Feb 13, 1973 | 2.64 |
| Feb 12, 1973 | 2.65 |
| Feb 9, 1973 | 2.65 |
| Feb 8, 1973 | 2.66 |
| Feb 7, 1973 | 2.67 |
| Feb 6, 1973 | 2.67 |
| Feb 5, 1973 | 2.68 |
| Feb 2, 1973 | 2.68 |
| Feb 1, 1973 | 2.68 |
| Jan 31, 1973 | 2.68 |
| Jan 30, 1973 | 2.68 |
| Jan 29, 1973 | 2.68 |
| Jan 26, 1973 | 2.67 |
| Jan 24, 1973 | 2.67 |
| Jan 23, 1973 | 2.67 |
| Jan 22, 1973 | 2.67 |
| Jan 18, 1973 | 2.67 |
| Jan 17, 1973 | 2.66 |
| Jan 16, 1973 | 2.66 |
| Jan 15, 1973 | 2.65 |
| Jan 12, 1973 | 2.65 |
| Jan 11, 1973 | 2.65 |
| Jan 9, 1973 | 2.64 |
| Jan 8, 1973 | 2.64 |
| Jan 5, 1973 | 2.63 |
| Jan 4, 1973 | 2.62 |
| Jan 3, 1973 | 2.62 |
| Jan 2, 1973 | 2.61 |
| Dec 29, 1972 | 2.60 |
| Dec 27, 1972 | 2.60 |
| Dec 26, 1972 | 2.59 |
| Dec 22, 1972 | 2.59 |
| Dec 21, 1972 | 2.59 |
| Dec 20, 1972 | 2.58 |
| Dec 19, 1972 | 2.58 |
| Dec 18, 1972 | 2.58 |
| Dec 15, 1972 | 2.58 |
| Dec 14, 1972 | 2.58 |
| Dec 13, 1972 | 2.57 |
| Dec 12, 1972 | 2.57 |
| Dec 11, 1972 | 2.56 |
| Dec 8, 1972 | 2.55 |
| Dec 7, 1972 | 2.54 |
| Dec 6, 1972 | 2.54 |
| Dec 5, 1972 | 2.53 |
| Dec 4, 1972 | 2.52 |
| Dec 1, 1972 | 2.52 |
| Nov 30, 1972 | 2.51 |
| Nov 29, 1972 | 2.50 |
| Nov 28, 1972 | 2.49 |
| Nov 27, 1972 | 2.48 |
| Nov 24, 1972 | 2.47 |
| Nov 22, 1972 | 2.47 |
| Nov 20, 1972 | 2.46 |
| Nov 17, 1972 | 2.45 |
| Nov 16, 1972 | 2.45 |
| Nov 15, 1972 | 2.45 |
| Nov 14, 1972 | 2.45 |
| Nov 13, 1972 | 2.46 |
| Nov 10, 1972 | 2.46 |
| Nov 9, 1972 | 2.47 |
| Nov 8, 1972 | 2.47 |
| Nov 6, 1972 | 2.47 |
| Nov 3, 1972 | 2.48 |
| Nov 2, 1972 | 2.48 |
| Nov 1, 1972 | 2.48 |
| Oct 31, 1972 | 2.49 |
| Oct 30, 1972 | 2.49 |
| Oct 27, 1972 | 2.49 |
| Oct 26, 1972 | 2.49 |
| Oct 25, 1972 | 2.49 |
| Oct 24, 1972 | 2.49 |
| Oct 23, 1972 | 2.49 |
| Oct 20, 1972 | 2.48 |
| Oct 19, 1972 | 2.48 |
| Oct 18, 1972 | 2.48 |
| Oct 17, 1972 | 2.48 |
| Oct 16, 1972 | 2.47 |
| Oct 13, 1972 | 2.47 |
| Oct 12, 1972 | 2.47 |
| Oct 11, 1972 | 2.46 |
| Oct 9, 1972 | 2.46 |
| Oct 6, 1972 | 2.45 |
| Oct 5, 1972 | 2.45 |
| Oct 4, 1972 | 2.45 |
| Oct 3, 1972 | 2.44 |
| Oct 2, 1972 | 2.44 |
| Sep 29, 1972 | 2.43 |
| Sep 28, 1972 | 2.43 |
| Sep 27, 1972 | 2.42 |
| Sep 26, 1972 | 2.42 |
| Sep 25, 1972 | 2.41 |
| Sep 22, 1972 | 2.41 |
| Sep 21, 1972 | 2.40 |
| Sep 20, 1972 | 2.40 |
| Sep 19, 1972 | 2.39 |
| Sep 18, 1972 | 2.39 |
| Sep 15, 1972 | 2.38 |
| Sep 14, 1972 | 2.38 |
| Sep 13, 1972 | 2.37 |
| Sep 12, 1972 | 2.37 |
| Sep 11, 1972 | 2.37 |
| Sep 8, 1972 | 2.37 |
| Sep 7, 1972 | 2.38 |
| Sep 6, 1972 | 2.38 |
| Sep 5, 1972 | 2.38 |
| Sep 1, 1972 | 2.38 |
| Aug 31, 1972 | 2.38 |
| Aug 30, 1972 | 2.38 |
| Aug 28, 1972 | 2.37 |
| Aug 25, 1972 | 2.37 |
| Aug 24, 1972 | 2.37 |
| Aug 23, 1972 | 2.36 |
| Aug 22, 1972 | 2.36 |
| Aug 21, 1972 | 2.36 |
| Aug 18, 1972 | 2.36 |
| Aug 17, 1972 | 2.35 |
| Aug 16, 1972 | 2.35 |
| Aug 15, 1972 | 2.35 |
| Aug 14, 1972 | 2.36 |
| Aug 11, 1972 | 2.36 |
| Aug 10, 1972 | 2.37 |
| Aug 9, 1972 | 2.38 |
| Aug 8, 1972 | 2.39 |
| Aug 7, 1972 | 2.40 |
| Aug 4, 1972 | 2.41 |
| Aug 3, 1972 | 2.42 |
| Aug 2, 1972 | 2.44 |
| Aug 1, 1972 | 2.45 |
| Jul 31, 1972 | 2.46 |
| Jul 28, 1972 | 2.48 |
| Jul 27, 1972 | 2.49 |
| Jul 26, 1972 | 2.50 |
| Jul 25, 1972 | 2.52 |
| Jul 24, 1972 | 2.53 |
| Jul 21, 1972 | 2.54 |
| Jul 20, 1972 | 2.56 |
| Jul 19, 1972 | 2.57 |
| Jul 18, 1972 | 2.58 |
| Jul 17, 1972 | 2.59 |
| Jul 14, 1972 | 2.60 |
| Jul 13, 1972 | 2.62 |
| Jul 12, 1972 | 2.63 |
| Jul 11, 1972 | 2.65 |
| Jul 10, 1972 | 2.66 |
| Jul 7, 1972 | 2.68 |
| Jul 6, 1972 | 2.69 |
| Jul 5, 1972 | 2.71 |
| Jul 3, 1972 | 2.72 |
| Jun 30, 1972 | 2.74 |
| Jun 27, 1972 | 2.76 |
| Jun 26, 1972 | 2.77 |
| Jun 23, 1972 | 2.77 |
| Jun 22, 1972 | 2.78 |
| Jun 21, 1972 | 2.79 |
| Jun 20, 1972 | 2.80 |
| Jun 19, 1972 | 2.81 |
| Jun 16, 1972 | 2.83 |
| Jun 15, 1972 | 2.84 |
| Jun 14, 1972 | 2.86 |
| Jun 13, 1972 | 2.88 |
| Jun 12, 1972 | 2.90 |
| Jun 9, 1972 | 2.92 |
| Jun 8, 1972 | 2.94 |
| Jun 7, 1972 | 2.96 |
| Jun 6, 1972 | 2.98 |
| Jun 5, 1972 | 3.01 |
| Jun 2, 1972 | 3.03 |
| Jun 1, 1972 | 3.05 |
| May 31, 1972 | 3.07 |
| May 30, 1972 | 3.09 |
| May 26, 1972 | 3.11 |
| May 25, 1972 | 3.13 |
| May 24, 1972 | 3.15 |
| May 23, 1972 | 3.16 |
| May 22, 1972 | 3.18 |
| May 19, 1972 | 3.19 |
| May 18, 1972 | 3.21 |
| May 17, 1972 | 3.22 |
| May 16, 1972 | 3.24 |
| May 15, 1972 | 3.25 |
| May 12, 1972 | 3.27 |
| May 11, 1972 | 3.29 |
| May 10, 1972 | 3.30 |
| May 9, 1972 | 3.32 |
| May 8, 1972 | 3.34 |
| May 5, 1972 | 3.36 |
| May 4, 1972 | 3.37 |
| May 3, 1972 | 3.39 |
| May 2, 1972 | 3.41 |
| May 1, 1972 | 3.42 |
| Apr 28, 1972 | 3.43 |
| Apr 27, 1972 | 3.44 |
| Apr 26, 1972 | 3.45 |
| Apr 25, 1972 | 3.46 |
| Apr 24, 1972 | 3.47 |
| Apr 21, 1972 | 3.48 |
| Apr 20, 1972 | 3.49 |
| Apr 19, 1972 | 3.50 |
| Apr 18, 1972 | 3.50 |
| Apr 17, 1972 | 3.51 |
| Apr 14, 1972 | 3.52 |
| Apr 13, 1972 | 3.53 |
| Apr 12, 1972 | 3.54 |
| Apr 11, 1972 | 3.54 |
| Apr 10, 1972 | 3.55 |
| Apr 7, 1972 | 3.55 |
| Apr 6, 1972 | 3.55 |
| Apr 5, 1972 | 3.55 |
| Apr 4, 1972 | 3.56 |
| Apr 3, 1972 | 3.56 |
| Mar 30, 1972 | 3.55 |
| Mar 29, 1972 | 3.55 |
| Mar 28, 1972 | 3.55 |
| Mar 27, 1972 | 3.55 |
| Mar 24, 1972 | 3.55 |
| Mar 23, 1972 | 3.55 |
| Mar 22, 1972 | 3.55 |
| Mar 20, 1972 | 3.55 |
| Mar 17, 1972 | 3.54 |
| Mar 16, 1972 | 3.53 |
| Mar 15, 1972 | 3.52 |
| Mar 14, 1972 | 3.51 |
| Mar 13, 1972 | 3.51 |
| Mar 10, 1972 | 3.50 |
| Mar 9, 1972 | 3.49 |
| Mar 8, 1972 | 3.49 |
| Mar 7, 1972 | 3.48 |
| Mar 6, 1972 | 3.47 |
| Mar 2, 1972 | 3.46 |
| Mar 1, 1972 | 3.44 |
| Feb 29, 1972 | 3.43 |
| Feb 28, 1972 | 3.42 |
| Feb 25, 1972 | 3.40 |
| Feb 24, 1972 | 3.39 |
| Feb 23, 1972 | 3.37 |
| Feb 22, 1972 | 3.36 |
| Feb 18, 1972 | 3.34 |
| Feb 17, 1972 | 3.33 |
| Feb 16, 1972 | 3.31 |
| Feb 14, 1972 | 3.30 |
| Feb 11, 1972 | 3.29 |
| Feb 10, 1972 | 3.28 |
| Feb 9, 1972 | 3.27 |
| Feb 8, 1972 | 3.26 |
| Feb 7, 1972 | 3.25 |
| Feb 4, 1972 | 3.23 |
| Feb 3, 1972 | 3.22 |
| Feb 2, 1972 | 3.21 |
| Feb 1, 1972 | 3.20 |
| Jan 31, 1972 | 3.19 |
| Jan 28, 1972 | 3.18 |
| Jan 27, 1972 | 3.17 |
| Jan 26, 1972 | 3.16 |
| Jan 25, 1972 | 3.15 |
| Jan 24, 1972 | 3.14 |
| Jan 21, 1972 | 3.13 |
| Jan 20, 1972 | 3.12 |
| Jan 19, 1972 | 3.11 |
| Jan 18, 1972 | 3.10 |
| Jan 17, 1972 | 3.09 |
| Jan 14, 1972 | 3.07 |
| Jan 13, 1972 | 3.06 |
| Jan 12, 1972 | 3.05 |
| Jan 11, 1972 | 3.03 |
| Jan 10, 1972 | 3.02 |
| Jan 7, 1972 | 3.00 |
| Jan 6, 1972 | 2.99 |
| Jan 5, 1972 | 2.98 |
| Jan 4, 1972 | 2.97 |
| Jan 3, 1972 | 2.96 |
| Dec 31, 1971 | 2.95 |
| Dec 30, 1971 | 2.95 |
| Dec 29, 1971 | 2.94 |
| Dec 28, 1971 | 2.94 |
| Dec 27, 1971 | 2.93 |
| Dec 23, 1971 | 2.92 |
| Dec 22, 1971 | 2.92 |
| Dec 21, 1971 | 2.91 |
| Dec 20, 1971 | 2.91 |
| Dec 17, 1971 | 2.90 |
| Dec 16, 1971 | 2.90 |
| Dec 15, 1971 | 2.90 |
| Dec 14, 1971 | 2.90 |
| Dec 13, 1971 | 2.89 |
| Dec 10, 1971 | 2.89 |
| Dec 9, 1971 | 2.89 |
| Dec 8, 1971 | 2.89 |
| Dec 7, 1971 | 2.89 |
| Dec 6, 1971 | 2.89 |
| Dec 3, 1971 | 2.89 |
| Dec 1, 1971 | 2.88 |
| Nov 30, 1971 | 2.88 |
| Nov 29, 1971 | 2.88 |
| Nov 26, 1971 | 2.88 |
| Nov 24, 1971 | 2.89 |
| Nov 23, 1971 | 2.89 |
| Nov 22, 1971 | 2.89 |
| Nov 19, 1971 | 2.89 |
| Nov 18, 1971 | 2.90 |
| Nov 17, 1971 | 2.90 |
| Nov 16, 1971 | 2.90 |
| Nov 15, 1971 | 2.90 |
| Nov 12, 1971 | 2.90 |
| Nov 11, 1971 | 2.90 |
| Nov 10, 1971 | 2.90 |
| Nov 5, 1971 | 2.90 |
| Nov 4, 1971 | 2.90 |
| Nov 3, 1971 | 2.90 |
| Nov 2, 1971 | 2.90 |
| Nov 1, 1971 | 2.91 |
| Oct 29, 1971 | 2.91 |
| Oct 28, 1971 | 2.91 |
| Oct 27, 1971 | 2.91 |
| Oct 26, 1971 | 2.91 |
| Oct 25, 1971 | 2.92 |
| Oct 22, 1971 | 2.92 |
| Oct 21, 1971 | 2.92 |
| Oct 20, 1971 | 2.92 |
| Oct 19, 1971 | 2.92 |
| Oct 18, 1971 | 2.92 |
| Oct 15, 1971 | 2.92 |
| Oct 14, 1971 | 2.92 |
| Oct 13, 1971 | 2.92 |
| Oct 12, 1971 | 2.92 |
| Oct 11, 1971 | 2.92 |
| Oct 8, 1971 | 2.92 |
| Oct 7, 1971 | 2.92 |
| Oct 5, 1971 | 2.93 |
| Oct 4, 1971 | 2.93 |
| Sep 30, 1971 | 2.93 |
| Sep 27, 1971 | 2.94 |
| Sep 24, 1971 | 2.94 |
| Sep 23, 1971 | 2.94 |
| Sep 22, 1971 | 2.95 |
| Sep 21, 1971 | 2.95 |
| Sep 20, 1971 | 2.95 |
| Sep 17, 1971 | 2.95 |
| Sep 16, 1971 | 2.95 |
| Sep 15, 1971 | 2.95 |
| Sep 13, 1971 | 2.95 |
| Sep 10, 1971 | 2.95 |
| Sep 9, 1971 | 2.95 |
| Sep 8, 1971 | 2.94 |
| Sep 7, 1971 | 2.94 |
| Sep 3, 1971 | 2.94 |
| Sep 2, 1971 | 2.94 |
| Sep 1, 1971 | 2.94 |
| Aug 31, 1971 | 2.93 |
| Aug 30, 1971 | 2.93 |
| Aug 27, 1971 | 2.93 |
| Aug 26, 1971 | 2.93 |
| Aug 25, 1971 | 2.93 |
| Aug 24, 1971 | 2.93 |
| Aug 23, 1971 | 2.93 |
| Aug 20, 1971 | 2.93 |
| Aug 19, 1971 | 2.93 |
| Aug 18, 1971 | 2.93 |
| Aug 17, 1971 | 2.93 |
| Aug 16, 1971 | 2.92 |
| Aug 13, 1971 | 2.92 |
| Aug 12, 1971 | 2.92 |
| Aug 11, 1971 | 2.92 |
| Aug 6, 1971 | 2.92 |
| Aug 5, 1971 | 2.92 |
| Aug 4, 1971 | 2.93 |
| Aug 3, 1971 | 2.93 |
| Aug 2, 1971 | 2.93 |
| Jul 30, 1971 | 2.94 |
| Jul 29, 1971 | 2.94 |
| Jul 28, 1971 | 2.94 |
| Jul 27, 1971 | 2.94 |
| Jul 23, 1971 | 2.94 |
| Jul 22, 1971 | 2.94 |
| Jul 21, 1971 | 2.94 |
| Jul 20, 1971 | 2.95 |
| Jul 19, 1971 | 2.95 |
| Jul 16, 1971 | 2.95 |
| Jul 15, 1971 | 2.95 |
| Jul 13, 1971 | 2.95 |
| Jul 12, 1971 | 2.95 |
| Jul 9, 1971 | 2.95 |
| Jul 8, 1971 | 2.94 |
| Jul 7, 1971 | 2.94 |
| Jul 6, 1971 | 2.94 |
| Jul 2, 1971 | 2.94 |
| Jul 1, 1971 | 2.93 |
| Jun 30, 1971 | 2.93 |
| Jun 29, 1971 | 2.93 |
| Jun 28, 1971 | 2.93 |
| Jun 25, 1971 | 2.94 |
| Jun 24, 1971 | 2.94 |
| Jun 23, 1971 | 2.94 |
| Jun 22, 1971 | 2.94 |
| Jun 21, 1971 | 2.94 |
| Jun 18, 1971 | 2.95 |
| Jun 16, 1971 | 2.95 |
| Jun 15, 1971 | 2.95 |
| Jun 14, 1971 | 2.95 |
| Jun 11, 1971 | 2.96 |
| Jun 10, 1971 | 2.96 |
| Jun 9, 1971 | 2.96 |
| Jun 8, 1971 | 2.97 |
| Jun 7, 1971 | 2.97 |
| Jun 4, 1971 | 2.97 |
| Jun 3, 1971 | 2.97 |
| Jun 2, 1971 | 2.98 |
| Jun 1, 1971 | 2.98 |
| May 28, 1971 | 2.98 |
| May 27, 1971 | 2.99 |
| May 26, 1971 | 2.99 |
| May 25, 1971 | 2.99 |
| May 24, 1971 | 2.99 |
| May 21, 1971 | 2.99 |
| May 19, 1971 | 2.99 |
| May 18, 1971 | 2.99 |
| May 17, 1971 | 2.98 |
| May 14, 1971 | 2.98 |
| May 13, 1971 | 2.97 |
| May 11, 1971 | 2.97 |
| May 10, 1971 | 2.96 |
| May 7, 1971 | 2.95 |
| May 6, 1971 | 2.95 |
| May 5, 1971 | 2.95 |
| May 3, 1971 | 2.94 |
| Apr 30, 1971 | 2.94 |
| Apr 29, 1971 | 2.93 |
| Apr 28, 1971 | 2.93 |
| Apr 27, 1971 | 2.93 |
| Apr 26, 1971 | 2.92 |
| Apr 23, 1971 | 2.92 |
| Apr 22, 1971 | 2.92 |
| Apr 21, 1971 | 2.92 |
| Apr 20, 1971 | 2.92 |
| Apr 19, 1971 | 2.92 |
| Apr 16, 1971 | 2.91 |
| Apr 15, 1971 | 2.91 |
| Apr 14, 1971 | 2.91 |
| Apr 13, 1971 | 2.91 |
| Apr 12, 1971 | 2.91 |
| Apr 8, 1971 | 2.90 |
| Apr 7, 1971 | 2.90 |
| Apr 6, 1971 | 2.90 |
| Apr 5, 1971 | 2.89 |
| Apr 2, 1971 | 2.89 |
| Apr 1, 1971 | 2.88 |
| Mar 31, 1971 | 2.88 |
| Mar 30, 1971 | 2.87 |
| Mar 29, 1971 | 2.86 |
| Mar 26, 1971 | 2.86 |
| Mar 25, 1971 | 2.85 |
| Mar 24, 1971 | 2.84 |
| Mar 23, 1971 | 2.83 |
| Mar 22, 1971 | 2.82 |
| Mar 19, 1971 | 2.81 |
| Mar 18, 1971 | 2.80 |
| Mar 17, 1971 | 2.79 |
| Mar 16, 1971 | 2.77 |
| Mar 15, 1971 | 2.76 |
| Mar 12, 1971 | 2.75 |
| Mar 11, 1971 | 2.74 |
| Mar 10, 1971 | 2.73 |
| Mar 9, 1971 | 2.72 |
| Mar 8, 1971 | 2.72 |
| Mar 5, 1971 | 2.71 |
| Mar 3, 1971 | 2.70 |
| Mar 2, 1971 | 2.70 |
| Mar 1, 1971 | 2.69 |
| Feb 26, 1971 | 2.68 |
| Feb 25, 1971 | 2.68 |
| Feb 24, 1971 | 2.67 |
| Feb 23, 1971 | 2.66 |
| Feb 22, 1971 | 2.65 |
| Feb 19, 1971 | 2.64 |
| Feb 18, 1971 | 2.63 |
| Feb 17, 1971 | 2.61 |
| Feb 16, 1971 | 2.60 |
| Feb 12, 1971 | 2.59 |
| Feb 11, 1971 | 2.58 |
| Feb 10, 1971 | 2.57 |
| Feb 9, 1971 | 2.56 |
| Feb 8, 1971 | 2.55 |
| Feb 5, 1971 | 2.54 |
| Feb 4, 1971 | 2.52 |
| Feb 3, 1971 | 2.51 |
| Feb 2, 1971 | 2.50 |
| Feb 1, 1971 | 2.48 |
| Jan 29, 1971 | 2.47 |
| Jan 28, 1971 | 2.46 |
| Jan 27, 1971 | 2.45 |
| Jan 26, 1971 | 2.44 |
| Jan 25, 1971 | 2.43 |
| Jan 22, 1971 | 2.42 |
| Jan 21, 1971 | 2.41 |
| Jan 20, 1971 | 2.40 |
| Jan 19, 1971 | 2.40 |
| Jan 18, 1971 | 2.39 |
| Jan 15, 1971 | 2.38 |
| Jan 14, 1971 | 2.38 |
| Jan 13, 1971 | 2.37 |
| Jan 12, 1971 | 2.36 |
| Jan 11, 1971 | 2.36 |
| Jan 8, 1971 | 2.35 |
| Jan 7, 1971 | 2.34 |
| Jan 6, 1971 | 2.34 |
| Jan 5, 1971 | 2.34 |
| Jan 4, 1971 | 2.33 |
| Dec 31, 1970 | 2.32 |
| Dec 30, 1970 | 2.32 |
| Dec 29, 1970 | 2.31 |
| Dec 28, 1970 | 2.31 |
| Dec 24, 1970 | 2.30 |
| Dec 23, 1970 | 2.29 |
| Dec 22, 1970 | 2.29 |
| Dec 21, 1970 | 2.28 |
| Dec 18, 1970 | 2.28 |
| Dec 17, 1970 | 2.27 |
| Dec 16, 1970 | 2.27 |
| Dec 15, 1970 | 2.26 |
| Dec 14, 1970 | 2.26 |
| Dec 11, 1970 | 2.25 |
| Dec 10, 1970 | 2.25 |
| Dec 9, 1970 | 2.25 |
| Dec 8, 1970 | 2.25 |
| Dec 7, 1970 | 2.24 |
| Dec 4, 1970 | 2.24 |
| Dec 3, 1970 | 2.23 |
| Dec 2, 1970 | 2.23 |
| Dec 1, 1970 | 2.23 |
| Nov 30, 1970 | 2.23 |
| Nov 27, 1970 | 2.23 |
| Nov 25, 1970 | 2.22 |
| Nov 24, 1970 | 2.22 |
| Nov 23, 1970 | 2.22 |
| Nov 20, 1970 | 2.22 |
| Nov 19, 1970 | 2.22 |
| Nov 18, 1970 | 2.22 |
| Nov 17, 1970 | 2.22 |
| Nov 16, 1970 | 2.22 |
| Nov 13, 1970 | 2.21 |
| Nov 12, 1970 | 2.21 |
| Nov 10, 1970 | 2.21 |
| Nov 9, 1970 | 2.20 |
| Nov 6, 1970 | 2.20 |
| Nov 5, 1970 | 2.20 |
| Nov 4, 1970 | 2.19 |
| Nov 3, 1970 | 2.19 |
| Nov 2, 1970 | 2.19 |
| Oct 30, 1970 | 2.18 |
| Oct 28, 1970 | 2.18 |
| Oct 27, 1970 | 2.17 |
| Oct 26, 1970 | 2.17 |
| Oct 21, 1970 | 2.16 |
| Oct 19, 1970 | 2.16 |
| Oct 16, 1970 | 2.15 |
| Oct 15, 1970 | 2.14 |
| Oct 14, 1970 | 2.13 |
| Oct 13, 1970 | 2.13 |
| Oct 9, 1970 | 2.12 |
| Oct 8, 1970 | 2.12 |
| Oct 7, 1970 | 2.11 |
| Oct 6, 1970 | 2.11 |
| Oct 2, 1970 | 2.10 |
| Oct 1, 1970 | 2.10 |
| Sep 30, 1970 | 2.09 |
| Sep 29, 1970 | 2.09 |
| Sep 28, 1970 | 2.08 |
| Sep 24, 1970 | 2.08 |
| Sep 23, 1970 | 2.08 |
| Sep 22, 1970 | 2.07 |
| Sep 21, 1970 | 2.07 |
| Sep 18, 1970 | 2.06 |
| Sep 17, 1970 | 2.06 |
| Sep 16, 1970 | 2.05 |
| Sep 15, 1970 | 2.05 |
| Sep 8, 1970 | 2.05 |
| Sep 3, 1970 | 2.04 |
| Sep 1, 1970 | 2.04 |
| Aug 28, 1970 | 2.03 |
| Aug 26, 1970 | 2.02 |
| Aug 25, 1970 | 2.02 |
| Aug 24, 1970 | 2.01 |
| Aug 19, 1970 | 2.00 |
| Aug 18, 1970 | 2.00 |
| Aug 17, 1970 | 1.99 |
| Aug 13, 1970 | 1.99 |
| Aug 12, 1970 | 1.98 |
| Aug 11, 1970 | 1.98 |
| Aug 7, 1970 | 1.98 |
| Aug 6, 1970 | 1.97 |
| Aug 5, 1970 | 1.97 |
| Aug 4, 1970 | 1.97 |
| Aug 3, 1970 | 1.97 |
| Jul 31, 1970 | 1.96 |
| Jul 30, 1970 | 1.96 |
| Jul 29, 1970 | 1.96 |
| Jul 28, 1970 | 1.96 |
| Jul 27, 1970 | 1.96 |
| Jul 20, 1970 | 1.96 |
| Jul 17, 1970 | 1.96 |
| Jul 16, 1970 | 1.96 |
| Jul 15, 1970 | 1.96 |
| Jul 14, 1970 | 1.97 |
| Jul 13, 1970 | 1.97 |
| Jul 10, 1970 | 1.98 |
| Jul 8, 1970 | 1.98 |
| Jul 7, 1970 | 1.99 |
| Jul 2, 1970 | 2.00 |
| Jun 30, 1970 | 2.00 |
| Jun 29, 1970 | 2.00 |
| Jun 26, 1970 | 2.01 |
| Jun 25, 1970 | 2.01 |
| Jun 24, 1970 | 2.01 |
| Jun 23, 1970 | 2.02 |
| Jun 22, 1970 | 2.02 |
| Jun 19, 1970 | 2.01 |
| Jun 18, 1970 | 2.01 |
| Jun 17, 1970 | 2.01 |
| Jun 16, 1970 | 2.01 |
| Jun 15, 1970 | 2.01 |
| Jun 11, 1970 | 2.02 |
| Jun 10, 1970 | 2.02 |
| Jun 9, 1970 | 2.02 |
| Jun 8, 1970 | 2.02 |
| Jun 4, 1970 | 2.02 |
| Jun 3, 1970 | 2.02 |
| Jun 2, 1970 | 2.03 |
| Jun 1, 1970 | 2.03 |
| May 29, 1970 | 2.03 |
| May 27, 1970 | 2.04 |
| May 26, 1970 | 2.04 |
| May 25, 1970 | 2.04 |
| May 22, 1970 | 2.04 |
| May 21, 1970 | 2.05 |
| May 20, 1970 | 2.05 |
| May 19, 1970 | 2.05 |
| May 18, 1970 | 2.05 |
| May 15, 1970 | 2.05 |
| May 14, 1970 | 2.05 |
| May 13, 1970 | 2.05 |
| May 12, 1970 | 2.05 |
| May 11, 1970 | 2.05 |
| May 8, 1970 | 2.05 |
| May 7, 1970 | 2.06 |
| May 6, 1970 | 2.06 |
| May 5, 1970 | 2.06 |
| May 4, 1970 | 2.07 |
| May 1, 1970 | 2.07 |
| Apr 29, 1970 | 2.08 |
| Apr 28, 1970 | 2.08 |
| Apr 23, 1970 | 2.09 |
| Apr 22, 1970 | 2.09 |
| Apr 21, 1970 | 2.09 |
| Apr 20, 1970 | 2.10 |
| Apr 17, 1970 | 2.10 |
| Apr 16, 1970 | 2.10 |
| Apr 14, 1970 | 2.11 |
| Apr 8, 1970 | 2.11 |
| Apr 7, 1970 | 2.11 |
| Apr 6, 1970 | 2.12 |
| Apr 2, 1970 | 2.12 |
| Apr 1, 1970 | 2.13 |
| Mar 31, 1970 | 2.13 |
| Mar 30, 1970 | 2.14 |
| Mar 26, 1970 | 2.14 |
| Mar 25, 1970 | 2.15 |
| Mar 24, 1970 | 2.16 |
| Mar 23, 1970 | 2.16 |
| Mar 20, 1970 | 2.17 |
| Mar 19, 1970 | 2.17 |
| Mar 17, 1970 | 2.18 |
| Mar 16, 1970 | 2.19 |
| Mar 13, 1970 | 2.19 |
| Mar 11, 1970 | 2.20 |
| Mar 10, 1970 | 2.20 |
| Mar 6, 1970 | 2.21 |
| Mar 5, 1970 | 2.21 |
| Mar 4, 1970 | 2.22 |
| Feb 27, 1970 | 2.23 |
| Feb 26, 1970 | 2.23 |
| Feb 25, 1970 | 2.24 |
| Feb 24, 1970 | 2.24 |
| Feb 20, 1970 | 2.25 |
| Feb 19, 1970 | 2.26 |
| Feb 18, 1970 | 2.27 |
| Feb 17, 1970 | 2.28 |
| Feb 16, 1970 | 2.29 |
| Feb 13, 1970 | 2.29 |
| Feb 12, 1970 | 2.30 |
| Feb 11, 1970 | 2.31 |
| Feb 10, 1970 | 2.32 |
| Feb 9, 1970 | 2.32 |
| Feb 6, 1970 | 2.32 |
| Feb 5, 1970 | 2.33 |
| Feb 4, 1970 | 2.33 |
| Feb 3, 1970 | 2.33 |
| Feb 2, 1970 | 2.34 |
| Jan 30, 1970 | 2.34 |
| Jan 29, 1970 | 2.34 |
| Jan 28, 1970 | 2.34 |
| Jan 27, 1970 | 2.34 |
| Jan 26, 1970 | 2.34 |
| Jan 23, 1970 | 2.34 |
| Jan 22, 1970 | 2.34 |
| Jan 21, 1970 | 2.34 |
| Jan 20, 1970 | 2.34 |
| Jan 19, 1970 | 2.34 |
| Jan 16, 1970 | 2.33 |
| Jan 15, 1970 | 2.33 |
| Jan 14, 1970 | 2.33 |
| Jan 13, 1970 | 2.33 |
| Jan 12, 1970 | 2.33 |
| Jan 9, 1970 | 2.33 |
| Jan 7, 1970 | 2.33 |
| Jan 6, 1970 | 2.33 |
| Jan 5, 1970 | 2.32 |
| Jan 2, 1970 | 2.32 |
| Dec 31, 1969 | 2.32 |
| Dec 30, 1969 | 2.32 |
| Dec 29, 1969 | 2.32 |
| Dec 23, 1969 | 2.32 |
| Dec 22, 1969 | 2.31 |
| Dec 19, 1969 | 2.31 |
| Dec 17, 1969 | 2.31 |
| Dec 16, 1969 | 2.31 |
| Dec 15, 1969 | 2.30 |
| Dec 12, 1969 | 2.30 |
| Dec 11, 1969 | 2.30 |
| Dec 10, 1969 | 2.30 |
| Dec 9, 1969 | 2.29 |
| Dec 4, 1969 | 2.29 |
| Dec 3, 1969 | 2.29 |
| Dec 2, 1969 | 2.29 |
| Nov 28, 1969 | 2.29 |
| Nov 26, 1969 | 2.28 |
| Nov 25, 1969 | 2.28 |
| Nov 24, 1969 | 2.28 |
| Nov 20, 1969 | 2.27 |
| Nov 18, 1969 | 2.27 |
| Nov 17, 1969 | 2.27 |
| Nov 14, 1969 | 2.26 |
| Nov 13, 1969 | 2.25 |
| Nov 12, 1969 | 2.25 |
| Nov 10, 1969 | 2.24 |
| Nov 7, 1969 | 2.24 |
| Nov 6, 1969 | 2.23 |
| Nov 4, 1969 | 2.23 |
| Nov 3, 1969 | 2.22 |
| Oct 31, 1969 | 2.22 |
| Oct 30, 1969 | 2.21 |
| Oct 29, 1969 | 2.21 |
| Oct 28, 1969 | 2.20 |
| Oct 27, 1969 | 2.20 |
| Oct 24, 1969 | 2.19 |
| Oct 22, 1969 | 2.19 |
| Oct 21, 1969 | 2.18 |
| Oct 17, 1969 | 2.18 |
| Oct 16, 1969 | 2.18 |
| Oct 15, 1969 | 2.18 |
| Oct 14, 1969 | 2.18 |
| Oct 13, 1969 | 2.18 |
| Oct 10, 1969 | 2.18 |
| Oct 9, 1969 | 2.18 |
| Oct 8, 1969 | 2.18 |
| Oct 7, 1969 | 2.18 |
| Oct 6, 1969 | 2.19 |
| Oct 3, 1969 | 2.19 |
| Oct 1, 1969 | 2.20 |
| Sep 29, 1969 | 2.20 |
| Sep 25, 1969 | 2.20 |
| Sep 24, 1969 | 2.21 |
| Sep 23, 1969 | 2.21 |
| Sep 22, 1969 | 2.22 |
| Sep 19, 1969 | 2.22 |
| Sep 18, 1969 | 2.22 |
| Sep 17, 1969 | 2.22 |
| Sep 16, 1969 | 2.22 |
| Sep 12, 1969 | 2.23 |
| Sep 11, 1969 | 2.23 |
| Sep 10, 1969 | 2.23 |
| Sep 9, 1969 | 2.23 |
| Sep 8, 1969 | 2.24 |
| Sep 4, 1969 | 2.24 |
| Sep 3, 1969 | 2.25 |
| Sep 2, 1969 | 2.25 |
| Aug 29, 1969 | 2.26 |
| Aug 28, 1969 | 2.26 |
| Aug 25, 1969 | 2.27 |
| Aug 22, 1969 | 2.27 |
| Aug 21, 1969 | 2.28 |
| Aug 20, 1969 | 2.29 |
| Aug 19, 1969 | 2.29 |
| Aug 18, 1969 | 2.30 |
| Aug 15, 1969 | 2.31 |
| Aug 14, 1969 | 2.32 |
| Aug 13, 1969 | 2.33 |
| Aug 12, 1969 | 2.33 |
| Aug 11, 1969 | 2.34 |
| Aug 7, 1969 | 2.35 |
| Aug 6, 1969 | 2.36 |
| Aug 4, 1969 | 2.37 |
| Aug 1, 1969 | 2.37 |
| Jul 31, 1969 | 2.38 |
| Jul 30, 1969 | 2.39 |
| Jul 29, 1969 | 2.40 |
| Jul 28, 1969 | 2.41 |
| Jul 25, 1969 | 2.42 |
| Jul 24, 1969 | 2.43 |
| Jul 23, 1969 | 2.44 |
| Jul 22, 1969 | 2.44 |
| Jul 18, 1969 | 2.45 |
| Jul 17, 1969 | 2.45 |
| Jul 16, 1969 | 2.46 |
| Jul 15, 1969 | 2.46 |
| Jul 14, 1969 | 2.47 |
| Jul 11, 1969 | 2.47 |
| Jul 10, 1969 | 2.47 |
| Jul 9, 1969 | 2.48 |
| Jul 8, 1969 | 2.48 |
| Jul 7, 1969 | 2.48 |
| Jul 3, 1969 | 2.49 |
| Jul 2, 1969 | 2.49 |
| Jul 1, 1969 | 2.49 |
| Jun 30, 1969 | 2.50 |
| Jun 27, 1969 | 2.50 |
| Jun 26, 1969 | 2.51 |
| Jun 25, 1969 | 2.51 |
| Jun 24, 1969 | 2.52 |
| Jun 23, 1969 | 2.52 |
| Jun 20, 1969 | 2.53 |
| Jun 19, 1969 | 2.53 |
| Jun 18, 1969 | 2.54 |
| Jun 17, 1969 | 2.54 |
| Jun 16, 1969 | 2.54 |
| Jun 13, 1969 | 2.54 |
| Jun 12, 1969 | 2.54 |
| Jun 11, 1969 | 2.54 |
| Jun 10, 1969 | 2.54 |
| Jun 9, 1969 | 2.54 |
| Jun 3, 1969 | 2.54 |
| Jun 2, 1969 | 2.54 |
| May 29, 1969 | 2.54 |
| May 27, 1969 | 2.54 |
| May 26, 1969 | 2.54 |
| May 23, 1969 | 2.54 |
| May 22, 1969 | 2.54 |
| May 21, 1969 | 2.54 |
| May 20, 1969 | 2.54 |
| May 19, 1969 | 2.54 |
| May 16, 1969 | 2.54 |
| May 15, 1969 | 2.54 |
| May 14, 1969 | 2.54 |
| May 13, 1969 | 2.54 |
| May 12, 1969 | 2.54 |
| May 9, 1969 | 2.53 |
| May 8, 1969 | 2.53 |
| May 7, 1969 | 2.53 |
| May 5, 1969 | 2.54 |
| May 2, 1969 | 2.54 |
| May 1, 1969 | 2.54 |
| Apr 30, 1969 | 2.54 |
| Apr 29, 1969 | 2.55 |
| Apr 28, 1969 | 2.55 |
| Apr 25, 1969 | 2.55 |
| Apr 24, 1969 | 2.56 |
| Apr 23, 1969 | 2.56 |
| Apr 22, 1969 | 2.57 |
| Apr 21, 1969 | 2.57 |
| Apr 18, 1969 | 2.57 |
| Apr 17, 1969 | 2.57 |
| Apr 16, 1969 | 2.58 |
| Apr 15, 1969 | 2.58 |
| Apr 14, 1969 | 2.58 |
| Apr 11, 1969 | 2.58 |
| Apr 10, 1969 | 2.59 |
| Apr 8, 1969 | 2.59 |
| Apr 7, 1969 | 2.59 |
| Apr 3, 1969 | 2.59 |
| Apr 2, 1969 | 2.59 |
| Apr 1, 1969 | 2.59 |
| Mar 28, 1969 | 2.59 |
| Mar 27, 1969 | 2.60 |
| Mar 26, 1969 | 2.60 |
| Mar 25, 1969 | 2.60 |
| Mar 24, 1969 | 2.60 |
| Mar 21, 1969 | 2.61 |
| Mar 20, 1969 | 2.61 |
| Mar 18, 1969 | 2.62 |
| Mar 17, 1969 | 2.62 |
| Mar 14, 1969 | 2.63 |
| Mar 13, 1969 | 2.64 |
| Mar 12, 1969 | 2.64 |
| Mar 11, 1969 | 2.65 |
| Mar 10, 1969 | 2.66 |
| Mar 7, 1969 | 2.67 |
| Mar 6, 1969 | 2.67 |
| Mar 5, 1969 | 2.68 |
| Mar 4, 1969 | 2.69 |
| Mar 3, 1969 | 2.69 |
| Feb 28, 1969 | 2.70 |
| Feb 27, 1969 | 2.70 |
| Feb 26, 1969 | 2.71 |
| Feb 25, 1969 | 2.72 |
| Feb 24, 1969 | 2.73 |
| Feb 20, 1969 | 2.74 |
| Feb 19, 1969 | 2.75 |
| Feb 18, 1969 | 2.76 |
| Feb 17, 1969 | 2.76 |
| Feb 14, 1969 | 2.77 |
| Feb 13, 1969 | 2.77 |
| Feb 12, 1969 | 2.77 |
| Feb 11, 1969 | 2.78 |
| Feb 7, 1969 | 2.78 |
| Feb 6, 1969 | 2.78 |
| Feb 5, 1969 | 2.78 |
| Feb 4, 1969 | 2.78 |
| Feb 3, 1969 | 2.78 |
| Jan 31, 1969 | 2.78 |
| Jan 30, 1969 | 2.79 |
| Jan 29, 1969 | 2.79 |
| Jan 28, 1969 | 2.79 |
| Jan 27, 1969 | 2.80 |
| Jan 24, 1969 | 2.80 |
| Jan 23, 1969 | 2.80 |
| Jan 22, 1969 | 2.80 |
| Jan 21, 1969 | 2.80 |
| Jan 20, 1969 | 2.81 |
| Jan 17, 1969 | 2.81 |
| Jan 16, 1969 | 2.82 |
| Jan 15, 1969 | 2.82 |
| Jan 14, 1969 | 2.82 |
| Jan 10, 1969 | 2.82 |
| Jan 9, 1969 | 2.82 |
| Jan 8, 1969 | 2.81 |
| Jan 7, 1969 | 2.81 |
| Jan 6, 1969 | 2.81 |
| Jan 3, 1969 | 2.80 |
| Jan 2, 1969 | 2.79 |
| Dec 31, 1968 | 2.78 |
| Dec 30, 1968 | 2.78 |
| Dec 27, 1968 | 2.77 |
| Dec 26, 1968 | 2.76 |
| Dec 24, 1968 | 2.75 |
| Dec 23, 1968 | 2.74 |
| Dec 20, 1968 | 2.73 |
| Dec 19, 1968 | 2.72 |
| Dec 17, 1968 | 2.71 |
| Dec 16, 1968 | 2.71 |
| Dec 13, 1968 | 2.70 |
| Dec 12, 1968 | 2.70 |
| Dec 10, 1968 | 2.69 |
| Dec 9, 1968 | 2.68 |
| Dec 6, 1968 | 2.66 |
| Dec 5, 1968 | 2.65 |
| Dec 3, 1968 | 2.63 |
| Dec 2, 1968 | 2.62 |
| Nov 29, 1968 | 2.60 |
| Nov 27, 1968 | 2.59 |
| Nov 26, 1968 | 2.57 |
| Nov 25, 1968 | 2.56 |
| Nov 22, 1968 | 2.54 |
| Nov 21, 1968 | 2.53 |
| Nov 19, 1968 | 2.52 |
| Nov 18, 1968 | 2.51 |
| Nov 15, 1968 | 2.50 |
| Nov 14, 1968 | 2.48 |
| Nov 13, 1968 | 2.47 |
| Nov 12, 1968 | 2.46 |
| Nov 8, 1968 | 2.45 |
| Nov 7, 1968 | 2.43 |
| Nov 6, 1968 | 2.42 |
| Nov 4, 1968 | 2.41 |
| Nov 1, 1968 | 2.39 |
| Oct 31, 1968 | 2.38 |
| Oct 29, 1968 | 2.37 |
| Oct 28, 1968 | 2.36 |
| Oct 25, 1968 | 2.35 |
| Oct 24, 1968 | 2.33 |
| Oct 22, 1968 | 2.32 |
| Oct 21, 1968 | 2.32 |
| Oct 18, 1968 | 2.31 |
| Oct 17, 1968 | 2.30 |
| Oct 15, 1968 | 2.29 |
| Oct 14, 1968 | 2.29 |
| Oct 11, 1968 | 2.29 |
| Oct 10, 1968 | 2.28 |
| Oct 8, 1968 | 2.28 |
| Oct 7, 1968 | 2.28 |
| Oct 4, 1968 | 2.28 |
| Oct 3, 1968 | 2.27 |
| Oct 1, 1968 | 2.27 |
| Sep 30, 1968 | 2.26 |
| Sep 27, 1968 | 2.25 |
| Sep 26, 1968 | 2.25 |
| Sep 24, 1968 | 2.24 |
| Sep 23, 1968 | 2.24 |
| Sep 20, 1968 | 2.24 |
| Sep 19, 1968 | 2.23 |
| Sep 17, 1968 | 2.23 |
| Sep 16, 1968 | 2.22 |
| Sep 13, 1968 | 2.22 |
| Sep 12, 1968 | 2.22 |
| Sep 10, 1968 | 2.22 |
| Sep 9, 1968 | 2.22 |
| Sep 6, 1968 | 2.22 |
| Sep 5, 1968 | 2.22 |
| Sep 4, 1968 | 2.22 |
| Sep 3, 1968 | 2.22 |
| Aug 30, 1968 | 2.21 |
| Aug 29, 1968 | 2.21 |
| Aug 27, 1968 | 2.21 |
| Aug 26, 1968 | 2.21 |
| Aug 23, 1968 | 2.21 |
| Aug 22, 1968 | 2.21 |
| Aug 20, 1968 | 2.21 |
| Aug 19, 1968 | 2.21 |
| Aug 16, 1968 | 2.20 |
| Aug 15, 1968 | 2.20 |
| Aug 12, 1968 | 2.20 |
| Aug 9, 1968 | 2.20 |
| Aug 8, 1968 | 2.20 |
| Aug 6, 1968 | 2.19 |
| Aug 5, 1968 | 2.19 |
| Aug 2, 1968 | 2.19 |
| Aug 1, 1968 | 2.19 |
| Jul 30, 1968 | 2.18 |
| Jul 29, 1968 | 2.18 |
| Jul 26, 1968 | 2.18 |
| Jul 25, 1968 | 2.18 |
| Jul 23, 1968 | 2.18 |
| Jul 22, 1968 | 2.17 |
| Jul 19, 1968 | 2.17 |
| Jul 18, 1968 | 2.16 |
| Jul 16, 1968 | 2.16 |
| Jul 15, 1968 | 2.15 |
| Jul 12, 1968 | 2.15 |
| Jul 11, 1968 | 2.14 |
| Jul 9, 1968 | 2.14 |
| Jul 8, 1968 | 2.14 |
| Jul 3, 1968 | 2.13 |
| Jul 2, 1968 | 2.13 |
| Jul 1, 1968 | 2.13 |
| Jun 28, 1968 | 2.13 |
| Jun 27, 1968 | 2.13 |
| Jun 25, 1968 | 2.13 |
| Jun 24, 1968 | 2.12 |
| Jun 21, 1968 | 2.12 |
| Jun 20, 1968 | 2.11 |
| Jun 18, 1968 | 2.11 |
| Jun 17, 1968 | 2.11 |
| Jun 14, 1968 | 2.10 |
| Jun 13, 1968 | 2.10 |
| Jun 7, 1968 | 2.09 |
| Jun 6, 1968 | 2.08 |
| Jun 5, 1968 | 2.08 |
| Jun 4, 1968 | 2.07 |
| Jun 3, 1968 | 2.07 |
| May 31, 1968 | 2.06 |
| May 29, 1968 | 2.06 |
| May 28, 1968 | 2.05 |
| May 27, 1968 | 2.05 |
| May 24, 1968 | 2.04 |
| May 23, 1968 | 2.04 |
| May 22, 1968 | 2.04 |
| May 21, 1968 | 2.03 |
| May 20, 1968 | 2.03 |
| May 17, 1968 | 2.03 |
| May 16, 1968 | 2.02 |
| May 15, 1968 | 2.02 |
| May 14, 1968 | 2.02 |
| May 13, 1968 | 2.01 |
| May 10, 1968 | 2.01 |
| May 9, 1968 | 2.01 |
| May 8, 1968 | 2.01 |
| May 7, 1968 | 2.01 |
| May 6, 1968 | 2.00 |
| May 3, 1968 | 2.00 |
| May 2, 1968 | 1.99 |
| May 1, 1968 | 1.99 |
| Apr 30, 1968 | 1.98 |
| Apr 29, 1968 | 1.97 |
| Apr 26, 1968 | 1.97 |
| Apr 25, 1968 | 1.96 |
| Apr 24, 1968 | 1.96 |
| Apr 23, 1968 | 1.95 |
| Apr 22, 1968 | 1.95 |
| Apr 19, 1968 | 1.95 |
| Apr 18, 1968 | 1.94 |
| Apr 17, 1968 | 1.94 |
| Apr 16, 1968 | 1.93 |
| Apr 15, 1968 | 1.93 |
| Apr 11, 1968 | 1.92 |
| Apr 10, 1968 | 1.92 |
| Apr 8, 1968 | 1.91 |
| Apr 5, 1968 | 1.91 |
| Apr 4, 1968 | 1.91 |
| Apr 3, 1968 | 1.90 |
| Apr 2, 1968 | 1.90 |
| Apr 1, 1968 | 1.90 |
| Mar 29, 1968 | 1.89 |
| Mar 28, 1968 | 1.89 |
| Mar 27, 1968 | 1.89 |
| Mar 26, 1968 | 1.89 |
| Mar 25, 1968 | 1.89 |
| Mar 22, 1968 | 1.89 |
| Mar 21, 1968 | 1.89 |
| Mar 20, 1968 | 1.89 |
| Mar 19, 1968 | 1.88 |
| Mar 18, 1968 | 1.88 |
| Mar 15, 1968 | 1.87 |
| Mar 14, 1968 | 1.87 |