Ingles Markets (IMKTA) DMA 100 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.67 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 17.12 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 76.39 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 69.10 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.33 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 26.47 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.49 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 83.86 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 40.25 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 83.86 |
| May 21, 2026 | 83.67 |
| May 20, 2026 | 83.50 |
| May 19, 2026 | 83.35 |
| May 18, 2026 | 83.17 |
| May 15, 2026 | 83.04 |
| May 14, 2026 | 82.89 |
| May 13, 2026 | 82.77 |
| May 12, 2026 | 82.64 |
| May 11, 2026 | 82.51 |
| May 8, 2026 | 82.37 |
| May 7, 2026 | 82.21 |
| May 6, 2026 | 82.06 |
| May 5, 2026 | 81.88 |
| May 4, 2026 | 81.73 |
| May 1, 2026 | 81.58 |
| Apr 30, 2026 | 81.41 |
| Apr 29, 2026 | 81.26 |
| Apr 28, 2026 | 81.14 |
| Apr 27, 2026 | 81.00 |
| Apr 24, 2026 | 80.85 |
| Apr 23, 2026 | 80.71 |
| Apr 22, 2026 | 80.57 |
| Apr 21, 2026 | 80.44 |
| Apr 20, 2026 | 80.31 |
| Apr 17, 2026 | 80.19 |
| Apr 16, 2026 | 80.01 |
| Apr 15, 2026 | 79.86 |
| Apr 14, 2026 | 79.70 |
| Apr 13, 2026 | 79.53 |
| Apr 10, 2026 | 79.35 |
| Apr 9, 2026 | 79.15 |
| Apr 8, 2026 | 78.93 |
| Apr 7, 2026 | 78.72 |
| Apr 6, 2026 | 78.52 |
| Apr 2, 2026 | 78.34 |
| Apr 1, 2026 | 78.16 |
| Mar 31, 2026 | 77.99 |
| Mar 30, 2026 | 77.81 |
| Mar 27, 2026 | 77.63 |
| Mar 26, 2026 | 77.43 |
| Mar 25, 2026 | 77.24 |
| Mar 24, 2026 | 77.07 |
| Mar 23, 2026 | 76.92 |
| Mar 20, 2026 | 76.79 |
| Mar 19, 2026 | 76.67 |
| Mar 18, 2026 | 76.56 |
| Mar 17, 2026 | 76.45 |
| Mar 16, 2026 | 76.30 |
| Mar 13, 2026 | 76.17 |
| Mar 12, 2026 | 76.02 |
| Mar 11, 2026 | 75.89 |
| Mar 10, 2026 | 75.79 |
| Mar 9, 2026 | 75.69 |
| Mar 6, 2026 | 75.58 |
| Mar 5, 2026 | 75.42 |
| Mar 4, 2026 | 75.30 |
| Mar 3, 2026 | 75.16 |
| Mar 2, 2026 | 75.01 |
| Feb 27, 2026 | 74.86 |
| Feb 26, 2026 | 74.73 |
| Feb 25, 2026 | 74.59 |
| Feb 24, 2026 | 74.41 |
| Feb 23, 2026 | 74.22 |
| Feb 20, 2026 | 74.04 |
| Feb 19, 2026 | 73.86 |
| Feb 18, 2026 | 73.66 |
| Feb 17, 2026 | 73.48 |
| Feb 13, 2026 | 73.30 |
| Feb 12, 2026 | 73.09 |
| Feb 11, 2026 | 72.90 |
| Feb 10, 2026 | 72.74 |
| Feb 9, 2026 | 72.59 |
| Feb 6, 2026 | 72.43 |
| Feb 5, 2026 | 72.27 |
| Feb 4, 2026 | 72.12 |
| Feb 3, 2026 | 71.99 |
| Feb 2, 2026 | 71.86 |
| Jan 30, 2026 | 71.77 |
| Jan 29, 2026 | 71.72 |
| Jan 28, 2026 | 71.70 |
| Jan 27, 2026 | 71.69 |
| Jan 26, 2026 | 71.67 |
| Jan 23, 2026 | 71.63 |
| Jan 22, 2026 | 71.58 |
| Jan 21, 2026 | 71.53 |
| Jan 20, 2026 | 71.49 |
| Jan 16, 2026 | 71.46 |
| Jan 15, 2026 | 71.43 |
| Jan 14, 2026 | 71.40 |
| Jan 13, 2026 | 71.36 |
| Jan 12, 2026 | 71.31 |
| Jan 9, 2026 | 71.26 |
| Jan 8, 2026 | 71.22 |
| Jan 7, 2026 | 71.16 |
| Jan 6, 2026 | 71.11 |
| Jan 5, 2026 | 71.07 |
| Jan 2, 2026 | 71.02 |
| Dec 31, 2025 | 70.94 |
| Dec 30, 2025 | 70.87 |
| Dec 29, 2025 | 70.80 |
| Dec 26, 2025 | 70.73 |
| Dec 24, 2025 | 70.63 |
| Dec 23, 2025 | 70.54 |
| Dec 22, 2025 | 70.47 |
| Dec 19, 2025 | 70.38 |
| Dec 18, 2025 | 70.29 |
| Dec 17, 2025 | 70.19 |
| Dec 16, 2025 | 70.11 |
| Dec 15, 2025 | 70.04 |
| Dec 12, 2025 | 69.99 |
| Dec 11, 2025 | 69.96 |
| Dec 10, 2025 | 69.92 |
| Dec 9, 2025 | 69.88 |
| Dec 8, 2025 | 69.81 |
| Dec 5, 2025 | 69.76 |
| Dec 4, 2025 | 69.69 |
| Dec 3, 2025 | 69.59 |
| Dec 2, 2025 | 69.48 |
| Dec 1, 2025 | 69.39 |
| Nov 28, 2025 | 69.31 |
| Nov 26, 2025 | 69.20 |
| Nov 25, 2025 | 69.09 |
| Nov 24, 2025 | 68.98 |
| Nov 21, 2025 | 68.89 |
| Nov 20, 2025 | 68.80 |
| Nov 19, 2025 | 68.73 |
| Nov 18, 2025 | 68.62 |
| Nov 17, 2025 | 68.51 |
| Nov 14, 2025 | 68.40 |
| Nov 13, 2025 | 68.28 |
| Nov 12, 2025 | 68.18 |
| Nov 11, 2025 | 68.08 |
| Nov 10, 2025 | 67.97 |
| Nov 7, 2025 | 67.85 |
| Nov 6, 2025 | 67.72 |
| Nov 5, 2025 | 67.60 |
| Nov 4, 2025 | 67.47 |
| Nov 3, 2025 | 67.35 |
| Oct 31, 2025 | 67.24 |
| Oct 30, 2025 | 67.16 |
| Oct 29, 2025 | 67.09 |
| Oct 28, 2025 | 67.00 |
| Oct 27, 2025 | 66.89 |
| Oct 24, 2025 | 66.77 |
| Oct 23, 2025 | 66.66 |
| Oct 22, 2025 | 66.55 |
| Oct 21, 2025 | 66.44 |
| Oct 20, 2025 | 66.35 |
| Oct 17, 2025 | 66.24 |
| Oct 16, 2025 | 66.12 |
| Oct 15, 2025 | 65.98 |
| Oct 14, 2025 | 65.83 |
| Oct 13, 2025 | 65.69 |
| Oct 10, 2025 | 65.58 |
| Oct 9, 2025 | 65.50 |
| Oct 8, 2025 | 65.42 |
| Oct 7, 2025 | 65.31 |
| Oct 6, 2025 | 65.22 |
| Oct 3, 2025 | 65.12 |
| Oct 2, 2025 | 65.03 |
| Oct 1, 2025 | 64.94 |
| Sep 30, 2025 | 64.85 |
| Sep 29, 2025 | 64.76 |
| Sep 26, 2025 | 64.69 |
| Sep 25, 2025 | 64.64 |
| Sep 24, 2025 | 64.60 |
| Sep 23, 2025 | 64.53 |
| Sep 22, 2025 | 64.46 |
| Sep 19, 2025 | 64.40 |
| Sep 18, 2025 | 64.31 |
| Sep 17, 2025 | 64.22 |
| Sep 16, 2025 | 64.15 |
| Sep 15, 2025 | 64.09 |
| Sep 12, 2025 | 64.04 |
| Sep 11, 2025 | 63.98 |
| Sep 10, 2025 | 63.91 |
| Sep 9, 2025 | 63.84 |
| Sep 8, 2025 | 63.77 |
| Sep 5, 2025 | 63.71 |
| Sep 4, 2025 | 63.63 |
| Sep 3, 2025 | 63.57 |
| Sep 2, 2025 | 63.51 |
| Aug 29, 2025 | 63.45 |
| Aug 28, 2025 | 63.40 |
| Aug 27, 2025 | 63.34 |
| Aug 26, 2025 | 63.29 |
| Aug 25, 2025 | 63.27 |
| Aug 22, 2025 | 63.25 |
| Aug 21, 2025 | 63.22 |
| Aug 20, 2025 | 63.20 |
| Aug 19, 2025 | 63.20 |
| Aug 18, 2025 | 63.17 |
| Aug 15, 2025 | 63.13 |
| Aug 14, 2025 | 63.10 |
| Aug 13, 2025 | 63.08 |
| Aug 12, 2025 | 63.06 |
| Aug 11, 2025 | 63.05 |
| Aug 8, 2025 | 63.06 |
| Aug 7, 2025 | 63.07 |
| Aug 6, 2025 | 63.07 |
| Aug 5, 2025 | 63.05 |
| Aug 4, 2025 | 63.07 |
| Aug 1, 2025 | 63.07 |
| Jul 31, 2025 | 63.08 |
| Jul 30, 2025 | 63.08 |
| Jul 29, 2025 | 63.06 |
| Jul 28, 2025 | 63.04 |
| Jul 25, 2025 | 63.00 |
| Jul 24, 2025 | 62.95 |
| Jul 23, 2025 | 62.90 |
| Jul 22, 2025 | 62.85 |
| Jul 21, 2025 | 62.81 |
| Jul 18, 2025 | 62.79 |
| Jul 17, 2025 | 62.76 |
| Jul 16, 2025 | 62.73 |
| Jul 15, 2025 | 62.70 |
| Jul 14, 2025 | 62.69 |
| Jul 11, 2025 | 62.66 |
| Jul 10, 2025 | 62.65 |
| Jul 9, 2025 | 62.63 |
| Jul 8, 2025 | 62.61 |
| Jul 7, 2025 | 62.61 |
| Jul 3, 2025 | 62.58 |
| Jul 2, 2025 | 62.57 |
| Jul 1, 2025 | 62.56 |
| Jun 30, 2025 | 62.58 |
| Jun 27, 2025 | 62.61 |
| Jun 26, 2025 | 62.65 |
| Jun 25, 2025 | 62.68 |
| Jun 24, 2025 | 62.72 |
| Jun 23, 2025 | 62.76 |
| Jun 20, 2025 | 62.79 |
| Jun 18, 2025 | 62.84 |
| Jun 17, 2025 | 62.88 |
| Jun 16, 2025 | 62.92 |
| Jun 13, 2025 | 62.94 |
| Jun 12, 2025 | 62.97 |
| Jun 11, 2025 | 63.00 |
| Jun 10, 2025 | 63.04 |
| Jun 9, 2025 | 63.06 |
| Jun 6, 2025 | 63.09 |
| Jun 5, 2025 | 63.13 |
| Jun 4, 2025 | 63.15 |
| Jun 3, 2025 | 63.18 |
| Jun 2, 2025 | 63.20 |
| May 30, 2025 | 63.22 |
| May 29, 2025 | 63.24 |
| May 28, 2025 | 63.25 |
| May 27, 2025 | 63.27 |
| May 23, 2025 | 63.29 |
| May 22, 2025 | 63.34 |
| May 21, 2025 | 63.41 |
| May 20, 2025 | 63.46 |
| May 19, 2025 | 63.49 |
| May 16, 2025 | 63.54 |
| May 15, 2025 | 63.58 |
| May 14, 2025 | 63.63 |
| May 13, 2025 | 63.69 |
| May 12, 2025 | 63.76 |
| May 9, 2025 | 63.82 |
| May 8, 2025 | 63.91 |
| May 7, 2025 | 64.01 |
| May 6, 2025 | 64.11 |
| May 5, 2025 | 64.18 |
| May 2, 2025 | 64.25 |
| May 1, 2025 | 64.32 |
| Apr 30, 2025 | 64.43 |
| Apr 29, 2025 | 64.53 |
| Apr 28, 2025 | 64.64 |
| Apr 25, 2025 | 64.77 |
| Apr 24, 2025 | 64.90 |
| Apr 23, 2025 | 65.01 |
| Apr 22, 2025 | 65.12 |
| Apr 21, 2025 | 65.20 |
| Apr 17, 2025 | 65.26 |
| Apr 16, 2025 | 65.34 |
| Apr 15, 2025 | 65.42 |
| Apr 14, 2025 | 65.50 |
| Apr 11, 2025 | 65.57 |
| Apr 10, 2025 | 65.66 |
| Apr 9, 2025 | 65.75 |
| Apr 8, 2025 | 65.82 |
| Apr 7, 2025 | 65.91 |
| Apr 4, 2025 | 66.00 |
| Apr 3, 2025 | 66.09 |
| Apr 2, 2025 | 66.18 |
| Apr 1, 2025 | 66.19 |
| Mar 31, 2025 | 66.20 |
| Mar 28, 2025 | 66.20 |
| Mar 27, 2025 | 66.20 |
| Mar 26, 2025 | 66.20 |
| Mar 25, 2025 | 66.19 |
| Mar 24, 2025 | 66.20 |
| Mar 21, 2025 | 66.19 |
| Mar 20, 2025 | 66.20 |
| Mar 19, 2025 | 66.20 |
| Mar 18, 2025 | 66.21 |
| Mar 17, 2025 | 66.22 |
| Mar 14, 2025 | 66.23 |
| Mar 13, 2025 | 66.26 |
| Mar 12, 2025 | 66.27 |
| Mar 11, 2025 | 66.28 |
| Mar 10, 2025 | 66.28 |
| Mar 7, 2025 | 66.25 |
| Mar 6, 2025 | 66.23 |
| Mar 5, 2025 | 66.24 |
| Mar 4, 2025 | 66.25 |
| Mar 3, 2025 | 66.26 |
| Feb 28, 2025 | 66.29 |
| Feb 27, 2025 | 66.30 |
| Feb 26, 2025 | 66.34 |
| Feb 25, 2025 | 66.40 |
| Feb 24, 2025 | 66.50 |
| Feb 21, 2025 | 66.60 |
| Feb 20, 2025 | 66.69 |
| Feb 19, 2025 | 66.78 |
| Feb 18, 2025 | 66.86 |
| Feb 14, 2025 | 66.93 |
| Feb 13, 2025 | 67.01 |
| Feb 12, 2025 | 67.10 |
| Feb 11, 2025 | 67.19 |
| Feb 10, 2025 | 67.26 |
| Feb 7, 2025 | 67.35 |
| Feb 6, 2025 | 67.44 |
| Feb 5, 2025 | 67.50 |
| Feb 4, 2025 | 67.54 |
| Feb 3, 2025 | 67.59 |
| Jan 31, 2025 | 67.65 |
| Jan 30, 2025 | 67.71 |
| Jan 29, 2025 | 67.76 |
| Jan 28, 2025 | 67.83 |
| Jan 27, 2025 | 67.90 |
| Jan 24, 2025 | 67.97 |
| Jan 23, 2025 | 68.05 |
| Jan 22, 2025 | 68.14 |
| Jan 21, 2025 | 68.25 |
| Jan 17, 2025 | 68.34 |
| Jan 16, 2025 | 68.43 |
| Jan 15, 2025 | 68.49 |
| Jan 14, 2025 | 68.56 |
| Jan 13, 2025 | 68.63 |
| Jan 10, 2025 | 68.72 |
| Jan 8, 2025 | 68.82 |
| Jan 7, 2025 | 68.90 |
| Jan 6, 2025 | 68.98 |
| Jan 3, 2025 | 69.06 |
| Jan 2, 2025 | 69.14 |
| Dec 31, 2024 | 69.24 |
| Dec 30, 2024 | 69.34 |
| Dec 27, 2024 | 69.45 |
| Dec 26, 2024 | 69.54 |
| Dec 24, 2024 | 69.62 |
| Dec 23, 2024 | 69.74 |
| Dec 20, 2024 | 69.89 |
| Dec 19, 2024 | 70.03 |
| Dec 18, 2024 | 70.17 |
| Dec 17, 2024 | 70.30 |
| Dec 16, 2024 | 70.41 |
| Dec 13, 2024 | 70.52 |
| Dec 12, 2024 | 70.59 |
| Dec 11, 2024 | 70.66 |
| Dec 10, 2024 | 70.72 |
| Dec 9, 2024 | 70.76 |
| Dec 6, 2024 | 70.82 |
| Dec 5, 2024 | 70.89 |
| Dec 4, 2024 | 70.93 |
| Dec 3, 2024 | 70.94 |
| Dec 2, 2024 | 70.95 |
| Nov 29, 2024 | 70.95 |
| Nov 27, 2024 | 70.91 |
| Nov 26, 2024 | 70.87 |
| Nov 25, 2024 | 70.82 |
| Nov 22, 2024 | 70.74 |
| Nov 21, 2024 | 70.70 |
| Nov 20, 2024 | 70.68 |
| Nov 19, 2024 | 70.67 |
| Nov 18, 2024 | 70.66 |
| Nov 15, 2024 | 70.65 |
| Nov 14, 2024 | 70.63 |
| Nov 13, 2024 | 70.60 |
| Nov 12, 2024 | 70.57 |
| Nov 11, 2024 | 70.55 |
| Nov 8, 2024 | 70.52 |
| Nov 7, 2024 | 70.51 |
| Nov 6, 2024 | 70.49 |
| Nov 5, 2024 | 70.47 |
| Nov 4, 2024 | 70.48 |
| Nov 1, 2024 | 70.51 |
| Oct 31, 2024 | 70.57 |
| Oct 30, 2024 | 70.63 |
| Oct 29, 2024 | 70.68 |
| Oct 28, 2024 | 70.77 |
| Oct 25, 2024 | 70.86 |
| Oct 24, 2024 | 70.95 |
| Oct 23, 2024 | 71.05 |
| Oct 22, 2024 | 71.15 |
| Oct 21, 2024 | 71.23 |
| Oct 18, 2024 | 71.31 |
| Oct 17, 2024 | 71.40 |
| Oct 16, 2024 | 71.48 |
| Oct 15, 2024 | 71.59 |
| Oct 14, 2024 | 71.71 |
| Oct 11, 2024 | 71.82 |
| Oct 10, 2024 | 71.94 |
| Oct 9, 2024 | 72.09 |
| Oct 8, 2024 | 72.25 |
| Oct 7, 2024 | 72.38 |
| Oct 4, 2024 | 72.52 |
| Oct 3, 2024 | 72.62 |
| Oct 2, 2024 | 72.72 |
| Oct 1, 2024 | 72.77 |
| Sep 30, 2024 | 72.80 |
| Sep 27, 2024 | 72.78 |
| Sep 26, 2024 | 72.75 |
| Sep 25, 2024 | 72.74 |
| Sep 24, 2024 | 72.74 |
| Sep 23, 2024 | 72.73 |
| Sep 20, 2024 | 72.73 |
| Sep 19, 2024 | 72.73 |
| Sep 18, 2024 | 72.72 |
| Sep 17, 2024 | 72.72 |
| Sep 16, 2024 | 72.72 |
| Sep 13, 2024 | 72.71 |
| Sep 12, 2024 | 72.72 |
| Sep 11, 2024 | 72.76 |
| Sep 10, 2024 | 72.78 |
| Sep 9, 2024 | 72.78 |
| Sep 6, 2024 | 72.80 |
| Sep 5, 2024 | 72.81 |
| Sep 4, 2024 | 72.81 |
| Sep 3, 2024 | 72.82 |
| Aug 30, 2024 | 72.82 |
| Aug 29, 2024 | 72.83 |
| Aug 28, 2024 | 72.83 |
| Aug 27, 2024 | 72.85 |
| Aug 26, 2024 | 72.87 |
| Aug 23, 2024 | 72.89 |
| Aug 22, 2024 | 72.92 |
| Aug 21, 2024 | 72.98 |
| Aug 20, 2024 | 73.03 |
| Aug 19, 2024 | 73.08 |
| Aug 16, 2024 | 73.10 |
| Aug 15, 2024 | 73.14 |
| Aug 14, 2024 | 73.17 |
| Aug 13, 2024 | 73.23 |
| Aug 12, 2024 | 73.26 |
| Aug 9, 2024 | 73.28 |
| Aug 8, 2024 | 73.28 |
| Aug 7, 2024 | 73.28 |
| Aug 6, 2024 | 73.28 |
| Aug 5, 2024 | 73.29 |
| Aug 2, 2024 | 73.29 |
| Aug 1, 2024 | 73.26 |
| Jul 31, 2024 | 73.23 |
| Jul 30, 2024 | 73.18 |
| Jul 29, 2024 | 73.14 |
| Jul 26, 2024 | 73.10 |
| Jul 25, 2024 | 73.07 |
| Jul 24, 2024 | 73.05 |
| Jul 23, 2024 | 73.05 |
| Jul 22, 2024 | 73.03 |
| Jul 19, 2024 | 73.04 |
| Jul 18, 2024 | 73.05 |
| Jul 17, 2024 | 73.06 |
| Jul 16, 2024 | 73.06 |
| Jul 15, 2024 | 73.07 |
| Jul 12, 2024 | 73.11 |
| Jul 11, 2024 | 73.14 |
| Jul 10, 2024 | 73.18 |
| Jul 9, 2024 | 73.24 |
| Jul 8, 2024 | 73.31 |
| Jul 5, 2024 | 73.39 |
| Jul 3, 2024 | 73.50 |
| Jul 2, 2024 | 73.63 |
| Jul 1, 2024 | 73.77 |
| Jun 28, 2024 | 73.91 |
| Jun 27, 2024 | 74.04 |
| Jun 26, 2024 | 74.19 |
| Jun 25, 2024 | 74.34 |
| Jun 24, 2024 | 74.48 |
| Jun 21, 2024 | 74.62 |
| Jun 20, 2024 | 74.76 |
| Jun 18, 2024 | 74.92 |
| Jun 17, 2024 | 75.07 |
| Jun 14, 2024 | 75.21 |
| Jun 13, 2024 | 75.37 |
| Jun 12, 2024 | 75.53 |
| Jun 11, 2024 | 75.69 |
| Jun 10, 2024 | 75.82 |
| Jun 7, 2024 | 75.97 |
| Jun 6, 2024 | 76.12 |
| Jun 5, 2024 | 76.27 |
| Jun 4, 2024 | 76.43 |
| Jun 3, 2024 | 76.59 |
| May 31, 2024 | 76.73 |
| May 30, 2024 | 76.88 |
| May 29, 2024 | 77.04 |
| May 28, 2024 | 77.21 |
| May 24, 2024 | 77.37 |
| May 23, 2024 | 77.53 |
| May 22, 2024 | 77.66 |
| May 21, 2024 | 77.78 |
| May 20, 2024 | 77.90 |
| May 17, 2024 | 78.03 |
| May 16, 2024 | 78.12 |
| May 15, 2024 | 78.20 |
| May 14, 2024 | 78.31 |
| May 13, 2024 | 78.40 |
| May 10, 2024 | 78.51 |
| May 9, 2024 | 78.62 |
| May 8, 2024 | 78.76 |
| May 7, 2024 | 78.90 |
| May 6, 2024 | 79.01 |
| May 3, 2024 | 79.14 |
| May 2, 2024 | 79.27 |
| May 1, 2024 | 79.39 |
| Apr 30, 2024 | 79.51 |
| Apr 29, 2024 | 79.62 |
| Apr 26, 2024 | 79.73 |
| Apr 25, 2024 | 79.83 |
| Apr 24, 2024 | 79.92 |
| Apr 23, 2024 | 79.99 |
| Apr 22, 2024 | 80.06 |
| Apr 19, 2024 | 80.12 |
| Apr 18, 2024 | 80.19 |
| Apr 17, 2024 | 80.27 |
| Apr 16, 2024 | 80.34 |
| Apr 15, 2024 | 80.41 |
| Apr 12, 2024 | 80.49 |
| Apr 11, 2024 | 80.56 |
| Apr 10, 2024 | 80.64 |
| Apr 9, 2024 | 80.71 |
| Apr 8, 2024 | 80.77 |
| Apr 5, 2024 | 80.83 |
| Apr 4, 2024 | 80.87 |
| Apr 3, 2024 | 80.91 |
| Apr 2, 2024 | 80.97 |
| Apr 1, 2024 | 81.03 |
| Mar 28, 2024 | 81.10 |
| Mar 27, 2024 | 81.14 |
| Mar 26, 2024 | 81.17 |
| Mar 25, 2024 | 81.22 |
| Mar 22, 2024 | 81.27 |
| Mar 21, 2024 | 81.32 |
| Mar 20, 2024 | 81.36 |
| Mar 19, 2024 | 81.39 |
| Mar 18, 2024 | 81.42 |
| Mar 15, 2024 | 81.46 |
| Mar 14, 2024 | 81.52 |
| Mar 13, 2024 | 81.58 |
| Mar 12, 2024 | 81.64 |
| Mar 11, 2024 | 81.70 |
| Mar 8, 2024 | 81.73 |
| Mar 7, 2024 | 81.74 |
| Mar 6, 2024 | 81.77 |
| Mar 5, 2024 | 81.79 |
| Mar 4, 2024 | 81.82 |
| Mar 1, 2024 | 81.84 |
| Feb 29, 2024 | 81.85 |
| Feb 28, 2024 | 81.88 |
| Feb 27, 2024 | 81.92 |
| Feb 26, 2024 | 81.92 |
| Feb 23, 2024 | 81.91 |
| Feb 22, 2024 | 81.89 |
| Feb 21, 2024 | 81.88 |
| Feb 20, 2024 | 81.87 |
| Feb 16, 2024 | 81.86 |
| Feb 15, 2024 | 81.85 |
| Feb 14, 2024 | 81.84 |
| Feb 13, 2024 | 81.83 |
| Feb 12, 2024 | 81.82 |
| Feb 9, 2024 | 81.80 |
| Feb 8, 2024 | 81.77 |
| Feb 7, 2024 | 81.71 |
| Feb 6, 2024 | 81.66 |
| Feb 5, 2024 | 81.59 |
| Feb 2, 2024 | 81.52 |
| Feb 1, 2024 | 81.44 |
| Jan 31, 2024 | 81.36 |
| Jan 30, 2024 | 81.26 |
| Jan 29, 2024 | 81.16 |
| Jan 26, 2024 | 81.08 |
| Jan 25, 2024 | 81.01 |
| Jan 24, 2024 | 80.94 |
| Jan 23, 2024 | 80.89 |
| Jan 22, 2024 | 80.84 |
| Jan 19, 2024 | 80.80 |
| Jan 18, 2024 | 80.77 |
| Jan 17, 2024 | 80.75 |
| Jan 16, 2024 | 80.71 |
| Jan 12, 2024 | 80.68 |
| Jan 11, 2024 | 80.67 |
| Jan 10, 2024 | 80.64 |
| Jan 9, 2024 | 80.59 |
| Jan 8, 2024 | 80.55 |
| Jan 5, 2024 | 80.49 |
| Jan 4, 2024 | 80.44 |
| Jan 3, 2024 | 80.38 |
| Jan 2, 2024 | 80.33 |
| Dec 29, 2023 | 80.26 |
| Dec 28, 2023 | 80.23 |
| Dec 27, 2023 | 80.20 |
| Dec 26, 2023 | 80.19 |
| Dec 22, 2023 | 80.16 |
| Dec 21, 2023 | 80.17 |
| Dec 20, 2023 | 80.16 |
| Dec 19, 2023 | 80.16 |
| Dec 18, 2023 | 80.16 |
| Dec 15, 2023 | 80.14 |
| Dec 14, 2023 | 80.15 |
| Dec 13, 2023 | 80.14 |
| Dec 12, 2023 | 80.12 |
| Dec 11, 2023 | 80.12 |
| Dec 8, 2023 | 80.10 |
| Dec 7, 2023 | 80.08 |
| Dec 6, 2023 | 80.06 |
| Dec 5, 2023 | 80.05 |
| Dec 4, 2023 | 80.04 |
| Dec 1, 2023 | 80.04 |
| Nov 30, 2023 | 80.05 |
| Nov 29, 2023 | 80.07 |
| Nov 28, 2023 | 80.10 |
| Nov 27, 2023 | 80.14 |
| Nov 24, 2023 | 80.16 |
| Nov 22, 2023 | 80.17 |
| Nov 21, 2023 | 80.19 |
| Nov 20, 2023 | 80.21 |
| Nov 17, 2023 | 80.23 |
| Nov 16, 2023 | 80.25 |
| Nov 15, 2023 | 80.28 |
| Nov 14, 2023 | 80.29 |
| Nov 13, 2023 | 80.31 |
| Nov 10, 2023 | 80.35 |
| Nov 9, 2023 | 80.39 |
| Nov 8, 2023 | 80.43 |
| Nov 7, 2023 | 80.49 |
| Nov 6, 2023 | 80.53 |
| Nov 3, 2023 | 80.56 |
| Nov 2, 2023 | 80.59 |
| Nov 1, 2023 | 80.63 |
| Oct 31, 2023 | 80.69 |
| Oct 30, 2023 | 80.74 |
| Oct 27, 2023 | 80.79 |
| Oct 26, 2023 | 80.83 |
| Oct 25, 2023 | 80.85 |
| Oct 24, 2023 | 80.90 |
| Oct 23, 2023 | 80.94 |
| Oct 20, 2023 | 80.96 |
| Oct 19, 2023 | 80.98 |
| Oct 18, 2023 | 80.99 |
| Oct 17, 2023 | 81.01 |
| Oct 16, 2023 | 81.03 |
| Oct 13, 2023 | 81.07 |
| Oct 12, 2023 | 81.12 |
| Oct 11, 2023 | 81.16 |
| Oct 10, 2023 | 81.19 |
| Oct 9, 2023 | 81.22 |
| Oct 6, 2023 | 81.25 |
| Oct 5, 2023 | 81.28 |
| Oct 4, 2023 | 81.30 |
| Oct 3, 2023 | 81.31 |
| Oct 2, 2023 | 81.34 |
| Sep 29, 2023 | 81.40 |
| Sep 28, 2023 | 81.46 |
| Sep 27, 2023 | 81.53 |
| Sep 26, 2023 | 81.62 |
| Sep 25, 2023 | 81.79 |
| Sep 22, 2023 | 81.95 |
| Sep 21, 2023 | 82.12 |
| Sep 20, 2023 | 82.29 |
| Sep 19, 2023 | 82.47 |
| Sep 18, 2023 | 82.65 |
| Sep 15, 2023 | 82.82 |
| Sep 14, 2023 | 83.00 |
| Sep 13, 2023 | 83.17 |
| Sep 12, 2023 | 83.35 |
| Sep 11, 2023 | 83.51 |
| Sep 8, 2023 | 83.67 |
| Sep 7, 2023 | 83.84 |
| Sep 6, 2023 | 84.00 |
| Sep 5, 2023 | 84.16 |
| Sep 1, 2023 | 84.31 |
| Aug 31, 2023 | 84.45 |
| Aug 30, 2023 | 84.58 |
| Aug 29, 2023 | 84.69 |
| Aug 28, 2023 | 84.81 |
| Aug 25, 2023 | 84.90 |
| Aug 24, 2023 | 85.01 |
| Aug 23, 2023 | 85.08 |
| Aug 22, 2023 | 85.13 |
| Aug 21, 2023 | 85.19 |
| Aug 18, 2023 | 85.23 |
| Aug 17, 2023 | 85.29 |
| Aug 16, 2023 | 85.35 |
| Aug 15, 2023 | 85.40 |
| Aug 14, 2023 | 85.46 |
| Aug 11, 2023 | 85.54 |
| Aug 10, 2023 | 85.61 |
| Aug 9, 2023 | 85.67 |
| Aug 8, 2023 | 85.75 |
| Aug 7, 2023 | 85.83 |
| Aug 4, 2023 | 85.90 |
| Aug 3, 2023 | 85.96 |
| Aug 2, 2023 | 86.04 |
| Aug 1, 2023 | 86.12 |
| Jul 31, 2023 | 86.20 |
| Jul 28, 2023 | 86.27 |
| Jul 27, 2023 | 86.35 |
| Jul 26, 2023 | 86.44 |
| Jul 25, 2023 | 86.52 |
| Jul 24, 2023 | 86.58 |
| Jul 21, 2023 | 86.63 |
| Jul 20, 2023 | 86.70 |
| Jul 19, 2023 | 86.78 |
| Jul 18, 2023 | 86.86 |
| Jul 17, 2023 | 86.96 |
| Jul 14, 2023 | 87.08 |
| Jul 13, 2023 | 87.20 |
| Jul 12, 2023 | 87.31 |
| Jul 11, 2023 | 87.42 |
| Jul 10, 2023 | 87.51 |
| Jul 7, 2023 | 87.62 |
| Jul 6, 2023 | 87.73 |
| Jul 5, 2023 | 87.83 |
| Jul 3, 2023 | 87.93 |
| Jun 30, 2023 | 88.02 |
| Jun 29, 2023 | 88.12 |
| Jun 28, 2023 | 88.23 |
| Jun 27, 2023 | 88.34 |
| Jun 26, 2023 | 88.47 |
| Jun 23, 2023 | 88.59 |
| Jun 22, 2023 | 88.68 |
| Jun 21, 2023 | 88.76 |
| Jun 20, 2023 | 88.87 |
| Jun 16, 2023 | 88.98 |
| Jun 15, 2023 | 89.08 |
| Jun 14, 2023 | 89.20 |
| Jun 13, 2023 | 89.30 |
| Jun 12, 2023 | 89.39 |
| Jun 9, 2023 | 89.50 |
| Jun 8, 2023 | 89.63 |
| Jun 7, 2023 | 89.74 |
| Jun 6, 2023 | 89.86 |
| Jun 5, 2023 | 89.98 |
| Jun 2, 2023 | 90.12 |
| Jun 1, 2023 | 90.24 |
| May 31, 2023 | 90.40 |
| May 30, 2023 | 90.53 |
| May 26, 2023 | 90.67 |
| May 25, 2023 | 90.81 |
| May 24, 2023 | 90.96 |
| May 23, 2023 | 91.10 |
| May 22, 2023 | 91.24 |
| May 19, 2023 | 91.39 |
| May 18, 2023 | 91.55 |
| May 17, 2023 | 91.71 |
| May 16, 2023 | 91.89 |
| May 15, 2023 | 92.06 |
| May 12, 2023 | 92.22 |
| May 11, 2023 | 92.37 |
| May 10, 2023 | 92.50 |
| May 9, 2023 | 92.69 |
| May 8, 2023 | 92.88 |
| May 5, 2023 | 93.07 |
| May 4, 2023 | 93.26 |
| May 3, 2023 | 93.42 |
| May 2, 2023 | 93.50 |
| May 1, 2023 | 93.57 |
| Apr 28, 2023 | 93.62 |
| Apr 27, 2023 | 93.71 |
| Apr 26, 2023 | 93.78 |
| Apr 25, 2023 | 93.86 |
| Apr 24, 2023 | 93.94 |
| Apr 21, 2023 | 94.00 |
| Apr 20, 2023 | 94.05 |
| Apr 19, 2023 | 94.09 |
| Apr 18, 2023 | 94.16 |
| Apr 17, 2023 | 94.21 |
| Apr 14, 2023 | 94.26 |
| Apr 13, 2023 | 94.33 |
| Apr 12, 2023 | 94.40 |
| Apr 11, 2023 | 94.46 |
| Apr 10, 2023 | 94.49 |
| Apr 6, 2023 | 94.49 |
| Apr 5, 2023 | 94.55 |
| Apr 4, 2023 | 94.59 |
| Apr 3, 2023 | 94.62 |
| Mar 31, 2023 | 94.63 |
| Mar 30, 2023 | 94.67 |
| Mar 29, 2023 | 94.71 |
| Mar 28, 2023 | 94.74 |
| Mar 27, 2023 | 94.77 |
| Mar 24, 2023 | 94.82 |
| Mar 23, 2023 | 94.89 |
| Mar 22, 2023 | 94.94 |
| Mar 21, 2023 | 94.97 |
| Mar 20, 2023 | 94.99 |
| Mar 17, 2023 | 95.00 |
| Mar 16, 2023 | 95.01 |
| Mar 15, 2023 | 94.96 |
| Mar 14, 2023 | 94.93 |
| Mar 13, 2023 | 94.88 |
| Mar 10, 2023 | 94.84 |
| Mar 9, 2023 | 94.78 |
| Mar 8, 2023 | 94.74 |
| Mar 7, 2023 | 94.67 |
| Mar 6, 2023 | 94.63 |
| Mar 3, 2023 | 94.57 |
| Mar 2, 2023 | 94.46 |
| Mar 1, 2023 | 94.36 |
| Feb 28, 2023 | 94.28 |
| Feb 27, 2023 | 94.21 |
| Feb 24, 2023 | 94.11 |
| Feb 23, 2023 | 93.99 |
| Feb 22, 2023 | 93.87 |
| Feb 21, 2023 | 93.77 |
| Feb 17, 2023 | 93.65 |
| Feb 16, 2023 | 93.52 |
| Feb 15, 2023 | 93.40 |
| Feb 14, 2023 | 93.28 |
| Feb 13, 2023 | 93.17 |
| Feb 10, 2023 | 93.06 |
| Feb 9, 2023 | 92.96 |
| Feb 8, 2023 | 92.86 |
| Feb 7, 2023 | 92.77 |
| Feb 6, 2023 | 92.70 |
| Feb 3, 2023 | 92.65 |
| Feb 2, 2023 | 92.62 |
| Feb 1, 2023 | 92.59 |
| Jan 31, 2023 | 92.52 |
| Jan 30, 2023 | 92.49 |
| Jan 27, 2023 | 92.46 |
| Jan 26, 2023 | 92.42 |
| Jan 25, 2023 | 92.36 |
| Jan 24, 2023 | 92.28 |
| Jan 23, 2023 | 92.24 |
| Jan 20, 2023 | 92.18 |
| Jan 19, 2023 | 92.15 |
| Jan 18, 2023 | 92.15 |
| Jan 17, 2023 | 92.18 |
| Jan 13, 2023 | 92.21 |
| Jan 12, 2023 | 92.23 |
| Jan 11, 2023 | 92.25 |
| Jan 10, 2023 | 92.28 |
| Jan 9, 2023 | 92.29 |
| Jan 6, 2023 | 92.31 |
| Jan 5, 2023 | 92.29 |
| Jan 4, 2023 | 92.31 |
| Jan 3, 2023 | 92.31 |
| Dec 30, 2022 | 92.32 |
| Dec 29, 2022 | 92.31 |
| Dec 28, 2022 | 92.32 |
| Dec 27, 2022 | 92.33 |
| Dec 23, 2022 | 92.34 |
| Dec 22, 2022 | 92.33 |
| Dec 21, 2022 | 92.32 |
| Dec 20, 2022 | 92.29 |
| Dec 19, 2022 | 92.26 |
| Dec 16, 2022 | 92.23 |
| Dec 15, 2022 | 92.23 |
| Dec 14, 2022 | 92.22 |
| Dec 13, 2022 | 92.16 |
| Dec 12, 2022 | 92.08 |
| Dec 9, 2022 | 92.00 |
| Dec 8, 2022 | 91.92 |
| Dec 7, 2022 | 91.83 |
| Dec 6, 2022 | 91.75 |
| Dec 5, 2022 | 91.66 |
| Dec 2, 2022 | 91.59 |
| Dec 1, 2022 | 91.47 |
| Nov 30, 2022 | 91.36 |
| Nov 29, 2022 | 91.23 |
| Nov 28, 2022 | 91.10 |
| Nov 25, 2022 | 90.99 |
| Nov 23, 2022 | 90.87 |
| Nov 22, 2022 | 90.77 |
| Nov 21, 2022 | 90.67 |
| Nov 18, 2022 | 90.57 |
| Nov 17, 2022 | 90.46 |
| Nov 16, 2022 | 90.37 |
| Nov 15, 2022 | 90.28 |
| Nov 14, 2022 | 90.19 |
| Nov 11, 2022 | 90.12 |
| Nov 10, 2022 | 90.06 |
| Nov 9, 2022 | 89.99 |
| Nov 8, 2022 | 89.89 |
| Nov 7, 2022 | 89.85 |
| Nov 4, 2022 | 89.81 |
| Nov 3, 2022 | 89.76 |
| Nov 2, 2022 | 89.69 |
| Nov 1, 2022 | 89.65 |
| Oct 31, 2022 | 89.59 |
| Oct 28, 2022 | 89.52 |
| Oct 27, 2022 | 89.47 |
| Oct 26, 2022 | 89.45 |
| Oct 25, 2022 | 89.44 |
| Oct 24, 2022 | 89.44 |
| Oct 21, 2022 | 89.42 |
| Oct 20, 2022 | 89.41 |
| Oct 19, 2022 | 89.45 |
| Oct 18, 2022 | 89.45 |
| Oct 17, 2022 | 89.47 |
| Oct 14, 2022 | 89.48 |
| Oct 13, 2022 | 89.49 |
| Oct 12, 2022 | 89.43 |
| Oct 11, 2022 | 89.41 |
| Oct 10, 2022 | 89.39 |
| Oct 7, 2022 | 89.46 |
| Oct 6, 2022 | 89.57 |
| Oct 5, 2022 | 89.68 |
| Oct 4, 2022 | 89.80 |
| Oct 3, 2022 | 89.91 |
| Sep 30, 2022 | 90.06 |
| Sep 29, 2022 | 90.22 |
| Sep 28, 2022 | 90.36 |
| Sep 27, 2022 | 90.47 |
| Sep 26, 2022 | 90.63 |
| Sep 23, 2022 | 90.75 |
| Sep 22, 2022 | 90.88 |
| Sep 21, 2022 | 90.99 |
| Sep 20, 2022 | 91.10 |
| Sep 19, 2022 | 91.20 |
| Sep 16, 2022 | 91.30 |
| Sep 15, 2022 | 91.42 |
| Sep 14, 2022 | 91.55 |
| Sep 13, 2022 | 91.68 |
| Sep 12, 2022 | 91.80 |
| Sep 9, 2022 | 91.90 |
| Sep 8, 2022 | 91.94 |
| Sep 7, 2022 | 92.01 |
| Sep 6, 2022 | 92.03 |
| Sep 2, 2022 | 92.08 |
| Sep 1, 2022 | 92.14 |
| Aug 31, 2022 | 92.19 |
| Aug 30, 2022 | 92.24 |
| Aug 29, 2022 | 92.25 |
| Aug 26, 2022 | 92.23 |
| Aug 25, 2022 | 92.20 |
| Aug 24, 2022 | 92.15 |
| Aug 23, 2022 | 92.06 |
| Aug 22, 2022 | 91.96 |
| Aug 19, 2022 | 91.90 |
| Aug 18, 2022 | 91.82 |
| Aug 17, 2022 | 91.75 |
| Aug 16, 2022 | 91.71 |
| Aug 15, 2022 | 91.65 |
| Aug 12, 2022 | 91.61 |
| Aug 11, 2022 | 91.58 |
| Aug 10, 2022 | 91.55 |
| Aug 9, 2022 | 91.52 |
| Aug 8, 2022 | 91.48 |
| Aug 5, 2022 | 91.41 |
| Aug 4, 2022 | 91.32 |
| Aug 3, 2022 | 91.22 |
| Aug 2, 2022 | 91.14 |
| Aug 1, 2022 | 91.06 |
| Jul 29, 2022 | 90.98 |
| Jul 28, 2022 | 90.91 |
| Jul 27, 2022 | 90.89 |
| Jul 26, 2022 | 90.82 |
| Jul 25, 2022 | 90.74 |
| Jul 22, 2022 | 90.63 |
| Jul 21, 2022 | 90.52 |
| Jul 20, 2022 | 90.43 |
| Jul 19, 2022 | 90.30 |
| Jul 18, 2022 | 90.19 |
| Jul 15, 2022 | 90.10 |
| Jul 14, 2022 | 90.04 |
| Jul 13, 2022 | 89.98 |
| Jul 12, 2022 | 89.93 |
| Jul 11, 2022 | 89.89 |
| Jul 8, 2022 | 89.85 |
| Jul 7, 2022 | 89.83 |
| Jul 6, 2022 | 89.78 |
| Jul 5, 2022 | 89.75 |
| Jul 1, 2022 | 89.71 |
| Jun 30, 2022 | 89.64 |
| Jun 29, 2022 | 89.60 |
| Jun 28, 2022 | 89.53 |
| Jun 27, 2022 | 89.42 |
| Jun 24, 2022 | 89.29 |
| Jun 23, 2022 | 89.19 |
| Jun 22, 2022 | 89.09 |
| Jun 21, 2022 | 89.00 |
| Jun 17, 2022 | 88.87 |
| Jun 16, 2022 | 88.81 |
| Jun 15, 2022 | 88.72 |
| Jun 14, 2022 | 88.59 |
| Jun 13, 2022 | 88.47 |
| Jun 10, 2022 | 88.42 |
| Jun 9, 2022 | 88.37 |
| Jun 8, 2022 | 88.31 |
| Jun 7, 2022 | 88.26 |
| Jun 6, 2022 | 88.18 |
| Jun 3, 2022 | 88.12 |
| Jun 2, 2022 | 88.07 |
| Jun 1, 2022 | 88.02 |
| May 31, 2022 | 88.00 |
| May 27, 2022 | 87.98 |
| May 26, 2022 | 87.96 |
| May 25, 2022 | 87.95 |
| May 24, 2022 | 87.94 |
| May 23, 2022 | 87.95 |
| May 20, 2022 | 87.97 |
| May 19, 2022 | 88.01 |
| May 18, 2022 | 88.05 |
| May 17, 2022 | 88.06 |
| May 16, 2022 | 88.02 |
| May 13, 2022 | 87.96 |
| May 12, 2022 | 87.92 |
| May 11, 2022 | 87.86 |
| May 10, 2022 | 87.81 |
| May 9, 2022 | 87.76 |
| May 6, 2022 | 87.67 |
| May 5, 2022 | 87.57 |
| May 4, 2022 | 87.47 |
| May 3, 2022 | 87.30 |
| May 2, 2022 | 87.15 |
| Apr 29, 2022 | 86.99 |
| Apr 28, 2022 | 86.85 |
| Apr 27, 2022 | 86.69 |
| Apr 26, 2022 | 86.55 |
| Apr 25, 2022 | 86.37 |
| Apr 22, 2022 | 86.18 |
| Apr 21, 2022 | 86.00 |
| Apr 20, 2022 | 85.78 |
| Apr 19, 2022 | 85.59 |
| Apr 18, 2022 | 85.38 |
| Apr 14, 2022 | 85.23 |
| Apr 13, 2022 | 85.05 |
| Apr 12, 2022 | 84.89 |
| Apr 11, 2022 | 84.71 |
| Apr 8, 2022 | 84.55 |
| Apr 7, 2022 | 84.40 |
| Apr 6, 2022 | 84.26 |
| Apr 5, 2022 | 84.12 |
| Apr 4, 2022 | 84.00 |
| Apr 1, 2022 | 83.87 |
| Mar 31, 2022 | 83.74 |
| Mar 30, 2022 | 83.60 |
| Mar 29, 2022 | 83.44 |
| Mar 28, 2022 | 83.25 |
| Mar 25, 2022 | 83.02 |
| Mar 24, 2022 | 82.80 |
| Mar 23, 2022 | 82.57 |
| Mar 22, 2022 | 82.33 |
| Mar 21, 2022 | 82.07 |
| Mar 18, 2022 | 81.82 |
| Mar 17, 2022 | 81.58 |
| Mar 16, 2022 | 81.32 |
| Mar 15, 2022 | 81.07 |
| Mar 14, 2022 | 80.82 |
| Mar 11, 2022 | 80.58 |
| Mar 10, 2022 | 80.35 |
| Mar 9, 2022 | 80.13 |
| Mar 8, 2022 | 79.92 |
| Mar 7, 2022 | 79.72 |
| Mar 4, 2022 | 79.51 |
| Mar 3, 2022 | 79.26 |
| Mar 2, 2022 | 79.05 |
| Mar 1, 2022 | 78.88 |
| Feb 28, 2022 | 78.73 |
| Feb 25, 2022 | 78.58 |
| Feb 24, 2022 | 78.42 |
| Feb 23, 2022 | 78.28 |
| Feb 22, 2022 | 78.12 |
| Feb 18, 2022 | 77.98 |
| Feb 17, 2022 | 77.80 |
| Feb 16, 2022 | 77.62 |
| Feb 15, 2022 | 77.43 |
| Feb 14, 2022 | 77.23 |
| Feb 11, 2022 | 77.04 |
| Feb 10, 2022 | 76.82 |
| Feb 9, 2022 | 76.63 |
| Feb 8, 2022 | 76.44 |
| Feb 7, 2022 | 76.25 |
| Feb 4, 2022 | 76.10 |
| Feb 3, 2022 | 75.93 |
| Feb 2, 2022 | 75.79 |
| Feb 1, 2022 | 75.71 |
| Jan 31, 2022 | 75.64 |
| Jan 28, 2022 | 75.56 |
| Jan 27, 2022 | 75.49 |
| Jan 26, 2022 | 75.42 |
| Jan 25, 2022 | 75.36 |
| Jan 24, 2022 | 75.27 |
| Jan 21, 2022 | 75.14 |
| Jan 20, 2022 | 75.05 |
| Jan 19, 2022 | 74.95 |
| Jan 18, 2022 | 74.81 |
| Jan 14, 2022 | 74.67 |
| Jan 13, 2022 | 74.51 |
| Jan 12, 2022 | 74.34 |
| Jan 11, 2022 | 74.17 |
| Jan 10, 2022 | 73.97 |
| Jan 7, 2022 | 73.76 |
| Jan 6, 2022 | 73.54 |
| Jan 5, 2022 | 73.31 |
| Jan 4, 2022 | 73.09 |
| Jan 3, 2022 | 72.86 |
| Dec 31, 2021 | 72.66 |
| Dec 30, 2021 | 72.45 |
| Dec 29, 2021 | 72.21 |
| Dec 28, 2021 | 71.96 |
| Dec 27, 2021 | 71.71 |
| Dec 23, 2021 | 71.41 |
| Dec 22, 2021 | 71.13 |
| Dec 21, 2021 | 70.85 |
| Dec 20, 2021 | 70.58 |
| Dec 17, 2021 | 70.29 |
| Dec 16, 2021 | 70.01 |
| Dec 15, 2021 | 69.71 |
| Dec 14, 2021 | 69.39 |
| Dec 13, 2021 | 69.13 |
| Dec 10, 2021 | 68.88 |
| Dec 9, 2021 | 68.64 |
| Dec 8, 2021 | 68.44 |
| Dec 7, 2021 | 68.24 |
| Dec 6, 2021 | 68.04 |
| Dec 3, 2021 | 67.85 |
| Dec 2, 2021 | 67.66 |
| Dec 1, 2021 | 67.46 |
| Nov 30, 2021 | 67.29 |
| Nov 29, 2021 | 67.12 |
| Nov 26, 2021 | 66.93 |
| Nov 24, 2021 | 66.73 |
| Nov 23, 2021 | 66.50 |
| Nov 22, 2021 | 66.29 |
| Nov 19, 2021 | 66.08 |
| Nov 18, 2021 | 65.89 |
| Nov 17, 2021 | 65.68 |
| Nov 16, 2021 | 65.49 |
| Nov 15, 2021 | 65.30 |
| Nov 12, 2021 | 65.11 |
| Nov 11, 2021 | 64.94 |
| Nov 10, 2021 | 64.78 |
| Nov 9, 2021 | 64.62 |
| Nov 8, 2021 | 64.45 |
| Nov 5, 2021 | 64.30 |
| Nov 4, 2021 | 64.16 |
| Nov 3, 2021 | 64.02 |
| Nov 2, 2021 | 63.91 |
| Nov 1, 2021 | 63.85 |
| Oct 29, 2021 | 63.78 |
| Oct 28, 2021 | 63.73 |
| Oct 27, 2021 | 63.69 |
| Oct 26, 2021 | 63.67 |
| Oct 25, 2021 | 63.63 |
| Oct 22, 2021 | 63.58 |
| Oct 21, 2021 | 63.54 |
| Oct 20, 2021 | 63.50 |
| Oct 19, 2021 | 63.47 |
| Oct 18, 2021 | 63.42 |
| Oct 15, 2021 | 63.37 |
| Oct 14, 2021 | 63.30 |
| Oct 13, 2021 | 63.24 |
| Oct 12, 2021 | 63.18 |
| Oct 11, 2021 | 63.12 |
| Oct 8, 2021 | 63.06 |
| Oct 7, 2021 | 63.00 |
| Oct 6, 2021 | 62.94 |
| Oct 5, 2021 | 62.90 |
| Oct 4, 2021 | 62.84 |
| Oct 1, 2021 | 62.79 |
| Sep 30, 2021 | 62.75 |
| Sep 29, 2021 | 62.75 |
| Sep 28, 2021 | 62.73 |
| Sep 27, 2021 | 62.73 |
| Sep 24, 2021 | 62.71 |
| Sep 23, 2021 | 62.68 |
| Sep 22, 2021 | 62.65 |
| Sep 21, 2021 | 62.62 |
| Sep 20, 2021 | 62.59 |
| Sep 17, 2021 | 62.56 |
| Sep 16, 2021 | 62.53 |
| Sep 15, 2021 | 62.48 |
| Sep 14, 2021 | 62.45 |
| Sep 13, 2021 | 62.43 |
| Sep 10, 2021 | 62.40 |
| Sep 9, 2021 | 62.34 |
| Sep 8, 2021 | 62.27 |
| Sep 7, 2021 | 62.21 |
| Sep 3, 2021 | 62.14 |
| Sep 2, 2021 | 62.06 |
| Sep 1, 2021 | 61.99 |
| Aug 31, 2021 | 61.93 |
| Aug 30, 2021 | 61.87 |
| Aug 27, 2021 | 61.83 |
| Aug 26, 2021 | 61.79 |
| Aug 25, 2021 | 61.76 |
| Aug 24, 2021 | 61.73 |
| Aug 23, 2021 | 61.70 |
| Aug 20, 2021 | 61.67 |
| Aug 19, 2021 | 61.65 |
| Aug 18, 2021 | 61.64 |
| Aug 17, 2021 | 61.64 |
| Aug 16, 2021 | 61.63 |
| Aug 13, 2021 | 61.61 |
| Aug 12, 2021 | 61.60 |
| Aug 11, 2021 | 61.58 |
| Aug 10, 2021 | 61.52 |
| Aug 9, 2021 | 61.48 |
| Aug 6, 2021 | 61.46 |
| Aug 5, 2021 | 61.45 |
| Aug 4, 2021 | 61.43 |
| Aug 3, 2021 | 61.48 |
| Aug 2, 2021 | 61.51 |
| Jul 30, 2021 | 61.52 |
| Jul 29, 2021 | 61.53 |
| Jul 28, 2021 | 61.53 |
| Jul 27, 2021 | 61.52 |
| Jul 26, 2021 | 61.50 |
| Jul 23, 2021 | 61.48 |
| Jul 22, 2021 | 61.44 |
| Jul 21, 2021 | 61.40 |
| Jul 20, 2021 | 61.32 |
| Jul 19, 2021 | 61.24 |
| Jul 16, 2021 | 61.17 |
| Jul 15, 2021 | 61.08 |
| Jul 14, 2021 | 61.00 |
| Jul 13, 2021 | 60.91 |
| Jul 12, 2021 | 60.83 |
| Jul 9, 2021 | 60.75 |
| Jul 8, 2021 | 60.66 |
| Jul 7, 2021 | 60.58 |
| Jul 6, 2021 | 60.52 |
| Jul 2, 2021 | 60.45 |
| Jul 1, 2021 | 60.39 |
| Jun 30, 2021 | 60.32 |
| Jun 29, 2021 | 60.24 |
| Jun 28, 2021 | 60.18 |
| Jun 25, 2021 | 60.07 |
| Jun 24, 2021 | 59.94 |
| Jun 23, 2021 | 59.81 |
| Jun 22, 2021 | 59.68 |
| Jun 21, 2021 | 59.53 |
| Jun 18, 2021 | 59.40 |
| Jun 17, 2021 | 59.26 |
| Jun 16, 2021 | 59.09 |
| Jun 15, 2021 | 58.91 |
| Jun 14, 2021 | 58.73 |
| Jun 11, 2021 | 58.54 |
| Jun 10, 2021 | 58.34 |
| Jun 9, 2021 | 58.14 |
| Jun 8, 2021 | 57.93 |
| Jun 7, 2021 | 57.69 |
| Jun 4, 2021 | 57.47 |
| Jun 3, 2021 | 57.25 |
| Jun 2, 2021 | 57.03 |
| Jun 1, 2021 | 56.83 |
| May 28, 2021 | 56.63 |
| May 27, 2021 | 56.44 |
| May 26, 2021 | 56.26 |
| May 25, 2021 | 56.07 |
| May 24, 2021 | 55.89 |
| May 21, 2021 | 55.70 |
| May 20, 2021 | 55.50 |
| May 19, 2021 | 55.29 |
| May 18, 2021 | 55.08 |
| May 17, 2021 | 54.87 |
| May 14, 2021 | 54.66 |
| May 13, 2021 | 54.44 |
| May 12, 2021 | 54.23 |
| May 11, 2021 | 54.04 |
| May 10, 2021 | 53.84 |
| May 7, 2021 | 53.60 |
| May 6, 2021 | 53.35 |
| May 5, 2021 | 53.12 |
| May 4, 2021 | 52.90 |
| May 3, 2021 | 52.69 |
| Apr 30, 2021 | 52.43 |
| Apr 29, 2021 | 52.20 |
| Apr 28, 2021 | 51.96 |
| Apr 27, 2021 | 51.73 |
| Apr 26, 2021 | 51.49 |
| Apr 23, 2021 | 51.26 |
| Apr 22, 2021 | 51.01 |
| Apr 21, 2021 | 50.77 |
| Apr 20, 2021 | 50.52 |
| Apr 19, 2021 | 50.28 |
| Apr 16, 2021 | 50.03 |
| Apr 15, 2021 | 49.77 |
| Apr 14, 2021 | 49.51 |
| Apr 13, 2021 | 49.26 |
| Apr 12, 2021 | 49.02 |
| Apr 9, 2021 | 48.77 |
| Apr 8, 2021 | 48.53 |
| Apr 7, 2021 | 48.29 |
| Apr 6, 2021 | 48.05 |
| Apr 5, 2021 | 47.79 |
| Apr 1, 2021 | 47.52 |
| Mar 31, 2021 | 47.27 |
| Mar 30, 2021 | 47.01 |
| Mar 29, 2021 | 46.74 |
| Mar 26, 2021 | 46.46 |
| Mar 25, 2021 | 46.18 |
| Mar 24, 2021 | 45.90 |
| Mar 23, 2021 | 45.62 |
| Mar 22, 2021 | 45.35 |
| Mar 19, 2021 | 45.09 |
| Mar 18, 2021 | 44.84 |
| Mar 17, 2021 | 44.60 |
| Mar 16, 2021 | 44.36 |
| Mar 15, 2021 | 44.11 |
| Mar 12, 2021 | 43.87 |
| Mar 11, 2021 | 43.63 |
| Mar 10, 2021 | 43.40 |
| Mar 9, 2021 | 43.17 |
| Mar 8, 2021 | 42.95 |
| Mar 5, 2021 | 42.73 |
| Mar 4, 2021 | 42.53 |
| Mar 3, 2021 | 42.33 |
| Mar 2, 2021 | 42.14 |
| Mar 1, 2021 | 41.98 |
| Feb 26, 2021 | 41.83 |
| Feb 25, 2021 | 41.69 |
| Feb 24, 2021 | 41.56 |
| Feb 23, 2021 | 41.43 |
| Feb 22, 2021 | 41.29 |
| Feb 19, 2021 | 41.15 |
| Feb 18, 2021 | 41.01 |
| Feb 17, 2021 | 40.87 |
| Feb 16, 2021 | 40.71 |
| Feb 12, 2021 | 40.56 |
| Feb 11, 2021 | 40.41 |
| Feb 10, 2021 | 40.25 |
| Feb 9, 2021 | 40.10 |
| Feb 8, 2021 | 39.95 |
| Feb 5, 2021 | 39.81 |
| Feb 4, 2021 | 39.70 |
| Feb 3, 2021 | 39.59 |
| Feb 2, 2021 | 39.51 |
| Feb 1, 2021 | 39.44 |
| Jan 29, 2021 | 39.36 |
| Jan 28, 2021 | 39.27 |
| Jan 27, 2021 | 39.21 |
| Jan 26, 2021 | 39.15 |
| Jan 25, 2021 | 39.09 |
| Jan 22, 2021 | 39.05 |
| Jan 21, 2021 | 39.02 |
| Jan 20, 2021 | 39.00 |
| Jan 19, 2021 | 38.98 |
| Jan 15, 2021 | 38.96 |
| Jan 14, 2021 | 38.95 |
| Jan 13, 2021 | 38.95 |
| Jan 12, 2021 | 38.96 |
| Jan 11, 2021 | 38.98 |
| Jan 8, 2021 | 39.00 |
| Jan 7, 2021 | 39.01 |
| Jan 6, 2021 | 39.01 |
| Jan 5, 2021 | 39.01 |
| Jan 4, 2021 | 39.01 |
| Dec 31, 2020 | 39.00 |
| Dec 30, 2020 | 39.01 |
| Dec 29, 2020 | 39.01 |
| Dec 28, 2020 | 39.00 |
| Dec 24, 2020 | 38.98 |
| Dec 23, 2020 | 38.98 |
| Dec 22, 2020 | 38.97 |
| Dec 21, 2020 | 38.96 |
| Dec 18, 2020 | 38.97 |
| Dec 17, 2020 | 38.99 |
| Dec 16, 2020 | 39.01 |
| Dec 15, 2020 | 39.03 |
| Dec 14, 2020 | 39.02 |
| Dec 11, 2020 | 39.02 |
| Dec 10, 2020 | 39.01 |
| Dec 9, 2020 | 39.00 |
| Dec 8, 2020 | 38.96 |
| Dec 7, 2020 | 38.95 |
| Dec 4, 2020 | 38.98 |
| Dec 3, 2020 | 39.00 |
| Dec 2, 2020 | 39.02 |
| Dec 1, 2020 | 39.05 |
| Nov 30, 2020 | 39.07 |
| Nov 27, 2020 | 39.09 |
| Nov 25, 2020 | 39.12 |
| Nov 24, 2020 | 39.15 |
| Nov 23, 2020 | 39.19 |
| Nov 20, 2020 | 39.22 |
| Nov 19, 2020 | 39.26 |
| Nov 18, 2020 | 39.31 |
| Nov 17, 2020 | 39.37 |
| Nov 16, 2020 | 39.40 |
| Nov 13, 2020 | 39.43 |
| Nov 12, 2020 | 39.46 |
| Nov 11, 2020 | 39.48 |
| Nov 10, 2020 | 39.50 |
| Nov 9, 2020 | 39.53 |
| Nov 6, 2020 | 39.57 |
| Nov 5, 2020 | 39.62 |
| Nov 4, 2020 | 39.67 |
| Nov 3, 2020 | 39.72 |
| Nov 2, 2020 | 39.76 |
| Oct 30, 2020 | 39.82 |
| Oct 29, 2020 | 39.89 |
| Oct 28, 2020 | 39.96 |
| Oct 27, 2020 | 40.03 |
| Oct 26, 2020 | 40.09 |
| Oct 23, 2020 | 40.15 |
| Oct 22, 2020 | 40.22 |
| Oct 21, 2020 | 40.28 |
| Oct 20, 2020 | 40.33 |
| Oct 19, 2020 | 40.38 |
| Oct 16, 2020 | 40.42 |
| Oct 15, 2020 | 40.46 |
| Oct 14, 2020 | 40.49 |
| Oct 13, 2020 | 40.52 |
| Oct 12, 2020 | 40.56 |
| Oct 9, 2020 | 40.61 |
| Oct 8, 2020 | 40.64 |
| Oct 7, 2020 | 40.70 |
| Oct 6, 2020 | 40.75 |
| Oct 5, 2020 | 40.79 |
| Oct 2, 2020 | 40.83 |
| Oct 1, 2020 | 40.88 |
| Sep 30, 2020 | 40.94 |
| Sep 29, 2020 | 40.99 |
| Sep 28, 2020 | 41.01 |
| Sep 25, 2020 | 41.01 |
| Sep 24, 2020 | 41.03 |
| Sep 23, 2020 | 41.06 |
| Sep 22, 2020 | 41.08 |
| Sep 21, 2020 | 41.13 |
| Sep 18, 2020 | 41.19 |
| Sep 17, 2020 | 41.24 |
| Sep 16, 2020 | 41.28 |
| Sep 15, 2020 | 41.31 |
| Sep 14, 2020 | 41.32 |
| Sep 11, 2020 | 41.31 |
| Sep 10, 2020 | 41.28 |
| Sep 9, 2020 | 41.24 |
| Sep 8, 2020 | 41.19 |
| Sep 4, 2020 | 41.17 |
| Sep 3, 2020 | 41.14 |
| Sep 2, 2020 | 41.11 |
| Sep 1, 2020 | 41.09 |
| Aug 31, 2020 | 41.06 |
| Aug 28, 2020 | 41.05 |
| Aug 27, 2020 | 41.02 |
| Aug 26, 2020 | 41.01 |
| Aug 25, 2020 | 40.98 |
| Aug 24, 2020 | 40.92 |
| Aug 21, 2020 | 40.87 |
| Aug 20, 2020 | 40.82 |
| Aug 19, 2020 | 40.72 |
| Aug 18, 2020 | 40.61 |
| Aug 17, 2020 | 40.53 |
| Aug 14, 2020 | 40.44 |
| Aug 13, 2020 | 40.37 |
| Aug 12, 2020 | 40.32 |
| Aug 11, 2020 | 40.28 |
| Aug 10, 2020 | 40.26 |
| Aug 7, 2020 | 40.21 |
| Aug 6, 2020 | 40.20 |
| Aug 5, 2020 | 40.17 |
| Aug 4, 2020 | 40.15 |
| Aug 3, 2020 | 40.09 |
| Jul 31, 2020 | 40.08 |
| Jul 30, 2020 | 40.05 |
| Jul 29, 2020 | 40.04 |
| Jul 28, 2020 | 39.99 |
| Jul 27, 2020 | 39.94 |
| Jul 24, 2020 | 39.89 |
| Jul 23, 2020 | 39.84 |
| Jul 22, 2020 | 39.81 |
| Jul 21, 2020 | 39.76 |
| Jul 20, 2020 | 39.69 |
| Jul 17, 2020 | 39.62 |
| Jul 16, 2020 | 39.55 |
| Jul 15, 2020 | 39.50 |
| Jul 14, 2020 | 39.46 |
| Jul 13, 2020 | 39.42 |
| Jul 10, 2020 | 39.38 |
| Jul 9, 2020 | 39.35 |
| Jul 8, 2020 | 39.31 |
| Jul 7, 2020 | 39.28 |
| Jul 6, 2020 | 39.22 |
| Jul 2, 2020 | 39.17 |
| Jul 1, 2020 | 39.12 |
| Jun 30, 2020 | 39.07 |
| Jun 29, 2020 | 39.06 |
| Jun 26, 2020 | 39.06 |
| Jun 25, 2020 | 39.09 |
| Jun 24, 2020 | 39.11 |
| Jun 23, 2020 | 39.12 |
| Jun 22, 2020 | 39.15 |
| Jun 19, 2020 | 39.17 |
| Jun 18, 2020 | 39.20 |
| Jun 17, 2020 | 39.23 |
| Jun 16, 2020 | 39.25 |
| Jun 15, 2020 | 39.27 |
| Jun 12, 2020 | 39.31 |
| Jun 11, 2020 | 39.33 |
| Jun 10, 2020 | 39.34 |
| Jun 9, 2020 | 39.35 |
| Jun 8, 2020 | 39.36 |
| Jun 5, 2020 | 39.37 |
| Jun 4, 2020 | 39.39 |
| Jun 3, 2020 | 39.41 |
| Jun 2, 2020 | 39.42 |
| Jun 1, 2020 | 39.46 |
| May 29, 2020 | 39.52 |
| May 28, 2020 | 39.55 |
| May 27, 2020 | 39.59 |
| May 26, 2020 | 39.63 |
| May 22, 2020 | 39.69 |
| May 21, 2020 | 39.76 |
| May 20, 2020 | 39.82 |
| May 19, 2020 | 39.87 |
| May 18, 2020 | 39.93 |
| May 15, 2020 | 39.96 |
| May 14, 2020 | 40.01 |
| May 13, 2020 | 40.06 |
| May 12, 2020 | 40.09 |
| May 11, 2020 | 40.12 |
| May 8, 2020 | 40.13 |
| May 7, 2020 | 40.15 |
| May 6, 2020 | 40.21 |
| May 5, 2020 | 40.29 |
| May 4, 2020 | 40.35 |
| May 1, 2020 | 40.39 |
| Apr 30, 2020 | 40.45 |
| Apr 29, 2020 | 40.47 |
| Apr 28, 2020 | 40.50 |
| Apr 27, 2020 | 40.54 |
| Apr 24, 2020 | 40.58 |
| Apr 23, 2020 | 40.62 |
| Apr 22, 2020 | 40.68 |
| Apr 21, 2020 | 40.73 |
| Apr 20, 2020 | 40.79 |
| Apr 17, 2020 | 40.86 |
| Apr 16, 2020 | 40.94 |
| Apr 15, 2020 | 41.01 |
| Apr 14, 2020 | 41.09 |
| Apr 13, 2020 | 41.16 |
| Apr 9, 2020 | 41.21 |
| Apr 8, 2020 | 41.28 |
| Apr 7, 2020 | 41.34 |
| Apr 6, 2020 | 41.39 |
| Apr 3, 2020 | 41.41 |
| Apr 2, 2020 | 41.45 |
| Apr 1, 2020 | 41.53 |
| Mar 31, 2020 | 41.59 |
| Mar 30, 2020 | 41.64 |
| Mar 27, 2020 | 41.71 |
| Mar 26, 2020 | 41.79 |
| Mar 25, 2020 | 41.82 |
| Mar 24, 2020 | 41.88 |
| Mar 23, 2020 | 41.92 |
| Mar 20, 2020 | 41.94 |
| Mar 19, 2020 | 41.97 |
| Mar 18, 2020 | 41.96 |
| Mar 17, 2020 | 41.98 |
| Mar 16, 2020 | 41.94 |
| Mar 13, 2020 | 41.96 |
| Mar 12, 2020 | 41.98 |
| Mar 11, 2020 | 42.01 |
| Mar 10, 2020 | 42.02 |
| Mar 9, 2020 | 42.02 |
| Mar 6, 2020 | 42.02 |
| Mar 5, 2020 | 42.02 |
| Mar 4, 2020 | 42.01 |
| Mar 3, 2020 | 42.02 |
| Mar 2, 2020 | 42.04 |
| Feb 28, 2020 | 42.05 |
| Feb 27, 2020 | 42.08 |
| Feb 26, 2020 | 42.13 |
| Feb 25, 2020 | 42.19 |
| Feb 24, 2020 | 42.25 |
| Feb 21, 2020 | 42.29 |
| Feb 20, 2020 | 42.32 |
| Feb 19, 2020 | 42.35 |
| Feb 18, 2020 | 42.38 |
| Feb 14, 2020 | 42.41 |
| Feb 13, 2020 | 42.43 |
| Feb 12, 2020 | 42.46 |
| Feb 11, 2020 | 42.49 |
| Feb 10, 2020 | 42.53 |
| Feb 7, 2020 | 42.59 |
| Feb 6, 2020 | 42.63 |
| Feb 5, 2020 | 42.62 |
| Feb 4, 2020 | 42.62 |
| Feb 3, 2020 | 42.62 |
| Jan 31, 2020 | 42.60 |
| Jan 30, 2020 | 42.59 |
| Jan 29, 2020 | 42.56 |
| Jan 28, 2020 | 42.53 |
| Jan 27, 2020 | 42.49 |
| Jan 24, 2020 | 42.44 |
| Jan 23, 2020 | 42.40 |
| Jan 22, 2020 | 42.34 |
| Jan 21, 2020 | 42.29 |
| Jan 17, 2020 | 42.24 |
| Jan 16, 2020 | 42.19 |
| Jan 15, 2020 | 42.13 |
| Jan 14, 2020 | 42.07 |
| Jan 13, 2020 | 41.99 |
| Jan 10, 2020 | 41.91 |
| Jan 9, 2020 | 41.83 |
| Jan 8, 2020 | 41.73 |
| Jan 7, 2020 | 41.60 |
| Jan 6, 2020 | 41.47 |
| Jan 3, 2020 | 41.35 |
| Jan 2, 2020 | 41.22 |
| Dec 31, 2019 | 41.09 |
| Dec 30, 2019 | 40.95 |
| Dec 27, 2019 | 40.78 |
| Dec 26, 2019 | 40.61 |
| Dec 24, 2019 | 40.44 |
| Dec 23, 2019 | 40.27 |
| Dec 20, 2019 | 40.11 |
| Dec 19, 2019 | 39.94 |
| Dec 18, 2019 | 39.78 |
| Dec 17, 2019 | 39.63 |
| Dec 16, 2019 | 39.48 |
| Dec 13, 2019 | 39.34 |
| Dec 12, 2019 | 39.20 |
| Dec 11, 2019 | 39.04 |
| Dec 10, 2019 | 38.90 |
| Dec 9, 2019 | 38.76 |
| Dec 6, 2019 | 38.65 |
| Dec 5, 2019 | 38.53 |
| Dec 4, 2019 | 38.43 |
| Dec 3, 2019 | 38.32 |
| Dec 2, 2019 | 38.19 |
| Nov 29, 2019 | 38.07 |
| Nov 27, 2019 | 37.94 |
| Nov 26, 2019 | 37.83 |
| Nov 25, 2019 | 37.71 |
| Nov 22, 2019 | 37.60 |
| Nov 21, 2019 | 37.49 |
| Nov 20, 2019 | 37.38 |
| Nov 19, 2019 | 37.25 |
| Nov 18, 2019 | 37.12 |
| Nov 15, 2019 | 37.00 |
| Nov 14, 2019 | 36.87 |
| Nov 13, 2019 | 36.74 |
| Nov 12, 2019 | 36.61 |
| Nov 11, 2019 | 36.49 |
| Nov 8, 2019 | 36.39 |
| Nov 7, 2019 | 36.27 |
| Nov 6, 2019 | 36.17 |
| Nov 5, 2019 | 36.05 |
| Nov 4, 2019 | 35.95 |
| Nov 1, 2019 | 35.86 |
| Oct 31, 2019 | 35.78 |
| Oct 30, 2019 | 35.70 |
| Oct 29, 2019 | 35.60 |
| Oct 28, 2019 | 35.50 |
| Oct 25, 2019 | 35.40 |
| Oct 24, 2019 | 35.29 |
| Oct 23, 2019 | 35.21 |
| Oct 22, 2019 | 35.11 |
| Oct 21, 2019 | 35.02 |
| Oct 18, 2019 | 34.93 |
| Oct 17, 2019 | 34.85 |
| Oct 16, 2019 | 34.78 |
| Oct 15, 2019 | 34.71 |
| Oct 14, 2019 | 34.63 |
| Oct 11, 2019 | 34.55 |
| Oct 10, 2019 | 34.47 |
| Oct 9, 2019 | 34.39 |
| Oct 8, 2019 | 34.31 |
| Oct 7, 2019 | 34.22 |
| Oct 4, 2019 | 34.14 |
| Oct 3, 2019 | 34.06 |
| Oct 2, 2019 | 33.97 |
| Oct 1, 2019 | 33.89 |
| Sep 30, 2019 | 33.79 |
| Sep 27, 2019 | 33.67 |
| Sep 26, 2019 | 33.56 |
| Sep 25, 2019 | 33.45 |
| Sep 24, 2019 | 33.33 |
| Sep 23, 2019 | 33.20 |
| Sep 20, 2019 | 33.09 |
| Sep 19, 2019 | 32.97 |
| Sep 18, 2019 | 32.85 |
| Sep 17, 2019 | 32.73 |
| Sep 16, 2019 | 32.60 |
| Sep 13, 2019 | 32.47 |
| Sep 12, 2019 | 32.33 |
| Sep 11, 2019 | 32.19 |
| Sep 10, 2019 | 32.05 |
| Sep 9, 2019 | 31.91 |
| Sep 6, 2019 | 31.78 |
| Sep 5, 2019 | 31.65 |
| Sep 4, 2019 | 31.53 |
| Sep 3, 2019 | 31.40 |
| Aug 30, 2019 | 31.29 |
| Aug 29, 2019 | 31.17 |
| Aug 28, 2019 | 31.05 |
| Aug 27, 2019 | 30.93 |
| Aug 26, 2019 | 30.82 |
| Aug 23, 2019 | 30.70 |
| Aug 22, 2019 | 30.60 |
| Aug 21, 2019 | 30.50 |
| Aug 20, 2019 | 30.40 |
| Aug 19, 2019 | 30.32 |
| Aug 16, 2019 | 30.24 |
| Aug 15, 2019 | 30.16 |
| Aug 14, 2019 | 30.10 |
| Aug 13, 2019 | 30.03 |
| Aug 12, 2019 | 29.97 |
| Aug 9, 2019 | 29.92 |
| Aug 8, 2019 | 29.87 |
| Aug 7, 2019 | 29.82 |
| Aug 6, 2019 | 29.79 |
| Aug 5, 2019 | 29.76 |
| Aug 2, 2019 | 29.75 |
| Aug 1, 2019 | 29.73 |
| Jul 31, 2019 | 29.72 |
| Jul 30, 2019 | 29.70 |
| Jul 29, 2019 | 29.68 |
| Jul 26, 2019 | 29.66 |
| Jul 25, 2019 | 29.65 |
| Jul 24, 2019 | 29.64 |
| Jul 23, 2019 | 29.65 |
| Jul 22, 2019 | 29.66 |
| Jul 19, 2019 | 29.66 |
| Jul 18, 2019 | 29.65 |
| Jul 17, 2019 | 29.63 |
| Jul 16, 2019 | 29.61 |
| Jul 15, 2019 | 29.59 |
| Jul 12, 2019 | 29.57 |
| Jul 11, 2019 | 29.55 |
| Jul 10, 2019 | 29.54 |
| Jul 9, 2019 | 29.53 |
| Jul 8, 2019 | 29.52 |
| Jul 5, 2019 | 29.50 |
| Jul 3, 2019 | 29.49 |
| Jul 2, 2019 | 29.47 |
| Jul 1, 2019 | 29.47 |
| Jun 28, 2019 | 29.44 |
| Jun 27, 2019 | 29.43 |
| Jun 26, 2019 | 29.40 |
| Jun 25, 2019 | 29.37 |
| Jun 24, 2019 | 29.34 |
| Jun 21, 2019 | 29.31 |
| Jun 20, 2019 | 29.28 |
| Jun 19, 2019 | 29.26 |
| Jun 18, 2019 | 29.24 |
| Jun 17, 2019 | 29.22 |
| Jun 14, 2019 | 29.20 |
| Jun 13, 2019 | 29.18 |
| Jun 12, 2019 | 29.17 |
| Jun 11, 2019 | 29.15 |
| Jun 10, 2019 | 29.14 |
| Jun 7, 2019 | 29.13 |
| Jun 6, 2019 | 29.12 |
| Jun 5, 2019 | 29.11 |
| Jun 4, 2019 | 29.09 |
| Jun 3, 2019 | 29.07 |
| May 31, 2019 | 29.07 |
| May 30, 2019 | 29.07 |
| May 29, 2019 | 29.05 |
| May 28, 2019 | 29.01 |
| May 24, 2019 | 28.98 |
| May 23, 2019 | 28.94 |
| May 22, 2019 | 28.90 |
| May 21, 2019 | 28.85 |
| May 20, 2019 | 28.82 |
| May 17, 2019 | 28.78 |
| May 16, 2019 | 28.74 |
| May 15, 2019 | 28.71 |
| May 14, 2019 | 28.69 |
| May 13, 2019 | 28.68 |
| May 10, 2019 | 28.67 |
| May 9, 2019 | 28.66 |
| May 8, 2019 | 28.67 |
| May 7, 2019 | 28.71 |
| May 6, 2019 | 28.75 |
| May 3, 2019 | 28.77 |
| May 2, 2019 | 28.79 |
| May 1, 2019 | 28.80 |
| Apr 30, 2019 | 28.80 |
| Apr 29, 2019 | 28.82 |
| Apr 26, 2019 | 28.83 |
| Apr 25, 2019 | 28.86 |
| Apr 24, 2019 | 28.88 |
| Apr 23, 2019 | 28.90 |
| Apr 22, 2019 | 28.92 |
| Apr 18, 2019 | 28.95 |
| Apr 17, 2019 | 28.96 |
| Apr 16, 2019 | 28.98 |
| Apr 15, 2019 | 29.02 |
| Apr 12, 2019 | 29.05 |
| Apr 11, 2019 | 29.09 |
| Apr 10, 2019 | 29.14 |
| Apr 9, 2019 | 29.20 |
| Apr 8, 2019 | 29.25 |
| Apr 5, 2019 | 29.31 |
| Apr 4, 2019 | 29.38 |
| Apr 3, 2019 | 29.45 |
| Apr 2, 2019 | 29.52 |
| Apr 1, 2019 | 29.58 |
| Mar 29, 2019 | 29.63 |
| Mar 28, 2019 | 29.68 |
| Mar 27, 2019 | 29.74 |
| Mar 26, 2019 | 29.80 |
| Mar 25, 2019 | 29.84 |
| Mar 22, 2019 | 29.87 |
| Mar 21, 2019 | 29.91 |
| Mar 20, 2019 | 29.95 |
| Mar 19, 2019 | 30.00 |
| Mar 18, 2019 | 30.05 |
| Mar 15, 2019 | 30.09 |
| Mar 14, 2019 | 30.13 |
| Mar 13, 2019 | 30.16 |
| Mar 12, 2019 | 30.19 |
| Mar 11, 2019 | 30.21 |
| Mar 8, 2019 | 30.22 |
| Mar 7, 2019 | 30.23 |
| Mar 6, 2019 | 30.25 |
| Mar 5, 2019 | 30.27 |
| Mar 4, 2019 | 30.29 |
| Mar 1, 2019 | 30.30 |
| Feb 28, 2019 | 30.31 |
| Feb 27, 2019 | 30.31 |
| Feb 26, 2019 | 30.33 |
| Feb 25, 2019 | 30.37 |
| Feb 22, 2019 | 30.40 |
| Feb 21, 2019 | 30.45 |
| Feb 20, 2019 | 30.49 |
| Feb 19, 2019 | 30.52 |
| Feb 15, 2019 | 30.55 |
| Feb 14, 2019 | 30.58 |
| Feb 13, 2019 | 30.62 |
| Feb 12, 2019 | 30.65 |
| Feb 11, 2019 | 30.71 |
| Feb 8, 2019 | 30.77 |
| Feb 7, 2019 | 30.82 |
| Feb 6, 2019 | 30.85 |
| Feb 5, 2019 | 30.92 |
| Feb 4, 2019 | 30.98 |
| Feb 1, 2019 | 31.05 |
| Jan 31, 2019 | 31.11 |
| Jan 30, 2019 | 31.16 |
| Jan 29, 2019 | 31.23 |
| Jan 28, 2019 | 31.29 |
| Jan 25, 2019 | 31.36 |
| Jan 24, 2019 | 31.42 |
| Jan 23, 2019 | 31.47 |
| Jan 22, 2019 | 31.54 |
| Jan 18, 2019 | 31.60 |
| Jan 17, 2019 | 31.66 |
| Jan 16, 2019 | 31.73 |
| Jan 15, 2019 | 31.78 |
| Jan 14, 2019 | 31.82 |
| Jan 11, 2019 | 31.87 |
| Jan 10, 2019 | 31.92 |
| Jan 9, 2019 | 31.97 |
| Jan 8, 2019 | 32.01 |
| Jan 7, 2019 | 32.05 |
| Jan 4, 2019 | 32.09 |
| Jan 3, 2019 | 32.14 |
| Jan 2, 2019 | 32.16 |
| Dec 31, 2018 | 32.18 |
| Dec 28, 2018 | 32.20 |
| Dec 27, 2018 | 32.23 |
| Dec 26, 2018 | 32.25 |
| Dec 24, 2018 | 32.26 |
| Dec 21, 2018 | 32.29 |
| Dec 20, 2018 | 32.32 |
| Dec 19, 2018 | 32.34 |
| Dec 18, 2018 | 32.34 |
| Dec 17, 2018 | 32.34 |
| Dec 14, 2018 | 32.33 |
| Dec 13, 2018 | 32.32 |
| Dec 12, 2018 | 32.31 |
| Dec 11, 2018 | 32.29 |
| Dec 10, 2018 | 32.27 |
| Dec 7, 2018 | 32.27 |
| Dec 6, 2018 | 32.28 |
| Dec 4, 2018 | 32.30 |
| Dec 3, 2018 | 32.32 |
| Nov 30, 2018 | 32.32 |
| Nov 29, 2018 | 32.33 |
| Nov 28, 2018 | 32.35 |
| Nov 27, 2018 | 32.37 |
| Nov 26, 2018 | 32.39 |
| Nov 23, 2018 | 32.43 |
| Nov 21, 2018 | 32.45 |
| Nov 20, 2018 | 32.47 |
| Nov 19, 2018 | 32.49 |
| Nov 16, 2018 | 32.50 |
| Nov 15, 2018 | 32.51 |
| Nov 14, 2018 | 32.51 |
| Nov 13, 2018 | 32.51 |
| Nov 12, 2018 | 32.50 |
| Nov 9, 2018 | 32.48 |
| Nov 8, 2018 | 32.46 |
| Nov 7, 2018 | 32.42 |
| Nov 6, 2018 | 32.38 |
| Nov 5, 2018 | 32.35 |
| Nov 2, 2018 | 32.32 |
| Nov 1, 2018 | 32.28 |
| Oct 31, 2018 | 32.24 |
| Oct 30, 2018 | 32.21 |
| Oct 29, 2018 | 32.16 |
| Oct 26, 2018 | 32.13 |
| Oct 25, 2018 | 32.10 |
| Oct 24, 2018 | 32.07 |
| Oct 23, 2018 | 32.04 |
| Oct 22, 2018 | 32.00 |
| Oct 19, 2018 | 31.96 |
| Oct 18, 2018 | 31.93 |
| Oct 17, 2018 | 31.91 |
| Oct 16, 2018 | 31.89 |
| Oct 15, 2018 | 31.87 |
| Oct 12, 2018 | 31.86 |
| Oct 11, 2018 | 31.85 |
| Oct 10, 2018 | 31.84 |
| Oct 9, 2018 | 31.82 |
| Oct 8, 2018 | 31.80 |
| Oct 5, 2018 | 31.77 |
| Oct 4, 2018 | 31.74 |
| Oct 3, 2018 | 31.71 |
| Oct 2, 2018 | 31.67 |
| Oct 1, 2018 | 31.62 |
| Sep 28, 2018 | 31.60 |
| Sep 27, 2018 | 31.57 |
| Sep 26, 2018 | 31.53 |
| Sep 25, 2018 | 31.51 |
| Sep 24, 2018 | 31.49 |
| Sep 21, 2018 | 31.49 |
| Sep 20, 2018 | 31.49 |
| Sep 19, 2018 | 31.49 |
| Sep 18, 2018 | 31.49 |
| Sep 17, 2018 | 31.48 |
| Sep 14, 2018 | 31.47 |
| Sep 13, 2018 | 31.45 |
| Sep 12, 2018 | 31.45 |
| Sep 11, 2018 | 31.43 |
| Sep 10, 2018 | 31.42 |
| Sep 7, 2018 | 31.42 |
| Sep 6, 2018 | 31.42 |
| Sep 5, 2018 | 31.43 |
| Sep 4, 2018 | 31.43 |
| Aug 31, 2018 | 31.43 |
| Aug 30, 2018 | 31.41 |
| Aug 29, 2018 | 31.38 |
| Aug 28, 2018 | 31.37 |
| Aug 27, 2018 | 31.34 |
| Aug 24, 2018 | 31.31 |
| Aug 23, 2018 | 31.29 |
| Aug 22, 2018 | 31.25 |
| Aug 21, 2018 | 31.23 |
| Aug 20, 2018 | 31.23 |
| Aug 17, 2018 | 31.24 |
| Aug 16, 2018 | 31.23 |
| Aug 15, 2018 | 31.23 |
| Aug 14, 2018 | 31.23 |
| Aug 13, 2018 | 31.23 |
| Aug 10, 2018 | 31.23 |
| Aug 9, 2018 | 31.22 |
| Aug 8, 2018 | 31.26 |
| Aug 7, 2018 | 31.30 |
| Aug 6, 2018 | 31.34 |
| Aug 3, 2018 | 31.38 |
| Aug 2, 2018 | 31.42 |
| Aug 1, 2018 | 31.47 |
| Jul 31, 2018 | 31.52 |
| Jul 30, 2018 | 31.55 |
| Jul 27, 2018 | 31.59 |
| Jul 26, 2018 | 31.64 |
| Jul 25, 2018 | 31.69 |
| Jul 24, 2018 | 31.73 |
| Jul 23, 2018 | 31.78 |
| Jul 20, 2018 | 31.81 |
| Jul 19, 2018 | 31.84 |
| Jul 18, 2018 | 31.87 |
| Jul 17, 2018 | 31.90 |
| Jul 16, 2018 | 31.91 |
| Jul 13, 2018 | 31.94 |
| Jul 12, 2018 | 31.96 |
| Jul 11, 2018 | 31.99 |
| Jul 10, 2018 | 32.01 |
| Jul 9, 2018 | 32.01 |
| Jul 6, 2018 | 32.00 |
| Jul 5, 2018 | 31.97 |
| Jul 3, 2018 | 31.96 |
| Jul 2, 2018 | 31.94 |
| Jun 29, 2018 | 31.92 |
| Jun 28, 2018 | 31.91 |
| Jun 27, 2018 | 31.88 |
| Jun 26, 2018 | 31.88 |
| Jun 25, 2018 | 31.90 |
| Jun 22, 2018 | 31.92 |
| Jun 21, 2018 | 31.94 |
| Jun 20, 2018 | 31.99 |
| Jun 19, 2018 | 32.04 |
| Jun 18, 2018 | 32.10 |
| Jun 15, 2018 | 32.15 |
| Jun 14, 2018 | 32.20 |
| Jun 13, 2018 | 32.26 |
| Jun 12, 2018 | 32.32 |
| Jun 11, 2018 | 32.37 |
| Jun 8, 2018 | 32.43 |
| Jun 7, 2018 | 32.48 |
| Jun 6, 2018 | 32.53 |
| Jun 5, 2018 | 32.59 |
| Jun 4, 2018 | 32.64 |
| Jun 1, 2018 | 32.69 |
| May 31, 2018 | 32.75 |
| May 30, 2018 | 32.81 |
| May 29, 2018 | 32.87 |
| May 25, 2018 | 32.93 |
| May 24, 2018 | 32.99 |
| May 23, 2018 | 33.03 |
| May 22, 2018 | 33.09 |
| May 21, 2018 | 33.14 |
| May 18, 2018 | 33.20 |
| May 17, 2018 | 33.25 |
| May 16, 2018 | 33.30 |
| May 15, 2018 | 33.35 |
| May 14, 2018 | 33.41 |
| May 11, 2018 | 33.46 |
| May 10, 2018 | 33.50 |
| May 9, 2018 | 33.54 |
| May 8, 2018 | 33.56 |
| May 7, 2018 | 33.58 |
| May 4, 2018 | 33.60 |
| May 3, 2018 | 33.59 |
| May 2, 2018 | 33.58 |
| May 1, 2018 | 33.52 |
| Apr 30, 2018 | 33.45 |
| Apr 27, 2018 | 33.40 |
| Apr 26, 2018 | 33.34 |
| Apr 25, 2018 | 33.27 |
| Apr 24, 2018 | 33.22 |
| Apr 23, 2018 | 33.14 |
| Apr 20, 2018 | 33.06 |
| Apr 19, 2018 | 32.96 |
| Apr 18, 2018 | 32.87 |
| Apr 17, 2018 | 32.77 |
| Apr 16, 2018 | 32.67 |
| Apr 13, 2018 | 32.56 |
| Apr 12, 2018 | 32.46 |
| Apr 11, 2018 | 32.35 |
| Apr 10, 2018 | 32.25 |
| Apr 9, 2018 | 32.14 |
| Apr 6, 2018 | 32.04 |
| Apr 5, 2018 | 31.93 |
| Apr 4, 2018 | 31.83 |
| Apr 3, 2018 | 31.72 |
| Apr 2, 2018 | 31.63 |
| Mar 29, 2018 | 31.54 |
| Mar 28, 2018 | 31.45 |
| Mar 27, 2018 | 31.35 |
| Mar 26, 2018 | 31.25 |
| Mar 23, 2018 | 31.14 |
| Mar 22, 2018 | 31.05 |
| Mar 21, 2018 | 30.96 |
| Mar 20, 2018 | 30.87 |
| Mar 19, 2018 | 30.78 |
| Mar 16, 2018 | 30.69 |
| Mar 15, 2018 | 30.60 |
| Mar 14, 2018 | 30.51 |
| Mar 13, 2018 | 30.43 |
| Mar 12, 2018 | 30.34 |
| Mar 9, 2018 | 30.24 |
| Mar 8, 2018 | 30.15 |
| Mar 7, 2018 | 30.08 |
| Mar 6, 2018 | 29.99 |
| Mar 5, 2018 | 29.91 |
| Mar 2, 2018 | 29.83 |
| Mar 1, 2018 | 29.76 |
| Feb 28, 2018 | 29.70 |
| Feb 27, 2018 | 29.65 |
| Feb 26, 2018 | 29.58 |
| Feb 23, 2018 | 29.51 |
| Feb 22, 2018 | 29.45 |
| Feb 21, 2018 | 29.38 |
| Feb 20, 2018 | 29.31 |
| Feb 16, 2018 | 29.25 |
| Feb 15, 2018 | 29.17 |
| Feb 14, 2018 | 29.09 |
| Feb 13, 2018 | 29.02 |
| Feb 12, 2018 | 28.96 |
| Feb 9, 2018 | 28.91 |
| Feb 8, 2018 | 28.84 |
| Feb 7, 2018 | 28.78 |
| Feb 6, 2018 | 28.72 |
| Feb 5, 2018 | 28.65 |
| Feb 2, 2018 | 28.59 |
| Feb 1, 2018 | 28.51 |
| Jan 31, 2018 | 28.41 |
| Jan 30, 2018 | 28.30 |
| Jan 29, 2018 | 28.18 |
| Jan 26, 2018 | 28.04 |
| Jan 25, 2018 | 27.90 |
| Jan 24, 2018 | 27.76 |
| Jan 23, 2018 | 27.63 |
| Jan 22, 2018 | 27.49 |
| Jan 19, 2018 | 27.36 |
| Jan 18, 2018 | 27.25 |
| Jan 17, 2018 | 27.14 |
| Jan 16, 2018 | 27.03 |
| Jan 12, 2018 | 26.93 |
| Jan 11, 2018 | 26.84 |
| Jan 10, 2018 | 26.76 |
| Jan 9, 2018 | 26.68 |
| Jan 8, 2018 | 26.61 |
| Jan 5, 2018 | 26.53 |
| Jan 4, 2018 | 26.44 |
| Jan 3, 2018 | 26.36 |
| Jan 2, 2018 | 26.27 |
| Dec 29, 2017 | 26.17 |
| Dec 28, 2017 | 26.10 |
| Dec 27, 2017 | 26.03 |
| Dec 26, 2017 | 25.98 |
| Dec 22, 2017 | 25.91 |
| Dec 21, 2017 | 25.84 |
| Dec 20, 2017 | 25.79 |
| Dec 19, 2017 | 25.75 |
| Dec 18, 2017 | 25.69 |
| Dec 15, 2017 | 25.65 |
| Dec 14, 2017 | 25.62 |
| Dec 13, 2017 | 25.60 |
| Dec 12, 2017 | 25.56 |
| Dec 11, 2017 | 25.53 |
| Dec 8, 2017 | 25.50 |
| Dec 7, 2017 | 25.49 |
| Dec 6, 2017 | 25.48 |
| Dec 5, 2017 | 25.51 |
| Dec 4, 2017 | 25.53 |
| Dec 1, 2017 | 25.54 |
| Nov 30, 2017 | 25.57 |
| Nov 29, 2017 | 25.59 |
| Nov 28, 2017 | 25.59 |
| Nov 27, 2017 | 25.64 |
| Nov 24, 2017 | 25.69 |
| Nov 22, 2017 | 25.76 |
| Nov 21, 2017 | 25.84 |
| Nov 20, 2017 | 25.93 |
| Nov 17, 2017 | 26.02 |
| Nov 16, 2017 | 26.11 |
| Nov 15, 2017 | 26.21 |
| Nov 14, 2017 | 26.31 |
| Nov 13, 2017 | 26.40 |
| Nov 10, 2017 | 26.49 |
| Nov 9, 2017 | 26.57 |
| Nov 8, 2017 | 26.66 |
| Nov 7, 2017 | 26.76 |
| Nov 6, 2017 | 26.87 |
| Nov 3, 2017 | 26.98 |
| Nov 2, 2017 | 27.10 |
| Nov 1, 2017 | 27.23 |
| Oct 31, 2017 | 27.36 |
| Oct 30, 2017 | 27.49 |
| Oct 27, 2017 | 27.62 |
| Oct 26, 2017 | 27.74 |
| Oct 25, 2017 | 27.86 |
| Oct 24, 2017 | 27.99 |
| Oct 23, 2017 | 28.13 |
| Oct 20, 2017 | 28.26 |
| Oct 19, 2017 | 28.38 |
| Oct 18, 2017 | 28.51 |
| Oct 17, 2017 | 28.63 |
| Oct 16, 2017 | 28.77 |
| Oct 13, 2017 | 28.91 |
| Oct 12, 2017 | 29.04 |
| Oct 11, 2017 | 29.17 |
| Oct 10, 2017 | 29.29 |
| Oct 9, 2017 | 29.41 |
| Oct 6, 2017 | 29.54 |
| Oct 5, 2017 | 29.67 |
| Oct 4, 2017 | 29.79 |
| Oct 3, 2017 | 29.91 |
| Oct 2, 2017 | 30.05 |
| Sep 29, 2017 | 30.20 |
| Sep 28, 2017 | 30.35 |
| Sep 27, 2017 | 30.52 |
| Sep 26, 2017 | 30.68 |
| Sep 25, 2017 | 30.84 |
| Sep 22, 2017 | 31.05 |
| Sep 21, 2017 | 31.27 |
| Sep 20, 2017 | 31.48 |
| Sep 19, 2017 | 31.70 |
| Sep 18, 2017 | 31.93 |
| Sep 15, 2017 | 32.15 |
| Sep 14, 2017 | 32.37 |
| Sep 13, 2017 | 32.60 |
| Sep 12, 2017 | 32.82 |
| Sep 11, 2017 | 33.05 |
| Sep 8, 2017 | 33.26 |
| Sep 7, 2017 | 33.48 |
| Sep 6, 2017 | 33.70 |
| Sep 5, 2017 | 33.91 |
| Sep 1, 2017 | 34.13 |
| Aug 31, 2017 | 34.37 |
| Aug 30, 2017 | 34.59 |
| Aug 29, 2017 | 34.81 |
| Aug 28, 2017 | 35.04 |
| Aug 25, 2017 | 35.25 |
| Aug 24, 2017 | 35.44 |
| Aug 23, 2017 | 35.65 |
| Aug 22, 2017 | 35.84 |
| Aug 21, 2017 | 36.04 |
| Aug 18, 2017 | 36.23 |
| Aug 17, 2017 | 36.41 |
| Aug 16, 2017 | 36.59 |
| Aug 15, 2017 | 36.75 |
| Aug 14, 2017 | 36.92 |
| Aug 11, 2017 | 37.09 |
| Aug 10, 2017 | 37.25 |
| Aug 9, 2017 | 37.43 |
| Aug 8, 2017 | 37.62 |
| Aug 7, 2017 | 37.79 |
| Aug 4, 2017 | 37.94 |
| Aug 3, 2017 | 38.07 |
| Aug 2, 2017 | 38.22 |
| Aug 1, 2017 | 38.36 |
| Jul 31, 2017 | 38.50 |
| Jul 28, 2017 | 38.65 |
| Jul 27, 2017 | 38.81 |
| Jul 26, 2017 | 38.97 |
| Jul 25, 2017 | 39.13 |
| Jul 24, 2017 | 39.29 |
| Jul 21, 2017 | 39.47 |
| Jul 20, 2017 | 39.64 |
| Jul 19, 2017 | 39.82 |
| Jul 18, 2017 | 40.00 |
| Jul 17, 2017 | 40.18 |
| Jul 14, 2017 | 40.35 |
| Jul 13, 2017 | 40.52 |
| Jul 12, 2017 | 40.69 |
| Jul 11, 2017 | 40.84 |
| Jul 10, 2017 | 41.01 |
| Jul 7, 2017 | 41.19 |
| Jul 6, 2017 | 41.34 |
| Jul 5, 2017 | 41.51 |
| Jul 3, 2017 | 41.65 |
| Jun 30, 2017 | 41.77 |
| Jun 29, 2017 | 41.89 |
| Jun 28, 2017 | 42.01 |
| Jun 27, 2017 | 42.15 |
| Jun 26, 2017 | 42.28 |
| Jun 23, 2017 | 42.40 |
| Jun 22, 2017 | 42.53 |
| Jun 21, 2017 | 42.65 |
| Jun 20, 2017 | 42.78 |
| Jun 19, 2017 | 42.93 |
| Jun 16, 2017 | 43.06 |
| Jun 15, 2017 | 43.18 |
| Jun 14, 2017 | 43.30 |
| Jun 13, 2017 | 43.39 |
| Jun 12, 2017 | 43.49 |
| Jun 9, 2017 | 43.60 |
| Jun 8, 2017 | 43.72 |
| Jun 7, 2017 | 43.84 |
| Jun 6, 2017 | 43.96 |
| Jun 5, 2017 | 44.08 |
| Jun 2, 2017 | 44.20 |
| Jun 1, 2017 | 44.31 |
| May 31, 2017 | 44.40 |
| May 30, 2017 | 44.53 |
| May 26, 2017 | 44.66 |
| May 25, 2017 | 44.78 |
| May 24, 2017 | 44.88 |
| May 23, 2017 | 44.99 |
| May 22, 2017 | 45.11 |
| May 19, 2017 | 45.22 |
| May 18, 2017 | 45.34 |
| May 17, 2017 | 45.45 |
| May 16, 2017 | 45.57 |
| May 15, 2017 | 45.70 |
| May 12, 2017 | 45.82 |
| May 11, 2017 | 45.92 |
| May 10, 2017 | 46.01 |
| May 9, 2017 | 46.08 |
| May 8, 2017 | 46.15 |
| May 5, 2017 | 46.21 |
| May 4, 2017 | 46.28 |
| May 3, 2017 | 46.35 |
| May 2, 2017 | 46.37 |
| May 1, 2017 | 46.38 |
| Apr 28, 2017 | 46.38 |
| Apr 27, 2017 | 46.36 |
| Apr 26, 2017 | 46.35 |
| Apr 25, 2017 | 46.33 |
| Apr 24, 2017 | 46.34 |
| Apr 21, 2017 | 46.34 |
| Apr 20, 2017 | 46.35 |
| Apr 19, 2017 | 46.36 |
| Apr 18, 2017 | 46.38 |
| Apr 17, 2017 | 46.41 |
| Apr 13, 2017 | 46.44 |
| Apr 12, 2017 | 46.48 |
| Apr 11, 2017 | 46.51 |
| Apr 10, 2017 | 46.54 |
| Apr 7, 2017 | 46.56 |
| Apr 6, 2017 | 46.59 |
| Apr 5, 2017 | 46.61 |
| Apr 4, 2017 | 46.61 |
| Apr 3, 2017 | 46.59 |
| Mar 31, 2017 | 46.56 |
| Mar 30, 2017 | 46.53 |
| Mar 29, 2017 | 46.47 |
| Mar 28, 2017 | 46.43 |
| Mar 27, 2017 | 46.40 |
| Mar 24, 2017 | 46.36 |
| Mar 23, 2017 | 46.34 |
| Mar 22, 2017 | 46.32 |
| Mar 21, 2017 | 46.29 |
| Mar 20, 2017 | 46.27 |
| Mar 17, 2017 | 46.24 |
| Mar 16, 2017 | 46.19 |
| Mar 15, 2017 | 46.16 |
| Mar 14, 2017 | 46.13 |
| Mar 13, 2017 | 46.10 |
| Mar 10, 2017 | 46.06 |
| Mar 9, 2017 | 46.04 |
| Mar 8, 2017 | 46.00 |
| Mar 7, 2017 | 45.96 |
| Mar 6, 2017 | 45.91 |
| Mar 3, 2017 | 45.85 |
| Mar 2, 2017 | 45.78 |
| Mar 1, 2017 | 45.71 |
| Feb 28, 2017 | 45.65 |
| Feb 27, 2017 | 45.57 |
| Feb 24, 2017 | 45.48 |
| Feb 23, 2017 | 45.40 |
| Feb 22, 2017 | 45.30 |
| Feb 21, 2017 | 45.22 |
| Feb 17, 2017 | 45.13 |
| Feb 16, 2017 | 45.05 |
| Feb 15, 2017 | 44.97 |
| Feb 14, 2017 | 44.89 |
| Feb 13, 2017 | 44.80 |
| Feb 10, 2017 | 44.72 |
| Feb 9, 2017 | 44.64 |
| Feb 8, 2017 | 44.55 |
| Feb 7, 2017 | 44.48 |
| Feb 6, 2017 | 44.41 |
| Feb 3, 2017 | 44.34 |
| Feb 2, 2017 | 44.25 |
| Feb 1, 2017 | 44.16 |
| Jan 31, 2017 | 44.10 |
| Jan 30, 2017 | 44.03 |
| Jan 27, 2017 | 43.98 |
| Jan 26, 2017 | 43.92 |
| Jan 25, 2017 | 43.84 |
| Jan 24, 2017 | 43.75 |
| Jan 23, 2017 | 43.66 |
| Jan 20, 2017 | 43.57 |
| Jan 19, 2017 | 43.49 |
| Jan 18, 2017 | 43.40 |
| Jan 17, 2017 | 43.31 |
| Jan 13, 2017 | 43.20 |
| Jan 12, 2017 | 43.10 |
| Jan 11, 2017 | 42.99 |
| Jan 10, 2017 | 42.88 |
| Jan 9, 2017 | 42.75 |
| Jan 6, 2017 | 42.63 |
| Jan 5, 2017 | 42.53 |
| Jan 4, 2017 | 42.41 |
| Jan 3, 2017 | 42.28 |
| Dec 30, 2016 | 42.16 |
| Dec 29, 2016 | 42.05 |
| Dec 28, 2016 | 41.94 |
| Dec 27, 2016 | 41.82 |
| Dec 23, 2016 | 41.70 |
| Dec 22, 2016 | 41.57 |
| Dec 21, 2016 | 41.46 |
| Dec 20, 2016 | 41.33 |
| Dec 19, 2016 | 41.20 |
| Dec 16, 2016 | 41.08 |
| Dec 15, 2016 | 40.98 |
| Dec 14, 2016 | 40.91 |
| Dec 13, 2016 | 40.83 |
| Dec 12, 2016 | 40.74 |
| Dec 9, 2016 | 40.66 |
| Dec 8, 2016 | 40.57 |
| Dec 7, 2016 | 40.47 |
| Dec 6, 2016 | 40.40 |
| Dec 5, 2016 | 40.33 |
| Dec 2, 2016 | 40.27 |
| Dec 1, 2016 | 40.22 |
| Nov 30, 2016 | 40.16 |
| Nov 29, 2016 | 40.10 |
| Nov 28, 2016 | 40.03 |
| Nov 25, 2016 | 39.95 |
| Nov 23, 2016 | 39.86 |
| Nov 22, 2016 | 39.76 |
| Nov 21, 2016 | 39.67 |
| Nov 18, 2016 | 39.57 |
| Nov 17, 2016 | 39.46 |
| Nov 16, 2016 | 39.35 |
| Nov 15, 2016 | 39.26 |
| Nov 14, 2016 | 39.16 |
| Nov 11, 2016 | 39.07 |
| Nov 10, 2016 | 38.97 |
| Nov 9, 2016 | 38.88 |
| Nov 8, 2016 | 38.82 |
| Nov 7, 2016 | 38.78 |
| Nov 4, 2016 | 38.74 |
| Nov 3, 2016 | 38.72 |
| Nov 2, 2016 | 38.71 |
| Nov 1, 2016 | 38.68 |
| Oct 31, 2016 | 38.65 |
| Oct 28, 2016 | 38.64 |
| Oct 27, 2016 | 38.62 |
| Oct 26, 2016 | 38.59 |
| Oct 25, 2016 | 38.57 |
| Oct 24, 2016 | 38.54 |
| Oct 21, 2016 | 38.51 |
| Oct 20, 2016 | 38.48 |
| Oct 19, 2016 | 38.45 |
| Oct 18, 2016 | 38.42 |
| Oct 17, 2016 | 38.40 |
| Oct 14, 2016 | 38.37 |
| Oct 13, 2016 | 38.34 |
| Oct 12, 2016 | 38.31 |
| Oct 11, 2016 | 38.27 |
| Oct 10, 2016 | 38.25 |
| Oct 7, 2016 | 38.22 |
| Oct 6, 2016 | 38.20 |
| Oct 5, 2016 | 38.18 |
| Oct 4, 2016 | 38.17 |
| Oct 3, 2016 | 38.16 |
| Sep 30, 2016 | 38.14 |
| Sep 29, 2016 | 38.14 |
| Sep 28, 2016 | 38.17 |
| Sep 27, 2016 | 38.15 |
| Sep 26, 2016 | 38.13 |
| Sep 23, 2016 | 38.11 |
| Sep 22, 2016 | 38.09 |
| Sep 21, 2016 | 38.07 |
| Sep 20, 2016 | 38.05 |
| Sep 19, 2016 | 38.04 |
| Sep 16, 2016 | 38.02 |
| Sep 15, 2016 | 38.01 |
| Sep 14, 2016 | 37.99 |
| Sep 13, 2016 | 37.95 |
| Sep 12, 2016 | 37.92 |
| Sep 9, 2016 | 37.89 |
| Sep 8, 2016 | 37.85 |
| Sep 7, 2016 | 37.82 |
| Sep 6, 2016 | 37.79 |
| Sep 2, 2016 | 37.75 |
| Sep 1, 2016 | 37.73 |
| Aug 31, 2016 | 37.69 |
| Aug 30, 2016 | 37.65 |
| Aug 29, 2016 | 37.62 |
| Aug 26, 2016 | 37.59 |
| Aug 25, 2016 | 37.58 |
| Aug 24, 2016 | 37.56 |
| Aug 23, 2016 | 37.53 |
| Aug 22, 2016 | 37.53 |
| Aug 19, 2016 | 37.53 |
| Aug 18, 2016 | 37.53 |
| Aug 17, 2016 | 37.52 |
| Aug 16, 2016 | 37.51 |
| Aug 15, 2016 | 37.49 |
| Aug 12, 2016 | 37.46 |
| Aug 11, 2016 | 37.44 |
| Aug 10, 2016 | 37.43 |
| Aug 9, 2016 | 37.41 |
| Aug 8, 2016 | 37.40 |
| Aug 5, 2016 | 37.38 |
| Aug 4, 2016 | 37.35 |
| Aug 3, 2016 | 37.32 |
| Aug 2, 2016 | 37.30 |
| Aug 1, 2016 | 37.27 |
| Jul 29, 2016 | 37.22 |
| Jul 28, 2016 | 37.16 |
| Jul 27, 2016 | 37.11 |
| Jul 26, 2016 | 37.04 |
| Jul 25, 2016 | 36.95 |
| Jul 22, 2016 | 36.90 |
| Jul 21, 2016 | 36.84 |
| Jul 20, 2016 | 36.79 |
| Jul 19, 2016 | 36.75 |
| Jul 18, 2016 | 36.72 |
| Jul 15, 2016 | 36.68 |
| Jul 14, 2016 | 36.64 |
| Jul 13, 2016 | 36.59 |
| Jul 12, 2016 | 36.53 |
| Jul 11, 2016 | 36.48 |
| Jul 8, 2016 | 36.43 |
| Jul 7, 2016 | 36.39 |
| Jul 6, 2016 | 36.36 |
| Jul 5, 2016 | 36.33 |
| Jul 1, 2016 | 36.29 |
| Jun 30, 2016 | 36.26 |
| Jun 29, 2016 | 36.23 |
| Jun 28, 2016 | 36.20 |
| Jun 27, 2016 | 36.19 |
| Jun 24, 2016 | 36.18 |
| Jun 23, 2016 | 36.17 |
| Jun 22, 2016 | 36.17 |
| Jun 21, 2016 | 36.19 |
| Jun 20, 2016 | 36.18 |
| Jun 17, 2016 | 36.17 |
| Jun 16, 2016 | 36.16 |
| Jun 15, 2016 | 36.15 |
| Jun 14, 2016 | 36.14 |
| Jun 13, 2016 | 36.13 |
| Jun 10, 2016 | 36.11 |
| Jun 9, 2016 | 36.08 |
| Jun 8, 2016 | 36.06 |
| Jun 7, 2016 | 36.05 |
| Jun 6, 2016 | 36.04 |
| Jun 3, 2016 | 36.06 |
| Jun 2, 2016 | 36.07 |
| Jun 1, 2016 | 36.06 |
| May 31, 2016 | 36.05 |
| May 27, 2016 | 36.06 |
| May 26, 2016 | 36.07 |
| May 25, 2016 | 36.08 |
| May 24, 2016 | 36.15 |
| May 23, 2016 | 36.21 |
| May 20, 2016 | 36.28 |
| May 19, 2016 | 36.34 |
| May 18, 2016 | 36.40 |
| May 17, 2016 | 36.49 |
| May 16, 2016 | 36.56 |
| May 13, 2016 | 36.61 |
| May 12, 2016 | 36.65 |
| May 11, 2016 | 36.69 |
| May 10, 2016 | 36.78 |
| May 9, 2016 | 36.83 |
| May 6, 2016 | 36.86 |
| May 5, 2016 | 36.96 |
| May 4, 2016 | 37.14 |
| May 3, 2016 | 37.31 |
| May 2, 2016 | 37.49 |
| Apr 29, 2016 | 37.67 |
| Apr 28, 2016 | 37.85 |
| Apr 27, 2016 | 38.02 |
| Apr 26, 2016 | 38.21 |
| Apr 25, 2016 | 38.38 |
| Apr 22, 2016 | 38.56 |
| Apr 21, 2016 | 38.78 |
| Apr 20, 2016 | 38.99 |
| Apr 19, 2016 | 39.18 |
| Apr 18, 2016 | 39.39 |
| Apr 15, 2016 | 39.58 |
| Apr 14, 2016 | 39.76 |
| Apr 13, 2016 | 39.96 |
| Apr 12, 2016 | 40.15 |
| Apr 11, 2016 | 40.34 |
| Apr 8, 2016 | 40.51 |
| Apr 7, 2016 | 40.69 |
| Apr 6, 2016 | 40.86 |
| Apr 5, 2016 | 41.03 |
| Apr 4, 2016 | 41.19 |
| Apr 1, 2016 | 41.37 |
| Mar 31, 2016 | 41.54 |
| Mar 30, 2016 | 41.69 |
| Mar 29, 2016 | 41.85 |
| Mar 28, 2016 | 42.00 |
| Mar 24, 2016 | 42.15 |
| Mar 23, 2016 | 42.30 |
| Mar 22, 2016 | 42.44 |
| Mar 21, 2016 | 42.56 |
| Mar 18, 2016 | 42.69 |
| Mar 17, 2016 | 42.82 |
| Mar 16, 2016 | 42.96 |
| Mar 15, 2016 | 43.10 |
| Mar 14, 2016 | 43.26 |
| Mar 11, 2016 | 43.41 |
| Mar 10, 2016 | 43.54 |
| Mar 9, 2016 | 43.68 |
| Mar 8, 2016 | 43.83 |
| Mar 7, 2016 | 44.00 |
| Mar 4, 2016 | 44.16 |
| Mar 3, 2016 | 44.32 |
| Mar 2, 2016 | 44.48 |
| Mar 1, 2016 | 44.60 |
| Feb 29, 2016 | 44.72 |
| Feb 26, 2016 | 44.87 |
| Feb 25, 2016 | 44.99 |
| Feb 24, 2016 | 45.09 |
| Feb 23, 2016 | 45.21 |
| Feb 22, 2016 | 45.32 |
| Feb 19, 2016 | 45.43 |
| Feb 18, 2016 | 45.53 |
| Feb 17, 2016 | 45.64 |
| Feb 16, 2016 | 45.74 |
| Feb 12, 2016 | 45.85 |
| Feb 11, 2016 | 45.97 |
| Feb 10, 2016 | 46.10 |
| Feb 9, 2016 | 46.24 |
| Feb 8, 2016 | 46.38 |
| Feb 5, 2016 | 46.52 |
| Feb 4, 2016 | 46.66 |
| Feb 3, 2016 | 46.78 |
| Feb 2, 2016 | 46.90 |
| Feb 1, 2016 | 47.01 |
| Jan 29, 2016 | 47.12 |
| Jan 28, 2016 | 47.23 |
| Jan 27, 2016 | 47.37 |
| Jan 26, 2016 | 47.51 |
| Jan 25, 2016 | 47.64 |
| Jan 22, 2016 | 47.78 |
| Jan 21, 2016 | 47.92 |
| Jan 20, 2016 | 48.07 |
| Jan 19, 2016 | 48.22 |
| Jan 15, 2016 | 48.36 |
| Jan 14, 2016 | 48.49 |
| Jan 13, 2016 | 48.64 |
| Jan 12, 2016 | 48.80 |
| Jan 11, 2016 | 48.95 |
| Jan 8, 2016 | 49.10 |
| Jan 7, 2016 | 49.28 |
| Jan 6, 2016 | 49.45 |
| Jan 5, 2016 | 49.58 |
| Jan 4, 2016 | 49.68 |
| Dec 31, 2015 | 49.80 |
| Dec 30, 2015 | 49.86 |
| Dec 29, 2015 | 49.92 |
| Dec 28, 2015 | 49.99 |
| Dec 24, 2015 | 50.09 |
| Dec 23, 2015 | 50.16 |
| Dec 22, 2015 | 50.21 |
| Dec 21, 2015 | 50.23 |
| Dec 18, 2015 | 50.25 |
| Dec 17, 2015 | 50.29 |
| Dec 16, 2015 | 50.32 |
| Dec 15, 2015 | 50.32 |
| Dec 14, 2015 | 50.33 |
| Dec 11, 2015 | 50.36 |
| Dec 10, 2015 | 50.37 |
| Dec 9, 2015 | 50.32 |
| Dec 8, 2015 | 50.27 |
| Dec 7, 2015 | 50.22 |
| Dec 4, 2015 | 50.17 |
| Dec 3, 2015 | 50.11 |
| Dec 2, 2015 | 50.07 |
| Dec 1, 2015 | 50.01 |
| Nov 30, 2015 | 49.98 |
| Nov 27, 2015 | 49.95 |
| Nov 25, 2015 | 49.89 |
| Nov 24, 2015 | 49.82 |
| Nov 23, 2015 | 49.75 |
| Nov 20, 2015 | 49.67 |
| Nov 19, 2015 | 49.61 |
| Nov 18, 2015 | 49.54 |
| Nov 17, 2015 | 49.47 |
| Nov 16, 2015 | 49.40 |
| Nov 13, 2015 | 49.35 |
| Nov 12, 2015 | 49.31 |
| Nov 11, 2015 | 49.28 |
| Nov 10, 2015 | 49.23 |
| Nov 9, 2015 | 49.17 |
| Nov 6, 2015 | 49.14 |
| Nov 5, 2015 | 49.08 |
| Nov 4, 2015 | 49.03 |
| Nov 3, 2015 | 48.99 |
| Nov 2, 2015 | 48.95 |
| Oct 30, 2015 | 48.93 |
| Oct 29, 2015 | 48.92 |
| Oct 28, 2015 | 48.90 |
| Oct 27, 2015 | 48.89 |
| Oct 26, 2015 | 48.91 |
| Oct 23, 2015 | 48.93 |
| Oct 22, 2015 | 48.95 |
| Oct 21, 2015 | 48.94 |
| Oct 20, 2015 | 48.93 |
| Oct 19, 2015 | 48.91 |
| Oct 16, 2015 | 48.91 |
| Oct 15, 2015 | 48.93 |
| Oct 14, 2015 | 48.96 |
| Oct 13, 2015 | 48.98 |
| Oct 12, 2015 | 48.98 |
| Oct 9, 2015 | 49.01 |
| Oct 8, 2015 | 49.03 |
| Oct 7, 2015 | 49.05 |
| Oct 6, 2015 | 49.07 |
| Oct 5, 2015 | 49.08 |
| Oct 2, 2015 | 49.06 |
| Oct 1, 2015 | 49.05 |
| Sep 30, 2015 | 49.08 |
| Sep 29, 2015 | 49.03 |
| Sep 28, 2015 | 48.98 |
| Sep 25, 2015 | 48.94 |
| Sep 24, 2015 | 48.91 |
| Sep 23, 2015 | 48.86 |
| Sep 22, 2015 | 48.83 |
| Sep 21, 2015 | 48.79 |
| Sep 18, 2015 | 48.74 |
| Sep 17, 2015 | 48.72 |
| Sep 16, 2015 | 48.69 |
| Sep 15, 2015 | 48.68 |
| Sep 14, 2015 | 48.67 |
| Sep 11, 2015 | 48.66 |
| Sep 10, 2015 | 48.66 |
| Sep 9, 2015 | 48.64 |
| Sep 8, 2015 | 48.64 |
| Sep 4, 2015 | 48.62 |
| Sep 3, 2015 | 48.63 |
| Sep 2, 2015 | 48.64 |
| Sep 1, 2015 | 48.66 |
| Aug 31, 2015 | 48.69 |
| Aug 28, 2015 | 48.73 |
| Aug 27, 2015 | 48.77 |
| Aug 26, 2015 | 48.76 |
| Aug 25, 2015 | 48.78 |
| Aug 24, 2015 | 48.81 |
| Aug 21, 2015 | 48.82 |
| Aug 20, 2015 | 48.79 |
| Aug 19, 2015 | 48.75 |
| Aug 18, 2015 | 48.69 |
| Aug 17, 2015 | 48.62 |
| Aug 14, 2015 | 48.54 |
| Aug 13, 2015 | 48.48 |
| Aug 12, 2015 | 48.46 |
| Aug 11, 2015 | 48.45 |
| Aug 10, 2015 | 48.44 |
| Aug 7, 2015 | 48.44 |
| Aug 6, 2015 | 48.43 |
| Aug 5, 2015 | 48.40 |
| Aug 4, 2015 | 48.38 |
| Aug 3, 2015 | 48.37 |
| Jul 31, 2015 | 48.36 |
| Jul 30, 2015 | 48.38 |
| Jul 29, 2015 | 48.41 |
| Jul 28, 2015 | 48.42 |
| Jul 27, 2015 | 48.44 |
| Jul 24, 2015 | 48.44 |
| Jul 23, 2015 | 48.44 |
| Jul 22, 2015 | 48.44 |
| Jul 21, 2015 | 48.39 |
| Jul 20, 2015 | 48.34 |
| Jul 17, 2015 | 48.29 |
| Jul 16, 2015 | 48.23 |
| Jul 15, 2015 | 48.17 |
| Jul 14, 2015 | 48.11 |
| Jul 13, 2015 | 48.05 |
| Jul 10, 2015 | 47.98 |
| Jul 9, 2015 | 47.91 |
| Jul 8, 2015 | 47.82 |
| Jul 7, 2015 | 47.74 |
| Jul 6, 2015 | 47.67 |
| Jul 2, 2015 | 47.61 |
| Jul 1, 2015 | 47.55 |
| Jun 30, 2015 | 47.49 |
| Jun 29, 2015 | 47.45 |
| Jun 26, 2015 | 47.41 |
| Jun 25, 2015 | 47.38 |
| Jun 24, 2015 | 47.34 |
| Jun 23, 2015 | 47.29 |
| Jun 22, 2015 | 47.24 |
| Jun 19, 2015 | 47.20 |
| Jun 18, 2015 | 47.17 |
| Jun 17, 2015 | 47.12 |
| Jun 16, 2015 | 47.07 |
| Jun 15, 2015 | 47.01 |
| Jun 12, 2015 | 46.92 |
| Jun 11, 2015 | 46.91 |
| Jun 10, 2015 | 46.88 |
| Jun 9, 2015 | 46.84 |
| Jun 8, 2015 | 46.80 |
| Jun 5, 2015 | 46.77 |
| Jun 4, 2015 | 46.69 |
| Jun 3, 2015 | 46.61 |
| Jun 2, 2015 | 46.53 |
| Jun 1, 2015 | 46.44 |
| May 29, 2015 | 46.35 |
| May 28, 2015 | 46.27 |
| May 27, 2015 | 46.16 |
| May 26, 2015 | 46.03 |
| May 22, 2015 | 45.91 |
| May 21, 2015 | 45.77 |
| May 20, 2015 | 45.62 |
| May 19, 2015 | 45.46 |
| May 18, 2015 | 45.31 |
| May 15, 2015 | 45.15 |
| May 14, 2015 | 45.01 |
| May 13, 2015 | 44.87 |
| May 12, 2015 | 44.73 |
| May 11, 2015 | 44.59 |
| May 8, 2015 | 44.41 |
| May 7, 2015 | 44.30 |
| May 6, 2015 | 44.19 |
| May 5, 2015 | 44.08 |
| May 4, 2015 | 43.97 |
| May 1, 2015 | 43.84 |
| Apr 30, 2015 | 43.70 |
| Apr 29, 2015 | 43.56 |
| Apr 28, 2015 | 43.41 |
| Apr 27, 2015 | 43.24 |
| Apr 24, 2015 | 43.05 |
| Apr 23, 2015 | 42.85 |
| Apr 22, 2015 | 42.66 |
| Apr 21, 2015 | 42.46 |
| Apr 20, 2015 | 42.27 |
| Apr 17, 2015 | 42.08 |
| Apr 16, 2015 | 41.88 |
| Apr 15, 2015 | 41.67 |
| Apr 14, 2015 | 41.44 |
| Apr 13, 2015 | 41.20 |
| Apr 10, 2015 | 40.96 |
| Apr 9, 2015 | 40.72 |
| Apr 8, 2015 | 40.46 |
| Apr 7, 2015 | 40.19 |
| Apr 6, 2015 | 39.96 |
| Apr 2, 2015 | 39.70 |
| Apr 1, 2015 | 39.46 |
| Mar 31, 2015 | 39.22 |
| Mar 30, 2015 | 38.99 |
| Mar 27, 2015 | 38.76 |
| Mar 26, 2015 | 38.55 |
| Mar 25, 2015 | 38.34 |
| Mar 24, 2015 | 38.12 |
| Mar 23, 2015 | 37.89 |
| Mar 20, 2015 | 37.64 |
| Mar 19, 2015 | 37.40 |
| Mar 18, 2015 | 37.15 |
| Mar 17, 2015 | 36.91 |
| Mar 16, 2015 | 36.67 |
| Mar 13, 2015 | 36.43 |
| Mar 12, 2015 | 36.17 |
| Mar 11, 2015 | 35.93 |
| Mar 10, 2015 | 35.69 |
| Mar 9, 2015 | 35.46 |
| Mar 6, 2015 | 35.21 |
| Mar 5, 2015 | 34.98 |
| Mar 4, 2015 | 34.74 |
| Mar 3, 2015 | 34.52 |
| Mar 2, 2015 | 34.30 |
| Feb 27, 2015 | 34.07 |
| Feb 26, 2015 | 33.88 |
| Feb 25, 2015 | 33.67 |
| Feb 24, 2015 | 33.48 |
| Feb 23, 2015 | 33.28 |
| Feb 20, 2015 | 33.09 |
| Feb 19, 2015 | 32.90 |
| Feb 18, 2015 | 32.70 |
| Feb 17, 2015 | 32.51 |
| Feb 13, 2015 | 32.32 |
| Feb 12, 2015 | 32.14 |
| Feb 11, 2015 | 31.97 |
| Feb 10, 2015 | 31.80 |
| Feb 9, 2015 | 31.63 |
| Feb 6, 2015 | 31.46 |
| Feb 5, 2015 | 31.30 |
| Feb 4, 2015 | 31.12 |
| Feb 3, 2015 | 30.94 |
| Feb 2, 2015 | 30.76 |
| Jan 30, 2015 | 30.58 |
| Jan 29, 2015 | 30.41 |
| Jan 28, 2015 | 30.23 |
| Jan 27, 2015 | 30.05 |
| Jan 26, 2015 | 29.86 |
| Jan 23, 2015 | 29.67 |
| Jan 22, 2015 | 29.49 |
| Jan 21, 2015 | 29.31 |
| Jan 20, 2015 | 29.16 |
| Jan 16, 2015 | 28.94 |
| Jan 15, 2015 | 28.73 |
| Jan 14, 2015 | 28.53 |
| Jan 13, 2015 | 28.33 |
| Jan 12, 2015 | 28.14 |
| Jan 9, 2015 | 27.98 |
| Jan 8, 2015 | 27.80 |
| Jan 7, 2015 | 27.63 |
| Jan 6, 2015 | 27.48 |
| Jan 5, 2015 | 27.33 |
| Jan 2, 2015 | 27.17 |
| Dec 31, 2014 | 27.04 |
| Dec 30, 2014 | 26.92 |
| Dec 29, 2014 | 26.79 |
| Dec 26, 2014 | 26.67 |
| Dec 24, 2014 | 26.56 |
| Dec 23, 2014 | 26.44 |
| Dec 22, 2014 | 26.33 |
| Dec 19, 2014 | 26.23 |
| Dec 18, 2014 | 26.14 |
| Dec 17, 2014 | 26.05 |
| Dec 16, 2014 | 25.97 |
| Dec 15, 2014 | 25.90 |
| Dec 12, 2014 | 25.83 |
| Dec 11, 2014 | 25.78 |
| Dec 10, 2014 | 25.73 |
| Dec 9, 2014 | 25.69 |
| Dec 8, 2014 | 25.65 |
| Dec 5, 2014 | 25.62 |
| Dec 4, 2014 | 25.60 |
| Dec 3, 2014 | 25.57 |
| Dec 2, 2014 | 25.55 |
| Dec 1, 2014 | 25.53 |
| Nov 28, 2014 | 25.51 |
| Nov 26, 2014 | 25.50 |
| Nov 25, 2014 | 25.48 |
| Nov 24, 2014 | 25.47 |
| Nov 21, 2014 | 25.46 |
| Nov 20, 2014 | 25.45 |
| Nov 19, 2014 | 25.45 |
| Nov 18, 2014 | 25.44 |
| Nov 17, 2014 | 25.43 |
| Nov 14, 2014 | 25.42 |
| Nov 13, 2014 | 25.41 |
| Nov 12, 2014 | 25.39 |
| Nov 11, 2014 | 25.38 |
| Nov 10, 2014 | 25.37 |
| Nov 7, 2014 | 25.36 |
| Nov 6, 2014 | 25.35 |
| Nov 5, 2014 | 25.35 |
| Nov 4, 2014 | 25.35 |
| Nov 3, 2014 | 25.35 |
| Oct 31, 2014 | 25.35 |
| Oct 30, 2014 | 25.35 |
| Oct 29, 2014 | 25.36 |
| Oct 28, 2014 | 25.38 |
| Oct 27, 2014 | 25.40 |
| Oct 24, 2014 | 25.42 |
| Oct 23, 2014 | 25.43 |
| Oct 22, 2014 | 25.44 |
| Oct 21, 2014 | 25.46 |
| Oct 20, 2014 | 25.47 |
| Oct 17, 2014 | 25.49 |
| Oct 16, 2014 | 25.52 |
| Oct 15, 2014 | 25.55 |
| Oct 14, 2014 | 25.57 |
| Oct 13, 2014 | 25.59 |
| Oct 10, 2014 | 25.61 |
| Oct 9, 2014 | 25.64 |
| Oct 8, 2014 | 25.67 |
| Oct 7, 2014 | 25.70 |
| Oct 6, 2014 | 25.73 |
| Oct 3, 2014 | 25.76 |
| Oct 2, 2014 | 25.79 |
| Oct 1, 2014 | 25.83 |
| Sep 30, 2014 | 25.86 |
| Sep 29, 2014 | 25.88 |
| Sep 26, 2014 | 25.91 |
| Sep 25, 2014 | 25.93 |
| Sep 24, 2014 | 25.95 |
| Sep 23, 2014 | 25.97 |
| Sep 22, 2014 | 25.95 |
| Sep 19, 2014 | 25.94 |
| Sep 18, 2014 | 25.91 |
| Sep 17, 2014 | 25.90 |
| Sep 16, 2014 | 25.88 |
| Sep 15, 2014 | 25.85 |
| Sep 12, 2014 | 25.84 |
| Sep 11, 2014 | 25.81 |
| Sep 10, 2014 | 25.77 |
| Sep 9, 2014 | 25.74 |
| Sep 8, 2014 | 25.71 |
| Sep 5, 2014 | 25.67 |
| Sep 4, 2014 | 25.65 |
| Sep 3, 2014 | 25.62 |
| Sep 2, 2014 | 25.59 |
| Aug 29, 2014 | 25.57 |
| Aug 28, 2014 | 25.55 |
| Aug 27, 2014 | 25.54 |
| Aug 26, 2014 | 25.53 |
| Aug 25, 2014 | 25.52 |
| Aug 22, 2014 | 25.51 |
| Aug 21, 2014 | 25.50 |
| Aug 20, 2014 | 25.49 |
| Aug 19, 2014 | 25.47 |
| Aug 18, 2014 | 25.46 |
| Aug 15, 2014 | 25.44 |
| Aug 14, 2014 | 25.43 |
| Aug 13, 2014 | 25.43 |
| Aug 12, 2014 | 25.42 |
| Aug 11, 2014 | 25.41 |
| Aug 8, 2014 | 25.40 |
| Aug 7, 2014 | 25.39 |
| Aug 6, 2014 | 25.38 |
| Aug 5, 2014 | 25.37 |
| Aug 4, 2014 | 25.36 |
| Aug 1, 2014 | 25.36 |
| Jul 31, 2014 | 25.35 |
| Jul 30, 2014 | 25.35 |
| Jul 29, 2014 | 25.35 |
| Jul 28, 2014 | 25.34 |
| Jul 25, 2014 | 25.33 |
| Jul 24, 2014 | 25.32 |
| Jul 23, 2014 | 25.30 |
| Jul 22, 2014 | 25.28 |
| Jul 21, 2014 | 25.25 |
| Jul 18, 2014 | 25.23 |
| Jul 17, 2014 | 25.20 |
| Jul 16, 2014 | 25.17 |
| Jul 15, 2014 | 25.14 |
| Jul 14, 2014 | 25.12 |
| Jul 11, 2014 | 25.09 |
| Jul 10, 2014 | 25.07 |
| Jul 9, 2014 | 25.04 |
| Jul 8, 2014 | 25.01 |
| Jul 7, 2014 | 24.97 |
| Jul 3, 2014 | 24.93 |
| Jul 2, 2014 | 24.88 |
| Jul 1, 2014 | 24.83 |
| Jun 30, 2014 | 24.78 |
| Jun 27, 2014 | 24.74 |
| Jun 26, 2014 | 24.71 |
| Jun 25, 2014 | 24.69 |
| Jun 24, 2014 | 24.69 |
| Jun 23, 2014 | 24.71 |
| Jun 20, 2014 | 24.72 |
| Jun 19, 2014 | 24.73 |
| Jun 18, 2014 | 24.73 |
| Jun 17, 2014 | 24.72 |
| Jun 16, 2014 | 24.72 |
| Jun 13, 2014 | 24.71 |
| Jun 12, 2014 | 24.71 |
| Jun 11, 2014 | 24.70 |
| Jun 10, 2014 | 24.70 |
| Jun 9, 2014 | 24.69 |
| Jun 6, 2014 | 24.69 |
| Jun 5, 2014 | 24.68 |
| Jun 4, 2014 | 24.67 |
| Jun 3, 2014 | 24.69 |
| Jun 2, 2014 | 24.70 |
| May 30, 2014 | 24.71 |
| May 29, 2014 | 24.72 |
| May 28, 2014 | 24.71 |
| May 27, 2014 | 24.70 |
| May 23, 2014 | 24.70 |
| May 22, 2014 | 24.69 |
| May 21, 2014 | 24.69 |
| May 20, 2014 | 24.71 |
| May 19, 2014 | 24.72 |
| May 16, 2014 | 24.71 |
| May 15, 2014 | 24.71 |
| May 14, 2014 | 24.70 |
| May 13, 2014 | 24.69 |
| May 12, 2014 | 24.68 |
| May 9, 2014 | 24.66 |
| May 8, 2014 | 24.64 |
| May 7, 2014 | 24.63 |
| May 6, 2014 | 24.60 |
| May 5, 2014 | 24.58 |
| May 2, 2014 | 24.58 |
| May 1, 2014 | 24.55 |
| Apr 30, 2014 | 24.57 |
| Apr 29, 2014 | 24.59 |
| Apr 28, 2014 | 24.60 |
| Apr 25, 2014 | 24.62 |
| Apr 24, 2014 | 24.65 |
| Apr 23, 2014 | 24.68 |
| Apr 22, 2014 | 24.72 |
| Apr 21, 2014 | 24.75 |
| Apr 17, 2014 | 24.79 |
| Apr 16, 2014 | 24.82 |
| Apr 15, 2014 | 24.85 |
| Apr 14, 2014 | 24.88 |
| Apr 11, 2014 | 24.91 |
| Apr 10, 2014 | 24.95 |
| Apr 9, 2014 | 24.99 |
| Apr 8, 2014 | 25.02 |
| Apr 7, 2014 | 25.05 |
| Apr 4, 2014 | 25.08 |
| Apr 3, 2014 | 25.10 |
| Apr 2, 2014 | 25.11 |
| Apr 1, 2014 | 25.14 |
| Mar 31, 2014 | 25.16 |
| Mar 28, 2014 | 25.18 |
| Mar 27, 2014 | 25.21 |
| Mar 26, 2014 | 25.23 |
| Mar 25, 2014 | 25.26 |
| Mar 24, 2014 | 25.29 |
| Mar 21, 2014 | 25.32 |
| Mar 20, 2014 | 25.34 |
| Mar 19, 2014 | 25.36 |
| Mar 18, 2014 | 25.38 |
| Mar 17, 2014 | 25.40 |
| Mar 14, 2014 | 25.42 |
| Mar 13, 2014 | 25.44 |
| Mar 12, 2014 | 25.47 |
| Mar 11, 2014 | 25.50 |
| Mar 10, 2014 | 25.53 |
| Mar 7, 2014 | 25.55 |
| Mar 6, 2014 | 25.58 |
| Mar 5, 2014 | 25.60 |
| Mar 4, 2014 | 25.62 |
| Mar 3, 2014 | 25.64 |
| Feb 28, 2014 | 25.67 |
| Feb 27, 2014 | 25.71 |
| Feb 26, 2014 | 25.75 |
| Feb 25, 2014 | 25.79 |
| Feb 24, 2014 | 25.83 |
| Feb 21, 2014 | 25.89 |
| Feb 20, 2014 | 25.94 |
| Feb 19, 2014 | 25.99 |
| Feb 18, 2014 | 26.04 |
| Feb 14, 2014 | 26.09 |
| Feb 13, 2014 | 26.14 |
| Feb 12, 2014 | 26.20 |
| Feb 11, 2014 | 26.25 |
| Feb 10, 2014 | 26.31 |
| Feb 7, 2014 | 26.37 |
| Feb 6, 2014 | 26.42 |
| Feb 5, 2014 | 26.46 |
| Feb 4, 2014 | 26.51 |
| Feb 3, 2014 | 26.55 |
| Jan 31, 2014 | 26.57 |
| Jan 30, 2014 | 26.58 |
| Jan 29, 2014 | 26.57 |
| Jan 28, 2014 | 26.57 |
| Jan 27, 2014 | 26.56 |
| Jan 24, 2014 | 26.57 |
| Jan 23, 2014 | 26.56 |
| Jan 22, 2014 | 26.55 |
| Jan 21, 2014 | 26.53 |
| Jan 17, 2014 | 26.51 |
| Jan 16, 2014 | 26.50 |
| Jan 15, 2014 | 26.49 |
| Jan 14, 2014 | 26.48 |
| Jan 13, 2014 | 26.46 |
| Jan 10, 2014 | 26.44 |
| Jan 9, 2014 | 26.42 |
| Jan 8, 2014 | 26.41 |
| Jan 7, 2014 | 26.41 |
| Jan 6, 2014 | 26.40 |
| Jan 3, 2014 | 26.41 |
| Jan 2, 2014 | 26.41 |
| Dec 31, 2013 | 26.41 |
| Dec 30, 2013 | 26.41 |
| Dec 27, 2013 | 26.40 |
| Dec 26, 2013 | 26.39 |
| Dec 24, 2013 | 26.37 |
| Dec 23, 2013 | 26.36 |
| Dec 20, 2013 | 26.37 |
| Dec 19, 2013 | 26.39 |
| Dec 18, 2013 | 26.41 |
| Dec 17, 2013 | 26.44 |
| Dec 16, 2013 | 26.46 |
| Dec 13, 2013 | 26.50 |
| Dec 12, 2013 | 26.53 |
| Dec 11, 2013 | 26.57 |
| Dec 10, 2013 | 26.61 |
| Dec 9, 2013 | 26.65 |
| Dec 6, 2013 | 26.68 |
| Dec 5, 2013 | 26.72 |
| Dec 4, 2013 | 26.76 |
| Dec 3, 2013 | 26.78 |
| Dec 2, 2013 | 26.80 |
| Nov 29, 2013 | 26.81 |
| Nov 27, 2013 | 26.80 |
| Nov 26, 2013 | 26.79 |
| Nov 25, 2013 | 26.77 |
| Nov 22, 2013 | 26.76 |
| Nov 21, 2013 | 26.75 |
| Nov 20, 2013 | 26.74 |
| Nov 19, 2013 | 26.74 |
| Nov 18, 2013 | 26.73 |
| Nov 15, 2013 | 26.73 |
| Nov 14, 2013 | 26.72 |
| Nov 13, 2013 | 26.70 |
| Nov 12, 2013 | 26.67 |
| Nov 11, 2013 | 26.66 |
| Nov 8, 2013 | 26.62 |
| Nov 7, 2013 | 26.60 |
| Nov 6, 2013 | 26.58 |
| Nov 5, 2013 | 26.54 |
| Nov 4, 2013 | 26.50 |
| Nov 1, 2013 | 26.48 |
| Oct 31, 2013 | 26.44 |
| Oct 30, 2013 | 26.42 |
| Oct 29, 2013 | 26.38 |
| Oct 28, 2013 | 26.34 |
| Oct 25, 2013 | 26.29 |
| Oct 24, 2013 | 26.24 |
| Oct 23, 2013 | 26.21 |
| Oct 22, 2013 | 26.16 |
| Oct 21, 2013 | 26.12 |
| Oct 18, 2013 | 26.09 |
| Oct 17, 2013 | 26.06 |
| Oct 16, 2013 | 26.03 |
| Oct 15, 2013 | 25.99 |
| Oct 14, 2013 | 25.94 |
| Oct 11, 2013 | 25.88 |
| Oct 10, 2013 | 25.82 |
| Oct 9, 2013 | 25.77 |
| Oct 8, 2013 | 25.73 |
| Oct 7, 2013 | 25.68 |
| Oct 4, 2013 | 25.63 |
| Oct 3, 2013 | 25.58 |
| Oct 2, 2013 | 25.52 |
| Oct 1, 2013 | 25.46 |
| Sep 30, 2013 | 25.39 |
| Sep 27, 2013 | 25.32 |
| Sep 26, 2013 | 25.25 |
| Sep 25, 2013 | 25.18 |
| Sep 24, 2013 | 25.11 |
| Sep 23, 2013 | 25.03 |
| Sep 20, 2013 | 24.95 |
| Sep 19, 2013 | 24.88 |
| Sep 18, 2013 | 24.81 |
| Sep 17, 2013 | 24.74 |
| Sep 16, 2013 | 24.68 |
| Sep 13, 2013 | 24.63 |
| Sep 12, 2013 | 24.57 |
| Sep 11, 2013 | 24.52 |
| Sep 10, 2013 | 24.46 |
| Sep 9, 2013 | 24.40 |
| Sep 6, 2013 | 24.33 |
| Sep 5, 2013 | 24.26 |
| Sep 4, 2013 | 24.19 |
| Sep 3, 2013 | 24.14 |
| Aug 30, 2013 | 24.08 |
| Aug 29, 2013 | 24.04 |
| Aug 28, 2013 | 24.01 |
| Aug 27, 2013 | 23.98 |
| Aug 26, 2013 | 23.94 |
| Aug 23, 2013 | 23.91 |
| Aug 22, 2013 | 23.87 |
| Aug 21, 2013 | 23.82 |
| Aug 20, 2013 | 23.79 |
| Aug 19, 2013 | 23.75 |
| Aug 16, 2013 | 23.71 |
| Aug 15, 2013 | 23.67 |
| Aug 14, 2013 | 23.62 |
| Aug 13, 2013 | 23.57 |
| Aug 12, 2013 | 23.51 |
| Aug 9, 2013 | 23.45 |
| Aug 8, 2013 | 23.40 |
| Aug 7, 2013 | 23.35 |
| Aug 6, 2013 | 23.30 |
| Aug 5, 2013 | 23.25 |
| Aug 2, 2013 | 23.20 |
| Aug 1, 2013 | 23.15 |
| Jul 31, 2013 | 23.07 |
| Jul 30, 2013 | 23.00 |
| Jul 29, 2013 | 22.92 |
| Jul 26, 2013 | 22.85 |
| Jul 25, 2013 | 22.77 |
| Jul 24, 2013 | 22.69 |
| Jul 23, 2013 | 22.61 |
| Jul 22, 2013 | 22.54 |
| Jul 19, 2013 | 22.45 |
| Jul 18, 2013 | 22.37 |
| Jul 17, 2013 | 22.29 |
| Jul 16, 2013 | 22.21 |
| Jul 15, 2013 | 22.12 |
| Jul 12, 2013 | 22.04 |
| Jul 11, 2013 | 21.96 |
| Jul 10, 2013 | 21.90 |
| Jul 9, 2013 | 21.84 |
| Jul 8, 2013 | 21.78 |
| Jul 5, 2013 | 21.73 |
| Jul 3, 2013 | 21.67 |
| Jul 2, 2013 | 21.61 |
| Jul 1, 2013 | 21.55 |
| Jun 28, 2013 | 21.49 |
| Jun 27, 2013 | 21.43 |
| Jun 26, 2013 | 21.37 |
| Jun 25, 2013 | 21.31 |
| Jun 24, 2013 | 21.26 |
| Jun 21, 2013 | 21.20 |
| Jun 20, 2013 | 21.15 |
| Jun 19, 2013 | 21.11 |
| Jun 18, 2013 | 21.05 |
| Jun 17, 2013 | 20.99 |
| Jun 14, 2013 | 20.94 |
| Jun 13, 2013 | 20.89 |
| Jun 12, 2013 | 20.83 |
| Jun 11, 2013 | 20.78 |
| Jun 10, 2013 | 20.71 |
| Jun 7, 2013 | 20.65 |
| Jun 6, 2013 | 20.60 |
| Jun 5, 2013 | 20.55 |
| Jun 4, 2013 | 20.50 |
| Jun 3, 2013 | 20.45 |
| May 31, 2013 | 20.41 |
| May 30, 2013 | 20.36 |
| May 29, 2013 | 20.31 |
| May 28, 2013 | 20.25 |
| May 24, 2013 | 20.19 |
| May 23, 2013 | 20.15 |
| May 22, 2013 | 20.10 |
| May 21, 2013 | 20.06 |
| May 20, 2013 | 20.02 |
| May 17, 2013 | 19.97 |
| May 16, 2013 | 19.93 |
| May 15, 2013 | 19.89 |
| May 14, 2013 | 19.85 |
| May 13, 2013 | 19.81 |
| May 10, 2013 | 19.77 |
| May 9, 2013 | 19.73 |
| May 8, 2013 | 19.69 |
| May 7, 2013 | 19.65 |
| May 6, 2013 | 19.60 |
| May 3, 2013 | 19.56 |
| May 2, 2013 | 19.52 |
| May 1, 2013 | 19.47 |
| Apr 30, 2013 | 19.44 |
| Apr 29, 2013 | 19.39 |
| Apr 26, 2013 | 19.34 |
| Apr 25, 2013 | 19.29 |
| Apr 24, 2013 | 19.24 |
| Apr 23, 2013 | 19.18 |
| Apr 22, 2013 | 19.12 |
| Apr 19, 2013 | 19.07 |
| Apr 18, 2013 | 19.02 |
| Apr 17, 2013 | 18.98 |
| Apr 16, 2013 | 18.94 |
| Apr 15, 2013 | 18.89 |
| Apr 12, 2013 | 18.85 |
| Apr 11, 2013 | 18.79 |
| Apr 10, 2013 | 18.73 |
| Apr 9, 2013 | 18.67 |
| Apr 8, 2013 | 18.61 |
| Apr 5, 2013 | 18.56 |
| Apr 4, 2013 | 18.50 |
| Apr 3, 2013 | 18.44 |
| Apr 2, 2013 | 18.39 |
| Apr 1, 2013 | 18.34 |
| Mar 28, 2013 | 18.29 |
| Mar 27, 2013 | 18.24 |
| Mar 26, 2013 | 18.19 |
| Mar 25, 2013 | 18.14 |
| Mar 22, 2013 | 18.08 |
| Mar 21, 2013 | 18.02 |
| Mar 20, 2013 | 17.97 |
| Mar 19, 2013 | 17.91 |
| Mar 18, 2013 | 17.85 |
| Mar 15, 2013 | 17.79 |
| Mar 14, 2013 | 17.74 |
| Mar 13, 2013 | 17.69 |
| Mar 12, 2013 | 17.64 |
| Mar 11, 2013 | 17.59 |
| Mar 8, 2013 | 17.54 |
| Mar 7, 2013 | 17.49 |
| Mar 6, 2013 | 17.44 |
| Mar 5, 2013 | 17.39 |
| Mar 4, 2013 | 17.35 |
| Mar 1, 2013 | 17.30 |
| Feb 28, 2013 | 17.26 |
| Feb 27, 2013 | 17.22 |
| Feb 26, 2013 | 17.18 |
| Feb 25, 2013 | 17.14 |
| Feb 22, 2013 | 17.10 |
| Feb 21, 2013 | 17.07 |
| Feb 20, 2013 | 17.04 |
| Feb 19, 2013 | 17.01 |
| Feb 15, 2013 | 16.98 |
| Feb 14, 2013 | 16.95 |
| Feb 13, 2013 | 16.92 |
| Feb 12, 2013 | 16.89 |
| Feb 11, 2013 | 16.87 |
| Feb 8, 2013 | 16.84 |
| Feb 7, 2013 | 16.81 |
| Feb 6, 2013 | 16.79 |
| Feb 5, 2013 | 16.76 |
| Feb 4, 2013 | 16.72 |
| Feb 1, 2013 | 16.69 |
| Jan 31, 2013 | 16.65 |
| Jan 30, 2013 | 16.62 |
| Jan 29, 2013 | 16.59 |
| Jan 28, 2013 | 16.56 |
| Jan 25, 2013 | 16.53 |
| Jan 24, 2013 | 16.51 |
| Jan 23, 2013 | 16.49 |
| Jan 22, 2013 | 16.47 |
| Jan 18, 2013 | 16.46 |
| Jan 17, 2013 | 16.44 |
| Jan 16, 2013 | 16.44 |
| Jan 15, 2013 | 16.43 |
| Jan 14, 2013 | 16.42 |
| Jan 11, 2013 | 16.41 |
| Jan 10, 2013 | 16.40 |
| Jan 9, 2013 | 16.40 |
| Jan 8, 2013 | 16.39 |
| Jan 7, 2013 | 16.38 |
| Jan 4, 2013 | 16.36 |
| Jan 3, 2013 | 16.35 |
| Jan 2, 2013 | 16.34 |
| Dec 31, 2012 | 16.33 |
| Dec 28, 2012 | 16.32 |
| Dec 27, 2012 | 16.32 |
| Dec 26, 2012 | 16.31 |
| Dec 24, 2012 | 16.31 |
| Dec 21, 2012 | 16.30 |
| Dec 20, 2012 | 16.29 |
| Dec 19, 2012 | 16.28 |
| Dec 18, 2012 | 16.26 |
| Dec 17, 2012 | 16.23 |
| Dec 14, 2012 | 16.20 |
| Dec 13, 2012 | 16.18 |
| Dec 12, 2012 | 16.16 |
| Dec 11, 2012 | 16.14 |
| Dec 10, 2012 | 16.13 |
| Dec 7, 2012 | 16.12 |
| Dec 6, 2012 | 16.11 |
| Dec 5, 2012 | 16.10 |
| Dec 4, 2012 | 16.10 |
| Dec 3, 2012 | 16.09 |
| Nov 30, 2012 | 16.09 |
| Nov 29, 2012 | 16.09 |
| Nov 28, 2012 | 16.10 |
| Nov 27, 2012 | 16.10 |
| Nov 26, 2012 | 16.10 |
| Nov 23, 2012 | 16.10 |
| Nov 21, 2012 | 16.09 |
| Nov 20, 2012 | 16.09 |
| Nov 19, 2012 | 16.09 |
| Nov 16, 2012 | 16.09 |
| Nov 15, 2012 | 16.09 |
| Nov 14, 2012 | 16.10 |
| Nov 13, 2012 | 16.10 |
| Nov 12, 2012 | 16.10 |
| Nov 9, 2012 | 16.11 |
| Nov 8, 2012 | 16.10 |
| Nov 7, 2012 | 16.10 |
| Nov 6, 2012 | 16.10 |
| Nov 5, 2012 | 16.09 |
| Nov 2, 2012 | 16.08 |
| Nov 1, 2012 | 16.07 |
| Oct 31, 2012 | 16.07 |
| Oct 26, 2012 | 16.06 |
| Oct 25, 2012 | 16.06 |
| Oct 24, 2012 | 16.05 |
| Oct 23, 2012 | 16.05 |
| Oct 22, 2012 | 16.04 |
| Oct 19, 2012 | 16.04 |
| Oct 18, 2012 | 16.04 |
| Oct 17, 2012 | 16.04 |
| Oct 16, 2012 | 16.04 |
| Oct 15, 2012 | 16.04 |
| Oct 12, 2012 | 16.04 |
| Oct 11, 2012 | 16.04 |
| Oct 10, 2012 | 16.04 |
| Oct 9, 2012 | 16.04 |
| Oct 8, 2012 | 16.05 |
| Oct 5, 2012 | 16.04 |
| Oct 4, 2012 | 16.04 |
| Oct 3, 2012 | 16.04 |
| Oct 2, 2012 | 16.05 |
| Oct 1, 2012 | 16.06 |
| Sep 28, 2012 | 16.06 |
| Sep 27, 2012 | 16.07 |
| Sep 26, 2012 | 16.07 |
| Sep 25, 2012 | 16.08 |
| Sep 24, 2012 | 16.09 |
| Sep 21, 2012 | 16.10 |
| Sep 20, 2012 | 16.11 |
| Sep 19, 2012 | 16.12 |
| Sep 18, 2012 | 16.13 |
| Sep 17, 2012 | 16.14 |
| Sep 14, 2012 | 16.14 |
| Sep 13, 2012 | 16.15 |
| Sep 12, 2012 | 16.15 |
| Sep 11, 2012 | 16.15 |
| Sep 10, 2012 | 16.15 |
| Sep 7, 2012 | 16.16 |
| Sep 6, 2012 | 16.17 |
| Sep 5, 2012 | 16.18 |
| Sep 4, 2012 | 16.18 |
| Aug 31, 2012 | 16.19 |
| Aug 30, 2012 | 16.20 |
| Aug 29, 2012 | 16.20 |
| Aug 28, 2012 | 16.21 |
| Aug 27, 2012 | 16.22 |
| Aug 24, 2012 | 16.23 |
| Aug 23, 2012 | 16.24 |
| Aug 22, 2012 | 16.25 |
| Aug 21, 2012 | 16.27 |
| Aug 20, 2012 | 16.29 |
| Aug 17, 2012 | 16.30 |
| Aug 16, 2012 | 16.32 |
| Aug 15, 2012 | 16.34 |
| Aug 14, 2012 | 16.36 |
| Aug 13, 2012 | 16.37 |
| Aug 10, 2012 | 16.38 |
| Aug 9, 2012 | 16.40 |
| Aug 8, 2012 | 16.42 |
| Aug 7, 2012 | 16.43 |
| Aug 6, 2012 | 16.44 |
| Aug 3, 2012 | 16.45 |
| Aug 2, 2012 | 16.47 |
| Aug 1, 2012 | 16.48 |
| Jul 31, 2012 | 16.49 |
| Jul 30, 2012 | 16.50 |
| Jul 27, 2012 | 16.51 |
| Jul 26, 2012 | 16.52 |
| Jul 25, 2012 | 16.55 |
| Jul 24, 2012 | 16.57 |
| Jul 23, 2012 | 16.60 |
| Jul 20, 2012 | 16.63 |
| Jul 19, 2012 | 16.65 |
| Jul 18, 2012 | 16.68 |
| Jul 17, 2012 | 16.69 |
| Jul 16, 2012 | 16.70 |
| Jul 13, 2012 | 16.72 |
| Jul 12, 2012 | 16.73 |
| Jul 11, 2012 | 16.75 |
| Jul 10, 2012 | 16.76 |
| Jul 9, 2012 | 16.77 |
| Jul 6, 2012 | 16.79 |
| Jul 5, 2012 | 16.80 |
| Jul 3, 2012 | 16.81 |
| Jul 2, 2012 | 16.83 |
| Jun 29, 2012 | 16.84 |
| Jun 28, 2012 | 16.86 |
| Jun 27, 2012 | 16.88 |
| Jun 26, 2012 | 16.90 |
| Jun 25, 2012 | 16.92 |
| Jun 22, 2012 | 16.94 |
| Jun 21, 2012 | 16.95 |
| Jun 20, 2012 | 16.97 |
| Jun 19, 2012 | 16.98 |
| Jun 18, 2012 | 16.99 |
| Jun 15, 2012 | 17.01 |
| Jun 14, 2012 | 17.03 |
| Jun 13, 2012 | 17.05 |
| Jun 12, 2012 | 17.06 |
| Jun 11, 2012 | 17.08 |
| Jun 8, 2012 | 17.09 |
| Jun 7, 2012 | 17.10 |
| Jun 6, 2012 | 17.11 |
| Jun 5, 2012 | 17.11 |
| Jun 4, 2012 | 17.12 |
| Jun 1, 2012 | 17.12 |
| May 31, 2012 | 17.13 |
| May 30, 2012 | 17.12 |
| May 29, 2012 | 17.13 |
| May 25, 2012 | 17.12 |
| May 24, 2012 | 17.12 |
| May 23, 2012 | 17.11 |
| May 22, 2012 | 17.10 |
| May 21, 2012 | 17.10 |
| May 18, 2012 | 17.08 |
| May 17, 2012 | 17.07 |
| May 16, 2012 | 17.06 |
| May 15, 2012 | 17.05 |
| May 14, 2012 | 17.04 |
| May 11, 2012 | 17.03 |
| May 10, 2012 | 17.01 |
| May 9, 2012 | 16.99 |
| May 8, 2012 | 16.97 |
| May 7, 2012 | 16.94 |
| May 4, 2012 | 16.92 |
| May 3, 2012 | 16.90 |
| May 2, 2012 | 16.88 |
| May 1, 2012 | 16.86 |
| Apr 30, 2012 | 16.83 |
| Apr 27, 2012 | 16.81 |
| Apr 26, 2012 | 16.78 |
| Apr 25, 2012 | 16.76 |
| Apr 24, 2012 | 16.74 |
| Apr 23, 2012 | 16.71 |
| Apr 20, 2012 | 16.69 |
| Apr 19, 2012 | 16.67 |
| Apr 18, 2012 | 16.64 |
| Apr 17, 2012 | 16.62 |
| Apr 16, 2012 | 16.60 |
| Apr 13, 2012 | 16.59 |
| Apr 12, 2012 | 16.57 |
| Apr 11, 2012 | 16.56 |
| Apr 10, 2012 | 16.54 |
| Apr 9, 2012 | 16.53 |
| Apr 5, 2012 | 16.52 |
| Apr 4, 2012 | 16.51 |
| Apr 3, 2012 | 16.49 |
| Apr 2, 2012 | 16.48 |
| Mar 30, 2012 | 16.46 |
| Mar 29, 2012 | 16.44 |
| Mar 28, 2012 | 16.41 |
| Mar 27, 2012 | 16.39 |
| Mar 26, 2012 | 16.36 |
| Mar 23, 2012 | 16.33 |
| Mar 22, 2012 | 16.30 |
| Mar 21, 2012 | 16.27 |
| Mar 20, 2012 | 16.24 |
| Mar 19, 2012 | 16.21 |
| Mar 16, 2012 | 16.18 |
| Mar 15, 2012 | 16.16 |
| Mar 14, 2012 | 16.13 |
| Mar 13, 2012 | 16.10 |
| Mar 12, 2012 | 16.07 |
| Mar 9, 2012 | 16.04 |
| Mar 8, 2012 | 16.02 |
| Mar 7, 2012 | 16.00 |
| Mar 6, 2012 | 15.98 |
| Mar 5, 2012 | 15.95 |
| Mar 2, 2012 | 15.92 |
| Mar 1, 2012 | 15.89 |
| Feb 29, 2012 | 15.86 |
| Feb 28, 2012 | 15.82 |
| Feb 27, 2012 | 15.79 |
| Feb 24, 2012 | 15.75 |
| Feb 23, 2012 | 15.72 |
| Feb 22, 2012 | 15.70 |
| Feb 21, 2012 | 15.67 |
| Feb 17, 2012 | 15.64 |
| Feb 16, 2012 | 15.61 |
| Feb 15, 2012 | 15.58 |
| Feb 14, 2012 | 15.55 |
| Feb 13, 2012 | 15.51 |
| Feb 10, 2012 | 15.48 |
| Feb 9, 2012 | 15.45 |
| Feb 8, 2012 | 15.41 |
| Feb 7, 2012 | 15.38 |
| Feb 6, 2012 | 15.35 |
| Feb 3, 2012 | 15.31 |
| Feb 2, 2012 | 15.27 |
| Feb 1, 2012 | 15.24 |
| Jan 31, 2012 | 15.21 |
| Jan 30, 2012 | 15.18 |
| Jan 27, 2012 | 15.15 |
| Jan 26, 2012 | 15.12 |
| Jan 25, 2012 | 15.10 |
| Jan 24, 2012 | 15.08 |
| Jan 23, 2012 | 15.05 |
| Jan 20, 2012 | 15.03 |
| Jan 19, 2012 | 15.01 |
| Jan 18, 2012 | 14.98 |
| Jan 17, 2012 | 14.95 |
| Jan 13, 2012 | 14.94 |
| Jan 12, 2012 | 14.92 |
| Jan 11, 2012 | 14.90 |
| Jan 10, 2012 | 14.88 |
| Jan 9, 2012 | 14.87 |
| Jan 6, 2012 | 14.85 |
| Jan 5, 2012 | 14.85 |
| Jan 4, 2012 | 14.83 |
| Jan 3, 2012 | 14.82 |
| Dec 30, 2011 | 14.81 |
| Dec 29, 2011 | 14.82 |
| Dec 28, 2011 | 14.81 |
| Dec 27, 2011 | 14.82 |
| Dec 23, 2011 | 14.83 |
| Dec 22, 2011 | 14.84 |
| Dec 21, 2011 | 14.85 |
| Dec 20, 2011 | 14.86 |
| Dec 19, 2011 | 14.86 |
| Dec 16, 2011 | 14.87 |
| Dec 15, 2011 | 14.88 |
| Dec 14, 2011 | 14.89 |
| Dec 13, 2011 | 14.91 |
| Dec 12, 2011 | 14.93 |
| Dec 9, 2011 | 14.95 |
| Dec 8, 2011 | 14.97 |
| Dec 7, 2011 | 14.99 |
| Dec 6, 2011 | 15.01 |
| Dec 5, 2011 | 15.03 |
| Dec 2, 2011 | 15.04 |
| Dec 1, 2011 | 15.06 |
| Nov 30, 2011 | 15.08 |
| Nov 29, 2011 | 15.10 |
| Nov 28, 2011 | 15.13 |
| Nov 25, 2011 | 15.16 |
| Nov 23, 2011 | 15.18 |
| Nov 22, 2011 | 15.21 |
| Nov 21, 2011 | 15.24 |
| Nov 18, 2011 | 15.25 |
| Nov 17, 2011 | 15.26 |
| Nov 16, 2011 | 15.28 |
| Nov 15, 2011 | 15.29 |
| Nov 14, 2011 | 15.29 |
| Nov 11, 2011 | 15.30 |
| Nov 10, 2011 | 15.31 |
| Nov 9, 2011 | 15.32 |
| Nov 8, 2011 | 15.34 |
| Nov 7, 2011 | 15.36 |
| Nov 4, 2011 | 15.37 |
| Nov 3, 2011 | 15.38 |
| Nov 2, 2011 | 15.38 |
| Nov 1, 2011 | 15.39 |
| Oct 31, 2011 | 15.40 |
| Oct 28, 2011 | 15.41 |
| Oct 27, 2011 | 15.42 |
| Oct 26, 2011 | 15.44 |
| Oct 25, 2011 | 15.45 |
| Oct 24, 2011 | 15.47 |
| Oct 21, 2011 | 15.49 |
| Oct 20, 2011 | 15.51 |
| Oct 19, 2011 | 15.53 |
| Oct 18, 2011 | 15.56 |
| Oct 17, 2011 | 15.58 |
| Oct 14, 2011 | 15.60 |
| Oct 13, 2011 | 15.63 |
| Oct 12, 2011 | 15.65 |
| Oct 11, 2011 | 15.69 |
| Oct 10, 2011 | 15.72 |
| Oct 7, 2011 | 15.75 |
| Oct 6, 2011 | 15.79 |
| Oct 5, 2011 | 15.83 |
| Oct 4, 2011 | 15.87 |
| Oct 3, 2011 | 15.91 |
| Sep 30, 2011 | 15.96 |
| Sep 29, 2011 | 16.01 |
| Sep 28, 2011 | 16.04 |
| Sep 27, 2011 | 16.08 |
| Sep 26, 2011 | 16.12 |
| Sep 23, 2011 | 16.15 |
| Sep 22, 2011 | 16.20 |
| Sep 21, 2011 | 16.24 |
| Sep 20, 2011 | 16.28 |
| Sep 19, 2011 | 16.33 |
| Sep 16, 2011 | 16.38 |
| Sep 15, 2011 | 16.43 |
| Sep 14, 2011 | 16.47 |
| Sep 13, 2011 | 16.51 |
| Sep 12, 2011 | 16.56 |
| Sep 9, 2011 | 16.59 |
| Sep 8, 2011 | 16.63 |
| Sep 7, 2011 | 16.68 |
| Sep 6, 2011 | 16.71 |
| Sep 2, 2011 | 16.75 |
| Sep 1, 2011 | 16.79 |
| Aug 31, 2011 | 16.83 |
| Aug 30, 2011 | 16.86 |
| Aug 29, 2011 | 16.90 |
| Aug 26, 2011 | 16.94 |
| Aug 25, 2011 | 16.98 |
| Aug 24, 2011 | 17.04 |
| Aug 23, 2011 | 17.09 |
| Aug 22, 2011 | 17.14 |
| Aug 19, 2011 | 17.20 |
| Aug 18, 2011 | 17.25 |
| Aug 17, 2011 | 17.30 |
| Aug 16, 2011 | 17.35 |
| Aug 15, 2011 | 17.41 |
| Aug 12, 2011 | 17.46 |
| Aug 11, 2011 | 17.51 |
| Aug 10, 2011 | 17.56 |
| Aug 9, 2011 | 17.61 |
| Aug 8, 2011 | 17.63 |
| Aug 5, 2011 | 17.66 |
| Aug 4, 2011 | 17.69 |
| Aug 3, 2011 | 17.71 |
| Aug 2, 2011 | 17.74 |
| Aug 1, 2011 | 17.77 |
| Jul 29, 2011 | 17.80 |
| Jul 28, 2011 | 17.83 |
| Jul 27, 2011 | 17.86 |
| Jul 26, 2011 | 17.89 |
| Jul 25, 2011 | 17.92 |
| Jul 22, 2011 | 17.94 |
| Jul 21, 2011 | 17.96 |
| Jul 20, 2011 | 17.99 |
| Jul 19, 2011 | 18.01 |
| Jul 18, 2011 | 18.02 |
| Jul 15, 2011 | 18.04 |
| Jul 14, 2011 | 18.07 |
| Jul 13, 2011 | 18.10 |
| Jul 12, 2011 | 18.12 |
| Jul 11, 2011 | 18.15 |
| Jul 8, 2011 | 18.18 |
| Jul 7, 2011 | 18.21 |
| Jul 6, 2011 | 18.23 |
| Jul 5, 2011 | 18.26 |
| Jul 1, 2011 | 18.29 |
| Jun 30, 2011 | 18.32 |
| Jun 29, 2011 | 18.36 |
| Jun 28, 2011 | 18.39 |
| Jun 27, 2011 | 18.43 |
| Jun 24, 2011 | 18.46 |
| Jun 23, 2011 | 18.50 |
| Jun 22, 2011 | 18.53 |
| Jun 21, 2011 | 18.55 |
| Jun 20, 2011 | 18.58 |
| Jun 17, 2011 | 18.61 |
| Jun 16, 2011 | 18.63 |
| Jun 15, 2011 | 18.66 |
| Jun 14, 2011 | 18.68 |
| Jun 13, 2011 | 18.70 |
| Jun 10, 2011 | 18.73 |
| Jun 9, 2011 | 18.76 |
| Jun 8, 2011 | 18.80 |
| Jun 7, 2011 | 18.83 |
| Jun 6, 2011 | 18.86 |
| Jun 3, 2011 | 18.89 |
| Jun 2, 2011 | 18.91 |
| Jun 1, 2011 | 18.93 |
| May 31, 2011 | 18.95 |
| May 27, 2011 | 18.96 |
| May 26, 2011 | 18.97 |
| May 25, 2011 | 18.99 |
| May 24, 2011 | 19.01 |
| May 23, 2011 | 19.03 |
| May 20, 2011 | 19.05 |
| May 19, 2011 | 19.06 |
| May 18, 2011 | 19.08 |
| May 17, 2011 | 19.10 |
| May 16, 2011 | 19.12 |
| May 13, 2011 | 19.13 |
| May 12, 2011 | 19.15 |
| May 11, 2011 | 19.16 |
| May 10, 2011 | 19.17 |
| May 9, 2011 | 19.18 |
| May 6, 2011 | 19.20 |
| May 5, 2011 | 19.22 |
| May 4, 2011 | 19.24 |
| May 3, 2011 | 19.26 |
| May 2, 2011 | 19.28 |
| Apr 29, 2011 | 19.30 |
| Apr 28, 2011 | 19.31 |
| Apr 27, 2011 | 19.31 |
| Apr 26, 2011 | 19.30 |
| Apr 25, 2011 | 19.30 |
| Apr 21, 2011 | 19.30 |
| Apr 20, 2011 | 19.31 |
| Apr 19, 2011 | 19.31 |
| Apr 18, 2011 | 19.32 |
| Apr 15, 2011 | 19.32 |
| Apr 14, 2011 | 19.32 |
| Apr 13, 2011 | 19.32 |
| Apr 12, 2011 | 19.33 |
| Apr 11, 2011 | 19.33 |
| Apr 8, 2011 | 19.34 |
| Apr 7, 2011 | 19.36 |
| Apr 6, 2011 | 19.36 |
| Apr 5, 2011 | 19.36 |
| Apr 4, 2011 | 19.37 |
| Apr 1, 2011 | 19.37 |
| Mar 31, 2011 | 19.37 |
| Mar 30, 2011 | 19.37 |
| Mar 29, 2011 | 19.37 |
| Mar 28, 2011 | 19.36 |
| Mar 25, 2011 | 19.36 |
| Mar 24, 2011 | 19.34 |
| Mar 23, 2011 | 19.33 |
| Mar 22, 2011 | 19.31 |
| Mar 21, 2011 | 19.30 |
| Mar 18, 2011 | 19.29 |
| Mar 17, 2011 | 19.28 |
| Mar 16, 2011 | 19.28 |
| Mar 15, 2011 | 19.28 |
| Mar 14, 2011 | 19.29 |
| Mar 11, 2011 | 19.28 |
| Mar 10, 2011 | 19.28 |
| Mar 9, 2011 | 19.28 |
| Mar 8, 2011 | 19.26 |
| Mar 7, 2011 | 19.25 |
| Mar 4, 2011 | 19.24 |
| Mar 3, 2011 | 19.22 |
| Mar 2, 2011 | 19.20 |
| Mar 1, 2011 | 19.18 |
| Feb 28, 2011 | 19.17 |
| Feb 25, 2011 | 19.15 |
| Feb 24, 2011 | 19.12 |
| Feb 23, 2011 | 19.10 |
| Feb 22, 2011 | 19.08 |
| Feb 18, 2011 | 19.06 |
| Feb 17, 2011 | 19.03 |
| Feb 16, 2011 | 19.00 |
| Feb 15, 2011 | 18.97 |
| Feb 14, 2011 | 18.93 |
| Feb 11, 2011 | 18.89 |
| Feb 10, 2011 | 18.85 |
| Feb 9, 2011 | 18.81 |
| Feb 8, 2011 | 18.77 |
| Feb 7, 2011 | 18.73 |
| Feb 4, 2011 | 18.70 |
| Feb 3, 2011 | 18.66 |
| Feb 2, 2011 | 18.62 |
| Feb 1, 2011 | 18.58 |
| Jan 31, 2011 | 18.54 |
| Jan 28, 2011 | 18.50 |
| Jan 27, 2011 | 18.47 |
| Jan 26, 2011 | 18.43 |
| Jan 25, 2011 | 18.39 |
| Jan 24, 2011 | 18.35 |
| Jan 21, 2011 | 18.30 |
| Jan 20, 2011 | 18.26 |
| Jan 19, 2011 | 18.23 |
| Jan 18, 2011 | 18.19 |
| Jan 14, 2011 | 18.15 |
| Jan 13, 2011 | 18.09 |
| Jan 12, 2011 | 18.04 |
| Jan 11, 2011 | 17.98 |
| Jan 10, 2011 | 17.94 |
| Jan 7, 2011 | 17.90 |
| Jan 6, 2011 | 17.86 |
| Jan 5, 2011 | 17.82 |
| Jan 4, 2011 | 17.78 |
| Jan 3, 2011 | 17.75 |
| Dec 31, 2010 | 17.70 |
| Dec 30, 2010 | 17.67 |
| Dec 29, 2010 | 17.64 |
| Dec 28, 2010 | 17.61 |
| Dec 27, 2010 | 17.57 |
| Dec 23, 2010 | 17.54 |
| Dec 22, 2010 | 17.50 |
| Dec 21, 2010 | 17.46 |
| Dec 20, 2010 | 17.43 |
| Dec 17, 2010 | 17.39 |
| Dec 16, 2010 | 17.35 |
| Dec 15, 2010 | 17.31 |
| Dec 14, 2010 | 17.27 |
| Dec 13, 2010 | 17.23 |
| Dec 10, 2010 | 17.19 |
| Dec 9, 2010 | 17.13 |
| Dec 8, 2010 | 17.09 |
| Dec 7, 2010 | 17.04 |
| Dec 6, 2010 | 16.99 |
| Dec 3, 2010 | 16.94 |
| Dec 2, 2010 | 16.90 |
| Dec 1, 2010 | 16.87 |
| Nov 30, 2010 | 16.83 |
| Nov 29, 2010 | 16.80 |
| Nov 26, 2010 | 16.76 |
| Nov 24, 2010 | 16.72 |
| Nov 23, 2010 | 16.67 |
| Nov 22, 2010 | 16.64 |
| Nov 19, 2010 | 16.60 |
| Nov 18, 2010 | 16.56 |
| Nov 17, 2010 | 16.53 |
| Nov 16, 2010 | 16.50 |
| Nov 15, 2010 | 16.47 |
| Nov 12, 2010 | 16.42 |
| Nov 11, 2010 | 16.38 |
| Nov 10, 2010 | 16.34 |
| Nov 9, 2010 | 16.29 |
| Nov 8, 2010 | 16.25 |
| Nov 5, 2010 | 16.21 |
| Nov 4, 2010 | 16.17 |
| Nov 3, 2010 | 16.12 |
| Nov 2, 2010 | 16.08 |
| Nov 1, 2010 | 16.04 |
| Oct 29, 2010 | 16.01 |
| Oct 28, 2010 | 15.97 |
| Oct 27, 2010 | 15.93 |
| Oct 26, 2010 | 15.90 |
| Oct 25, 2010 | 15.86 |
| Oct 22, 2010 | 15.83 |
| Oct 21, 2010 | 15.80 |
| Oct 20, 2010 | 15.77 |
| Oct 19, 2010 | 15.74 |
| Oct 18, 2010 | 15.71 |
| Oct 15, 2010 | 15.67 |
| Oct 14, 2010 | 15.64 |
| Oct 13, 2010 | 15.61 |
| Oct 12, 2010 | 15.58 |
| Oct 11, 2010 | 15.56 |
| Oct 8, 2010 | 15.54 |
| Oct 7, 2010 | 15.52 |
| Oct 6, 2010 | 15.51 |
| Oct 5, 2010 | 15.49 |
| Oct 4, 2010 | 15.48 |
| Oct 1, 2010 | 15.47 |
| Sep 30, 2010 | 15.46 |
| Sep 29, 2010 | 15.44 |
| Sep 28, 2010 | 15.42 |
| Sep 27, 2010 | 15.39 |
| Sep 24, 2010 | 15.38 |
| Sep 23, 2010 | 15.37 |
| Sep 22, 2010 | 15.37 |
| Sep 21, 2010 | 15.37 |
| Sep 20, 2010 | 15.38 |
| Sep 17, 2010 | 15.38 |
| Sep 16, 2010 | 15.38 |
| Sep 15, 2010 | 15.38 |
| Sep 14, 2010 | 15.39 |
| Sep 13, 2010 | 15.39 |
| Sep 10, 2010 | 15.40 |
| Sep 9, 2010 | 15.41 |
| Sep 8, 2010 | 15.41 |
| Sep 7, 2010 | 15.41 |
| Sep 3, 2010 | 15.41 |
| Sep 2, 2010 | 15.41 |
| Sep 1, 2010 | 15.41 |
| Aug 31, 2010 | 15.41 |
| Aug 30, 2010 | 15.41 |
| Aug 27, 2010 | 15.42 |
| Aug 26, 2010 | 15.43 |
| Aug 25, 2010 | 15.44 |
| Aug 24, 2010 | 15.45 |
| Aug 23, 2010 | 15.46 |
| Aug 20, 2010 | 15.47 |
| Aug 19, 2010 | 15.48 |
| Aug 18, 2010 | 15.48 |
| Aug 17, 2010 | 15.48 |
| Aug 16, 2010 | 15.48 |
| Aug 13, 2010 | 15.48 |
| Aug 12, 2010 | 15.48 |
| Aug 11, 2010 | 15.48 |
| Aug 10, 2010 | 15.47 |
| Aug 9, 2010 | 15.46 |
| Aug 6, 2010 | 15.45 |
| Aug 5, 2010 | 15.43 |
| Aug 4, 2010 | 15.42 |
| Aug 3, 2010 | 15.41 |
| Aug 2, 2010 | 15.40 |
| Jul 30, 2010 | 15.38 |
| Jul 29, 2010 | 15.37 |
| Jul 28, 2010 | 15.35 |
| Jul 27, 2010 | 15.33 |
| Jul 26, 2010 | 15.32 |
| Jul 23, 2010 | 15.30 |
| Jul 22, 2010 | 15.29 |
| Jul 21, 2010 | 15.28 |
| Jul 20, 2010 | 15.27 |
| Jul 19, 2010 | 15.26 |
| Jul 16, 2010 | 15.25 |
| Jul 15, 2010 | 15.24 |
| Jul 14, 2010 | 15.23 |
| Jul 13, 2010 | 15.21 |
| Jul 12, 2010 | 15.19 |
| Jul 9, 2010 | 15.18 |
| Jul 8, 2010 | 15.16 |
| Jul 7, 2010 | 15.15 |
| Jul 6, 2010 | 15.13 |
| Jul 2, 2010 | 15.12 |
| Jul 1, 2010 | 15.10 |
| Jun 30, 2010 | 15.08 |
| Jun 29, 2010 | 15.07 |
| Jun 28, 2010 | 15.05 |
| Jun 25, 2010 | 15.02 |
| Jun 24, 2010 | 15.00 |
| Jun 23, 2010 | 14.99 |
| Jun 22, 2010 | 14.98 |
| Jun 21, 2010 | 14.96 |
| Jun 18, 2010 | 14.95 |
| Jun 17, 2010 | 14.94 |
| Jun 16, 2010 | 14.92 |
| Jun 15, 2010 | 14.91 |
| Jun 14, 2010 | 14.91 |
| Jun 11, 2010 | 14.90 |
| Jun 10, 2010 | 14.90 |
| Jun 9, 2010 | 14.90 |
| Jun 8, 2010 | 14.90 |
| Jun 7, 2010 | 14.90 |
| Jun 4, 2010 | 14.90 |
| Jun 3, 2010 | 14.91 |
| Jun 2, 2010 | 14.90 |
| Jun 1, 2010 | 14.90 |
| May 28, 2010 | 14.90 |
| May 27, 2010 | 14.89 |
| May 26, 2010 | 14.89 |
| May 25, 2010 | 14.90 |
| May 24, 2010 | 14.90 |
| May 21, 2010 | 14.90 |
| May 20, 2010 | 14.91 |
| May 19, 2010 | 14.91 |
| May 18, 2010 | 14.91 |
| May 17, 2010 | 14.91 |
| May 14, 2010 | 14.90 |
| May 13, 2010 | 14.90 |
| May 12, 2010 | 14.90 |
| May 11, 2010 | 14.89 |
| May 10, 2010 | 14.89 |
| May 7, 2010 | 14.89 |
| May 6, 2010 | 14.90 |
| May 5, 2010 | 14.91 |
| May 4, 2010 | 14.91 |
| May 3, 2010 | 14.91 |
| Apr 30, 2010 | 14.90 |
| Apr 29, 2010 | 14.90 |
| Apr 28, 2010 | 14.89 |
| Apr 27, 2010 | 14.89 |
| Apr 26, 2010 | 14.88 |
| Apr 23, 2010 | 14.88 |
| Apr 22, 2010 | 14.86 |
| Apr 21, 2010 | 14.86 |
| Apr 20, 2010 | 14.85 |
| Apr 19, 2010 | 14.84 |
| Apr 16, 2010 | 14.85 |
| Apr 15, 2010 | 14.85 |
| Apr 14, 2010 | 14.85 |
| Apr 13, 2010 | 14.86 |
| Apr 12, 2010 | 14.86 |
| Apr 9, 2010 | 14.86 |
| Apr 8, 2010 | 14.86 |
| Apr 7, 2010 | 14.86 |
| Apr 6, 2010 | 14.87 |
| Apr 5, 2010 | 14.87 |
| Apr 1, 2010 | 14.86 |
| Mar 31, 2010 | 14.87 |
| Mar 30, 2010 | 14.87 |
| Mar 29, 2010 | 14.87 |
| Mar 26, 2010 | 14.88 |
| Mar 25, 2010 | 14.88 |
| Mar 24, 2010 | 14.89 |
| Mar 23, 2010 | 14.89 |
| Mar 22, 2010 | 14.90 |
| Mar 19, 2010 | 14.90 |
| Mar 18, 2010 | 14.91 |
| Mar 17, 2010 | 14.92 |
| Mar 16, 2010 | 14.93 |
| Mar 15, 2010 | 14.94 |
| Mar 12, 2010 | 14.96 |
| Mar 11, 2010 | 14.98 |
| Mar 10, 2010 | 14.99 |
| Mar 9, 2010 | 15.01 |
| Mar 8, 2010 | 15.02 |
| Mar 5, 2010 | 15.04 |
| Mar 4, 2010 | 15.05 |
| Mar 3, 2010 | 15.07 |
| Mar 2, 2010 | 15.08 |
| Mar 1, 2010 | 15.09 |
| Feb 26, 2010 | 15.11 |
| Feb 25, 2010 | 15.12 |
| Feb 24, 2010 | 15.13 |
| Feb 23, 2010 | 15.15 |
| Feb 22, 2010 | 15.17 |
| Feb 19, 2010 | 15.19 |
| Feb 18, 2010 | 15.21 |
| Feb 17, 2010 | 15.22 |
| Feb 16, 2010 | 15.24 |
| Feb 12, 2010 | 15.26 |
| Feb 11, 2010 | 15.28 |
| Feb 10, 2010 | 15.30 |
| Feb 9, 2010 | 15.33 |
| Feb 8, 2010 | 15.36 |
| Feb 5, 2010 | 15.38 |
| Feb 4, 2010 | 15.40 |
| Feb 3, 2010 | 15.42 |
| Feb 2, 2010 | 15.45 |
| Feb 1, 2010 | 15.47 |
| Jan 29, 2010 | 15.49 |
| Jan 28, 2010 | 15.51 |
| Jan 27, 2010 | 15.52 |
| Jan 26, 2010 | 15.54 |
| Jan 25, 2010 | 15.55 |
| Jan 22, 2010 | 15.58 |
| Jan 21, 2010 | 15.60 |
| Jan 20, 2010 | 15.62 |
| Jan 19, 2010 | 15.65 |
| Jan 15, 2010 | 15.67 |
| Jan 14, 2010 | 15.69 |
| Jan 13, 2010 | 15.71 |
| Jan 12, 2010 | 15.73 |
| Jan 11, 2010 | 15.75 |
| Jan 8, 2010 | 15.76 |
| Jan 7, 2010 | 15.78 |
| Jan 6, 2010 | 15.80 |
| Jan 5, 2010 | 15.81 |
| Jan 4, 2010 | 15.83 |
| Dec 31, 2009 | 15.84 |
| Dec 30, 2009 | 15.86 |
| Dec 29, 2009 | 15.87 |
| Dec 28, 2009 | 15.87 |
| Dec 24, 2009 | 15.88 |
| Dec 23, 2009 | 15.89 |
| Dec 22, 2009 | 15.90 |
| Dec 21, 2009 | 15.91 |
| Dec 18, 2009 | 15.93 |
| Dec 17, 2009 | 15.94 |
| Dec 16, 2009 | 15.96 |
| Dec 15, 2009 | 15.97 |
| Dec 14, 2009 | 15.98 |
| Dec 11, 2009 | 16.00 |
| Dec 10, 2009 | 16.01 |
| Dec 9, 2009 | 16.01 |
| Dec 8, 2009 | 16.02 |
| Dec 7, 2009 | 16.03 |
| Dec 4, 2009 | 16.04 |
| Dec 3, 2009 | 16.04 |
| Dec 2, 2009 | 16.04 |
| Dec 1, 2009 | 16.04 |
| Nov 30, 2009 | 16.03 |
| Nov 27, 2009 | 16.02 |
| Nov 25, 2009 | 16.02 |
| Nov 24, 2009 | 16.01 |
| Nov 23, 2009 | 16.00 |
| Nov 20, 2009 | 15.99 |
| Nov 19, 2009 | 15.99 |
| Nov 18, 2009 | 15.98 |
| Nov 17, 2009 | 15.97 |
| Nov 16, 2009 | 15.96 |
| Nov 13, 2009 | 15.94 |
| Nov 12, 2009 | 15.93 |
| Nov 11, 2009 | 15.92 |
| Nov 10, 2009 | 15.90 |
| Nov 9, 2009 | 15.89 |
| Nov 6, 2009 | 15.88 |
| Nov 5, 2009 | 15.88 |
| Nov 4, 2009 | 15.87 |
| Nov 3, 2009 | 15.87 |
| Nov 2, 2009 | 15.87 |
| Oct 30, 2009 | 15.88 |
| Oct 29, 2009 | 15.88 |
| Oct 28, 2009 | 15.89 |
| Oct 27, 2009 | 15.89 |
| Oct 26, 2009 | 15.90 |
| Oct 23, 2009 | 15.91 |
| Oct 22, 2009 | 15.90 |
| Oct 21, 2009 | 15.90 |
| Oct 20, 2009 | 15.90 |
| Oct 19, 2009 | 15.88 |
| Oct 16, 2009 | 15.86 |
| Oct 15, 2009 | 15.84 |
| Oct 14, 2009 | 15.83 |
| Oct 13, 2009 | 15.81 |
| Oct 12, 2009 | 15.79 |
| Oct 9, 2009 | 15.78 |
| Oct 8, 2009 | 15.77 |
| Oct 7, 2009 | 15.76 |
| Oct 6, 2009 | 15.75 |
| Oct 5, 2009 | 15.75 |
| Oct 2, 2009 | 15.74 |
| Oct 1, 2009 | 15.74 |
| Sep 30, 2009 | 15.75 |
| Sep 29, 2009 | 15.75 |
| Sep 28, 2009 | 15.74 |
| Sep 25, 2009 | 15.73 |
| Sep 24, 2009 | 15.72 |
| Sep 23, 2009 | 15.72 |
| Sep 22, 2009 | 15.72 |
| Sep 21, 2009 | 15.72 |
| Sep 18, 2009 | 15.73 |
| Sep 17, 2009 | 15.73 |
| Sep 16, 2009 | 15.73 |
| Sep 15, 2009 | 15.74 |
| Sep 14, 2009 | 15.75 |
| Sep 11, 2009 | 15.76 |
| Sep 10, 2009 | 15.78 |
| Sep 9, 2009 | 15.78 |
| Sep 8, 2009 | 15.79 |
| Sep 4, 2009 | 15.80 |
| Sep 3, 2009 | 15.80 |
| Sep 2, 2009 | 15.80 |
| Sep 1, 2009 | 15.81 |
| Aug 31, 2009 | 15.82 |
| Aug 28, 2009 | 15.80 |
| Aug 27, 2009 | 15.78 |
| Aug 26, 2009 | 15.77 |
| Aug 25, 2009 | 15.77 |
| Aug 24, 2009 | 15.76 |
| Aug 21, 2009 | 15.74 |
| Aug 20, 2009 | 15.72 |
| Aug 19, 2009 | 15.70 |
| Aug 18, 2009 | 15.69 |
| Aug 17, 2009 | 15.69 |
| Aug 14, 2009 | 15.68 |
| Aug 13, 2009 | 15.67 |
| Aug 12, 2009 | 15.67 |
| Aug 11, 2009 | 15.65 |
| Aug 10, 2009 | 15.64 |
| Aug 7, 2009 | 15.62 |
| Aug 6, 2009 | 15.61 |
| Aug 5, 2009 | 15.58 |
| Aug 4, 2009 | 15.56 |
| Aug 3, 2009 | 15.53 |
| Jul 31, 2009 | 15.49 |
| Jul 30, 2009 | 15.44 |
| Jul 29, 2009 | 15.38 |
| Jul 28, 2009 | 15.33 |
| Jul 27, 2009 | 15.28 |
| Jul 24, 2009 | 15.23 |
| Jul 23, 2009 | 15.19 |
| Jul 22, 2009 | 15.15 |
| Jul 21, 2009 | 15.12 |
| Jul 20, 2009 | 15.10 |
| Jul 17, 2009 | 15.07 |
| Jul 16, 2009 | 15.06 |
| Jul 15, 2009 | 15.04 |
| Jul 14, 2009 | 15.03 |
| Jul 13, 2009 | 15.03 |
| Jul 10, 2009 | 15.04 |
| Jul 9, 2009 | 15.05 |
| Jul 8, 2009 | 15.06 |
| Jul 7, 2009 | 15.06 |
| Jul 6, 2009 | 15.07 |
| Jul 2, 2009 | 15.08 |
| Jul 1, 2009 | 15.09 |
| Jun 30, 2009 | 15.10 |
| Jun 29, 2009 | 15.10 |
| Jun 26, 2009 | 15.10 |
| Jun 25, 2009 | 15.10 |
| Jun 24, 2009 | 15.11 |
| Jun 23, 2009 | 15.11 |
| Jun 22, 2009 | 15.12 |
| Jun 19, 2009 | 15.13 |
| Jun 18, 2009 | 15.13 |
| Jun 17, 2009 | 15.13 |
| Jun 16, 2009 | 15.13 |
| Jun 15, 2009 | 15.12 |
| Jun 12, 2009 | 15.11 |
| Jun 11, 2009 | 15.09 |
| Jun 10, 2009 | 15.09 |
| Jun 9, 2009 | 15.09 |
| Jun 8, 2009 | 15.08 |
| Jun 5, 2009 | 15.08 |
| Jun 4, 2009 | 15.08 |
| Jun 3, 2009 | 15.08 |
| Jun 2, 2009 | 15.10 |
| Jun 1, 2009 | 15.11 |
| May 29, 2009 | 15.12 |
| May 28, 2009 | 15.15 |
| May 27, 2009 | 15.19 |
| May 26, 2009 | 15.22 |
| May 22, 2009 | 15.24 |
| May 21, 2009 | 15.26 |
| May 20, 2009 | 15.28 |
| May 19, 2009 | 15.29 |
| May 18, 2009 | 15.31 |
| May 15, 2009 | 15.32 |
| May 14, 2009 | 15.33 |
| May 13, 2009 | 15.35 |
| May 12, 2009 | 15.36 |
| May 11, 2009 | 15.37 |
| May 8, 2009 | 15.37 |
| May 7, 2009 | 15.37 |
| May 6, 2009 | 15.38 |
| May 5, 2009 | 15.39 |
| May 4, 2009 | 15.40 |
| May 1, 2009 | 15.41 |
| Apr 30, 2009 | 15.41 |
| Apr 29, 2009 | 15.41 |
| Apr 28, 2009 | 15.40 |
| Apr 27, 2009 | 15.39 |
| Apr 24, 2009 | 15.36 |
| Apr 23, 2009 | 15.33 |
| Apr 22, 2009 | 15.29 |
| Apr 21, 2009 | 15.24 |
| Apr 20, 2009 | 15.19 |
| Apr 17, 2009 | 15.16 |
| Apr 16, 2009 | 15.10 |
| Apr 15, 2009 | 15.07 |
| Apr 14, 2009 | 15.05 |
| Apr 13, 2009 | 15.03 |
| Apr 9, 2009 | 15.01 |
| Apr 8, 2009 | 15.01 |
| Apr 7, 2009 | 15.01 |
| Apr 6, 2009 | 15.02 |
| Apr 3, 2009 | 15.03 |
| Apr 2, 2009 | 15.03 |
| Apr 1, 2009 | 15.05 |
| Mar 31, 2009 | 15.07 |
| Mar 30, 2009 | 15.11 |
| Mar 27, 2009 | 15.15 |
| Mar 26, 2009 | 15.18 |
| Mar 25, 2009 | 15.20 |
| Mar 24, 2009 | 15.21 |
| Mar 23, 2009 | 15.23 |
| Mar 20, 2009 | 15.23 |
| Mar 19, 2009 | 15.25 |
| Mar 18, 2009 | 15.27 |
| Mar 17, 2009 | 15.30 |
| Mar 16, 2009 | 15.34 |
| Mar 13, 2009 | 15.39 |
| Mar 12, 2009 | 15.44 |
| Mar 11, 2009 | 15.49 |
| Mar 10, 2009 | 15.54 |
| Mar 9, 2009 | 15.62 |
| Mar 6, 2009 | 15.71 |
| Mar 5, 2009 | 15.77 |
| Mar 4, 2009 | 15.82 |
| Mar 3, 2009 | 15.88 |
| Mar 2, 2009 | 15.95 |
| Feb 27, 2009 | 16.01 |
| Feb 26, 2009 | 16.08 |
| Feb 25, 2009 | 16.16 |
| Feb 24, 2009 | 16.25 |
| Feb 23, 2009 | 16.33 |
| Feb 20, 2009 | 16.41 |
| Feb 19, 2009 | 16.50 |
| Feb 18, 2009 | 16.59 |
| Feb 17, 2009 | 16.67 |
| Feb 13, 2009 | 16.75 |
| Feb 12, 2009 | 16.84 |
| Feb 11, 2009 | 16.94 |
| Feb 10, 2009 | 17.02 |
| Feb 9, 2009 | 17.10 |
| Feb 6, 2009 | 17.19 |
| Feb 5, 2009 | 17.27 |
| Feb 4, 2009 | 17.37 |
| Feb 3, 2009 | 17.48 |
| Feb 2, 2009 | 17.59 |
| Jan 30, 2009 | 17.68 |
| Jan 29, 2009 | 17.79 |
| Jan 28, 2009 | 17.90 |
| Jan 27, 2009 | 17.99 |
| Jan 26, 2009 | 18.10 |
| Jan 23, 2009 | 18.20 |
| Jan 22, 2009 | 18.30 |
| Jan 21, 2009 | 18.41 |
| Jan 20, 2009 | 18.51 |
| Jan 16, 2009 | 18.61 |
| Jan 15, 2009 | 18.69 |
| Jan 14, 2009 | 18.77 |
| Jan 13, 2009 | 18.85 |
| Jan 12, 2009 | 18.94 |
| Jan 9, 2009 | 19.03 |
| Jan 8, 2009 | 19.12 |
| Jan 7, 2009 | 19.21 |
| Jan 6, 2009 | 19.30 |
| Jan 5, 2009 | 19.38 |
| Jan 2, 2009 | 19.45 |
| Dec 31, 2008 | 19.53 |
| Dec 30, 2008 | 19.61 |
| Dec 29, 2008 | 19.68 |
| Dec 26, 2008 | 19.76 |
| Dec 24, 2008 | 19.85 |
| Dec 23, 2008 | 19.92 |
| Dec 22, 2008 | 20.01 |
| Dec 19, 2008 | 20.08 |
| Dec 18, 2008 | 20.17 |
| Dec 17, 2008 | 20.25 |
| Dec 16, 2008 | 20.33 |
| Dec 15, 2008 | 20.41 |
| Dec 12, 2008 | 20.50 |
| Dec 11, 2008 | 20.58 |
| Dec 10, 2008 | 20.68 |
| Dec 9, 2008 | 20.77 |
| Dec 8, 2008 | 20.86 |
| Dec 5, 2008 | 20.95 |
| Dec 4, 2008 | 21.05 |
| Dec 3, 2008 | 21.14 |
| Dec 2, 2008 | 21.24 |
| Dec 1, 2008 | 21.35 |
| Nov 28, 2008 | 21.47 |
| Nov 26, 2008 | 21.58 |
| Nov 25, 2008 | 21.70 |
| Nov 24, 2008 | 21.81 |
| Nov 21, 2008 | 21.93 |
| Nov 20, 2008 | 22.05 |
| Nov 19, 2008 | 22.17 |
| Nov 18, 2008 | 22.27 |
| Nov 17, 2008 | 22.38 |
| Nov 14, 2008 | 22.47 |
| Nov 13, 2008 | 22.58 |
| Nov 12, 2008 | 22.67 |
| Nov 11, 2008 | 22.77 |
| Nov 10, 2008 | 22.88 |
| Nov 7, 2008 | 22.98 |
| Nov 6, 2008 | 23.07 |
| Nov 5, 2008 | 23.15 |
| Nov 4, 2008 | 23.23 |
| Nov 3, 2008 | 23.30 |
| Oct 31, 2008 | 23.37 |
| Oct 30, 2008 | 23.42 |
| Oct 29, 2008 | 23.49 |
| Oct 28, 2008 | 23.56 |
| Oct 27, 2008 | 23.62 |
| Oct 24, 2008 | 23.71 |
| Oct 23, 2008 | 23.79 |
| Oct 22, 2008 | 23.86 |
| Oct 21, 2008 | 23.93 |
| Oct 20, 2008 | 23.99 |
| Oct 17, 2008 | 24.04 |
| Oct 16, 2008 | 24.11 |
| Oct 15, 2008 | 24.18 |
| Oct 14, 2008 | 24.25 |
| Oct 13, 2008 | 24.31 |
| Oct 10, 2008 | 24.34 |
| Oct 9, 2008 | 24.41 |
| Oct 8, 2008 | 24.48 |
| Oct 7, 2008 | 24.55 |
| Oct 6, 2008 | 24.61 |
| Oct 3, 2008 | 24.66 |
| Oct 2, 2008 | 24.70 |
| Oct 1, 2008 | 24.72 |
| Sep 30, 2008 | 24.72 |
| Sep 29, 2008 | 24.72 |
| Sep 26, 2008 | 24.72 |
| Sep 25, 2008 | 24.70 |
| Sep 24, 2008 | 24.68 |
| Sep 23, 2008 | 24.67 |
| Sep 22, 2008 | 24.65 |
| Sep 19, 2008 | 24.63 |
| Sep 18, 2008 | 24.59 |
| Sep 17, 2008 | 24.58 |
| Sep 16, 2008 | 24.56 |
| Sep 15, 2008 | 24.54 |
| Sep 12, 2008 | 24.51 |
| Sep 11, 2008 | 24.49 |
| Sep 10, 2008 | 24.47 |
| Sep 9, 2008 | 24.46 |
| Sep 8, 2008 | 24.45 |
| Sep 5, 2008 | 24.44 |
| Sep 4, 2008 | 24.42 |
| Sep 3, 2008 | 24.41 |
| Sep 2, 2008 | 24.39 |
| Aug 29, 2008 | 24.39 |
| Aug 28, 2008 | 24.38 |
| Aug 27, 2008 | 24.38 |
| Aug 26, 2008 | 24.38 |
| Aug 25, 2008 | 24.39 |
| Aug 22, 2008 | 24.40 |
| Aug 21, 2008 | 24.42 |
| Aug 20, 2008 | 24.44 |
| Aug 19, 2008 | 24.44 |
| Aug 18, 2008 | 24.44 |
| Aug 15, 2008 | 24.44 |
| Aug 14, 2008 | 24.43 |
| Aug 13, 2008 | 24.42 |
| Aug 12, 2008 | 24.41 |
| Aug 11, 2008 | 24.40 |
| Aug 8, 2008 | 24.37 |
| Aug 7, 2008 | 24.36 |
| Aug 6, 2008 | 24.34 |
| Aug 5, 2008 | 24.32 |
| Aug 4, 2008 | 24.29 |
| Aug 1, 2008 | 24.28 |
| Jul 31, 2008 | 24.26 |
| Jul 30, 2008 | 24.23 |
| Jul 29, 2008 | 24.20 |
| Jul 28, 2008 | 24.17 |
| Jul 25, 2008 | 24.15 |
| Jul 24, 2008 | 24.13 |
| Jul 23, 2008 | 24.12 |
| Jul 22, 2008 | 24.11 |
| Jul 21, 2008 | 24.10 |
| Jul 18, 2008 | 24.09 |
| Jul 17, 2008 | 24.09 |
| Jul 16, 2008 | 24.07 |
| Jul 15, 2008 | 24.05 |
| Jul 14, 2008 | 24.04 |
| Jul 11, 2008 | 24.03 |
| Jul 10, 2008 | 24.03 |
| Jul 9, 2008 | 24.02 |
| Jul 8, 2008 | 24.01 |
| Jul 7, 2008 | 24.02 |
| Jul 3, 2008 | 24.03 |
| Jul 2, 2008 | 24.03 |
| Jul 1, 2008 | 24.02 |
| Jun 30, 2008 | 24.03 |
| Jun 27, 2008 | 24.03 |
| Jun 26, 2008 | 24.02 |
| Jun 25, 2008 | 24.01 |
| Jun 24, 2008 | 24.00 |
| Jun 23, 2008 | 23.98 |
| Jun 20, 2008 | 23.94 |
| Jun 19, 2008 | 23.90 |
| Jun 18, 2008 | 23.86 |
| Jun 17, 2008 | 23.82 |
| Jun 16, 2008 | 23.79 |
| Jun 13, 2008 | 23.77 |
| Jun 12, 2008 | 23.75 |
| Jun 11, 2008 | 23.73 |
| Jun 10, 2008 | 23.73 |
| Jun 9, 2008 | 23.74 |
| Jun 6, 2008 | 23.74 |
| Jun 5, 2008 | 23.75 |
| Jun 4, 2008 | 23.76 |
| Jun 3, 2008 | 23.76 |
| Jun 2, 2008 | 23.79 |
| May 30, 2008 | 23.79 |
| May 29, 2008 | 23.80 |
| May 28, 2008 | 23.78 |
| May 27, 2008 | 23.78 |
| May 23, 2008 | 23.79 |
| May 22, 2008 | 23.80 |
| May 21, 2008 | 23.81 |
| May 20, 2008 | 23.82 |
| May 19, 2008 | 23.84 |
| May 16, 2008 | 23.86 |
| May 15, 2008 | 23.88 |
| May 14, 2008 | 23.88 |
| May 13, 2008 | 23.89 |
| May 12, 2008 | 23.90 |
| May 9, 2008 | 23.90 |
| May 8, 2008 | 23.92 |
| May 7, 2008 | 23.93 |
| May 6, 2008 | 23.95 |
| May 5, 2008 | 23.98 |
| May 2, 2008 | 24.00 |
| May 1, 2008 | 24.02 |
| Apr 30, 2008 | 24.05 |
| Apr 29, 2008 | 24.07 |
| Apr 28, 2008 | 24.09 |
| Apr 25, 2008 | 24.12 |
| Apr 24, 2008 | 24.13 |
| Apr 23, 2008 | 24.13 |
| Apr 22, 2008 | 24.12 |
| Apr 21, 2008 | 24.10 |
| Apr 18, 2008 | 24.07 |
| Apr 17, 2008 | 24.03 |
| Apr 16, 2008 | 24.00 |
| Apr 15, 2008 | 23.97 |
| Apr 14, 2008 | 23.95 |
| Apr 11, 2008 | 23.93 |
| Apr 10, 2008 | 23.92 |
| Apr 9, 2008 | 23.90 |
| Apr 8, 2008 | 23.89 |
| Apr 7, 2008 | 23.87 |
| Apr 4, 2008 | 23.85 |
| Apr 3, 2008 | 23.84 |
| Apr 2, 2008 | 23.83 |
| Apr 1, 2008 | 23.81 |
| Mar 31, 2008 | 23.80 |
| Mar 28, 2008 | 23.82 |
| Mar 27, 2008 | 23.83 |
| Mar 26, 2008 | 23.86 |
| Mar 25, 2008 | 23.89 |
| Mar 24, 2008 | 23.92 |
| Mar 20, 2008 | 23.96 |
| Mar 19, 2008 | 24.00 |
| Mar 18, 2008 | 24.04 |
| Mar 17, 2008 | 24.07 |
| Mar 14, 2008 | 24.12 |
| Mar 13, 2008 | 24.16 |
| Mar 12, 2008 | 24.20 |
| Mar 11, 2008 | 24.24 |
| Mar 10, 2008 | 24.29 |
| Mar 7, 2008 | 24.34 |
| Mar 6, 2008 | 24.40 |
| Mar 5, 2008 | 24.46 |
| Mar 4, 2008 | 24.51 |
| Mar 3, 2008 | 24.57 |
| Feb 29, 2008 | 24.61 |
| Feb 28, 2008 | 24.67 |
| Feb 27, 2008 | 24.71 |
| Feb 26, 2008 | 24.76 |
| Feb 25, 2008 | 24.81 |
| Feb 22, 2008 | 24.86 |
| Feb 21, 2008 | 24.91 |
| Feb 20, 2008 | 24.96 |
| Feb 19, 2008 | 25.01 |
| Feb 15, 2008 | 25.07 |
| Feb 14, 2008 | 25.12 |
| Feb 13, 2008 | 25.18 |
| Feb 12, 2008 | 25.23 |
| Feb 11, 2008 | 25.29 |
| Feb 8, 2008 | 25.33 |
| Feb 7, 2008 | 25.36 |
| Feb 6, 2008 | 25.39 |
| Feb 5, 2008 | 25.43 |
| Feb 4, 2008 | 25.48 |
| Feb 1, 2008 | 25.54 |
| Jan 31, 2008 | 25.58 |
| Jan 30, 2008 | 25.63 |
| Jan 29, 2008 | 25.70 |
| Jan 28, 2008 | 25.77 |
| Jan 25, 2008 | 25.84 |
| Jan 24, 2008 | 25.92 |
| Jan 23, 2008 | 25.99 |
| Jan 22, 2008 | 26.07 |
| Jan 18, 2008 | 26.12 |
| Jan 17, 2008 | 26.20 |
| Jan 16, 2008 | 26.26 |
| Jan 15, 2008 | 26.31 |
| Jan 14, 2008 | 26.37 |
| Jan 11, 2008 | 26.43 |
| Jan 10, 2008 | 26.48 |
| Jan 9, 2008 | 26.54 |
| Jan 8, 2008 | 26.58 |
| Jan 7, 2008 | 26.66 |
| Jan 4, 2008 | 26.71 |
| Jan 3, 2008 | 26.79 |
| Jan 2, 2008 | 26.86 |
| Dec 31, 2007 | 26.86 |
| Dec 28, 2007 | 26.88 |
| Dec 27, 2007 | 26.94 |
| Dec 26, 2007 | 27.00 |
| Dec 24, 2007 | 27.05 |
| Dec 21, 2007 | 27.09 |
| Dec 20, 2007 | 27.14 |
| Dec 19, 2007 | 27.18 |
| Dec 18, 2007 | 27.22 |
| Dec 17, 2007 | 27.26 |
| Dec 14, 2007 | 27.31 |
| Dec 13, 2007 | 27.38 |
| Dec 12, 2007 | 27.45 |
| Dec 11, 2007 | 27.53 |
| Dec 10, 2007 | 27.61 |
| Dec 7, 2007 | 27.69 |
| Dec 6, 2007 | 27.77 |
| Dec 5, 2007 | 27.85 |
| Dec 4, 2007 | 27.93 |
| Dec 3, 2007 | 28.03 |
| Nov 30, 2007 | 28.12 |
| Nov 29, 2007 | 28.22 |
| Nov 28, 2007 | 28.32 |
| Nov 27, 2007 | 28.44 |
| Nov 26, 2007 | 28.57 |
| Nov 23, 2007 | 28.71 |
| Nov 21, 2007 | 28.86 |
| Nov 20, 2007 | 28.99 |
| Nov 19, 2007 | 29.12 |
| Nov 16, 2007 | 29.26 |
| Nov 15, 2007 | 29.38 |
| Nov 14, 2007 | 29.50 |
| Nov 13, 2007 | 29.61 |
| Nov 12, 2007 | 29.71 |
| Nov 9, 2007 | 29.83 |
| Nov 8, 2007 | 29.94 |
| Nov 7, 2007 | 30.05 |
| Nov 6, 2007 | 30.17 |
| Nov 5, 2007 | 30.29 |
| Nov 2, 2007 | 30.38 |
| Nov 1, 2007 | 30.48 |
| Oct 31, 2007 | 30.57 |
| Oct 30, 2007 | 30.65 |
| Oct 29, 2007 | 30.72 |
| Oct 26, 2007 | 30.78 |
| Oct 25, 2007 | 30.85 |
| Oct 24, 2007 | 30.93 |
| Oct 23, 2007 | 31.02 |
| Oct 22, 2007 | 31.11 |
| Oct 19, 2007 | 31.20 |
| Oct 18, 2007 | 31.30 |
| Oct 17, 2007 | 31.38 |
| Oct 16, 2007 | 31.45 |
| Oct 15, 2007 | 31.53 |
| Oct 12, 2007 | 31.62 |
| Oct 11, 2007 | 31.70 |
| Oct 10, 2007 | 31.78 |
| Oct 9, 2007 | 31.86 |
| Oct 8, 2007 | 31.93 |
| Oct 5, 2007 | 32.02 |
| Oct 4, 2007 | 32.08 |
| Oct 3, 2007 | 32.14 |
| Oct 2, 2007 | 32.21 |
| Oct 1, 2007 | 32.26 |
| Sep 28, 2007 | 32.32 |
| Sep 27, 2007 | 32.38 |
| Sep 26, 2007 | 32.45 |
| Sep 25, 2007 | 32.52 |
| Sep 24, 2007 | 32.58 |
| Sep 21, 2007 | 32.64 |
| Sep 20, 2007 | 32.69 |
| Sep 19, 2007 | 32.75 |
| Sep 18, 2007 | 32.83 |
| Sep 17, 2007 | 32.92 |
| Sep 14, 2007 | 33.04 |
| Sep 13, 2007 | 33.13 |
| Sep 12, 2007 | 33.26 |
| Sep 11, 2007 | 33.37 |
| Sep 10, 2007 | 33.47 |
| Sep 7, 2007 | 33.58 |
| Sep 6, 2007 | 33.69 |
| Sep 5, 2007 | 33.81 |
| Sep 4, 2007 | 33.93 |
| Aug 31, 2007 | 34.04 |
| Aug 30, 2007 | 34.15 |
| Aug 29, 2007 | 34.25 |
| Aug 28, 2007 | 34.35 |
| Aug 27, 2007 | 34.48 |
| Aug 24, 2007 | 34.58 |
| Aug 23, 2007 | 34.69 |
| Aug 22, 2007 | 34.80 |
| Aug 21, 2007 | 34.90 |
| Aug 20, 2007 | 35.00 |
| Aug 17, 2007 | 35.10 |
| Aug 16, 2007 | 35.20 |
| Aug 15, 2007 | 35.31 |
| Aug 14, 2007 | 35.41 |
| Aug 13, 2007 | 35.52 |
| Aug 10, 2007 | 35.60 |
| Aug 9, 2007 | 35.68 |
| Aug 8, 2007 | 35.81 |
| Aug 7, 2007 | 35.91 |
| Aug 6, 2007 | 35.97 |
| Aug 3, 2007 | 36.03 |
| Aug 2, 2007 | 36.08 |
| Aug 1, 2007 | 36.15 |
| Jul 31, 2007 | 36.23 |
| Jul 30, 2007 | 36.31 |
| Jul 27, 2007 | 36.39 |
| Jul 26, 2007 | 36.46 |
| Jul 25, 2007 | 36.52 |
| Jul 24, 2007 | 36.57 |
| Jul 23, 2007 | 36.63 |
| Jul 20, 2007 | 36.69 |
| Jul 19, 2007 | 36.75 |
| Jul 18, 2007 | 36.83 |
| Jul 17, 2007 | 36.92 |
| Jul 16, 2007 | 37.01 |
| Jul 13, 2007 | 37.10 |
| Jul 12, 2007 | 37.18 |
| Jul 11, 2007 | 37.27 |
| Jul 10, 2007 | 37.35 |
| Jul 9, 2007 | 37.44 |
| Jul 6, 2007 | 37.51 |
| Jul 5, 2007 | 37.59 |
| Jul 3, 2007 | 37.65 |
| Jul 2, 2007 | 37.71 |
| Jun 29, 2007 | 37.77 |
| Jun 28, 2007 | 37.83 |
| Jun 27, 2007 | 37.88 |
| Jun 26, 2007 | 37.95 |
| Jun 25, 2007 | 38.01 |
| Jun 22, 2007 | 38.03 |
| Jun 21, 2007 | 38.07 |
| Jun 20, 2007 | 38.09 |
| Jun 19, 2007 | 38.09 |
| Jun 18, 2007 | 38.08 |
| Jun 15, 2007 | 38.07 |
| Jun 14, 2007 | 38.05 |
| Jun 13, 2007 | 38.03 |
| Jun 12, 2007 | 38.00 |
| Jun 11, 2007 | 37.98 |
| Jun 8, 2007 | 37.97 |
| Jun 7, 2007 | 37.95 |
| Jun 6, 2007 | 37.95 |
| Jun 5, 2007 | 37.94 |
| Jun 4, 2007 | 37.91 |
| Jun 1, 2007 | 37.87 |
| May 31, 2007 | 37.84 |
| May 30, 2007 | 37.79 |
| May 29, 2007 | 37.74 |
| May 25, 2007 | 37.70 |
| May 24, 2007 | 37.65 |
| May 23, 2007 | 37.60 |
| May 22, 2007 | 37.54 |
| May 21, 2007 | 37.46 |
| May 18, 2007 | 37.39 |
| May 17, 2007 | 37.32 |
| May 16, 2007 | 37.24 |
| May 15, 2007 | 37.15 |
| May 14, 2007 | 37.08 |
| May 11, 2007 | 37.01 |
| May 10, 2007 | 36.96 |
| May 9, 2007 | 36.90 |
| May 8, 2007 | 36.83 |
| May 7, 2007 | 36.77 |
| May 4, 2007 | 36.70 |
| May 3, 2007 | 36.62 |
| May 2, 2007 | 36.54 |
| May 1, 2007 | 36.47 |
| Apr 30, 2007 | 36.41 |
| Apr 27, 2007 | 36.33 |
| Apr 26, 2007 | 36.25 |
| Apr 25, 2007 | 36.16 |
| Apr 24, 2007 | 36.06 |
| Apr 23, 2007 | 35.98 |
| Apr 20, 2007 | 35.88 |
| Apr 19, 2007 | 35.78 |
| Apr 18, 2007 | 35.69 |
| Apr 17, 2007 | 35.59 |
| Apr 16, 2007 | 35.48 |
| Apr 13, 2007 | 35.38 |
| Apr 12, 2007 | 35.27 |
| Apr 11, 2007 | 35.15 |
| Apr 10, 2007 | 35.02 |
| Apr 9, 2007 | 34.90 |
| Apr 5, 2007 | 34.77 |
| Apr 4, 2007 | 34.63 |
| Apr 3, 2007 | 34.50 |
| Apr 2, 2007 | 34.36 |
| Mar 30, 2007 | 34.23 |
| Mar 29, 2007 | 34.10 |
| Mar 28, 2007 | 33.96 |
| Mar 27, 2007 | 33.84 |
| Mar 26, 2007 | 33.70 |
| Mar 23, 2007 | 33.58 |
| Mar 22, 2007 | 33.45 |
| Mar 21, 2007 | 33.33 |
| Mar 20, 2007 | 33.22 |
| Mar 19, 2007 | 33.12 |
| Mar 16, 2007 | 33.03 |
| Mar 15, 2007 | 32.95 |
| Mar 14, 2007 | 32.87 |
| Mar 13, 2007 | 32.79 |
| Mar 12, 2007 | 32.71 |
| Mar 9, 2007 | 32.63 |
| Mar 8, 2007 | 32.54 |
| Mar 7, 2007 | 32.44 |
| Mar 6, 2007 | 32.36 |
| Mar 5, 2007 | 32.27 |
| Mar 2, 2007 | 32.19 |
| Mar 1, 2007 | 32.10 |
| Feb 28, 2007 | 31.99 |
| Feb 27, 2007 | 31.88 |
| Feb 26, 2007 | 31.75 |
| Feb 23, 2007 | 31.60 |
| Feb 22, 2007 | 31.45 |
| Feb 21, 2007 | 31.30 |
| Feb 20, 2007 | 31.14 |
| Feb 16, 2007 | 30.97 |
| Feb 15, 2007 | 30.81 |
| Feb 14, 2007 | 30.65 |
| Feb 13, 2007 | 30.51 |
| Feb 12, 2007 | 30.35 |
| Feb 9, 2007 | 30.21 |
| Feb 8, 2007 | 30.07 |
| Feb 7, 2007 | 29.91 |
| Feb 6, 2007 | 29.77 |
| Feb 5, 2007 | 29.62 |
| Feb 2, 2007 | 29.48 |
| Feb 1, 2007 | 29.32 |
| Jan 31, 2007 | 29.17 |
| Jan 30, 2007 | 29.06 |
| Jan 29, 2007 | 28.95 |
| Jan 26, 2007 | 28.84 |
| Jan 25, 2007 | 28.76 |
| Jan 24, 2007 | 28.67 |
| Jan 23, 2007 | 28.57 |
| Jan 22, 2007 | 28.47 |
| Jan 19, 2007 | 28.37 |
| Jan 18, 2007 | 28.27 |
| Jan 17, 2007 | 28.17 |
| Jan 16, 2007 | 28.07 |
| Jan 12, 2007 | 27.96 |
| Jan 11, 2007 | 27.85 |
| Jan 10, 2007 | 27.74 |
| Jan 9, 2007 | 27.64 |
| Jan 8, 2007 | 27.54 |
| Jan 5, 2007 | 27.45 |
| Jan 4, 2007 | 27.36 |
| Jan 3, 2007 | 27.27 |
| Dec 29, 2006 | 27.18 |
| Dec 28, 2006 | 27.10 |
| Dec 27, 2006 | 27.02 |
| Dec 26, 2006 | 26.93 |
| Dec 22, 2006 | 26.86 |
| Dec 21, 2006 | 26.78 |
| Dec 20, 2006 | 26.70 |
| Dec 19, 2006 | 26.62 |
| Dec 18, 2006 | 26.53 |
| Dec 15, 2006 | 26.44 |
| Dec 14, 2006 | 26.32 |
| Dec 13, 2006 | 26.21 |
| Dec 12, 2006 | 26.10 |
| Dec 11, 2006 | 25.98 |
| Dec 8, 2006 | 25.86 |
| Dec 7, 2006 | 25.75 |
| Dec 6, 2006 | 25.64 |
| Dec 5, 2006 | 25.52 |
| Dec 4, 2006 | 25.40 |
| Dec 1, 2006 | 25.28 |
| Nov 30, 2006 | 25.18 |
| Nov 29, 2006 | 25.06 |
| Nov 28, 2006 | 24.95 |
| Nov 27, 2006 | 24.83 |
| Nov 24, 2006 | 24.73 |
| Nov 22, 2006 | 24.61 |
| Nov 21, 2006 | 24.49 |
| Nov 20, 2006 | 24.36 |
| Nov 17, 2006 | 24.24 |
| Nov 16, 2006 | 24.12 |
| Nov 15, 2006 | 23.98 |
| Nov 14, 2006 | 23.85 |
| Nov 13, 2006 | 23.73 |
| Nov 10, 2006 | 23.62 |
| Nov 9, 2006 | 23.51 |
| Nov 8, 2006 | 23.40 |
| Nov 7, 2006 | 23.29 |
| Nov 6, 2006 | 23.18 |
| Nov 3, 2006 | 23.07 |
| Nov 2, 2006 | 22.96 |
| Nov 1, 2006 | 22.85 |
| Oct 31, 2006 | 22.74 |
| Oct 30, 2006 | 22.63 |
| Oct 27, 2006 | 22.52 |
| Oct 26, 2006 | 22.40 |
| Oct 25, 2006 | 22.28 |
| Oct 24, 2006 | 22.16 |
| Oct 23, 2006 | 22.05 |
| Oct 20, 2006 | 21.93 |
| Oct 19, 2006 | 21.81 |
| Oct 18, 2006 | 21.68 |
| Oct 17, 2006 | 21.56 |
| Oct 16, 2006 | 21.44 |
| Oct 13, 2006 | 21.32 |
| Oct 12, 2006 | 21.20 |
| Oct 11, 2006 | 21.08 |
| Oct 10, 2006 | 20.96 |
| Oct 9, 2006 | 20.85 |
| Oct 6, 2006 | 20.74 |
| Oct 5, 2006 | 20.64 |
| Oct 4, 2006 | 20.53 |
| Oct 3, 2006 | 20.43 |
| Oct 2, 2006 | 20.33 |
| Sep 29, 2006 | 20.25 |
| Sep 28, 2006 | 20.17 |
| Sep 27, 2006 | 20.08 |
| Sep 26, 2006 | 20.00 |
| Sep 25, 2006 | 19.92 |
| Sep 22, 2006 | 19.84 |
| Sep 21, 2006 | 19.77 |
| Sep 20, 2006 | 19.69 |
| Sep 19, 2006 | 19.61 |
| Sep 18, 2006 | 19.51 |
| Sep 15, 2006 | 19.42 |
| Sep 14, 2006 | 19.33 |
| Sep 13, 2006 | 19.25 |
| Sep 12, 2006 | 19.17 |
| Sep 11, 2006 | 19.09 |
| Sep 8, 2006 | 19.02 |
| Sep 7, 2006 | 18.95 |
| Sep 6, 2006 | 18.87 |
| Sep 5, 2006 | 18.79 |
| Sep 1, 2006 | 18.71 |
| Aug 31, 2006 | 18.64 |
| Aug 30, 2006 | 18.56 |
| Aug 29, 2006 | 18.48 |
| Aug 28, 2006 | 18.41 |
| Aug 25, 2006 | 18.35 |
| Aug 24, 2006 | 18.29 |
| Aug 23, 2006 | 18.24 |
| Aug 22, 2006 | 18.18 |
| Aug 21, 2006 | 18.13 |
| Aug 18, 2006 | 18.08 |
| Aug 17, 2006 | 18.02 |
| Aug 16, 2006 | 17.96 |
| Aug 15, 2006 | 17.91 |
| Aug 14, 2006 | 17.84 |
| Aug 11, 2006 | 17.79 |
| Aug 10, 2006 | 17.74 |
| Aug 9, 2006 | 17.69 |
| Aug 8, 2006 | 17.64 |
| Aug 7, 2006 | 17.60 |
| Aug 4, 2006 | 17.56 |
| Aug 3, 2006 | 17.52 |
| Aug 2, 2006 | 17.48 |
| Aug 1, 2006 | 17.43 |
| Jul 31, 2006 | 17.39 |
| Jul 28, 2006 | 17.36 |
| Jul 27, 2006 | 17.34 |
| Jul 26, 2006 | 17.31 |
| Jul 25, 2006 | 17.29 |
| Jul 24, 2006 | 17.28 |
| Jul 21, 2006 | 17.27 |
| Jul 20, 2006 | 17.26 |
| Jul 19, 2006 | 17.25 |
| Jul 18, 2006 | 17.24 |
| Jul 17, 2006 | 17.24 |
| Jul 14, 2006 | 17.24 |
| Jul 13, 2006 | 17.24 |
| Jul 12, 2006 | 17.25 |
| Jul 11, 2006 | 17.24 |
| Jul 10, 2006 | 17.22 |
| Jul 7, 2006 | 17.20 |
| Jul 6, 2006 | 17.17 |
| Jul 5, 2006 | 17.15 |
| Jul 3, 2006 | 17.12 |
| Jun 30, 2006 | 17.10 |
| Jun 29, 2006 | 17.09 |
| Jun 28, 2006 | 17.07 |
| Jun 27, 2006 | 17.06 |
| Jun 26, 2006 | 17.06 |
| Jun 23, 2006 | 17.05 |
| Jun 22, 2006 | 17.05 |
| Jun 21, 2006 | 17.04 |
| Jun 20, 2006 | 17.03 |
| Jun 19, 2006 | 17.02 |
| Jun 16, 2006 | 17.01 |
| Jun 15, 2006 | 17.00 |
| Jun 14, 2006 | 16.99 |
| Jun 13, 2006 | 16.98 |
| Jun 12, 2006 | 16.97 |
| Jun 9, 2006 | 16.96 |
| Jun 8, 2006 | 16.95 |
| Jun 7, 2006 | 16.94 |
| Jun 6, 2006 | 16.92 |
| Jun 5, 2006 | 16.91 |
| Jun 2, 2006 | 16.91 |
| Jun 1, 2006 | 16.89 |
| May 31, 2006 | 16.87 |
| May 30, 2006 | 16.85 |
| May 26, 2006 | 16.84 |
| May 25, 2006 | 16.83 |
| May 24, 2006 | 16.81 |
| May 23, 2006 | 16.79 |
| May 22, 2006 | 16.78 |
| May 19, 2006 | 16.77 |
| May 18, 2006 | 16.75 |
| May 17, 2006 | 16.75 |
| May 16, 2006 | 16.74 |
| May 15, 2006 | 16.73 |
| May 12, 2006 | 16.73 |
| May 11, 2006 | 16.72 |
| May 10, 2006 | 16.72 |
| May 9, 2006 | 16.70 |
| May 8, 2006 | 16.69 |
| May 5, 2006 | 16.67 |
| May 4, 2006 | 16.66 |
| May 3, 2006 | 16.65 |
| May 2, 2006 | 16.63 |
| May 1, 2006 | 16.62 |
| Apr 28, 2006 | 16.60 |
| Apr 27, 2006 | 16.58 |
| Apr 26, 2006 | 16.58 |
| Apr 25, 2006 | 16.57 |
| Apr 24, 2006 | 16.55 |
| Apr 21, 2006 | 16.54 |
| Apr 20, 2006 | 16.52 |
| Apr 19, 2006 | 16.51 |
| Apr 18, 2006 | 16.50 |
| Apr 17, 2006 | 16.49 |
| Apr 13, 2006 | 16.48 |
| Apr 12, 2006 | 16.48 |
| Apr 11, 2006 | 16.47 |
| Apr 10, 2006 | 16.47 |
| Apr 7, 2006 | 16.46 |
| Apr 6, 2006 | 16.45 |
| Apr 5, 2006 | 16.45 |
| Apr 4, 2006 | 16.44 |
| Apr 3, 2006 | 16.44 |
| Mar 31, 2006 | 16.44 |
| Mar 30, 2006 | 16.43 |
| Mar 29, 2006 | 16.42 |
| Mar 28, 2006 | 16.41 |
| Mar 27, 2006 | 16.40 |
| Mar 24, 2006 | 16.39 |
| Mar 23, 2006 | 16.38 |
| Mar 22, 2006 | 16.37 |
| Mar 21, 2006 | 16.36 |
| Mar 20, 2006 | 16.36 |
| Mar 17, 2006 | 16.35 |
| Mar 16, 2006 | 16.35 |
| Mar 15, 2006 | 16.34 |
| Mar 14, 2006 | 16.33 |
| Mar 13, 2006 | 16.33 |
| Mar 10, 2006 | 16.33 |
| Mar 9, 2006 | 16.32 |
| Mar 8, 2006 | 16.32 |
| Mar 7, 2006 | 16.31 |
| Mar 6, 2006 | 16.31 |
| Mar 3, 2006 | 16.31 |
| Mar 2, 2006 | 16.30 |
| Mar 1, 2006 | 16.30 |
| Feb 28, 2006 | 16.29 |
| Feb 27, 2006 | 16.28 |
| Feb 24, 2006 | 16.27 |
| Feb 23, 2006 | 16.27 |
| Feb 22, 2006 | 16.25 |
| Feb 21, 2006 | 16.24 |
| Feb 17, 2006 | 16.22 |
| Feb 16, 2006 | 16.20 |
| Feb 15, 2006 | 16.18 |
| Feb 14, 2006 | 16.17 |
| Feb 13, 2006 | 16.16 |
| Feb 10, 2006 | 16.16 |
| Feb 9, 2006 | 16.15 |
| Feb 8, 2006 | 16.15 |
| Feb 7, 2006 | 16.15 |
| Feb 6, 2006 | 16.14 |
| Feb 3, 2006 | 16.13 |
| Feb 2, 2006 | 16.13 |
| Feb 1, 2006 | 16.11 |
| Jan 31, 2006 | 16.11 |
| Jan 30, 2006 | 16.10 |
| Jan 27, 2006 | 16.09 |
| Jan 26, 2006 | 16.07 |
| Jan 25, 2006 | 16.06 |
| Jan 24, 2006 | 16.06 |
| Jan 23, 2006 | 16.04 |
| Jan 20, 2006 | 16.03 |
| Jan 19, 2006 | 16.02 |
| Jan 18, 2006 | 16.01 |
| Jan 17, 2006 | 16.00 |
| Jan 13, 2006 | 15.98 |
| Jan 12, 2006 | 15.97 |
| Jan 11, 2006 | 15.96 |
| Jan 10, 2006 | 15.95 |
| Jan 9, 2006 | 15.94 |
| Jan 6, 2006 | 15.94 |
| Jan 5, 2006 | 15.94 |
| Jan 4, 2006 | 15.93 |
| Jan 3, 2006 | 15.93 |
| Dec 30, 2005 | 15.92 |
| Dec 29, 2005 | 15.92 |
| Dec 28, 2005 | 15.91 |
| Dec 27, 2005 | 15.90 |
| Dec 23, 2005 | 15.90 |
| Dec 22, 2005 | 15.90 |
| Dec 21, 2005 | 15.90 |
| Dec 20, 2005 | 15.90 |
| Dec 19, 2005 | 15.90 |
| Dec 16, 2005 | 15.90 |
| Dec 15, 2005 | 15.89 |
| Dec 14, 2005 | 15.88 |
| Dec 13, 2005 | 15.87 |
| Dec 12, 2005 | 15.86 |
| Dec 9, 2005 | 15.84 |
| Dec 8, 2005 | 15.82 |
| Dec 7, 2005 | 15.81 |
| Dec 6, 2005 | 15.79 |
| Dec 5, 2005 | 15.77 |
| Dec 2, 2005 | 15.75 |
| Dec 1, 2005 | 15.73 |
| Nov 30, 2005 | 15.71 |
| Nov 29, 2005 | 15.69 |
| Nov 28, 2005 | 15.68 |
| Nov 25, 2005 | 15.66 |
| Nov 23, 2005 | 15.65 |
| Nov 22, 2005 | 15.62 |
| Nov 21, 2005 | 15.59 |
| Nov 18, 2005 | 15.56 |
| Nov 17, 2005 | 15.53 |
| Nov 16, 2005 | 15.49 |
| Nov 15, 2005 | 15.46 |
| Nov 14, 2005 | 15.43 |
| Nov 11, 2005 | 15.39 |
| Nov 10, 2005 | 15.36 |
| Nov 9, 2005 | 15.32 |
| Nov 8, 2005 | 15.28 |
| Nov 7, 2005 | 15.24 |
| Nov 4, 2005 | 15.20 |
| Nov 3, 2005 | 15.17 |
| Nov 2, 2005 | 15.13 |
| Nov 1, 2005 | 15.09 |
| Oct 31, 2005 | 15.05 |
| Oct 28, 2005 | 15.02 |
| Oct 27, 2005 | 14.99 |
| Oct 26, 2005 | 14.95 |
| Oct 25, 2005 | 14.92 |
| Oct 24, 2005 | 14.88 |
| Oct 21, 2005 | 14.84 |
| Oct 20, 2005 | 14.79 |
| Oct 19, 2005 | 14.75 |
| Oct 18, 2005 | 14.71 |
| Oct 17, 2005 | 14.67 |
| Oct 14, 2005 | 14.63 |
| Oct 13, 2005 | 14.59 |
| Oct 12, 2005 | 14.55 |
| Oct 11, 2005 | 14.52 |
| Oct 10, 2005 | 14.49 |
| Oct 7, 2005 | 14.46 |
| Oct 6, 2005 | 14.42 |
| Oct 5, 2005 | 14.39 |
| Oct 4, 2005 | 14.36 |
| Oct 3, 2005 | 14.32 |
| Sep 30, 2005 | 14.30 |
| Sep 29, 2005 | 14.27 |
| Sep 28, 2005 | 14.24 |
| Sep 27, 2005 | 14.22 |
| Sep 26, 2005 | 14.20 |
| Sep 23, 2005 | 14.18 |
| Sep 22, 2005 | 14.16 |
| Sep 21, 2005 | 14.14 |
| Sep 20, 2005 | 14.12 |
| Sep 19, 2005 | 14.10 |
| Sep 16, 2005 | 14.08 |
| Sep 15, 2005 | 14.07 |
| Sep 14, 2005 | 14.05 |
| Sep 13, 2005 | 14.04 |
| Sep 12, 2005 | 14.02 |
| Sep 9, 2005 | 14.00 |
| Sep 8, 2005 | 13.99 |
| Sep 7, 2005 | 13.97 |
| Sep 6, 2005 | 13.95 |
| Sep 2, 2005 | 13.93 |
| Sep 1, 2005 | 13.91 |
| Aug 31, 2005 | 13.89 |
| Aug 30, 2005 | 13.87 |
| Aug 29, 2005 | 13.85 |
| Aug 26, 2005 | 13.84 |
| Aug 25, 2005 | 13.82 |
| Aug 24, 2005 | 13.80 |
| Aug 23, 2005 | 13.79 |
| Aug 22, 2005 | 13.78 |
| Aug 19, 2005 | 13.76 |
| Aug 18, 2005 | 13.74 |
| Aug 17, 2005 | 13.71 |
| Aug 16, 2005 | 13.69 |
| Aug 15, 2005 | 13.66 |
| Aug 12, 2005 | 13.63 |
| Aug 11, 2005 | 13.60 |
| Aug 10, 2005 | 13.57 |
| Aug 9, 2005 | 13.55 |
| Aug 8, 2005 | 13.53 |
| Aug 5, 2005 | 13.51 |
| Aug 4, 2005 | 13.48 |
| Aug 3, 2005 | 13.45 |
| Aug 2, 2005 | 13.42 |
| Aug 1, 2005 | 13.38 |
| Jul 29, 2005 | 13.35 |
| Jul 28, 2005 | 13.33 |
| Jul 27, 2005 | 13.30 |
| Jul 26, 2005 | 13.28 |
| Jul 25, 2005 | 13.26 |
| Jul 22, 2005 | 13.23 |
| Jul 21, 2005 | 13.22 |
| Jul 20, 2005 | 13.20 |
| Jul 19, 2005 | 13.17 |
| Jul 18, 2005 | 13.16 |
| Jul 15, 2005 | 13.14 |
| Jul 14, 2005 | 13.12 |
| Jul 13, 2005 | 13.11 |
| Jul 12, 2005 | 13.09 |
| Jul 11, 2005 | 13.08 |
| Jul 8, 2005 | 13.07 |
| Jul 7, 2005 | 13.05 |
| Jul 6, 2005 | 13.04 |
| Jul 5, 2005 | 13.03 |
| Jul 1, 2005 | 13.02 |
| Jun 30, 2005 | 13.01 |
| Jun 29, 2005 | 13.01 |
| Jun 28, 2005 | 13.00 |
| Jun 27, 2005 | 12.99 |
| Jun 24, 2005 | 12.99 |
| Jun 23, 2005 | 12.98 |
| Jun 22, 2005 | 12.98 |
| Jun 21, 2005 | 12.97 |
| Jun 20, 2005 | 12.97 |
| Jun 17, 2005 | 12.96 |
| Jun 16, 2005 | 12.95 |
| Jun 15, 2005 | 12.94 |
| Jun 14, 2005 | 12.93 |
| Jun 13, 2005 | 12.93 |
| Jun 10, 2005 | 12.92 |
| Jun 9, 2005 | 12.91 |
| Jun 8, 2005 | 12.91 |
| Jun 7, 2005 | 12.90 |
| Jun 6, 2005 | 12.90 |
| Jun 3, 2005 | 12.90 |
| Jun 2, 2005 | 12.90 |
| Jun 1, 2005 | 12.90 |
| May 31, 2005 | 12.89 |
| May 27, 2005 | 12.89 |
| May 26, 2005 | 12.88 |
| May 25, 2005 | 12.88 |
| May 24, 2005 | 12.88 |
| May 23, 2005 | 12.89 |
| May 20, 2005 | 12.89 |
| May 19, 2005 | 12.90 |
| May 18, 2005 | 12.90 |
| May 17, 2005 | 12.91 |
| May 16, 2005 | 12.92 |
| May 13, 2005 | 12.92 |
| May 12, 2005 | 12.93 |
| May 11, 2005 | 12.94 |
| May 10, 2005 | 12.94 |
| May 9, 2005 | 12.94 |
| May 6, 2005 | 12.94 |
| May 5, 2005 | 12.94 |
| May 4, 2005 | 12.94 |
| May 3, 2005 | 12.93 |
| May 2, 2005 | 12.93 |
| Apr 29, 2005 | 12.92 |
| Apr 28, 2005 | 12.92 |
| Apr 27, 2005 | 12.92 |
| Apr 26, 2005 | 12.92 |
| Apr 25, 2005 | 12.92 |
| Apr 22, 2005 | 12.91 |
| Apr 21, 2005 | 12.91 |
| Apr 20, 2005 | 12.89 |
| Apr 19, 2005 | 12.89 |
| Apr 18, 2005 | 12.87 |
| Apr 15, 2005 | 12.86 |
| Apr 14, 2005 | 12.85 |
| Apr 13, 2005 | 12.84 |
| Apr 12, 2005 | 12.84 |
| Apr 11, 2005 | 12.83 |
| Apr 8, 2005 | 12.83 |
| Apr 7, 2005 | 12.82 |
| Apr 6, 2005 | 12.81 |
| Apr 5, 2005 | 12.80 |
| Apr 4, 2005 | 12.79 |
| Apr 1, 2005 | 12.78 |
| Mar 31, 2005 | 12.77 |
| Mar 30, 2005 | 12.76 |
| Mar 29, 2005 | 12.75 |
| Mar 28, 2005 | 12.75 |
| Mar 24, 2005 | 12.75 |
| Mar 23, 2005 | 12.74 |
| Mar 22, 2005 | 12.74 |
| Mar 21, 2005 | 12.74 |
| Mar 18, 2005 | 12.74 |
| Mar 17, 2005 | 12.73 |
| Mar 16, 2005 | 12.72 |
| Mar 15, 2005 | 12.72 |
| Mar 14, 2005 | 12.72 |
| Mar 11, 2005 | 12.71 |
| Mar 10, 2005 | 12.71 |
| Mar 9, 2005 | 12.71 |
| Mar 8, 2005 | 12.70 |
| Mar 7, 2005 | 12.69 |
| Mar 4, 2005 | 12.68 |
| Mar 3, 2005 | 12.67 |
| Mar 2, 2005 | 12.67 |
| Mar 1, 2005 | 12.66 |
| Feb 28, 2005 | 12.64 |
| Feb 25, 2005 | 12.63 |
| Feb 24, 2005 | 12.62 |
| Feb 23, 2005 | 12.61 |
| Feb 22, 2005 | 12.60 |
| Feb 18, 2005 | 12.60 |
| Feb 17, 2005 | 12.59 |
| Feb 16, 2005 | 12.57 |
| Feb 15, 2005 | 12.56 |
| Feb 14, 2005 | 12.55 |
| Feb 11, 2005 | 12.53 |
| Feb 10, 2005 | 12.52 |
| Feb 9, 2005 | 12.50 |
| Feb 8, 2005 | 12.49 |
| Feb 7, 2005 | 12.48 |
| Feb 4, 2005 | 12.47 |
| Feb 3, 2005 | 12.45 |
| Feb 2, 2005 | 12.44 |
| Feb 1, 2005 | 12.42 |
| Jan 31, 2005 | 12.41 |
| Jan 28, 2005 | 12.40 |
| Jan 27, 2005 | 12.38 |
| Jan 26, 2005 | 12.37 |
| Jan 25, 2005 | 12.36 |
| Jan 24, 2005 | 12.35 |
| Jan 21, 2005 | 12.34 |
| Jan 20, 2005 | 12.33 |
| Jan 19, 2005 | 12.32 |
| Jan 18, 2005 | 12.31 |
| Jan 14, 2005 | 12.30 |
| Jan 13, 2005 | 12.29 |
| Jan 12, 2005 | 12.28 |
| Jan 11, 2005 | 12.27 |
| Jan 10, 2005 | 12.26 |
| Jan 7, 2005 | 12.25 |
| Jan 6, 2005 | 12.23 |
| Jan 5, 2005 | 12.22 |
| Jan 4, 2005 | 12.21 |
| Jan 3, 2005 | 12.20 |
| Dec 31, 2004 | 12.19 |
| Dec 30, 2004 | 12.18 |
| Dec 29, 2004 | 12.16 |
| Dec 28, 2004 | 12.14 |
| Dec 27, 2004 | 12.12 |
| Dec 23, 2004 | 12.10 |
| Dec 22, 2004 | 12.08 |
| Dec 21, 2004 | 12.07 |
| Dec 20, 2004 | 12.05 |
| Dec 17, 2004 | 12.03 |
| Dec 16, 2004 | 12.01 |
| Dec 15, 2004 | 11.98 |
| Dec 14, 2004 | 11.96 |
| Dec 13, 2004 | 11.94 |
| Dec 10, 2004 | 11.92 |
| Dec 9, 2004 | 11.90 |
| Dec 8, 2004 | 11.88 |
| Dec 7, 2004 | 11.87 |
| Dec 6, 2004 | 11.85 |
| Dec 3, 2004 | 11.83 |
| Dec 2, 2004 | 11.81 |
| Dec 1, 2004 | 11.79 |
| Nov 30, 2004 | 11.78 |
| Nov 29, 2004 | 11.76 |
| Nov 26, 2004 | 11.74 |
| Nov 24, 2004 | 11.73 |
| Nov 23, 2004 | 11.72 |
| Nov 22, 2004 | 11.71 |
| Nov 19, 2004 | 11.70 |
| Nov 18, 2004 | 11.69 |
| Nov 17, 2004 | 11.68 |
| Nov 16, 2004 | 11.66 |
| Nov 15, 2004 | 11.65 |
| Nov 12, 2004 | 11.64 |
| Nov 11, 2004 | 11.63 |
| Nov 10, 2004 | 11.62 |
| Nov 9, 2004 | 11.60 |
| Nov 8, 2004 | 11.59 |
| Nov 5, 2004 | 11.58 |
| Nov 4, 2004 | 11.57 |
| Nov 3, 2004 | 11.55 |
| Nov 2, 2004 | 11.54 |
| Nov 1, 2004 | 11.53 |
| Oct 29, 2004 | 11.52 |
| Oct 28, 2004 | 11.51 |
| Oct 27, 2004 | 11.50 |
| Oct 26, 2004 | 11.48 |
| Oct 25, 2004 | 11.47 |
| Oct 22, 2004 | 11.46 |
| Oct 21, 2004 | 11.44 |
| Oct 20, 2004 | 11.43 |
| Oct 19, 2004 | 11.41 |
| Oct 18, 2004 | 11.40 |
| Oct 15, 2004 | 11.38 |
| Oct 14, 2004 | 11.37 |
| Oct 13, 2004 | 11.35 |
| Oct 12, 2004 | 11.34 |
| Oct 11, 2004 | 11.33 |
| Oct 8, 2004 | 11.31 |
| Oct 7, 2004 | 11.29 |
| Oct 6, 2004 | 11.28 |
| Oct 5, 2004 | 11.27 |
| Oct 4, 2004 | 11.26 |
| Oct 1, 2004 | 11.24 |
| Sep 30, 2004 | 11.23 |
| Sep 29, 2004 | 11.22 |
| Sep 28, 2004 | 11.21 |
| Sep 27, 2004 | 11.20 |
| Sep 24, 2004 | 11.19 |
| Sep 23, 2004 | 11.18 |
| Sep 22, 2004 | 11.17 |
| Sep 21, 2004 | 11.16 |
| Sep 20, 2004 | 11.15 |
| Sep 17, 2004 | 11.15 |
| Sep 16, 2004 | 11.14 |
| Sep 15, 2004 | 11.13 |
| Sep 14, 2004 | 11.13 |
| Sep 13, 2004 | 11.13 |
| Sep 10, 2004 | 11.13 |
| Sep 9, 2004 | 11.13 |
| Sep 8, 2004 | 11.13 |
| Sep 7, 2004 | 11.12 |
| Sep 3, 2004 | 11.12 |
| Sep 2, 2004 | 11.12 |
| Sep 1, 2004 | 11.12 |
| Aug 31, 2004 | 11.13 |
| Aug 30, 2004 | 11.13 |
| Aug 27, 2004 | 11.13 |
| Aug 26, 2004 | 11.13 |
| Aug 25, 2004 | 11.13 |
| Aug 24, 2004 | 11.13 |
| Aug 23, 2004 | 11.12 |
| Aug 20, 2004 | 11.12 |
| Aug 19, 2004 | 11.11 |
| Aug 18, 2004 | 11.10 |
| Aug 17, 2004 | 11.10 |
| Aug 16, 2004 | 11.09 |
| Aug 13, 2004 | 11.09 |
| Aug 12, 2004 | 11.09 |
| Aug 11, 2004 | 11.09 |
| Aug 10, 2004 | 11.08 |
| Aug 9, 2004 | 11.08 |
| Aug 6, 2004 | 11.08 |
| Aug 5, 2004 | 11.08 |
| Aug 4, 2004 | 11.08 |
| Aug 3, 2004 | 11.07 |
| Aug 2, 2004 | 11.07 |
| Jul 30, 2004 | 11.07 |
| Jul 29, 2004 | 11.07 |
| Jul 28, 2004 | 11.06 |
| Jul 27, 2004 | 11.07 |
| Jul 26, 2004 | 11.07 |
| Jul 23, 2004 | 11.07 |
| Jul 22, 2004 | 11.07 |
| Jul 21, 2004 | 11.07 |
| Jul 20, 2004 | 11.07 |
| Jul 19, 2004 | 11.07 |
| Jul 16, 2004 | 11.08 |
| Jul 15, 2004 | 11.08 |
| Jul 14, 2004 | 11.07 |
| Jul 13, 2004 | 11.07 |
| Jul 12, 2004 | 11.07 |
| Jul 9, 2004 | 11.07 |
| Jul 8, 2004 | 11.07 |
| Jul 7, 2004 | 11.07 |
| Jul 6, 2004 | 11.06 |
| Jul 2, 2004 | 11.06 |
| Jul 1, 2004 | 11.05 |
| Jun 30, 2004 | 11.04 |
| Jun 29, 2004 | 11.04 |
| Jun 28, 2004 | 11.03 |
| Jun 25, 2004 | 11.02 |
| Jun 24, 2004 | 11.02 |
| Jun 23, 2004 | 11.01 |
| Jun 22, 2004 | 11.01 |
| Jun 21, 2004 | 11.00 |
| Jun 18, 2004 | 11.00 |
| Jun 17, 2004 | 11.01 |
| Jun 16, 2004 | 11.01 |
| Jun 15, 2004 | 11.02 |
| Jun 14, 2004 | 11.03 |
| Jun 10, 2004 | 11.03 |
| Jun 9, 2004 | 11.04 |
| Jun 8, 2004 | 11.05 |
| Jun 7, 2004 | 11.05 |
| Jun 4, 2004 | 11.05 |
| Jun 3, 2004 | 11.04 |
| Jun 2, 2004 | 11.04 |
| Jun 1, 2004 | 11.03 |
| May 28, 2004 | 11.03 |
| May 27, 2004 | 11.02 |
| May 26, 2004 | 11.02 |
| May 25, 2004 | 11.01 |
| May 24, 2004 | 11.01 |
| May 21, 2004 | 11.00 |
| May 20, 2004 | 11.00 |
| May 19, 2004 | 10.99 |
| May 18, 2004 | 10.98 |
| May 17, 2004 | 10.98 |
| May 14, 2004 | 10.97 |
| May 13, 2004 | 10.96 |
| May 12, 2004 | 10.95 |
| May 11, 2004 | 10.94 |
| May 10, 2004 | 10.93 |
| May 7, 2004 | 10.92 |
| May 6, 2004 | 10.91 |
| May 5, 2004 | 10.89 |
| May 4, 2004 | 10.88 |
| May 3, 2004 | 10.87 |
| Apr 30, 2004 | 10.86 |
| Apr 29, 2004 | 10.86 |
| Apr 28, 2004 | 10.84 |
| Apr 27, 2004 | 10.83 |
| Apr 26, 2004 | 10.82 |
| Apr 23, 2004 | 10.80 |
| Apr 22, 2004 | 10.79 |
| Apr 21, 2004 | 10.78 |
| Apr 20, 2004 | 10.76 |
| Apr 19, 2004 | 10.75 |
| Apr 16, 2004 | 10.74 |
| Apr 15, 2004 | 10.72 |
| Apr 14, 2004 | 10.71 |
| Apr 13, 2004 | 10.70 |
| Apr 12, 2004 | 10.68 |
| Apr 8, 2004 | 10.66 |
| Apr 7, 2004 | 10.65 |
| Apr 6, 2004 | 10.64 |
| Apr 5, 2004 | 10.62 |
| Apr 2, 2004 | 10.61 |
| Apr 1, 2004 | 10.60 |
| Mar 31, 2004 | 10.60 |
| Mar 30, 2004 | 10.59 |
| Mar 29, 2004 | 10.59 |
| Mar 26, 2004 | 10.59 |
| Mar 25, 2004 | 10.58 |
| Mar 24, 2004 | 10.58 |
| Mar 23, 2004 | 10.57 |
| Mar 22, 2004 | 10.57 |
| Mar 19, 2004 | 10.56 |
| Mar 18, 2004 | 10.55 |
| Mar 17, 2004 | 10.55 |
| Mar 16, 2004 | 10.54 |
| Mar 15, 2004 | 10.53 |
| Mar 12, 2004 | 10.52 |
| Mar 11, 2004 | 10.51 |
| Mar 10, 2004 | 10.50 |
| Mar 9, 2004 | 10.49 |
| Mar 8, 2004 | 10.48 |
| Mar 5, 2004 | 10.47 |
| Mar 4, 2004 | 10.46 |
| Mar 3, 2004 | 10.45 |
| Mar 2, 2004 | 10.44 |
| Mar 1, 2004 | 10.43 |
| Feb 27, 2004 | 10.43 |
| Feb 26, 2004 | 10.41 |
| Feb 25, 2004 | 10.40 |
| Feb 24, 2004 | 10.39 |
| Feb 23, 2004 | 10.38 |
| Feb 20, 2004 | 10.37 |
| Feb 19, 2004 | 10.36 |
| Feb 18, 2004 | 10.35 |
| Feb 17, 2004 | 10.34 |
| Feb 13, 2004 | 10.33 |
| Feb 12, 2004 | 10.32 |
| Feb 11, 2004 | 10.31 |
| Feb 10, 2004 | 10.31 |
| Feb 9, 2004 | 10.30 |
| Feb 6, 2004 | 10.29 |
| Feb 5, 2004 | 10.29 |
| Feb 4, 2004 | 10.28 |
| Feb 3, 2004 | 10.28 |
| Feb 2, 2004 | 10.27 |
| Jan 30, 2004 | 10.26 |
| Jan 29, 2004 | 10.26 |
| Jan 28, 2004 | 10.25 |
| Jan 27, 2004 | 10.24 |
| Jan 26, 2004 | 10.23 |
| Jan 23, 2004 | 10.21 |
| Jan 22, 2004 | 10.19 |
| Jan 21, 2004 | 10.17 |
| Jan 20, 2004 | 10.15 |
| Jan 16, 2004 | 10.14 |
| Jan 15, 2004 | 10.11 |
| Jan 14, 2004 | 10.10 |
| Jan 13, 2004 | 10.08 |
| Jan 12, 2004 | 10.07 |
| Jan 9, 2004 | 10.07 |
| Jan 8, 2004 | 10.06 |
| Jan 7, 2004 | 10.06 |
| Jan 6, 2004 | 10.06 |
| Jan 5, 2004 | 10.05 |
| Jan 2, 2004 | 10.05 |
| Dec 31, 2003 | 10.05 |
| Dec 30, 2003 | 10.04 |
| Dec 29, 2003 | 10.04 |
| Dec 26, 2003 | 10.04 |
| Dec 24, 2003 | 10.04 |
| Dec 23, 2003 | 10.04 |
| Dec 22, 2003 | 10.04 |
| Dec 19, 2003 | 10.04 |
| Dec 18, 2003 | 10.04 |
| Dec 17, 2003 | 10.04 |
| Dec 16, 2003 | 10.04 |
| Dec 15, 2003 | 10.04 |
| Dec 12, 2003 | 10.04 |
| Dec 11, 2003 | 10.04 |
| Dec 10, 2003 | 10.04 |
| Dec 9, 2003 | 10.04 |
| Dec 8, 2003 | 10.04 |
| Dec 5, 2003 | 10.04 |
| Dec 4, 2003 | 10.04 |
| Dec 3, 2003 | 10.04 |
| Dec 2, 2003 | 10.03 |
| Dec 1, 2003 | 10.03 |
| Nov 28, 2003 | 10.03 |
| Nov 26, 2003 | 10.03 |
| Nov 25, 2003 | 10.03 |
| Nov 24, 2003 | 10.03 |
| Nov 21, 2003 | 10.02 |
| Nov 20, 2003 | 10.02 |
| Nov 19, 2003 | 10.02 |
| Nov 18, 2003 | 10.02 |
| Nov 17, 2003 | 10.02 |
| Nov 14, 2003 | 10.02 |
| Nov 13, 2003 | 10.02 |
| Nov 12, 2003 | 10.02 |
| Nov 11, 2003 | 10.02 |
| Nov 10, 2003 | 10.01 |
| Nov 7, 2003 | 10.01 |
| Nov 6, 2003 | 10.01 |
| Nov 5, 2003 | 10.00 |
| Nov 4, 2003 | 10.00 |
| Nov 3, 2003 | 9.99 |
| Oct 31, 2003 | 9.99 |
| Oct 30, 2003 | 9.99 |
| Oct 29, 2003 | 9.99 |
| Oct 28, 2003 | 9.98 |
| Oct 27, 2003 | 9.97 |
| Oct 24, 2003 | 9.97 |
| Oct 23, 2003 | 9.97 |
| Oct 22, 2003 | 9.96 |
| Oct 21, 2003 | 9.96 |
| Oct 20, 2003 | 9.96 |
| Oct 17, 2003 | 9.96 |
| Oct 16, 2003 | 9.95 |
| Oct 15, 2003 | 9.95 |
| Oct 14, 2003 | 9.95 |
| Oct 13, 2003 | 9.95 |
| Oct 10, 2003 | 9.94 |
| Oct 9, 2003 | 9.94 |
| Oct 8, 2003 | 9.94 |
| Oct 7, 2003 | 9.93 |
| Oct 6, 2003 | 9.93 |
| Oct 3, 2003 | 9.92 |
| Oct 2, 2003 | 9.92 |
| Oct 1, 2003 | 9.92 |
| Sep 30, 2003 | 9.92 |
| Sep 29, 2003 | 9.92 |
| Sep 26, 2003 | 9.92 |
| Sep 25, 2003 | 9.91 |
| Sep 24, 2003 | 9.91 |
| Sep 23, 2003 | 9.91 |
| Sep 22, 2003 | 9.91 |
| Sep 19, 2003 | 9.91 |
| Sep 18, 2003 | 9.91 |
| Sep 17, 2003 | 9.90 |
| Sep 16, 2003 | 9.90 |
| Sep 15, 2003 | 9.90 |
| Sep 12, 2003 | 9.91 |
| Sep 11, 2003 | 9.91 |
| Sep 10, 2003 | 9.90 |
| Sep 9, 2003 | 9.91 |
| Sep 8, 2003 | 9.90 |
| Sep 5, 2003 | 9.90 |
| Sep 4, 2003 | 9.90 |
| Sep 3, 2003 | 9.90 |
| Sep 2, 2003 | 9.90 |
| Aug 29, 2003 | 9.89 |
| Aug 28, 2003 | 9.90 |
| Aug 27, 2003 | 9.89 |
| Aug 26, 2003 | 9.89 |
| Aug 25, 2003 | 9.89 |
| Aug 22, 2003 | 9.89 |
| Aug 21, 2003 | 9.88 |
| Aug 20, 2003 | 9.88 |
| Aug 19, 2003 | 9.88 |
| Aug 18, 2003 | 9.88 |
| Aug 15, 2003 | 9.88 |
| Aug 14, 2003 | 9.88 |
| Aug 13, 2003 | 9.88 |
| Aug 12, 2003 | 9.88 |
| Aug 11, 2003 | 9.88 |
| Aug 8, 2003 | 9.88 |
| Aug 7, 2003 | 9.88 |
| Aug 6, 2003 | 9.88 |
| Aug 5, 2003 | 9.88 |
| Aug 4, 2003 | 9.88 |
| Aug 1, 2003 | 9.88 |
| Jul 31, 2003 | 9.88 |
| Jul 30, 2003 | 9.88 |
| Jul 29, 2003 | 9.88 |
| Jul 28, 2003 | 9.88 |
| Jul 25, 2003 | 9.88 |
| Jul 24, 2003 | 9.88 |
| Jul 23, 2003 | 9.88 |
| Jul 22, 2003 | 9.88 |
| Jul 21, 2003 | 9.88 |
| Jul 18, 2003 | 9.89 |
| Jul 17, 2003 | 9.90 |
| Jul 16, 2003 | 9.90 |
| Jul 15, 2003 | 9.91 |
| Jul 14, 2003 | 9.92 |
| Jul 11, 2003 | 9.93 |
| Jul 10, 2003 | 9.94 |
| Jul 9, 2003 | 9.95 |
| Jul 8, 2003 | 9.96 |
| Jul 7, 2003 | 9.97 |
| Jul 3, 2003 | 9.98 |
| Jul 2, 2003 | 9.99 |
| Jul 1, 2003 | 9.99 |
| Jun 30, 2003 | 10.00 |
| Jun 27, 2003 | 10.01 |
| Jun 26, 2003 | 10.03 |
| Jun 25, 2003 | 10.04 |
| Jun 24, 2003 | 10.06 |
| Jun 23, 2003 | 10.07 |
| Jun 20, 2003 | 10.08 |
| Jun 19, 2003 | 10.10 |
| Jun 18, 2003 | 10.11 |
| Jun 17, 2003 | 10.13 |
| Jun 16, 2003 | 10.14 |
| Jun 13, 2003 | 10.16 |
| Jun 12, 2003 | 10.18 |
| Jun 11, 2003 | 10.20 |
| Jun 10, 2003 | 10.21 |
| Jun 9, 2003 | 10.23 |
| Jun 6, 2003 | 10.25 |
| Jun 5, 2003 | 10.27 |
| Jun 4, 2003 | 10.29 |
| Jun 3, 2003 | 10.31 |
| Jun 2, 2003 | 10.32 |
| May 30, 2003 | 10.34 |
| May 29, 2003 | 10.36 |
| May 28, 2003 | 10.39 |
| May 27, 2003 | 10.40 |
| May 23, 2003 | 10.42 |
| May 22, 2003 | 10.44 |
| May 21, 2003 | 10.46 |
| May 20, 2003 | 10.48 |
| May 19, 2003 | 10.50 |
| May 16, 2003 | 10.52 |
| May 15, 2003 | 10.54 |
| May 14, 2003 | 10.56 |
| May 13, 2003 | 10.58 |
| May 12, 2003 | 10.60 |
| May 9, 2003 | 10.62 |
| May 8, 2003 | 10.64 |
| May 7, 2003 | 10.66 |
| May 6, 2003 | 10.68 |
| May 5, 2003 | 10.70 |
| May 2, 2003 | 10.71 |
| May 1, 2003 | 10.73 |
| Apr 30, 2003 | 10.74 |
| Apr 29, 2003 | 10.76 |
| Apr 28, 2003 | 10.78 |
| Apr 25, 2003 | 10.79 |
| Apr 24, 2003 | 10.81 |
| Apr 23, 2003 | 10.83 |
| Apr 22, 2003 | 10.84 |
| Apr 21, 2003 | 10.86 |
| Apr 17, 2003 | 10.87 |
| Apr 16, 2003 | 10.89 |
| Apr 15, 2003 | 10.91 |
| Apr 14, 2003 | 10.92 |
| Apr 11, 2003 | 10.94 |
| Apr 10, 2003 | 10.95 |
| Apr 9, 2003 | 10.97 |
| Apr 8, 2003 | 10.99 |
| Apr 7, 2003 | 11.00 |
| Apr 4, 2003 | 11.02 |
| Apr 3, 2003 | 11.04 |
| Apr 2, 2003 | 11.06 |
| Apr 1, 2003 | 11.08 |
| Mar 31, 2003 | 11.10 |
| Mar 28, 2003 | 11.12 |
| Mar 27, 2003 | 11.14 |
| Mar 26, 2003 | 11.15 |
| Mar 25, 2003 | 11.16 |
| Mar 24, 2003 | 11.17 |
| Mar 21, 2003 | 11.18 |
| Mar 20, 2003 | 11.19 |
| Mar 19, 2003 | 11.20 |
| Mar 18, 2003 | 11.21 |
| Mar 17, 2003 | 11.22 |
| Mar 14, 2003 | 11.23 |
| Mar 13, 2003 | 11.24 |
| Mar 12, 2003 | 11.25 |
| Mar 11, 2003 | 11.25 |
| Mar 10, 2003 | 11.26 |
| Mar 7, 2003 | 11.27 |
| Mar 6, 2003 | 11.27 |
| Mar 5, 2003 | 11.26 |
| Mar 4, 2003 | 11.26 |
| Mar 3, 2003 | 11.26 |
| Feb 28, 2003 | 11.27 |
| Feb 27, 2003 | 11.28 |
| Feb 26, 2003 | 11.29 |
| Feb 25, 2003 | 11.30 |
| Feb 24, 2003 | 11.30 |
| Feb 21, 2003 | 11.30 |
| Feb 20, 2003 | 11.30 |
| Feb 19, 2003 | 11.30 |
| Feb 18, 2003 | 11.30 |
| Feb 14, 2003 | 11.31 |
| Feb 13, 2003 | 11.31 |
| Feb 12, 2003 | 11.31 |
| Feb 11, 2003 | 11.31 |
| Feb 10, 2003 | 11.31 |
| Feb 7, 2003 | 11.32 |
| Feb 6, 2003 | 11.32 |
| Feb 5, 2003 | 11.33 |
| Feb 4, 2003 | 11.33 |
| Feb 3, 2003 | 11.34 |
| Jan 31, 2003 | 11.34 |
| Jan 30, 2003 | 11.35 |
| Jan 29, 2003 | 11.35 |
| Jan 28, 2003 | 11.35 |
| Jan 27, 2003 | 11.36 |
| Jan 24, 2003 | 11.36 |
| Jan 23, 2003 | 11.36 |
| Jan 22, 2003 | 11.35 |
| Jan 21, 2003 | 11.35 |
| Jan 17, 2003 | 11.35 |
| Jan 16, 2003 | 11.35 |
| Jan 15, 2003 | 11.35 |
| Jan 14, 2003 | 11.34 |
| Jan 13, 2003 | 11.34 |
| Jan 10, 2003 | 11.34 |
| Jan 9, 2003 | 11.34 |
| Jan 8, 2003 | 11.34 |
| Jan 7, 2003 | 11.34 |
| Jan 6, 2003 | 11.33 |
| Jan 3, 2003 | 11.33 |
| Jan 2, 2003 | 11.33 |
| Dec 31, 2002 | 11.33 |
| Dec 30, 2002 | 11.34 |
| Dec 27, 2002 | 11.34 |
| Dec 26, 2002 | 11.34 |
| Dec 24, 2002 | 11.34 |
| Dec 23, 2002 | 11.34 |
| Dec 20, 2002 | 11.34 |
| Dec 19, 2002 | 11.34 |
| Dec 18, 2002 | 11.35 |
| Dec 17, 2002 | 11.36 |
| Dec 16, 2002 | 11.36 |
| Dec 13, 2002 | 11.36 |
| Dec 12, 2002 | 11.37 |
| Dec 11, 2002 | 11.36 |
| Dec 10, 2002 | 11.36 |
| Dec 9, 2002 | 11.37 |
| Dec 6, 2002 | 11.38 |
| Dec 5, 2002 | 11.38 |
| Dec 4, 2002 | 11.39 |
| Dec 3, 2002 | 11.40 |
| Dec 2, 2002 | 11.41 |
| Nov 29, 2002 | 11.42 |
| Nov 27, 2002 | 11.42 |
| Nov 26, 2002 | 11.42 |
| Nov 25, 2002 | 11.42 |
| Nov 22, 2002 | 11.43 |
| Nov 21, 2002 | 11.44 |
| Nov 20, 2002 | 11.45 |
| Nov 19, 2002 | 11.45 |
| Nov 18, 2002 | 11.47 |
| Nov 15, 2002 | 11.48 |
| Nov 14, 2002 | 11.49 |
| Nov 13, 2002 | 11.49 |
| Nov 12, 2002 | 11.49 |
| Nov 11, 2002 | 11.50 |
| Nov 8, 2002 | 11.50 |
| Nov 7, 2002 | 11.50 |
| Nov 6, 2002 | 11.50 |
| Nov 5, 2002 | 11.50 |
| Nov 4, 2002 | 11.49 |
| Nov 1, 2002 | 11.49 |
| Oct 31, 2002 | 11.49 |
| Oct 30, 2002 | 11.50 |
| Oct 29, 2002 | 11.51 |
| Oct 28, 2002 | 11.52 |
| Oct 25, 2002 | 11.53 |
| Oct 24, 2002 | 11.54 |
| Oct 23, 2002 | 11.56 |
| Oct 22, 2002 | 11.57 |
| Oct 21, 2002 | 11.58 |
| Oct 18, 2002 | 11.59 |
| Oct 17, 2002 | 11.60 |
| Oct 16, 2002 | 11.62 |
| Oct 15, 2002 | 11.64 |
| Oct 14, 2002 | 11.66 |
| Oct 11, 2002 | 11.68 |
| Oct 10, 2002 | 11.70 |
| Oct 9, 2002 | 11.73 |
| Oct 8, 2002 | 11.76 |
| Oct 7, 2002 | 11.78 |
| Oct 4, 2002 | 11.79 |
| Oct 3, 2002 | 11.81 |
| Oct 2, 2002 | 11.82 |
| Oct 1, 2002 | 11.83 |
| Sep 30, 2002 | 11.85 |
| Sep 27, 2002 | 11.86 |
| Sep 26, 2002 | 11.88 |
| Sep 25, 2002 | 11.88 |
| Sep 24, 2002 | 11.89 |
| Sep 23, 2002 | 11.90 |
| Sep 20, 2002 | 11.91 |
| Sep 19, 2002 | 11.92 |
| Sep 18, 2002 | 11.93 |
| Sep 17, 2002 | 11.94 |
| Sep 16, 2002 | 11.94 |
| Sep 13, 2002 | 11.95 |
| Sep 12, 2002 | 11.95 |
| Sep 11, 2002 | 11.95 |
| Sep 10, 2002 | 11.95 |
| Sep 9, 2002 | 11.96 |
| Sep 6, 2002 | 11.95 |
| Sep 5, 2002 | 11.96 |
| Sep 4, 2002 | 11.96 |
| Sep 3, 2002 | 11.96 |
| Aug 30, 2002 | 11.97 |
| Aug 29, 2002 | 11.98 |
| Aug 28, 2002 | 11.98 |
| Aug 27, 2002 | 11.99 |
| Aug 26, 2002 | 11.99 |
| Aug 23, 2002 | 11.98 |
| Aug 22, 2002 | 11.99 |
| Aug 21, 2002 | 11.99 |
| Aug 20, 2002 | 11.99 |
| Aug 19, 2002 | 12.00 |
| Aug 16, 2002 | 12.00 |
| Aug 15, 2002 | 12.00 |
| Aug 14, 2002 | 12.00 |
| Aug 13, 2002 | 12.01 |
| Aug 12, 2002 | 12.01 |
| Aug 9, 2002 | 12.01 |
| Aug 8, 2002 | 12.02 |
| Aug 7, 2002 | 12.01 |
| Aug 6, 2002 | 12.01 |
| Aug 5, 2002 | 12.01 |
| Aug 2, 2002 | 12.02 |
| Aug 1, 2002 | 12.02 |
| Jul 31, 2002 | 12.02 |
| Jul 30, 2002 | 12.02 |
| Jul 29, 2002 | 12.02 |
| Jul 26, 2002 | 12.01 |
| Jul 25, 2002 | 12.01 |
| Jul 24, 2002 | 12.00 |
| Jul 23, 2002 | 12.00 |
| Jul 22, 2002 | 12.00 |
| Jul 19, 2002 | 12.00 |
| Jul 18, 2002 | 12.00 |
| Jul 17, 2002 | 11.99 |
| Jul 16, 2002 | 11.99 |
| Jul 15, 2002 | 11.98 |
| Jul 12, 2002 | 11.98 |
| Jul 11, 2002 | 11.96 |
| Jul 10, 2002 | 11.96 |
| Jul 9, 2002 | 11.95 |
| Jul 8, 2002 | 11.94 |
| Jul 5, 2002 | 11.94 |
| Jul 3, 2002 | 11.94 |
| Jul 2, 2002 | 11.93 |
| Jul 1, 2002 | 11.93 |
| Jun 28, 2002 | 11.92 |
| Jun 27, 2002 | 11.90 |
| Jun 26, 2002 | 11.89 |
| Jun 25, 2002 | 11.88 |
| Jun 24, 2002 | 11.88 |
| Jun 21, 2002 | 11.88 |
| Jun 20, 2002 | 11.87 |
| Jun 19, 2002 | 11.88 |
| Jun 18, 2002 | 11.87 |
| Jun 17, 2002 | 11.87 |
| Jun 14, 2002 | 11.88 |
| Jun 13, 2002 | 11.87 |
| Jun 12, 2002 | 11.88 |
| Jun 11, 2002 | 11.88 |
| Jun 10, 2002 | 11.87 |
| Jun 7, 2002 | 11.87 |
| Jun 6, 2002 | 11.87 |
| Jun 5, 2002 | 11.87 |
| Jun 4, 2002 | 11.86 |
| Jun 3, 2002 | 11.86 |
| May 31, 2002 | 11.86 |
| May 30, 2002 | 11.85 |
| May 29, 2002 | 11.85 |
| May 28, 2002 | 11.85 |
| May 24, 2002 | 11.85 |
| May 23, 2002 | 11.84 |
| May 22, 2002 | 11.84 |
| May 21, 2002 | 11.84 |
| May 20, 2002 | 11.83 |
| May 17, 2002 | 11.83 |
| May 16, 2002 | 11.83 |
| May 15, 2002 | 11.83 |
| May 14, 2002 | 11.82 |
| May 13, 2002 | 11.82 |
| May 10, 2002 | 11.82 |
| May 9, 2002 | 11.83 |
| May 8, 2002 | 11.82 |
| May 7, 2002 | 11.82 |
| May 6, 2002 | 11.83 |
| May 3, 2002 | 11.83 |
| May 2, 2002 | 11.83 |
| May 1, 2002 | 11.83 |
| Apr 30, 2002 | 11.83 |
| Apr 29, 2002 | 11.83 |
| Apr 26, 2002 | 11.84 |
| Apr 25, 2002 | 11.84 |
| Apr 24, 2002 | 11.84 |
| Apr 23, 2002 | 11.84 |
| Apr 22, 2002 | 11.85 |
| Apr 19, 2002 | 11.85 |
| Apr 18, 2002 | 11.85 |
| Apr 17, 2002 | 11.86 |
| Apr 16, 2002 | 11.86 |
| Apr 15, 2002 | 11.86 |
| Apr 12, 2002 | 11.86 |
| Apr 11, 2002 | 11.86 |
| Apr 10, 2002 | 11.87 |
| Apr 9, 2002 | 11.87 |
| Apr 8, 2002 | 11.87 |
| Apr 5, 2002 | 11.87 |
| Apr 4, 2002 | 11.88 |
| Apr 3, 2002 | 11.89 |
| Apr 2, 2002 | 11.90 |
| Apr 1, 2002 | 11.91 |
| Mar 28, 2002 | 11.90 |
| Mar 27, 2002 | 11.90 |
| Mar 26, 2002 | 11.90 |
| Mar 25, 2002 | 11.90 |
| Mar 22, 2002 | 11.90 |
| Mar 21, 2002 | 11.90 |
| Mar 20, 2002 | 11.89 |
| Mar 19, 2002 | 11.89 |
| Mar 18, 2002 | 11.89 |
| Mar 15, 2002 | 11.89 |
| Mar 14, 2002 | 11.89 |
| Mar 13, 2002 | 11.88 |
| Mar 12, 2002 | 11.88 |
| Mar 11, 2002 | 11.88 |
| Mar 8, 2002 | 11.87 |
| Mar 7, 2002 | 11.88 |
| Mar 6, 2002 | 11.88 |
| Mar 5, 2002 | 11.88 |
| Mar 4, 2002 | 11.88 |
| Mar 1, 2002 | 11.88 |
| Feb 28, 2002 | 11.88 |
| Feb 27, 2002 | 11.89 |
| Feb 26, 2002 | 11.89 |
| Feb 25, 2002 | 11.89 |
| Feb 22, 2002 | 11.89 |
| Feb 21, 2002 | 11.90 |
| Feb 20, 2002 | 11.91 |
| Feb 19, 2002 | 11.91 |
| Feb 15, 2002 | 11.91 |
| Feb 14, 2002 | 11.91 |
| Feb 13, 2002 | 11.91 |
| Feb 12, 2002 | 11.91 |
| Feb 11, 2002 | 11.92 |
| Feb 8, 2002 | 11.92 |
| Feb 7, 2002 | 11.92 |
| Feb 6, 2002 | 11.92 |
| Feb 5, 2002 | 11.93 |
| Feb 4, 2002 | 11.94 |
| Feb 1, 2002 | 11.97 |
| Jan 31, 2002 | 11.99 |
| Jan 30, 2002 | 12.00 |
| Jan 29, 2002 | 12.02 |
| Jan 28, 2002 | 12.04 |
| Jan 25, 2002 | 12.05 |
| Jan 24, 2002 | 12.06 |
| Jan 23, 2002 | 12.08 |
| Jan 22, 2002 | 12.08 |
| Jan 18, 2002 | 12.09 |
| Jan 17, 2002 | 12.10 |
| Jan 16, 2002 | 12.11 |
| Jan 15, 2002 | 12.11 |
| Jan 14, 2002 | 12.12 |
| Jan 11, 2002 | 12.13 |
| Jan 10, 2002 | 12.14 |
| Jan 9, 2002 | 12.14 |
| Jan 8, 2002 | 12.15 |
| Jan 7, 2002 | 12.16 |
| Jan 4, 2002 | 12.17 |
| Jan 3, 2002 | 12.18 |
| Jan 2, 2002 | 12.18 |
| Dec 31, 2001 | 12.19 |
| Dec 28, 2001 | 12.20 |
| Dec 27, 2001 | 12.20 |
| Dec 26, 2001 | 12.21 |
| Dec 24, 2001 | 12.21 |
| Dec 21, 2001 | 12.21 |
| Dec 20, 2001 | 12.21 |
| Dec 19, 2001 | 12.20 |
| Dec 18, 2001 | 12.20 |
| Dec 17, 2001 | 12.19 |
| Dec 14, 2001 | 12.19 |
| Dec 13, 2001 | 12.18 |
| Dec 12, 2001 | 12.18 |
| Dec 11, 2001 | 12.17 |
| Dec 10, 2001 | 12.17 |
| Dec 7, 2001 | 12.17 |
| Dec 6, 2001 | 12.17 |
| Dec 5, 2001 | 12.18 |
| Dec 4, 2001 | 12.18 |
| Dec 3, 2001 | 12.18 |
| Nov 30, 2001 | 12.18 |
| Nov 29, 2001 | 12.18 |
| Nov 28, 2001 | 12.18 |
| Nov 27, 2001 | 12.17 |
| Nov 26, 2001 | 12.18 |
| Nov 23, 2001 | 12.18 |
| Nov 21, 2001 | 12.18 |
| Nov 20, 2001 | 12.17 |
| Nov 19, 2001 | 12.17 |
| Nov 16, 2001 | 12.17 |
| Nov 15, 2001 | 12.17 |
| Nov 14, 2001 | 12.17 |
| Nov 13, 2001 | 12.16 |
| Nov 12, 2001 | 12.16 |
| Nov 9, 2001 | 12.16 |
| Nov 8, 2001 | 12.16 |
| Nov 7, 2001 | 12.16 |
| Nov 6, 2001 | 12.16 |
| Nov 5, 2001 | 12.15 |
| Nov 2, 2001 | 12.15 |
| Nov 1, 2001 | 12.15 |
| Oct 31, 2001 | 12.16 |
| Oct 30, 2001 | 12.16 |
| Oct 29, 2001 | 12.16 |
| Oct 26, 2001 | 12.16 |
| Oct 25, 2001 | 12.14 |
| Oct 24, 2001 | 12.13 |
| Oct 23, 2001 | 12.13 |
| Oct 22, 2001 | 12.12 |
| Oct 19, 2001 | 12.11 |
| Oct 18, 2001 | 12.11 |
| Oct 17, 2001 | 12.10 |
| Oct 16, 2001 | 12.11 |
| Oct 15, 2001 | 12.10 |
| Oct 12, 2001 | 12.09 |
| Oct 11, 2001 | 12.09 |
| Oct 10, 2001 | 12.09 |
| Oct 9, 2001 | 12.08 |
| Oct 8, 2001 | 12.08 |
| Oct 5, 2001 | 12.08 |
| Oct 4, 2001 | 12.08 |
| Oct 3, 2001 | 12.08 |
| Oct 2, 2001 | 12.08 |
| Oct 1, 2001 | 12.08 |
| Sep 28, 2001 | 12.08 |
| Sep 27, 2001 | 12.08 |
| Sep 26, 2001 | 12.08 |
| Sep 25, 2001 | 12.09 |
| Sep 24, 2001 | 12.10 |
| Sep 21, 2001 | 12.11 |
| Sep 20, 2001 | 12.12 |
| Sep 19, 2001 | 12.12 |
| Sep 18, 2001 | 12.13 |
| Sep 17, 2001 | 12.13 |
| Sep 10, 2001 | 12.14 |
| Sep 7, 2001 | 12.15 |
| Sep 6, 2001 | 12.15 |
| Sep 5, 2001 | 12.14 |
| Sep 4, 2001 | 12.13 |
| Aug 31, 2001 | 12.13 |
| Aug 30, 2001 | 12.13 |
| Aug 29, 2001 | 12.12 |
| Aug 28, 2001 | 12.10 |
| Aug 27, 2001 | 12.10 |
| Aug 24, 2001 | 12.09 |
| Aug 23, 2001 | 12.08 |
| Aug 22, 2001 | 12.08 |
| Aug 21, 2001 | 12.07 |
| Aug 20, 2001 | 12.07 |
| Aug 17, 2001 | 12.06 |
| Aug 16, 2001 | 12.06 |
| Aug 15, 2001 | 12.05 |
| Aug 14, 2001 | 12.05 |
| Aug 13, 2001 | 12.04 |
| Aug 10, 2001 | 12.04 |
| Aug 9, 2001 | 12.03 |
| Aug 8, 2001 | 12.02 |
| Aug 7, 2001 | 12.01 |
| Aug 6, 2001 | 12.01 |
| Aug 3, 2001 | 12.00 |
| Aug 2, 2001 | 11.98 |
| Aug 1, 2001 | 11.96 |
| Jul 31, 2001 | 11.94 |
| Jul 30, 2001 | 11.93 |
| Jul 27, 2001 | 11.91 |
| Jul 26, 2001 | 11.90 |
| Jul 25, 2001 | 11.89 |
| Jul 24, 2001 | 11.88 |
| Jul 23, 2001 | 11.87 |
| Jul 20, 2001 | 11.86 |
| Jul 19, 2001 | 11.85 |
| Jul 18, 2001 | 11.84 |
| Jul 17, 2001 | 11.83 |
| Jul 16, 2001 | 11.82 |
| Jul 13, 2001 | 11.81 |
| Jul 12, 2001 | 11.79 |
| Jul 11, 2001 | 11.77 |
| Jul 10, 2001 | 11.76 |
| Jul 9, 2001 | 11.75 |
| Jul 6, 2001 | 11.74 |
| Jul 5, 2001 | 11.73 |
| Jul 3, 2001 | 11.72 |
| Jul 2, 2001 | 11.71 |
| Jun 29, 2001 | 11.70 |
| Jun 28, 2001 | 11.69 |
| Jun 27, 2001 | 11.68 |
| Jun 26, 2001 | 11.67 |
| Jun 25, 2001 | 11.66 |
| Jun 22, 2001 | 11.66 |
| Jun 21, 2001 | 11.65 |
| Jun 20, 2001 | 11.65 |
| Jun 19, 2001 | 11.64 |
| Jun 18, 2001 | 11.63 |
| Jun 15, 2001 | 11.62 |
| Jun 14, 2001 | 11.61 |
| Jun 13, 2001 | 11.60 |
| Jun 12, 2001 | 11.58 |
| Jun 11, 2001 | 11.57 |
| Jun 8, 2001 | 11.56 |
| Jun 7, 2001 | 11.55 |
| Jun 6, 2001 | 11.53 |
| Jun 5, 2001 | 11.52 |
| Jun 4, 2001 | 11.50 |
| Jun 1, 2001 | 11.49 |
| May 31, 2001 | 11.47 |
| May 30, 2001 | 11.47 |
| May 29, 2001 | 11.46 |
| May 25, 2001 | 11.46 |
| May 24, 2001 | 11.44 |
| May 23, 2001 | 11.43 |
| May 22, 2001 | 11.42 |
| May 21, 2001 | 11.40 |
| May 18, 2001 | 11.39 |
| May 17, 2001 | 11.38 |
| May 16, 2001 | 11.36 |
| May 15, 2001 | 11.35 |
| May 14, 2001 | 11.34 |
| May 11, 2001 | 11.32 |
| May 10, 2001 | 11.31 |
| May 9, 2001 | 11.30 |
| May 8, 2001 | 11.28 |
| May 7, 2001 | 11.27 |
| May 4, 2001 | 11.25 |
| May 3, 2001 | 11.23 |
| May 2, 2001 | 11.21 |
| May 1, 2001 | 11.19 |
| Apr 30, 2001 | 11.17 |
| Apr 27, 2001 | 11.14 |
| Apr 26, 2001 | 11.12 |
| Apr 25, 2001 | 11.09 |
| Apr 24, 2001 | 11.06 |
| Apr 23, 2001 | 11.04 |
| Apr 20, 2001 | 11.02 |
| Apr 19, 2001 | 10.99 |
| Apr 18, 2001 | 10.97 |
| Apr 17, 2001 | 10.94 |
| Apr 16, 2001 | 10.92 |
| Apr 12, 2001 | 10.90 |
| Apr 11, 2001 | 10.88 |
| Apr 10, 2001 | 10.85 |
| Apr 9, 2001 | 10.82 |
| Apr 6, 2001 | 10.79 |
| Apr 5, 2001 | 10.77 |
| Apr 4, 2001 | 10.75 |
| Apr 3, 2001 | 10.73 |
| Apr 2, 2001 | 10.71 |
| Mar 30, 2001 | 10.69 |
| Mar 29, 2001 | 10.67 |
| Mar 28, 2001 | 10.65 |
| Mar 27, 2001 | 10.63 |
| Mar 26, 2001 | 10.61 |
| Mar 23, 2001 | 10.59 |
| Mar 22, 2001 | 10.57 |
| Mar 21, 2001 | 10.54 |
| Mar 20, 2001 | 10.52 |
| Mar 19, 2001 | 10.49 |
| Mar 16, 2001 | 10.47 |
| Mar 15, 2001 | 10.44 |
| Mar 14, 2001 | 10.42 |
| Mar 13, 2001 | 10.40 |
| Mar 12, 2001 | 10.38 |
| Mar 9, 2001 | 10.36 |
| Mar 8, 2001 | 10.35 |
| Mar 7, 2001 | 10.34 |
| Mar 6, 2001 | 10.32 |
| Mar 5, 2001 | 10.31 |
| Mar 2, 2001 | 10.30 |
| Mar 1, 2001 | 10.29 |
| Feb 28, 2001 | 10.29 |
| Feb 27, 2001 | 10.28 |
| Feb 26, 2001 | 10.27 |
| Feb 23, 2001 | 10.26 |
| Feb 22, 2001 | 10.27 |
| Feb 21, 2001 | 10.25 |
| Feb 20, 2001 | 10.24 |
| Feb 16, 2001 | 10.23 |
| Feb 15, 2001 | 10.22 |
| Feb 14, 2001 | 10.20 |
| Feb 13, 2001 | 10.18 |
| Feb 12, 2001 | 10.16 |
| Feb 9, 2001 | 10.13 |
| Feb 8, 2001 | 10.12 |
| Feb 7, 2001 | 10.10 |
| Feb 6, 2001 | 10.08 |
| Feb 5, 2001 | 10.06 |
| Feb 2, 2001 | 10.04 |
| Feb 1, 2001 | 10.03 |
| Jan 31, 2001 | 10.00 |
| Jan 30, 2001 | 9.98 |
| Jan 29, 2001 | 9.96 |
| Jan 26, 2001 | 9.94 |
| Jan 25, 2001 | 9.93 |
| Jan 24, 2001 | 9.92 |
| Jan 23, 2001 | 9.90 |
| Jan 22, 2001 | 9.89 |
| Jan 19, 2001 | 9.88 |
| Jan 18, 2001 | 9.87 |
| Jan 17, 2001 | 9.86 |
| Jan 16, 2001 | 9.85 |
| Jan 12, 2001 | 9.84 |
| Jan 11, 2001 | 9.83 |
| Jan 10, 2001 | 9.83 |
| Jan 9, 2001 | 9.83 |
| Jan 8, 2001 | 9.83 |
| Jan 5, 2001 | 9.83 |
| Jan 4, 2001 | 9.84 |
| Jan 3, 2001 | 9.84 |
| Jan 2, 2001 | 9.85 |
| Dec 29, 2000 | 9.85 |
| Dec 28, 2000 | 9.85 |
| Dec 27, 2000 | 9.86 |
| Dec 26, 2000 | 9.87 |
| Dec 22, 2000 | 9.88 |
| Dec 21, 2000 | 9.89 |
| Dec 20, 2000 | 9.89 |
| Dec 19, 2000 | 9.90 |
| Dec 18, 2000 | 9.90 |
| Dec 15, 2000 | 9.90 |
| Dec 14, 2000 | 9.89 |
| Dec 13, 2000 | 9.88 |
| Dec 12, 2000 | 9.88 |
| Dec 11, 2000 | 9.88 |
| Dec 8, 2000 | 9.88 |
| Dec 7, 2000 | 9.88 |
| Dec 6, 2000 | 9.89 |
| Dec 5, 2000 | 9.89 |
| Dec 4, 2000 | 9.89 |
| Dec 1, 2000 | 9.89 |
| Nov 30, 2000 | 9.90 |
| Nov 29, 2000 | 9.90 |
| Nov 28, 2000 | 9.91 |
| Nov 27, 2000 | 9.91 |
| Nov 24, 2000 | 9.92 |
| Nov 22, 2000 | 9.93 |
| Nov 21, 2000 | 9.94 |
| Nov 20, 2000 | 9.94 |
| Nov 17, 2000 | 9.95 |
| Nov 16, 2000 | 9.95 |
| Nov 15, 2000 | 9.95 |
| Nov 14, 2000 | 9.94 |
| Nov 13, 2000 | 9.94 |
| Nov 10, 2000 | 9.95 |
| Nov 9, 2000 | 9.95 |
| Nov 8, 2000 | 9.95 |
| Nov 7, 2000 | 9.95 |
| Nov 6, 2000 | 9.95 |
| Nov 3, 2000 | 9.96 |
| Nov 2, 2000 | 9.95 |
| Nov 1, 2000 | 9.95 |
| Oct 31, 2000 | 9.95 |
| Oct 30, 2000 | 9.94 |
| Oct 27, 2000 | 9.94 |
| Oct 26, 2000 | 9.93 |
| Oct 25, 2000 | 9.93 |
| Oct 24, 2000 | 9.93 |
| Oct 23, 2000 | 9.93 |
| Oct 20, 2000 | 9.93 |
| Oct 19, 2000 | 9.94 |
| Oct 18, 2000 | 9.94 |
| Oct 17, 2000 | 9.95 |
| Oct 16, 2000 | 9.95 |
| Oct 13, 2000 | 9.95 |
| Oct 12, 2000 | 9.96 |
| Oct 11, 2000 | 9.96 |
| Oct 10, 2000 | 9.96 |
| Oct 9, 2000 | 9.96 |
| Oct 6, 2000 | 9.95 |
| Oct 5, 2000 | 9.95 |
| Oct 4, 2000 | 9.93 |
| Oct 3, 2000 | 9.92 |
| Oct 2, 2000 | 9.91 |
| Sep 29, 2000 | 9.89 |
| Sep 28, 2000 | 9.88 |
| Sep 27, 2000 | 9.88 |
| Sep 26, 2000 | 9.88 |
| Sep 25, 2000 | 9.89 |
| Sep 22, 2000 | 9.89 |
| Sep 21, 2000 | 9.90 |
| Sep 20, 2000 | 9.90 |
| Sep 19, 2000 | 9.91 |
| Sep 18, 2000 | 9.92 |
| Sep 15, 2000 | 9.93 |
| Sep 14, 2000 | 9.94 |
| Sep 13, 2000 | 9.95 |
| Sep 12, 2000 | 9.96 |
| Sep 11, 2000 | 9.97 |
| Sep 8, 2000 | 9.97 |
| Sep 7, 2000 | 9.98 |
| Sep 6, 2000 | 9.98 |
| Sep 5, 2000 | 9.99 |
| Sep 1, 2000 | 10.00 |
| Aug 31, 2000 | 10.00 |
| Aug 30, 2000 | 10.01 |
| Aug 29, 2000 | 10.02 |
| Aug 28, 2000 | 10.03 |
| Aug 25, 2000 | 10.04 |
| Aug 24, 2000 | 10.05 |
| Aug 23, 2000 | 10.05 |
| Aug 22, 2000 | 10.06 |
| Aug 21, 2000 | 10.06 |
| Aug 18, 2000 | 10.07 |
| Aug 17, 2000 | 10.07 |
| Aug 16, 2000 | 10.07 |
| Aug 15, 2000 | 10.07 |
| Aug 14, 2000 | 10.07 |
| Aug 11, 2000 | 10.08 |
| Aug 10, 2000 | 10.07 |
| Aug 9, 2000 | 10.07 |
| Aug 8, 2000 | 10.07 |
| Aug 7, 2000 | 10.06 |
| Aug 4, 2000 | 10.05 |
| Aug 3, 2000 | 10.04 |
| Aug 2, 2000 | 10.03 |
| Aug 1, 2000 | 10.02 |
| Jul 31, 2000 | 10.02 |
| Jul 28, 2000 | 10.02 |
| Jul 27, 2000 | 10.02 |
| Jul 26, 2000 | 10.02 |
| Jul 25, 2000 | 10.03 |
| Jul 24, 2000 | 10.04 |
| Jul 21, 2000 | 10.06 |
| Jul 20, 2000 | 10.06 |
| Jul 19, 2000 | 10.07 |
| Jul 18, 2000 | 10.07 |
| Jul 17, 2000 | 10.08 |
| Jul 14, 2000 | 10.09 |
| Jul 13, 2000 | 10.09 |
| Jul 12, 2000 | 10.10 |
| Jul 11, 2000 | 10.10 |
| Jul 10, 2000 | 10.11 |
| Jul 7, 2000 | 10.12 |
| Jul 6, 2000 | 10.12 |
| Jul 5, 2000 | 10.12 |
| Jul 3, 2000 | 10.13 |
| Jun 30, 2000 | 10.14 |
| Jun 29, 2000 | 10.15 |
| Jun 28, 2000 | 10.16 |
| Jun 27, 2000 | 10.17 |
| Jun 26, 2000 | 10.18 |
| Jun 23, 2000 | 10.20 |
| Jun 22, 2000 | 10.22 |
| Jun 21, 2000 | 10.24 |
| Jun 20, 2000 | 10.25 |
| Jun 19, 2000 | 10.26 |
| Jun 16, 2000 | 10.27 |
| Jun 15, 2000 | 10.28 |
| Jun 14, 2000 | 10.29 |
| Jun 13, 2000 | 10.31 |
| Jun 12, 2000 | 10.32 |
| Jun 9, 2000 | 10.34 |
| Jun 8, 2000 | 10.35 |
| Jun 7, 2000 | 10.37 |
| Jun 6, 2000 | 10.39 |
| Jun 5, 2000 | 10.40 |
| Jun 2, 2000 | 10.42 |
| Jun 1, 2000 | 10.43 |
| May 31, 2000 | 10.45 |
| May 30, 2000 | 10.47 |
| May 26, 2000 | 10.48 |
| May 25, 2000 | 10.49 |
| May 24, 2000 | 10.50 |
| May 23, 2000 | 10.51 |
| May 22, 2000 | 10.52 |
| May 19, 2000 | 10.54 |
| May 18, 2000 | 10.55 |
| May 17, 2000 | 10.57 |
| May 16, 2000 | 10.58 |
| May 15, 2000 | 10.59 |
| May 12, 2000 | 10.62 |
| May 11, 2000 | 10.64 |
| May 10, 2000 | 10.66 |
| May 9, 2000 | 10.68 |
| May 8, 2000 | 10.70 |
| May 5, 2000 | 10.72 |
| May 4, 2000 | 10.73 |
| May 3, 2000 | 10.74 |
| May 2, 2000 | 10.75 |
| May 1, 2000 | 10.76 |
| Apr 28, 2000 | 10.77 |
| Apr 27, 2000 | 10.78 |
| Apr 26, 2000 | 10.79 |
| Apr 25, 2000 | 10.79 |
| Apr 24, 2000 | 10.80 |
| Apr 20, 2000 | 10.82 |
| Apr 19, 2000 | 10.83 |
| Apr 18, 2000 | 10.85 |
| Apr 17, 2000 | 10.86 |
| Apr 14, 2000 | 10.87 |
| Apr 13, 2000 | 10.88 |
| Apr 12, 2000 | 10.89 |
| Apr 11, 2000 | 10.91 |
| Apr 10, 2000 | 10.92 |
| Apr 7, 2000 | 10.93 |
| Apr 6, 2000 | 10.94 |
| Apr 5, 2000 | 10.96 |
| Apr 4, 2000 | 10.97 |
| Apr 3, 2000 | 10.98 |
| Mar 31, 2000 | 10.99 |
| Mar 30, 2000 | 11.00 |
| Mar 29, 2000 | 11.02 |
| Mar 28, 2000 | 11.04 |
| Mar 27, 2000 | 11.05 |
| Mar 24, 2000 | 11.07 |
| Mar 23, 2000 | 11.09 |
| Mar 22, 2000 | 11.12 |
| Mar 21, 2000 | 11.14 |
| Mar 20, 2000 | 11.16 |
| Mar 17, 2000 | 11.18 |
| Mar 16, 2000 | 11.19 |
| Mar 15, 2000 | 11.21 |
| Mar 14, 2000 | 11.24 |
| Mar 13, 2000 | 11.26 |
| Mar 10, 2000 | 11.28 |
| Mar 9, 2000 | 11.30 |
| Mar 8, 2000 | 11.32 |
| Mar 7, 2000 | 11.35 |
| Mar 6, 2000 | 11.37 |
| Mar 3, 2000 | 11.39 |
| Mar 2, 2000 | 11.41 |
| Mar 1, 2000 | 11.43 |
| Feb 29, 2000 | 11.44 |
| Feb 28, 2000 | 11.46 |
| Feb 25, 2000 | 11.48 |
| Feb 24, 2000 | 11.51 |
| Feb 23, 2000 | 11.53 |
| Feb 22, 2000 | 11.55 |
| Feb 18, 2000 | 11.58 |
| Feb 17, 2000 | 11.60 |
| Feb 16, 2000 | 11.61 |
| Feb 15, 2000 | 11.63 |
| Feb 14, 2000 | 11.65 |
| Feb 11, 2000 | 11.67 |
| Feb 10, 2000 | 11.69 |
| Feb 9, 2000 | 11.71 |
| Feb 8, 2000 | 11.74 |
| Feb 7, 2000 | 11.76 |
| Feb 4, 2000 | 11.77 |
| Feb 3, 2000 | 11.79 |
| Feb 2, 2000 | 11.81 |
| Feb 1, 2000 | 11.83 |
| Jan 31, 2000 | 11.84 |
| Jan 28, 2000 | 11.86 |
| Jan 27, 2000 | 11.88 |
| Jan 26, 2000 | 11.90 |
| Jan 25, 2000 | 11.92 |
| Jan 24, 2000 | 11.94 |
| Jan 21, 2000 | 11.96 |
| Jan 20, 2000 | 11.98 |
| Jan 19, 2000 | 12.00 |
| Jan 18, 2000 | 12.03 |
| Jan 14, 2000 | 12.06 |
| Jan 13, 2000 | 12.09 |
| Jan 12, 2000 | 12.12 |
| Jan 11, 2000 | 12.16 |
| Jan 10, 2000 | 12.20 |
| Jan 7, 2000 | 12.24 |
| Jan 6, 2000 | 12.27 |
| Jan 5, 2000 | 12.30 |
| Jan 4, 2000 | 12.33 |
| Jan 3, 2000 | 12.36 |
| Dec 31, 1999 | 12.39 |
| Dec 30, 1999 | 12.41 |
| Dec 29, 1999 | 12.44 |
| Dec 28, 1999 | 12.47 |
| Dec 27, 1999 | 12.51 |
| Dec 23, 1999 | 12.53 |
| Dec 22, 1999 | 12.56 |
| Dec 21, 1999 | 12.60 |
| Dec 20, 1999 | 12.63 |
| Dec 17, 1999 | 12.66 |
| Dec 16, 1999 | 12.69 |
| Dec 15, 1999 | 12.72 |
| Dec 14, 1999 | 12.75 |
| Dec 13, 1999 | 12.77 |
| Dec 10, 1999 | 12.80 |
| Dec 9, 1999 | 12.83 |
| Dec 8, 1999 | 12.86 |
| Dec 7, 1999 | 12.89 |
| Dec 6, 1999 | 12.92 |
| Dec 3, 1999 | 12.96 |
| Dec 2, 1999 | 12.98 |
| Dec 1, 1999 | 13.01 |
| Nov 30, 1999 | 13.04 |
| Nov 29, 1999 | 13.07 |
| Nov 26, 1999 | 13.10 |
| Nov 24, 1999 | 13.12 |
| Nov 23, 1999 | 13.15 |
| Nov 22, 1999 | 13.19 |
| Nov 19, 1999 | 13.23 |
| Nov 18, 1999 | 13.26 |
| Nov 17, 1999 | 13.29 |
| Nov 16, 1999 | 13.30 |
| Nov 15, 1999 | 13.31 |
| Nov 12, 1999 | 13.33 |
| Nov 11, 1999 | 13.34 |
| Nov 10, 1999 | 13.35 |
| Nov 9, 1999 | 13.37 |
| Nov 8, 1999 | 13.38 |
| Nov 5, 1999 | 13.39 |
| Nov 4, 1999 | 13.39 |
| Nov 3, 1999 | 13.40 |
| Nov 2, 1999 | 13.40 |
| Nov 1, 1999 | 13.41 |
| Oct 29, 1999 | 13.41 |
| Oct 28, 1999 | 13.40 |
| Oct 27, 1999 | 13.40 |
| Oct 26, 1999 | 13.40 |
| Oct 25, 1999 | 13.41 |
| Oct 22, 1999 | 13.41 |
| Oct 21, 1999 | 13.41 |
| Oct 20, 1999 | 13.41 |
| Oct 19, 1999 | 13.41 |
| Oct 18, 1999 | 13.41 |
| Oct 15, 1999 | 13.41 |
| Oct 14, 1999 | 13.41 |
| Oct 13, 1999 | 13.40 |
| Oct 12, 1999 | 13.39 |
| Oct 11, 1999 | 13.39 |
| Oct 8, 1999 | 13.38 |
| Oct 7, 1999 | 13.36 |
| Oct 6, 1999 | 13.35 |
| Oct 5, 1999 | 13.33 |
| Oct 4, 1999 | 13.31 |
| Oct 1, 1999 | 13.29 |
| Sep 30, 1999 | 13.27 |
| Sep 29, 1999 | 13.26 |
| Sep 28, 1999 | 13.24 |
| Sep 27, 1999 | 13.23 |
| Sep 24, 1999 | 13.22 |
| Sep 23, 1999 | 13.21 |
| Sep 22, 1999 | 13.20 |
| Sep 21, 1999 | 13.18 |
| Sep 20, 1999 | 13.17 |
| Sep 17, 1999 | 13.16 |
| Sep 16, 1999 | 13.14 |
| Sep 15, 1999 | 13.12 |
| Sep 14, 1999 | 13.10 |
| Sep 13, 1999 | 13.07 |
| Sep 10, 1999 | 13.05 |
| Sep 9, 1999 | 13.03 |
| Sep 8, 1999 | 13.01 |
| Sep 7, 1999 | 12.98 |
| Sep 3, 1999 | 12.96 |
| Sep 2, 1999 | 12.93 |
| Sep 1, 1999 | 12.91 |
| Aug 31, 1999 | 12.89 |
| Aug 30, 1999 | 12.86 |
| Aug 27, 1999 | 12.84 |
| Aug 26, 1999 | 12.81 |
| Aug 25, 1999 | 12.79 |
| Aug 24, 1999 | 12.76 |
| Aug 23, 1999 | 12.73 |
| Aug 20, 1999 | 12.70 |
| Aug 19, 1999 | 12.67 |
| Aug 18, 1999 | 12.63 |
| Aug 17, 1999 | 12.60 |
| Aug 16, 1999 | 12.56 |
| Aug 13, 1999 | 12.52 |
| Aug 12, 1999 | 12.49 |
| Aug 11, 1999 | 12.46 |
| Aug 10, 1999 | 12.44 |
| Aug 9, 1999 | 12.41 |
| Aug 6, 1999 | 12.39 |
| Aug 5, 1999 | 12.36 |
| Aug 4, 1999 | 12.33 |
| Aug 3, 1999 | 12.31 |
| Aug 2, 1999 | 12.29 |
| Jul 30, 1999 | 12.26 |
| Jul 29, 1999 | 12.24 |
| Jul 28, 1999 | 12.22 |
| Jul 27, 1999 | 12.20 |
| Jul 26, 1999 | 12.18 |
| Jul 23, 1999 | 12.16 |
| Jul 22, 1999 | 12.14 |
| Jul 21, 1999 | 12.12 |
| Jul 20, 1999 | 12.10 |
| Jul 19, 1999 | 12.08 |
| Jul 16, 1999 | 12.06 |
| Jul 15, 1999 | 12.04 |
| Jul 14, 1999 | 12.02 |
| Jul 13, 1999 | 11.99 |
| Jul 12, 1999 | 11.97 |
| Jul 9, 1999 | 11.94 |
| Jul 8, 1999 | 11.91 |
| Jul 7, 1999 | 11.89 |
| Jul 6, 1999 | 11.86 |
| Jul 2, 1999 | 11.84 |
| Jul 1, 1999 | 11.82 |
| Jun 30, 1999 | 11.79 |
| Jun 29, 1999 | 11.76 |
| Jun 28, 1999 | 11.74 |
| Jun 25, 1999 | 11.73 |
| Jun 24, 1999 | 11.72 |
| Jun 23, 1999 | 11.71 |
| Jun 22, 1999 | 11.70 |
| Jun 21, 1999 | 11.68 |
| Jun 18, 1999 | 11.67 |
| Jun 17, 1999 | 11.67 |
| Jun 16, 1999 | 11.66 |
| Jun 15, 1999 | 11.65 |
| Jun 14, 1999 | 11.64 |
| Jun 11, 1999 | 11.63 |
| Jun 10, 1999 | 11.62 |
| Jun 9, 1999 | 11.62 |
| Jun 8, 1999 | 11.61 |
| Jun 7, 1999 | 11.59 |
| Jun 4, 1999 | 11.58 |
| Jun 3, 1999 | 11.57 |
| Jun 2, 1999 | 11.57 |
| Jun 1, 1999 | 11.56 |
| May 28, 1999 | 11.55 |
| May 27, 1999 | 11.55 |
| May 26, 1999 | 11.55 |
| May 25, 1999 | 11.54 |
| May 24, 1999 | 11.53 |
| May 21, 1999 | 11.52 |
| May 20, 1999 | 11.51 |
| May 19, 1999 | 11.50 |
| May 18, 1999 | 11.49 |
| May 17, 1999 | 11.49 |
| May 14, 1999 | 11.48 |
| May 13, 1999 | 11.48 |
| May 12, 1999 | 11.48 |
| May 11, 1999 | 11.48 |
| May 10, 1999 | 11.48 |
| May 7, 1999 | 11.47 |
| May 6, 1999 | 11.47 |
| May 5, 1999 | 11.47 |
| May 4, 1999 | 11.46 |
| May 3, 1999 | 11.46 |
| Apr 30, 1999 | 11.46 |
| Apr 29, 1999 | 11.47 |
| Apr 28, 1999 | 11.47 |
| Apr 27, 1999 | 11.47 |
| Apr 26, 1999 | 11.48 |
| Apr 23, 1999 | 11.49 |
| Apr 22, 1999 | 11.50 |
| Apr 21, 1999 | 11.51 |
| Apr 20, 1999 | 11.53 |
| Apr 19, 1999 | 11.54 |
| Apr 16, 1999 | 11.55 |
| Apr 15, 1999 | 11.56 |
| Apr 14, 1999 | 11.57 |
| Apr 13, 1999 | 11.59 |
| Apr 12, 1999 | 11.60 |
| Apr 9, 1999 | 11.61 |
| Apr 8, 1999 | 11.63 |
| Apr 7, 1999 | 11.65 |
| Apr 6, 1999 | 11.66 |
| Apr 5, 1999 | 11.67 |
| Apr 1, 1999 | 11.69 |
| Mar 31, 1999 | 11.70 |
| Mar 30, 1999 | 11.71 |
| Mar 29, 1999 | 11.72 |
| Mar 26, 1999 | 11.73 |
| Mar 25, 1999 | 11.74 |
| Mar 24, 1999 | 11.76 |
| Mar 23, 1999 | 11.77 |
| Mar 22, 1999 | 11.79 |
| Mar 19, 1999 | 11.81 |
| Mar 18, 1999 | 11.83 |
| Mar 17, 1999 | 11.85 |
| Mar 16, 1999 | 11.85 |
| Mar 15, 1999 | 11.85 |
| Mar 12, 1999 | 11.85 |
| Mar 11, 1999 | 11.84 |
| Mar 10, 1999 | 11.84 |
| Mar 9, 1999 | 11.83 |
| Mar 8, 1999 | 11.82 |
| Mar 5, 1999 | 11.80 |
| Mar 4, 1999 | 11.79 |
| Mar 3, 1999 | 11.77 |
| Mar 2, 1999 | 11.76 |
| Mar 1, 1999 | 11.76 |
| Feb 26, 1999 | 11.75 |
| Feb 25, 1999 | 11.74 |
| Feb 24, 1999 | 11.74 |
| Feb 23, 1999 | 11.73 |
| Feb 22, 1999 | 11.73 |
| Feb 19, 1999 | 11.73 |
| Feb 18, 1999 | 11.73 |
| Feb 17, 1999 | 11.73 |
| Feb 16, 1999 | 11.74 |
| Feb 12, 1999 | 11.74 |
| Feb 11, 1999 | 11.74 |
| Feb 10, 1999 | 11.74 |
| Feb 9, 1999 | 11.73 |
| Feb 8, 1999 | 11.73 |
| Feb 5, 1999 | 11.73 |
| Feb 4, 1999 | 11.72 |
| Feb 3, 1999 | 11.72 |
| Feb 2, 1999 | 11.71 |
| Feb 1, 1999 | 11.70 |
| Jan 29, 1999 | 11.69 |
| Jan 28, 1999 | 11.67 |
| Jan 27, 1999 | 11.67 |
| Jan 26, 1999 | 11.65 |
| Jan 25, 1999 | 11.65 |
| Jan 22, 1999 | 11.63 |
| Jan 21, 1999 | 11.63 |
| Jan 20, 1999 | 11.62 |
| Jan 19, 1999 | 11.62 |
| Jan 15, 1999 | 11.61 |
| Jan 14, 1999 | 11.61 |
| Jan 13, 1999 | 11.61 |
| Jan 12, 1999 | 11.61 |
| Jan 11, 1999 | 11.62 |
| Jan 8, 1999 | 11.62 |
| Jan 7, 1999 | 11.63 |
| Jan 6, 1999 | 11.63 |
| Jan 5, 1999 | 11.63 |
| Jan 4, 1999 | 11.63 |
| Dec 31, 1998 | 11.63 |
| Dec 30, 1998 | 11.64 |
| Dec 29, 1998 | 11.64 |
| Dec 28, 1998 | 11.65 |
| Dec 24, 1998 | 11.65 |
| Dec 23, 1998 | 11.66 |
| Dec 22, 1998 | 11.67 |
| Dec 21, 1998 | 11.68 |
| Dec 18, 1998 | 11.70 |
| Dec 17, 1998 | 11.71 |
| Dec 16, 1998 | 11.72 |
| Dec 15, 1998 | 11.73 |
| Dec 14, 1998 | 11.75 |
| Dec 11, 1998 | 11.77 |
| Dec 10, 1998 | 11.78 |
| Dec 9, 1998 | 11.79 |
| Dec 8, 1998 | 11.81 |
| Dec 7, 1998 | 11.83 |
| Dec 4, 1998 | 11.84 |
| Dec 3, 1998 | 11.85 |
| Dec 2, 1998 | 11.86 |
| Dec 1, 1998 | 11.87 |
| Nov 30, 1998 | 11.89 |
| Nov 27, 1998 | 11.90 |
| Nov 25, 1998 | 11.92 |
| Nov 24, 1998 | 11.93 |
| Nov 23, 1998 | 11.94 |
| Nov 20, 1998 | 11.96 |
| Nov 19, 1998 | 11.98 |
| Nov 18, 1998 | 12.00 |
| Nov 17, 1998 | 12.02 |
| Nov 16, 1998 | 12.03 |
| Nov 13, 1998 | 12.04 |
| Nov 12, 1998 | 12.05 |
| Nov 11, 1998 | 12.06 |
| Nov 10, 1998 | 12.07 |
| Nov 9, 1998 | 12.07 |
| Nov 6, 1998 | 12.07 |
| Nov 5, 1998 | 12.07 |
| Nov 4, 1998 | 12.06 |
| Nov 3, 1998 | 12.05 |
| Nov 2, 1998 | 12.05 |
| Oct 30, 1998 | 12.05 |
| Oct 29, 1998 | 12.04 |
| Oct 28, 1998 | 12.04 |
| Oct 27, 1998 | 12.04 |
| Oct 26, 1998 | 12.04 |
| Oct 23, 1998 | 12.03 |
| Oct 22, 1998 | 12.02 |
| Oct 21, 1998 | 12.02 |
| Oct 20, 1998 | 12.02 |
| Oct 19, 1998 | 12.03 |
| Oct 16, 1998 | 12.04 |
| Oct 15, 1998 | 12.06 |
| Oct 14, 1998 | 12.07 |
| Oct 13, 1998 | 12.09 |
| Oct 12, 1998 | 12.11 |
| Oct 9, 1998 | 12.13 |
| Oct 8, 1998 | 12.15 |
| Oct 7, 1998 | 12.16 |
| Oct 6, 1998 | 12.17 |
| Oct 5, 1998 | 12.19 |
| Oct 2, 1998 | 12.20 |
| Oct 1, 1998 | 12.21 |
| Sep 30, 1998 | 12.22 |
| Sep 29, 1998 | 12.23 |
| Sep 28, 1998 | 12.24 |
| Sep 25, 1998 | 12.25 |
| Sep 24, 1998 | 12.25 |
| Sep 23, 1998 | 12.26 |
| Sep 22, 1998 | 12.26 |
| Sep 21, 1998 | 12.27 |
| Sep 18, 1998 | 12.28 |
| Sep 17, 1998 | 12.29 |
| Sep 16, 1998 | 12.30 |
| Sep 15, 1998 | 12.31 |
| Sep 14, 1998 | 12.32 |
| Sep 11, 1998 | 12.34 |
| Sep 10, 1998 | 12.35 |
| Sep 9, 1998 | 12.37 |
| Sep 8, 1998 | 12.39 |
| Sep 4, 1998 | 12.41 |
| Sep 3, 1998 | 12.43 |
| Sep 2, 1998 | 12.45 |
| Sep 1, 1998 | 12.47 |
| Aug 31, 1998 | 12.49 |
| Aug 28, 1998 | 12.51 |
| Aug 27, 1998 | 12.53 |
| Aug 26, 1998 | 12.55 |
| Aug 25, 1998 | 12.57 |
| Aug 24, 1998 | 12.59 |
| Aug 21, 1998 | 12.61 |
| Aug 20, 1998 | 12.63 |
| Aug 19, 1998 | 12.65 |
| Aug 18, 1998 | 12.67 |
| Aug 17, 1998 | 12.68 |
| Aug 14, 1998 | 12.69 |
| Aug 13, 1998 | 12.71 |
| Aug 12, 1998 | 12.72 |
| Aug 11, 1998 | 12.74 |
| Aug 10, 1998 | 12.76 |
| Aug 7, 1998 | 12.78 |
| Aug 6, 1998 | 12.80 |
| Aug 5, 1998 | 12.82 |
| Aug 4, 1998 | 12.84 |
| Aug 3, 1998 | 12.85 |
| Jul 31, 1998 | 12.87 |
| Jul 30, 1998 | 12.88 |
| Jul 29, 1998 | 12.89 |
| Jul 28, 1998 | 12.90 |
| Jul 27, 1998 | 12.91 |
| Jul 24, 1998 | 12.92 |
| Jul 23, 1998 | 12.92 |
| Jul 22, 1998 | 12.92 |
| Jul 21, 1998 | 12.92 |
| Jul 20, 1998 | 12.92 |
| Jul 17, 1998 | 12.91 |
| Jul 16, 1998 | 12.90 |
| Jul 15, 1998 | 12.90 |
| Jul 14, 1998 | 12.89 |
| Jul 13, 1998 | 12.88 |
| Jul 10, 1998 | 12.87 |
| Jul 9, 1998 | 12.86 |
| Jul 8, 1998 | 12.86 |
| Jul 7, 1998 | 12.85 |
| Jul 6, 1998 | 12.85 |
| Jul 2, 1998 | 12.84 |
| Jul 1, 1998 | 12.83 |
| Jun 30, 1998 | 12.81 |
| Jun 29, 1998 | 12.79 |
| Jun 26, 1998 | 12.79 |
| Jun 25, 1998 | 12.79 |
| Jun 24, 1998 | 12.79 |
| Jun 23, 1998 | 12.79 |
| Jun 22, 1998 | 12.79 |
| Jun 19, 1998 | 12.80 |
| Jun 18, 1998 | 12.81 |
| Jun 17, 1998 | 12.83 |
| Jun 16, 1998 | 12.85 |
| Jun 15, 1998 | 12.87 |
| Jun 12, 1998 | 12.90 |
| Jun 11, 1998 | 12.92 |
| Jun 10, 1998 | 12.94 |
| Jun 9, 1998 | 12.96 |
| Jun 8, 1998 | 12.97 |
| Jun 5, 1998 | 12.99 |
| Jun 4, 1998 | 13.00 |
| Jun 3, 1998 | 13.00 |
| Jun 2, 1998 | 13.01 |
| Jun 1, 1998 | 13.02 |
| May 29, 1998 | 13.03 |
| May 28, 1998 | 13.04 |
| May 27, 1998 | 13.05 |
| May 26, 1998 | 13.07 |
| May 22, 1998 | 13.09 |
| May 21, 1998 | 13.11 |
| May 20, 1998 | 13.13 |
| May 19, 1998 | 13.15 |
| May 18, 1998 | 13.17 |
| May 15, 1998 | 13.20 |
| May 14, 1998 | 13.21 |
| May 13, 1998 | 13.23 |
| May 12, 1998 | 13.25 |
| May 11, 1998 | 13.26 |
| May 8, 1998 | 13.28 |
| May 7, 1998 | 13.29 |
| May 6, 1998 | 13.30 |
| May 5, 1998 | 13.31 |
| May 4, 1998 | 13.32 |
| May 1, 1998 | 13.34 |
| Apr 30, 1998 | 13.35 |
| Apr 29, 1998 | 13.37 |
| Apr 28, 1998 | 13.37 |
| Apr 27, 1998 | 13.38 |
| Apr 24, 1998 | 13.39 |
| Apr 23, 1998 | 13.40 |
| Apr 22, 1998 | 13.41 |
| Apr 21, 1998 | 13.41 |
| Apr 20, 1998 | 13.41 |
| Apr 17, 1998 | 13.42 |
| Apr 16, 1998 | 13.42 |
| Apr 15, 1998 | 13.42 |
| Apr 14, 1998 | 13.42 |
| Apr 13, 1998 | 13.42 |
| Apr 9, 1998 | 13.43 |
| Apr 8, 1998 | 13.43 |
| Apr 7, 1998 | 13.44 |
| Apr 6, 1998 | 13.45 |
| Apr 3, 1998 | 13.45 |
| Apr 2, 1998 | 13.46 |
| Apr 1, 1998 | 13.47 |
| Mar 31, 1998 | 13.47 |
| Mar 30, 1998 | 13.47 |
| Mar 27, 1998 | 13.47 |
| Mar 26, 1998 | 13.47 |
| Mar 25, 1998 | 13.47 |
| Mar 24, 1998 | 13.47 |
| Mar 23, 1998 | 13.47 |
| Mar 20, 1998 | 13.47 |
| Mar 19, 1998 | 13.47 |
| Mar 18, 1998 | 13.47 |
| Mar 17, 1998 | 13.47 |
| Mar 16, 1998 | 13.48 |
| Mar 13, 1998 | 13.48 |
| Mar 12, 1998 | 13.48 |
| Mar 11, 1998 | 13.49 |
| Mar 10, 1998 | 13.50 |
| Mar 9, 1998 | 13.51 |
| Mar 6, 1998 | 13.52 |
| Mar 5, 1998 | 13.53 |
| Mar 4, 1998 | 13.54 |
| Mar 3, 1998 | 13.55 |
| Mar 2, 1998 | 13.57 |
| Feb 27, 1998 | 13.59 |
| Feb 26, 1998 | 13.61 |
| Feb 25, 1998 | 13.63 |
| Feb 24, 1998 | 13.64 |
| Feb 23, 1998 | 13.65 |
| Feb 20, 1998 | 13.65 |
| Feb 19, 1998 | 13.66 |
| Feb 18, 1998 | 13.66 |
| Feb 17, 1998 | 13.67 |
| Feb 13, 1998 | 13.67 |
| Feb 12, 1998 | 13.67 |
| Feb 11, 1998 | 13.67 |
| Feb 10, 1998 | 13.67 |
| Feb 9, 1998 | 13.68 |
| Feb 6, 1998 | 13.68 |
| Feb 5, 1998 | 13.68 |
| Feb 4, 1998 | 13.69 |
| Feb 3, 1998 | 13.69 |
| Feb 2, 1998 | 13.69 |
| Jan 30, 1998 | 13.69 |
| Jan 29, 1998 | 13.69 |
| Jan 28, 1998 | 13.68 |
| Jan 27, 1998 | 13.67 |
| Jan 26, 1998 | 13.66 |
| Jan 23, 1998 | 13.65 |
| Jan 22, 1998 | 13.64 |
| Jan 21, 1998 | 13.63 |
| Jan 20, 1998 | 13.62 |
| Jan 16, 1998 | 13.61 |
| Jan 15, 1998 | 13.60 |
| Jan 14, 1998 | 13.59 |
| Jan 13, 1998 | 13.58 |
| Jan 12, 1998 | 13.58 |
| Jan 9, 1998 | 13.57 |
| Jan 8, 1998 | 13.57 |
| Jan 7, 1998 | 13.57 |
| Jan 6, 1998 | 13.57 |
| Jan 5, 1998 | 13.57 |
| Jan 2, 1998 | 13.56 |
| Dec 31, 1997 | 13.55 |
| Dec 30, 1997 | 13.54 |
| Dec 29, 1997 | 13.53 |
| Dec 26, 1997 | 13.53 |
| Dec 24, 1997 | 13.52 |
| Dec 23, 1997 | 13.51 |
| Dec 22, 1997 | 13.50 |
| Dec 19, 1997 | 13.49 |
| Dec 18, 1997 | 13.48 |
| Dec 17, 1997 | 13.48 |
| Dec 16, 1997 | 13.48 |
| Dec 15, 1997 | 13.50 |
| Dec 12, 1997 | 13.53 |
| Dec 11, 1997 | 13.56 |
| Dec 10, 1997 | 13.60 |
| Dec 9, 1997 | 13.63 |
| Dec 8, 1997 | 13.66 |
| Dec 5, 1997 | 13.69 |
| Dec 4, 1997 | 13.71 |
| Dec 3, 1997 | 13.74 |
| Dec 2, 1997 | 13.77 |
| Dec 1, 1997 | 13.79 |
| Nov 28, 1997 | 13.82 |
| Nov 26, 1997 | 13.84 |
| Nov 25, 1997 | 13.87 |
| Nov 24, 1997 | 13.89 |
| Nov 21, 1997 | 13.92 |
| Nov 20, 1997 | 13.95 |
| Nov 19, 1997 | 13.98 |
| Nov 18, 1997 | 14.01 |
| Nov 17, 1997 | 14.05 |
| Nov 14, 1997 | 14.08 |
| Nov 13, 1997 | 14.10 |
| Nov 12, 1997 | 14.11 |
| Nov 11, 1997 | 14.13 |
| Nov 10, 1997 | 14.14 |
| Nov 7, 1997 | 14.15 |
| Nov 6, 1997 | 14.17 |
| Nov 5, 1997 | 14.17 |
| Nov 4, 1997 | 14.18 |
| Nov 3, 1997 | 14.20 |
| Oct 31, 1997 | 14.22 |
| Oct 30, 1997 | 14.23 |
| Oct 29, 1997 | 14.25 |
| Oct 28, 1997 | 14.27 |
| Oct 27, 1997 | 14.28 |
| Oct 24, 1997 | 14.30 |
| Oct 23, 1997 | 14.31 |
| Oct 22, 1997 | 14.32 |
| Oct 21, 1997 | 14.33 |
| Oct 20, 1997 | 14.34 |
| Oct 17, 1997 | 14.34 |
| Oct 16, 1997 | 14.34 |
| Oct 15, 1997 | 14.34 |
| Oct 14, 1997 | 14.34 |
| Oct 13, 1997 | 14.34 |
| Oct 10, 1997 | 14.34 |
| Oct 9, 1997 | 14.34 |
| Oct 8, 1997 | 14.34 |
| Oct 7, 1997 | 14.34 |
| Oct 6, 1997 | 14.34 |
| Oct 3, 1997 | 14.34 |
| Oct 2, 1997 | 14.34 |
| Oct 1, 1997 | 14.33 |
| Sep 30, 1997 | 14.32 |
| Sep 29, 1997 | 14.33 |
| Sep 26, 1997 | 14.33 |
| Sep 25, 1997 | 14.34 |
| Sep 24, 1997 | 14.34 |
| Sep 23, 1997 | 14.35 |
| Sep 22, 1997 | 14.36 |
| Sep 19, 1997 | 14.37 |
| Sep 18, 1997 | 14.37 |
| Sep 17, 1997 | 14.38 |
| Sep 16, 1997 | 14.39 |
| Sep 15, 1997 | 14.39 |
| Sep 12, 1997 | 14.40 |
| Sep 11, 1997 | 14.41 |
| Sep 10, 1997 | 14.42 |
| Sep 9, 1997 | 14.43 |
| Sep 8, 1997 | 14.43 |
| Sep 5, 1997 | 14.44 |
| Sep 4, 1997 | 14.45 |
| Sep 3, 1997 | 14.46 |
| Sep 2, 1997 | 14.47 |
| Aug 29, 1997 | 14.48 |
| Aug 28, 1997 | 14.49 |
| Aug 27, 1997 | 14.50 |
| Aug 26, 1997 | 14.52 |
| Aug 25, 1997 | 14.53 |
| Aug 22, 1997 | 14.53 |
| Aug 21, 1997 | 14.55 |
| Aug 20, 1997 | 14.56 |
| Aug 19, 1997 | 14.58 |
| Aug 18, 1997 | 14.60 |
| Aug 15, 1997 | 14.61 |
| Aug 14, 1997 | 14.63 |
| Aug 13, 1997 | 14.64 |
| Aug 12, 1997 | 14.66 |
| Aug 11, 1997 | 14.67 |
| Aug 8, 1997 | 14.69 |
| Aug 7, 1997 | 14.70 |
| Aug 6, 1997 | 14.71 |
| Aug 5, 1997 | 14.73 |
| Aug 4, 1997 | 14.74 |
| Aug 1, 1997 | 14.75 |
| Jul 31, 1997 | 14.76 |
| Jul 30, 1997 | 14.77 |
| Jul 29, 1997 | 14.78 |
| Jul 28, 1997 | 14.79 |
| Jul 25, 1997 | 14.80 |
| Jul 24, 1997 | 14.78 |
| Jul 23, 1997 | 14.76 |
| Jul 22, 1997 | 14.74 |
| Jul 21, 1997 | 14.72 |
| Jul 18, 1997 | 14.70 |
| Jul 17, 1997 | 14.68 |
| Jul 16, 1997 | 14.65 |
| Jul 15, 1997 | 14.63 |
| Jul 14, 1997 | 14.61 |
| Jul 11, 1997 | 14.58 |
| Jul 10, 1997 | 14.56 |
| Jul 9, 1997 | 14.54 |
| Jul 8, 1997 | 14.52 |
| Jul 7, 1997 | 14.50 |
| Jul 3, 1997 | 14.48 |
| Jul 2, 1997 | 14.46 |
| Jul 1, 1997 | 14.44 |
| Jun 30, 1997 | 14.42 |
| Jun 27, 1997 | 14.40 |
| Jun 26, 1997 | 14.38 |
| Jun 25, 1997 | 14.37 |
| Jun 24, 1997 | 14.36 |
| Jun 23, 1997 | 14.35 |
| Jun 20, 1997 | 14.35 |
| Jun 19, 1997 | 14.34 |
| Jun 18, 1997 | 14.33 |
| Jun 17, 1997 | 14.33 |
| Jun 16, 1997 | 14.32 |
| Jun 13, 1997 | 14.31 |
| Jun 12, 1997 | 14.31 |
| Jun 11, 1997 | 14.30 |
| Jun 10, 1997 | 14.29 |
| Jun 9, 1997 | 14.27 |
| Jun 6, 1997 | 14.26 |
| Jun 5, 1997 | 14.25 |
| Jun 4, 1997 | 14.24 |
| Jun 3, 1997 | 14.23 |
| Jun 2, 1997 | 14.22 |
| May 30, 1997 | 14.21 |
| May 29, 1997 | 14.20 |
| May 28, 1997 | 14.20 |
| May 27, 1997 | 14.19 |
| May 23, 1997 | 14.18 |
| May 22, 1997 | 14.16 |
| May 21, 1997 | 14.14 |
| May 20, 1997 | 14.12 |
| May 19, 1997 | 14.11 |
| May 16, 1997 | 14.09 |
| May 15, 1997 | 14.08 |
| May 14, 1997 | 14.06 |
| May 13, 1997 | 14.05 |
| May 12, 1997 | 14.04 |
| May 9, 1997 | 14.03 |
| May 8, 1997 | 14.03 |
| May 7, 1997 | 14.02 |
| May 6, 1997 | 14.02 |
| May 5, 1997 | 14.01 |
| May 2, 1997 | 14.01 |
| May 1, 1997 | 14.01 |
| Apr 30, 1997 | 14.01 |
| Apr 29, 1997 | 14.02 |
| Apr 28, 1997 | 14.02 |
| Apr 25, 1997 | 14.02 |
| Apr 24, 1997 | 14.03 |
| Apr 23, 1997 | 14.03 |
| Apr 22, 1997 | 14.04 |
| Apr 21, 1997 | 14.05 |
| Apr 18, 1997 | 14.05 |
| Apr 17, 1997 | 14.06 |
| Apr 16, 1997 | 14.07 |
| Apr 15, 1997 | 14.07 |
| Apr 14, 1997 | 14.08 |
| Apr 11, 1997 | 14.09 |
| Apr 10, 1997 | 14.12 |
| Apr 9, 1997 | 14.14 |
| Apr 8, 1997 | 14.17 |
| Apr 7, 1997 | 14.20 |
| Apr 4, 1997 | 14.22 |
| Apr 3, 1997 | 14.25 |
| Apr 2, 1997 | 14.28 |
| Apr 1, 1997 | 14.31 |
| Mar 31, 1997 | 14.33 |
| Mar 27, 1997 | 14.34 |
| Mar 26, 1997 | 14.35 |
| Mar 25, 1997 | 14.36 |
| Mar 24, 1997 | 14.37 |
| Mar 21, 1997 | 14.38 |
| Mar 20, 1997 | 14.39 |
| Mar 19, 1997 | 14.40 |
| Mar 18, 1997 | 14.42 |
| Mar 17, 1997 | 14.44 |
| Mar 14, 1997 | 14.46 |
| Mar 13, 1997 | 14.47 |
| Mar 12, 1997 | 14.50 |
| Mar 11, 1997 | 14.52 |
| Mar 10, 1997 | 14.55 |
| Mar 7, 1997 | 14.57 |
| Mar 6, 1997 | 14.59 |
| Mar 5, 1997 | 14.60 |
| Mar 4, 1997 | 14.62 |
| Mar 3, 1997 | 14.63 |
| Feb 28, 1997 | 14.65 |
| Feb 27, 1997 | 14.67 |
| Feb 26, 1997 | 14.69 |
| Feb 25, 1997 | 14.72 |
| Feb 24, 1997 | 14.74 |
| Feb 21, 1997 | 14.76 |
| Feb 20, 1997 | 14.78 |
| Feb 19, 1997 | 14.80 |
| Feb 18, 1997 | 14.83 |
| Feb 14, 1997 | 14.84 |
| Feb 13, 1997 | 14.85 |
| Feb 12, 1997 | 14.85 |
| Feb 11, 1997 | 14.86 |
| Feb 10, 1997 | 14.86 |
| Feb 7, 1997 | 14.86 |
| Feb 6, 1997 | 14.86 |
| Feb 5, 1997 | 14.85 |
| Feb 4, 1997 | 14.84 |
| Feb 3, 1997 | 14.83 |
| Jan 31, 1997 | 14.82 |
| Jan 30, 1997 | 14.81 |
| Jan 29, 1997 | 14.80 |
| Jan 28, 1997 | 14.78 |
| Jan 27, 1997 | 14.77 |
| Jan 24, 1997 | 14.76 |
| Jan 23, 1997 | 14.75 |
| Jan 22, 1997 | 14.74 |
| Jan 21, 1997 | 14.73 |
| Jan 20, 1997 | 14.73 |
| Jan 17, 1997 | 14.73 |
| Jan 16, 1997 | 14.73 |
| Jan 15, 1997 | 14.73 |
| Jan 14, 1997 | 14.72 |
| Jan 13, 1997 | 14.71 |
| Jan 10, 1997 | 14.70 |
| Jan 9, 1997 | 14.69 |
| Jan 8, 1997 | 14.69 |
| Jan 7, 1997 | 14.68 |
| Jan 6, 1997 | 14.67 |
| Jan 3, 1997 | 14.67 |
| Jan 2, 1997 | 14.66 |
| Dec 31, 1996 | 14.66 |
| Dec 30, 1996 | 14.66 |
| Dec 27, 1996 | 14.66 |
| Dec 26, 1996 | 14.65 |
| Dec 24, 1996 | 14.64 |
| Dec 23, 1996 | 14.63 |
| Dec 20, 1996 | 14.63 |
| Dec 19, 1996 | 14.61 |
| Dec 18, 1996 | 14.59 |
| Dec 17, 1996 | 14.58 |
| Dec 16, 1996 | 14.57 |
| Dec 13, 1996 | 14.56 |
| Dec 12, 1996 | 14.55 |
| Dec 11, 1996 | 14.54 |
| Dec 10, 1996 | 14.54 |
| Dec 9, 1996 | 14.52 |
| Dec 6, 1996 | 14.51 |
| Dec 5, 1996 | 14.49 |
| Dec 4, 1996 | 14.48 |
| Dec 3, 1996 | 14.46 |
| Dec 2, 1996 | 14.45 |
| Nov 29, 1996 | 14.43 |
| Nov 27, 1996 | 14.42 |
| Nov 26, 1996 | 14.40 |
| Nov 25, 1996 | 14.38 |
| Nov 22, 1996 | 14.36 |
| Nov 21, 1996 | 14.35 |
| Nov 20, 1996 | 14.33 |
| Nov 19, 1996 | 14.31 |
| Nov 18, 1996 | 14.28 |
| Nov 15, 1996 | 14.25 |
| Nov 14, 1996 | 14.21 |
| Nov 13, 1996 | 14.16 |
| Nov 12, 1996 | 14.12 |
| Nov 11, 1996 | 14.07 |
| Nov 8, 1996 | 14.03 |
| Nov 7, 1996 | 13.98 |
| Nov 6, 1996 | 13.94 |
| Nov 5, 1996 | 13.90 |
| Nov 4, 1996 | 13.86 |
| Nov 1, 1996 | 13.83 |
| Oct 31, 1996 | 13.80 |
| Oct 30, 1996 | 13.78 |
| Oct 29, 1996 | 13.75 |
| Oct 28, 1996 | 13.72 |
| Oct 25, 1996 | 13.70 |
| Oct 24, 1996 | 13.67 |
| Oct 23, 1996 | 13.63 |
| Oct 22, 1996 | 13.60 |
| Oct 21, 1996 | 13.56 |
| Oct 18, 1996 | 13.53 |
| Oct 17, 1996 | 13.49 |
| Oct 16, 1996 | 13.45 |
| Oct 15, 1996 | 13.42 |
| Oct 14, 1996 | 13.38 |
| Oct 11, 1996 | 13.35 |
| Oct 10, 1996 | 13.33 |
| Oct 9, 1996 | 13.30 |
| Oct 8, 1996 | 13.27 |
| Oct 7, 1996 | 13.23 |
| Oct 4, 1996 | 13.20 |
| Oct 3, 1996 | 13.16 |
| Oct 2, 1996 | 13.12 |
| Oct 1, 1996 | 13.08 |
| Sep 30, 1996 | 13.05 |
| Sep 27, 1996 | 13.01 |
| Sep 26, 1996 | 12.98 |
| Sep 25, 1996 | 12.94 |
| Sep 24, 1996 | 12.91 |
| Sep 23, 1996 | 12.89 |
| Sep 20, 1996 | 12.88 |
| Sep 19, 1996 | 12.87 |
| Sep 18, 1996 | 12.86 |
| Sep 17, 1996 | 12.84 |
| Sep 16, 1996 | 12.84 |
| Sep 13, 1996 | 12.83 |
| Sep 12, 1996 | 12.83 |
| Sep 11, 1996 | 12.83 |
| Sep 10, 1996 | 12.83 |
| Sep 9, 1996 | 12.82 |
| Sep 6, 1996 | 12.81 |
| Sep 5, 1996 | 12.80 |
| Sep 4, 1996 | 12.80 |
| Sep 3, 1996 | 12.79 |
| Aug 30, 1996 | 12.78 |
| Aug 29, 1996 | 12.76 |
| Aug 28, 1996 | 12.75 |
| Aug 27, 1996 | 12.74 |
| Aug 26, 1996 | 12.73 |
| Aug 23, 1996 | 12.72 |
| Aug 22, 1996 | 12.70 |
| Aug 21, 1996 | 12.70 |
| Aug 20, 1996 | 12.70 |
| Aug 19, 1996 | 12.68 |
| Aug 16, 1996 | 12.67 |
| Aug 15, 1996 | 12.65 |
| Aug 14, 1996 | 12.64 |
| Aug 13, 1996 | 12.62 |
| Aug 12, 1996 | 12.61 |
| Aug 9, 1996 | 12.59 |
| Aug 8, 1996 | 12.58 |
| Aug 7, 1996 | 12.58 |
| Aug 6, 1996 | 12.57 |
| Aug 5, 1996 | 12.57 |
| Aug 2, 1996 | 12.56 |
| Aug 1, 1996 | 12.56 |
| Jul 31, 1996 | 12.55 |
| Jul 30, 1996 | 12.55 |
| Jul 29, 1996 | 12.55 |
| Jul 26, 1996 | 12.55 |
| Jul 25, 1996 | 12.55 |
| Jul 24, 1996 | 12.55 |
| Jul 23, 1996 | 12.55 |
| Jul 22, 1996 | 12.54 |
| Jul 19, 1996 | 12.54 |
| Jul 18, 1996 | 12.53 |
| Jul 17, 1996 | 12.52 |
| Jul 16, 1996 | 12.52 |
| Jul 15, 1996 | 12.51 |
| Jul 12, 1996 | 12.50 |
| Jul 11, 1996 | 12.50 |
| Jul 10, 1996 | 12.49 |
| Jul 9, 1996 | 12.48 |
| Jul 8, 1996 | 12.47 |
| Jul 5, 1996 | 12.46 |
| Jul 3, 1996 | 12.45 |
| Jul 2, 1996 | 12.43 |
| Jul 1, 1996 | 12.41 |
| Jun 28, 1996 | 12.40 |
| Jun 27, 1996 | 12.39 |
| Jun 26, 1996 | 12.39 |
| Jun 25, 1996 | 12.37 |
| Jun 24, 1996 | 12.36 |
| Jun 21, 1996 | 12.34 |
| Jun 20, 1996 | 12.33 |
| Jun 19, 1996 | 12.32 |
| Jun 18, 1996 | 12.30 |
| Jun 17, 1996 | 12.28 |
| Jun 14, 1996 | 12.27 |
| Jun 13, 1996 | 12.25 |
| Jun 12, 1996 | 12.23 |
| Jun 11, 1996 | 12.21 |
| Jun 10, 1996 | 12.19 |
| Jun 7, 1996 | 12.17 |
| Jun 6, 1996 | 12.16 |
| Jun 5, 1996 | 12.14 |
| Jun 4, 1996 | 12.12 |
| Jun 3, 1996 | 12.10 |
| May 31, 1996 | 12.08 |
| May 30, 1996 | 12.06 |
| May 29, 1996 | 12.05 |
| May 28, 1996 | 12.03 |
| May 24, 1996 | 12.01 |
| May 23, 1996 | 11.99 |
| May 22, 1996 | 11.97 |
| May 21, 1996 | 11.94 |
| May 20, 1996 | 11.92 |
| May 17, 1996 | 11.91 |
| May 16, 1996 | 11.89 |
| May 15, 1996 | 11.88 |
| May 14, 1996 | 11.86 |
| May 13, 1996 | 11.85 |
| May 10, 1996 | 11.83 |
| May 9, 1996 | 11.82 |
| May 8, 1996 | 11.80 |
| May 7, 1996 | 11.79 |
| May 6, 1996 | 11.78 |
| May 3, 1996 | 11.77 |
| May 2, 1996 | 11.76 |
| May 1, 1996 | 11.74 |
| Apr 30, 1996 | 11.73 |
| Apr 29, 1996 | 11.71 |
| Apr 26, 1996 | 11.69 |
| Apr 25, 1996 | 11.66 |
| Apr 24, 1996 | 11.64 |
| Apr 23, 1996 | 11.61 |
| Apr 22, 1996 | 11.59 |
| Apr 19, 1996 | 11.56 |
| Apr 18, 1996 | 11.53 |
| Apr 17, 1996 | 11.50 |
| Apr 16, 1996 | 11.48 |
| Apr 15, 1996 | 11.46 |
| Apr 12, 1996 | 11.44 |
| Apr 11, 1996 | 11.41 |
| Apr 10, 1996 | 11.39 |
| Apr 9, 1996 | 11.37 |
| Apr 8, 1996 | 11.34 |
| Apr 4, 1996 | 11.32 |
| Apr 3, 1996 | 11.29 |
| Apr 2, 1996 | 11.27 |
| Apr 1, 1996 | 11.25 |
| Mar 29, 1996 | 11.22 |
| Mar 28, 1996 | 11.19 |
| Mar 27, 1996 | 11.17 |
| Mar 26, 1996 | 11.16 |
| Mar 25, 1996 | 11.14 |
| Mar 22, 1996 | 11.13 |
| Mar 21, 1996 | 11.12 |
| Mar 20, 1996 | 11.10 |
| Mar 19, 1996 | 11.08 |
| Mar 18, 1996 | 11.07 |
| Mar 15, 1996 | 11.05 |
| Mar 14, 1996 | 11.04 |
| Mar 13, 1996 | 11.03 |
| Mar 12, 1996 | 11.02 |
| Mar 11, 1996 | 11.01 |
| Mar 8, 1996 | 10.99 |
| Mar 7, 1996 | 10.98 |
| Mar 6, 1996 | 10.97 |
| Mar 5, 1996 | 10.95 |
| Mar 4, 1996 | 10.93 |
| Mar 1, 1996 | 10.91 |
| Feb 29, 1996 | 10.89 |
| Feb 28, 1996 | 10.87 |
| Feb 27, 1996 | 10.85 |
| Feb 26, 1996 | 10.83 |
| Feb 23, 1996 | 10.82 |
| Feb 22, 1996 | 10.80 |
| Feb 21, 1996 | 10.78 |
| Feb 20, 1996 | 10.76 |
| Feb 16, 1996 | 10.75 |
| Feb 15, 1996 | 10.73 |
| Feb 14, 1996 | 10.72 |
| Feb 13, 1996 | 10.70 |
| Feb 12, 1996 | 10.69 |
| Feb 9, 1996 | 10.68 |
| Feb 8, 1996 | 10.68 |
| Feb 7, 1996 | 10.67 |
| Feb 6, 1996 | 10.67 |
| Feb 5, 1996 | 10.66 |
| Feb 2, 1996 | 10.65 |
| Feb 1, 1996 | 10.65 |
| Jan 31, 1996 | 10.65 |
| Jan 30, 1996 | 10.64 |
| Jan 29, 1996 | 10.63 |
| Jan 26, 1996 | 10.63 |
| Jan 25, 1996 | 10.62 |
| Jan 24, 1996 | 10.62 |
| Jan 23, 1996 | 10.61 |
| Jan 22, 1996 | 10.61 |
| Jan 19, 1996 | 10.61 |
| Jan 18, 1996 | 10.60 |
| Jan 17, 1996 | 10.59 |
| Jan 16, 1996 | 10.59 |
| Jan 15, 1996 | 10.59 |
| Jan 12, 1996 | 10.58 |
| Jan 11, 1996 | 10.58 |
| Jan 10, 1996 | 10.58 |
| Jan 9, 1996 | 10.58 |
| Jan 8, 1996 | 10.57 |
| Jan 5, 1996 | 10.56 |
| Jan 4, 1996 | 10.56 |
| Jan 3, 1996 | 10.55 |
| Jan 2, 1996 | 10.54 |
| Dec 29, 1995 | 10.54 |
| Dec 28, 1995 | 10.54 |
| Dec 27, 1995 | 10.52 |
| Dec 26, 1995 | 10.50 |
| Dec 22, 1995 | 10.49 |
| Dec 21, 1995 | 10.48 |
| Dec 20, 1995 | 10.47 |
| Dec 19, 1995 | 10.46 |
| Dec 18, 1995 | 10.45 |
| Dec 15, 1995 | 10.44 |
| Dec 14, 1995 | 10.43 |
| Dec 13, 1995 | 10.42 |
| Dec 12, 1995 | 10.42 |
| Dec 11, 1995 | 10.41 |
| Dec 8, 1995 | 10.41 |
| Dec 7, 1995 | 10.40 |
| Dec 6, 1995 | 10.39 |
| Dec 5, 1995 | 10.39 |
| Dec 4, 1995 | 10.39 |
| Dec 1, 1995 | 10.39 |
| Nov 30, 1995 | 10.39 |
| Nov 29, 1995 | 10.40 |
| Nov 28, 1995 | 10.40 |
| Nov 27, 1995 | 10.39 |
| Nov 24, 1995 | 10.40 |
| Nov 22, 1995 | 10.40 |
| Nov 21, 1995 | 10.41 |
| Nov 20, 1995 | 10.42 |
| Nov 17, 1995 | 10.42 |
| Nov 16, 1995 | 10.42 |
| Nov 15, 1995 | 10.43 |
| Nov 14, 1995 | 10.44 |
| Nov 13, 1995 | 10.45 |
| Nov 10, 1995 | 10.46 |
| Nov 9, 1995 | 10.47 |
| Nov 8, 1995 | 10.47 |
| Nov 7, 1995 | 10.48 |
| Nov 6, 1995 | 10.48 |
| Nov 3, 1995 | 10.48 |
| Nov 2, 1995 | 10.48 |
| Nov 1, 1995 | 10.47 |
| Oct 31, 1995 | 10.47 |
| Oct 30, 1995 | 10.46 |
| Oct 27, 1995 | 10.46 |
| Oct 26, 1995 | 10.45 |
| Oct 25, 1995 | 10.44 |
| Oct 24, 1995 | 10.43 |
| Oct 23, 1995 | 10.42 |
| Oct 20, 1995 | 10.41 |
| Oct 19, 1995 | 10.40 |
| Oct 18, 1995 | 10.38 |
| Oct 17, 1995 | 10.37 |
| Oct 16, 1995 | 10.36 |
| Oct 13, 1995 | 10.36 |
| Oct 12, 1995 | 10.35 |
| Oct 11, 1995 | 10.33 |
| Oct 10, 1995 | 10.32 |
| Oct 9, 1995 | 10.32 |
| Oct 6, 1995 | 10.31 |
| Oct 5, 1995 | 10.30 |
| Oct 4, 1995 | 10.29 |
| Oct 3, 1995 | 10.28 |
| Oct 2, 1995 | 10.27 |
| Sep 29, 1995 | 10.26 |
| Sep 28, 1995 | 10.25 |
| Sep 27, 1995 | 10.24 |
| Sep 26, 1995 | 10.25 |
| Sep 25, 1995 | 10.25 |
| Sep 22, 1995 | 10.25 |
| Sep 21, 1995 | 10.25 |
| Sep 20, 1995 | 10.25 |
| Sep 19, 1995 | 10.25 |
| Sep 18, 1995 | 10.25 |
| Sep 15, 1995 | 10.25 |
| Sep 14, 1995 | 10.26 |
| Sep 13, 1995 | 10.26 |
| Sep 12, 1995 | 10.26 |
| Sep 11, 1995 | 10.26 |
| Sep 8, 1995 | 10.25 |
| Sep 7, 1995 | 10.25 |
| Sep 6, 1995 | 10.24 |
| Sep 5, 1995 | 10.23 |
| Sep 1, 1995 | 10.23 |
| Aug 31, 1995 | 10.23 |
| Aug 30, 1995 | 10.24 |
| Aug 29, 1995 | 10.24 |
| Aug 28, 1995 | 10.24 |
| Aug 25, 1995 | 10.24 |
| Aug 24, 1995 | 10.23 |
| Aug 23, 1995 | 10.22 |
| Aug 22, 1995 | 10.21 |
| Aug 21, 1995 | 10.20 |
| Aug 18, 1995 | 10.19 |
| Aug 17, 1995 | 10.18 |
| Aug 16, 1995 | 10.16 |
| Aug 15, 1995 | 10.15 |
| Aug 14, 1995 | 10.14 |
| Aug 11, 1995 | 10.13 |
| Aug 10, 1995 | 10.11 |
| Aug 9, 1995 | 10.10 |
| Aug 8, 1995 | 10.09 |
| Aug 7, 1995 | 10.08 |
| Aug 4, 1995 | 10.08 |
| Aug 3, 1995 | 10.08 |
| Aug 2, 1995 | 10.08 |
| Aug 1, 1995 | 10.07 |
| Jul 31, 1995 | 10.06 |
| Jul 28, 1995 | 10.05 |
| Jul 27, 1995 | 10.05 |
| Jul 26, 1995 | 10.04 |
| Jul 25, 1995 | 10.03 |
| Jul 24, 1995 | 10.02 |
| Jul 21, 1995 | 10.00 |
| Jul 20, 1995 | 9.99 |
| Jul 19, 1995 | 9.98 |
| Jul 18, 1995 | 9.98 |
| Jul 17, 1995 | 9.97 |
| Jul 14, 1995 | 9.96 |
| Jul 13, 1995 | 9.95 |
| Jul 12, 1995 | 9.94 |
| Jul 11, 1995 | 9.93 |
| Jul 10, 1995 | 9.92 |
| Jul 7, 1995 | 9.92 |
| Jul 6, 1995 | 9.91 |
| Jul 5, 1995 | 9.91 |
| Jul 3, 1995 | 9.90 |
| Jun 30, 1995 | 9.90 |
| Jun 29, 1995 | 9.89 |
| Jun 28, 1995 | 9.89 |
| Jun 27, 1995 | 9.88 |
| Jun 26, 1995 | 9.88 |
| Jun 23, 1995 | 9.87 |
| Jun 22, 1995 | 9.86 |
| Jun 21, 1995 | 9.85 |
| Jun 20, 1995 | 9.84 |
| Jun 19, 1995 | 9.83 |
| Jun 16, 1995 | 9.83 |
| Jun 15, 1995 | 9.83 |
| Jun 14, 1995 | 9.83 |
| Jun 13, 1995 | 9.83 |
| Jun 12, 1995 | 9.84 |
| Jun 9, 1995 | 9.85 |
| Jun 8, 1995 | 9.86 |
| Jun 7, 1995 | 9.86 |
| Jun 6, 1995 | 9.88 |
| Jun 5, 1995 | 9.89 |
| Jun 2, 1995 | 9.90 |
| Jun 1, 1995 | 9.92 |
| May 31, 1995 | 9.93 |
| May 30, 1995 | 9.94 |
| May 26, 1995 | 9.95 |
| May 25, 1995 | 9.96 |
| May 24, 1995 | 9.97 |
| May 23, 1995 | 9.98 |
| May 22, 1995 | 9.99 |
| May 19, 1995 | 10.01 |
| May 18, 1995 | 10.02 |
| May 17, 1995 | 10.04 |
| May 16, 1995 | 10.05 |
| May 15, 1995 | 10.06 |
| May 12, 1995 | 10.07 |
| May 11, 1995 | 10.08 |
| May 10, 1995 | 10.09 |
| May 9, 1995 | 10.10 |
| May 8, 1995 | 10.11 |
| May 5, 1995 | 10.11 |
| May 4, 1995 | 10.10 |
| May 3, 1995 | 10.10 |
| May 2, 1995 | 10.09 |
| May 1, 1995 | 10.09 |
| Apr 28, 1995 | 10.08 |
| Apr 27, 1995 | 10.08 |
| Apr 26, 1995 | 10.08 |
| Apr 25, 1995 | 10.07 |
| Apr 24, 1995 | 10.07 |
| Apr 21, 1995 | 10.06 |
| Apr 20, 1995 | 10.06 |
| Apr 19, 1995 | 10.06 |
| Apr 18, 1995 | 10.06 |
| Apr 17, 1995 | 10.06 |
| Apr 13, 1995 | 10.06 |
| Apr 12, 1995 | 10.07 |
| Apr 11, 1995 | 10.07 |
| Apr 10, 1995 | 10.06 |
| Apr 7, 1995 | 10.06 |
| Apr 6, 1995 | 10.06 |
| Apr 5, 1995 | 10.06 |
| Apr 4, 1995 | 10.07 |
| Apr 3, 1995 | 10.08 |
| Mar 31, 1995 | 10.09 |
| Mar 30, 1995 | 10.10 |
| Mar 29, 1995 | 10.12 |
| Mar 28, 1995 | 10.13 |
| Mar 27, 1995 | 10.15 |
| Mar 24, 1995 | 10.16 |
| Mar 23, 1995 | 10.18 |
| Mar 22, 1995 | 10.19 |
| Mar 21, 1995 | 10.20 |
| Mar 20, 1995 | 10.22 |
| Mar 17, 1995 | 10.24 |
| Mar 16, 1995 | 10.25 |
| Mar 15, 1995 | 10.26 |
| Mar 14, 1995 | 10.26 |
| Mar 13, 1995 | 10.27 |
| Mar 10, 1995 | 10.29 |
| Mar 9, 1995 | 10.30 |
| Mar 8, 1995 | 10.31 |
| Mar 7, 1995 | 10.33 |
| Mar 6, 1995 | 10.35 |
| Mar 3, 1995 | 10.37 |
| Mar 2, 1995 | 10.38 |
| Mar 1, 1995 | 10.40 |
| Feb 28, 1995 | 10.42 |
| Feb 27, 1995 | 10.43 |
| Feb 24, 1995 | 10.45 |
| Feb 23, 1995 | 10.47 |
| Feb 22, 1995 | 10.49 |
| Feb 21, 1995 | 10.50 |
| Feb 17, 1995 | 10.52 |
| Feb 16, 1995 | 10.53 |
| Feb 15, 1995 | 10.55 |
| Feb 14, 1995 | 10.56 |
| Feb 13, 1995 | 10.57 |
| Feb 10, 1995 | 10.58 |
| Feb 9, 1995 | 10.60 |
| Feb 8, 1995 | 10.61 |
| Feb 7, 1995 | 10.62 |
| Feb 6, 1995 | 10.64 |
| Feb 3, 1995 | 10.65 |
| Feb 2, 1995 | 10.66 |
| Feb 1, 1995 | 10.68 |
| Jan 31, 1995 | 10.70 |
| Jan 30, 1995 | 10.72 |
| Jan 27, 1995 | 10.74 |
| Jan 26, 1995 | 10.76 |
| Jan 25, 1995 | 10.78 |
| Jan 24, 1995 | 10.80 |
| Jan 23, 1995 | 10.82 |
| Jan 20, 1995 | 10.84 |
| Jan 19, 1995 | 10.86 |
| Jan 18, 1995 | 10.88 |
| Jan 17, 1995 | 10.89 |
| Jan 16, 1995 | 10.91 |
| Jan 13, 1995 | 10.93 |
| Jan 12, 1995 | 10.95 |
| Jan 11, 1995 | 10.96 |
| Jan 10, 1995 | 10.97 |
| Jan 9, 1995 | 10.99 |
| Jan 6, 1995 | 11.01 |
| Jan 5, 1995 | 11.02 |
| Jan 4, 1995 | 11.04 |
| Jan 3, 1995 | 11.06 |
| Dec 30, 1994 | 11.08 |
| Dec 29, 1994 | 11.09 |
| Dec 28, 1994 | 11.11 |
| Dec 27, 1994 | 11.12 |
| Dec 23, 1994 | 11.13 |
| Dec 22, 1994 | 11.14 |
| Dec 21, 1994 | 11.16 |
| Dec 20, 1994 | 11.17 |
| Dec 19, 1994 | 11.18 |
| Dec 16, 1994 | 11.20 |
| Dec 15, 1994 | 11.21 |
| Dec 14, 1994 | 11.23 |
| Dec 13, 1994 | 11.25 |
| Dec 12, 1994 | 11.27 |
| Dec 9, 1994 | 11.28 |
| Dec 8, 1994 | 11.29 |
| Dec 7, 1994 | 11.31 |
| Dec 6, 1994 | 11.32 |
| Dec 5, 1994 | 11.34 |
| Dec 2, 1994 | 11.36 |
| Dec 1, 1994 | 11.37 |
| Nov 30, 1994 | 11.38 |
| Nov 29, 1994 | 11.38 |
| Nov 28, 1994 | 11.38 |
| Nov 25, 1994 | 11.39 |
| Nov 23, 1994 | 11.39 |
| Nov 22, 1994 | 11.39 |
| Nov 21, 1994 | 11.39 |
| Nov 18, 1994 | 11.40 |
| Nov 17, 1994 | 11.39 |
| Nov 16, 1994 | 11.39 |
| Nov 15, 1994 | 11.39 |
| Nov 14, 1994 | 11.38 |
| Nov 11, 1994 | 11.38 |
| Nov 10, 1994 | 11.38 |
| Nov 9, 1994 | 11.38 |
| Nov 8, 1994 | 11.38 |
| Nov 7, 1994 | 11.38 |
| Nov 4, 1994 | 11.38 |
| Nov 3, 1994 | 11.38 |
| Nov 2, 1994 | 11.38 |
| Nov 1, 1994 | 11.38 |
| Oct 31, 1994 | 11.38 |
| Oct 28, 1994 | 11.38 |
| Oct 27, 1994 | 11.38 |
| Oct 26, 1994 | 11.38 |
| Oct 25, 1994 | 11.38 |
| Oct 24, 1994 | 11.38 |
| Oct 21, 1994 | 11.38 |
| Oct 20, 1994 | 11.38 |
| Oct 19, 1994 | 11.39 |
| Oct 18, 1994 | 11.39 |
| Oct 17, 1994 | 11.40 |
| Oct 14, 1994 | 11.41 |
| Oct 13, 1994 | 11.41 |
| Oct 12, 1994 | 11.41 |
| Oct 11, 1994 | 11.41 |
| Oct 10, 1994 | 11.41 |
| Oct 7, 1994 | 11.40 |
| Oct 6, 1994 | 11.39 |
| Oct 5, 1994 | 11.39 |
| Oct 4, 1994 | 11.39 |
| Oct 3, 1994 | 11.39 |
| Sep 30, 1994 | 11.39 |
| Sep 29, 1994 | 11.39 |
| Sep 28, 1994 | 11.40 |
| Sep 27, 1994 | 11.41 |
| Sep 26, 1994 | 11.42 |
| Sep 23, 1994 | 11.42 |
| Sep 22, 1994 | 11.43 |
| Sep 21, 1994 | 11.44 |
| Sep 20, 1994 | 11.44 |
| Sep 19, 1994 | 11.45 |
| Sep 16, 1994 | 11.45 |
| Sep 15, 1994 | 11.45 |
| Sep 14, 1994 | 11.44 |
| Sep 13, 1994 | 11.43 |
| Sep 12, 1994 | 11.42 |
| Sep 9, 1994 | 11.41 |
| Sep 8, 1994 | 11.40 |
| Sep 7, 1994 | 11.39 |
| Sep 6, 1994 | 11.38 |
| Sep 2, 1994 | 11.37 |
| Sep 1, 1994 | 11.36 |
| Aug 31, 1994 | 11.35 |
| Aug 30, 1994 | 11.34 |
| Aug 29, 1994 | 11.33 |
| Aug 26, 1994 | 11.32 |
| Aug 25, 1994 | 11.31 |
| Aug 24, 1994 | 11.30 |
| Aug 23, 1994 | 11.29 |
| Aug 22, 1994 | 11.28 |
| Aug 19, 1994 | 11.28 |
| Aug 18, 1994 | 11.28 |
| Aug 17, 1994 | 11.29 |
| Aug 16, 1994 | 11.29 |
| Aug 15, 1994 | 11.29 |
| Aug 12, 1994 | 11.30 |
| Aug 11, 1994 | 11.30 |
| Aug 10, 1994 | 11.31 |
| Aug 9, 1994 | 11.31 |
| Aug 8, 1994 | 11.32 |
| Aug 5, 1994 | 11.32 |
| Aug 4, 1994 | 11.33 |
| Aug 3, 1994 | 11.34 |
| Aug 2, 1994 | 11.35 |
| Aug 1, 1994 | 11.36 |
| Jul 29, 1994 | 11.36 |
| Jul 28, 1994 | 11.37 |
| Jul 27, 1994 | 11.38 |
| Jul 26, 1994 | 11.38 |
| Jul 25, 1994 | 11.38 |
| Jul 22, 1994 | 11.38 |
| Jul 21, 1994 | 11.39 |
| Jul 20, 1994 | 11.40 |
| Jul 19, 1994 | 11.40 |
| Jul 18, 1994 | 11.42 |
| Jul 15, 1994 | 11.42 |
| Jul 14, 1994 | 11.43 |
| Jul 13, 1994 | 11.43 |
| Jul 12, 1994 | 11.44 |
| Jul 11, 1994 | 11.45 |
| Jul 8, 1994 | 11.47 |
| Jul 7, 1994 | 11.49 |
| Jul 6, 1994 | 11.51 |
| Jul 5, 1994 | 11.52 |
| Jul 1, 1994 | 11.54 |
| Jun 30, 1994 | 11.55 |
| Jun 29, 1994 | 11.56 |
| Jun 28, 1994 | 11.57 |
| Jun 27, 1994 | 11.59 |
| Jun 24, 1994 | 11.60 |
| Jun 23, 1994 | 11.62 |
| Jun 22, 1994 | 11.64 |
| Jun 21, 1994 | 11.65 |
| Jun 20, 1994 | 11.66 |
| Jun 17, 1994 | 11.67 |
| Jun 16, 1994 | 11.68 |
| Jun 15, 1994 | 11.68 |
| Jun 14, 1994 | 11.69 |
| Jun 13, 1994 | 11.69 |
| Jun 10, 1994 | 11.70 |
| Jun 9, 1994 | 11.71 |
| Jun 8, 1994 | 11.71 |
| Jun 7, 1994 | 11.72 |
| Jun 6, 1994 | 11.72 |
| Jun 3, 1994 | 11.73 |
| Jun 2, 1994 | 11.73 |
| Jun 1, 1994 | 11.73 |
| May 31, 1994 | 11.73 |
| May 27, 1994 | 11.73 |
| May 26, 1994 | 11.73 |
| May 25, 1994 | 11.72 |
| May 24, 1994 | 11.71 |
| May 23, 1994 | 11.70 |
| May 20, 1994 | 11.69 |
| May 19, 1994 | 11.68 |
| May 18, 1994 | 11.67 |
| May 17, 1994 | 11.67 |
| May 16, 1994 | 11.67 |
| May 13, 1994 | 11.67 |
| May 12, 1994 | 11.66 |
| May 11, 1994 | 11.66 |
| May 10, 1994 | 11.65 |
| May 9, 1994 | 11.65 |
| May 6, 1994 | 11.64 |
| May 5, 1994 | 11.63 |
| May 4, 1994 | 11.62 |
| May 3, 1994 | 11.61 |
| May 2, 1994 | 11.60 |
| Apr 29, 1994 | 11.57 |
| Apr 28, 1994 | 11.54 |
| Apr 26, 1994 | 11.51 |
| Apr 25, 1994 | 11.48 |
| Apr 22, 1994 | 11.46 |
| Apr 21, 1994 | 11.45 |
| Apr 20, 1994 | 11.43 |
| Apr 19, 1994 | 11.41 |
| Apr 18, 1994 | 11.39 |
| Apr 15, 1994 | 11.38 |
| Apr 14, 1994 | 11.36 |
| Apr 13, 1994 | 11.33 |
| Apr 12, 1994 | 11.32 |
| Apr 11, 1994 | 11.30 |
| Apr 8, 1994 | 11.28 |
| Apr 7, 1994 | 11.26 |
| Apr 6, 1994 | 11.24 |
| Apr 5, 1994 | 11.22 |
| Apr 4, 1994 | 11.20 |
| Mar 31, 1994 | 11.18 |
| Mar 30, 1994 | 11.15 |
| Mar 29, 1994 | 11.14 |
| Mar 28, 1994 | 11.11 |
| Mar 25, 1994 | 11.08 |
| Mar 24, 1994 | 11.04 |
| Mar 23, 1994 | 11.01 |
| Mar 22, 1994 | 10.97 |
| Mar 21, 1994 | 10.93 |
| Mar 18, 1994 | 10.90 |
| Mar 17, 1994 | 10.86 |
| Mar 16, 1994 | 10.82 |
| Mar 15, 1994 | 10.78 |
| Mar 14, 1994 | 10.75 |
| Mar 11, 1994 | 10.71 |
| Mar 10, 1994 | 10.68 |
| Mar 9, 1994 | 10.65 |
| Mar 8, 1994 | 10.61 |
| Mar 7, 1994 | 10.58 |
| Mar 4, 1994 | 10.54 |
| Mar 3, 1994 | 10.51 |
| Mar 2, 1994 | 10.47 |
| Mar 1, 1994 | 10.44 |
| Feb 28, 1994 | 10.41 |
| Feb 25, 1994 | 10.37 |
| Feb 24, 1994 | 10.34 |
| Feb 23, 1994 | 10.30 |
| Feb 22, 1994 | 10.26 |
| Feb 18, 1994 | 10.22 |
| Feb 17, 1994 | 10.19 |
| Feb 16, 1994 | 10.15 |
| Feb 15, 1994 | 10.11 |
| Feb 14, 1994 | 10.08 |
| Feb 11, 1994 | 10.04 |
| Feb 10, 1994 | 10.01 |
| Feb 9, 1994 | 9.97 |
| Feb 8, 1994 | 9.94 |
| Feb 7, 1994 | 9.90 |
| Feb 4, 1994 | 9.87 |
| Feb 3, 1994 | 9.84 |
| Feb 2, 1994 | 9.81 |
| Feb 1, 1994 | 9.78 |
| Jan 31, 1994 | 9.75 |
| Jan 28, 1994 | 9.72 |
| Jan 27, 1994 | 9.69 |
| Jan 26, 1994 | 9.65 |
| Jan 25, 1994 | 9.63 |
| Jan 24, 1994 | 9.60 |
| Jan 21, 1994 | 9.57 |
| Jan 20, 1994 | 9.54 |
| Jan 19, 1994 | 9.51 |
| Jan 18, 1994 | 9.48 |
| Jan 17, 1994 | 9.45 |
| Jan 14, 1994 | 9.43 |
| Jan 13, 1994 | 9.40 |
| Jan 12, 1994 | 9.38 |
| Jan 11, 1994 | 9.35 |
| Jan 10, 1994 | 9.32 |
| Jan 7, 1994 | 9.29 |
| Jan 6, 1994 | 9.26 |
| Jan 5, 1994 | 9.23 |
| Jan 4, 1994 | 9.20 |
| Jan 3, 1994 | 9.16 |
| Dec 31, 1993 | 9.13 |
| Dec 30, 1993 | 9.10 |
| Dec 29, 1993 | 9.07 |
| Dec 28, 1993 | 9.03 |
| Dec 27, 1993 | 9.00 |
| Dec 23, 1993 | 8.98 |
| Dec 22, 1993 | 8.94 |
| Dec 21, 1993 | 8.91 |
| Dec 20, 1993 | 8.87 |
| Dec 17, 1993 | 8.84 |
| Dec 16, 1993 | 8.80 |
| Dec 15, 1993 | 8.76 |
| Dec 14, 1993 | 8.72 |
| Dec 13, 1993 | 8.68 |
| Dec 10, 1993 | 8.65 |
| Dec 9, 1993 | 8.61 |
| Dec 8, 1993 | 8.58 |
| Dec 7, 1993 | 8.54 |
| Dec 6, 1993 | 8.52 |
| Dec 3, 1993 | 8.51 |
| Dec 2, 1993 | 8.48 |
| Dec 1, 1993 | 8.46 |
| Nov 30, 1993 | 8.44 |
| Nov 29, 1993 | 8.42 |
| Nov 26, 1993 | 8.40 |
| Nov 24, 1993 | 8.38 |
| Nov 23, 1993 | 8.36 |
| Nov 22, 1993 | 8.35 |
| Nov 19, 1993 | 8.33 |
| Nov 18, 1993 | 8.31 |
| Nov 17, 1993 | 8.29 |
| Nov 16, 1993 | 8.28 |
| Nov 15, 1993 | 8.26 |
| Nov 12, 1993 | 8.24 |
| Nov 11, 1993 | 8.22 |
| Nov 10, 1993 | 8.19 |
| Nov 9, 1993 | 8.18 |
| Nov 8, 1993 | 8.16 |
| Nov 5, 1993 | 8.14 |
| Nov 4, 1993 | 8.11 |
| Nov 3, 1993 | 8.09 |
| Nov 2, 1993 | 8.07 |
| Nov 1, 1993 | 8.05 |
| Oct 29, 1993 | 8.03 |
| Oct 28, 1993 | 8.02 |
| Oct 27, 1993 | 8.00 |
| Oct 26, 1993 | 7.98 |
| Oct 25, 1993 | 7.96 |
| Oct 22, 1993 | 7.94 |
| Oct 21, 1993 | 7.93 |
| Oct 20, 1993 | 7.91 |
| Oct 19, 1993 | 7.89 |
| Oct 18, 1993 | 7.87 |
| Oct 15, 1993 | 7.86 |
| Oct 14, 1993 | 7.84 |
| Oct 13, 1993 | 7.82 |
| Oct 12, 1993 | 7.80 |
| Oct 11, 1993 | 7.78 |
| Oct 8, 1993 | 7.76 |
| Oct 7, 1993 | 7.74 |
| Oct 6, 1993 | 7.72 |
| Oct 5, 1993 | 7.70 |
| Oct 4, 1993 | 7.68 |
| Oct 1, 1993 | 7.67 |
| Sep 30, 1993 | 7.65 |
| Sep 29, 1993 | 7.63 |
| Sep 28, 1993 | 7.60 |
| Sep 27, 1993 | 7.57 |
| Sep 24, 1993 | 7.55 |
| Sep 23, 1993 | 7.52 |
| Sep 22, 1993 | 7.49 |
| Sep 21, 1993 | 7.46 |
| Sep 20, 1993 | 7.43 |
| Sep 17, 1993 | 7.40 |
| Sep 16, 1993 | 7.37 |
| Sep 15, 1993 | 7.34 |
| Sep 14, 1993 | 7.32 |
| Sep 13, 1993 | 7.29 |
| Sep 10, 1993 | 7.26 |
| Sep 9, 1993 | 7.23 |
| Sep 8, 1993 | 7.20 |
| Sep 7, 1993 | 7.17 |
| Sep 3, 1993 | 7.14 |
| Sep 2, 1993 | 7.12 |
| Sep 1, 1993 | 7.09 |
| Aug 31, 1993 | 7.07 |
| Aug 30, 1993 | 7.04 |
| Aug 27, 1993 | 7.01 |
| Aug 26, 1993 | 6.99 |
| Aug 25, 1993 | 6.96 |
| Aug 24, 1993 | 6.93 |
| Aug 23, 1993 | 6.90 |
| Aug 20, 1993 | 6.88 |
| Aug 19, 1993 | 6.85 |
| Aug 18, 1993 | 6.82 |
| Aug 17, 1993 | 6.80 |
| Aug 16, 1993 | 6.78 |
| Aug 13, 1993 | 6.76 |
| Aug 12, 1993 | 6.75 |
| Aug 11, 1993 | 6.73 |
| Aug 10, 1993 | 6.72 |
| Aug 9, 1993 | 6.70 |
| Aug 6, 1993 | 6.69 |
| Aug 5, 1993 | 6.68 |
| Aug 4, 1993 | 6.66 |
| Aug 3, 1993 | 6.65 |
| Aug 2, 1993 | 6.64 |
| Jul 30, 1993 | 6.63 |
| Jul 29, 1993 | 6.61 |
| Jul 28, 1993 | 6.60 |
| Jul 27, 1993 | 6.59 |
| Jul 26, 1993 | 6.58 |
| Jul 23, 1993 | 6.57 |
| Jul 22, 1993 | 6.56 |
| Jul 21, 1993 | 6.55 |
| Jul 20, 1993 | 6.54 |
| Jul 19, 1993 | 6.53 |
| Jul 16, 1993 | 6.52 |
| Jul 15, 1993 | 6.52 |
| Jul 14, 1993 | 6.51 |
| Jul 13, 1993 | 6.51 |
| Jul 12, 1993 | 6.50 |
| Jul 9, 1993 | 6.50 |
| Jul 8, 1993 | 6.50 |
| Jul 7, 1993 | 6.50 |
| Jul 6, 1993 | 6.50 |
| Jul 2, 1993 | 6.49 |
| Jul 1, 1993 | 6.49 |
| Jun 30, 1993 | 6.49 |
| Jun 29, 1993 | 6.48 |
| Jun 28, 1993 | 6.48 |
| Jun 25, 1993 | 6.47 |
| Jun 24, 1993 | 6.47 |
| Jun 23, 1993 | 6.46 |
| Jun 22, 1993 | 6.45 |
| Jun 21, 1993 | 6.45 |
| Jun 18, 1993 | 6.44 |
| Jun 17, 1993 | 6.44 |
| Jun 16, 1993 | 6.43 |
| Jun 15, 1993 | 6.43 |
| Jun 14, 1993 | 6.43 |
| Jun 11, 1993 | 6.43 |
| Jun 10, 1993 | 6.42 |
| Jun 9, 1993 | 6.42 |
| Jun 8, 1993 | 6.41 |
| Jun 7, 1993 | 6.40 |
| Jun 4, 1993 | 6.39 |
| Jun 3, 1993 | 6.38 |
| Jun 2, 1993 | 6.37 |
| Jun 1, 1993 | 6.36 |
| May 28, 1993 | 6.35 |
| May 27, 1993 | 6.34 |
| May 26, 1993 | 6.34 |
| May 25, 1993 | 6.34 |
| May 24, 1993 | 6.33 |
| May 21, 1993 | 6.33 |
| May 20, 1993 | 6.32 |
| May 19, 1993 | 6.32 |
| May 18, 1993 | 6.31 |
| May 17, 1993 | 6.30 |
| May 14, 1993 | 6.30 |
| May 13, 1993 | 6.29 |
| May 12, 1993 | 6.28 |
| May 11, 1993 | 6.27 |
| May 10, 1993 | 6.26 |
| May 7, 1993 | 6.24 |
| May 6, 1993 | 6.24 |
| May 5, 1993 | 6.24 |
| May 4, 1993 | 6.24 |
| May 3, 1993 | 6.24 |
| Apr 30, 1993 | 6.24 |
| Apr 29, 1993 | 6.24 |
| Apr 28, 1993 | 6.24 |
| Apr 27, 1993 | 6.24 |
| Apr 26, 1993 | 6.25 |
| Apr 23, 1993 | 6.25 |
| Apr 22, 1993 | 6.25 |
| Apr 21, 1993 | 6.25 |
| Apr 20, 1993 | 6.25 |
| Apr 19, 1993 | 6.25 |
| Apr 16, 1993 | 6.25 |
| Apr 15, 1993 | 6.25 |
| Apr 14, 1993 | 6.25 |
| Apr 13, 1993 | 6.24 |
| Apr 12, 1993 | 6.24 |
| Apr 8, 1993 | 6.24 |
| Apr 7, 1993 | 6.24 |
| Apr 6, 1993 | 6.24 |
| Apr 5, 1993 | 6.24 |
| Apr 2, 1993 | 6.24 |
| Apr 1, 1993 | 6.24 |
| Mar 31, 1993 | 6.23 |
| Mar 30, 1993 | 6.23 |
| Mar 29, 1993 | 6.22 |
| Mar 26, 1993 | 6.22 |
| Mar 25, 1993 | 6.21 |
| Mar 24, 1993 | 6.21 |
| Mar 23, 1993 | 6.20 |
| Mar 22, 1993 | 6.19 |
| Mar 19, 1993 | 6.19 |
| Mar 18, 1993 | 6.18 |
| Mar 17, 1993 | 6.17 |
| Mar 16, 1993 | 6.17 |
| Mar 15, 1993 | 6.16 |
| Mar 12, 1993 | 6.15 |
| Mar 11, 1993 | 6.15 |
| Mar 10, 1993 | 6.14 |
| Mar 9, 1993 | 6.14 |
| Mar 8, 1993 | 6.14 |
| Mar 5, 1993 | 6.13 |
| Mar 4, 1993 | 6.12 |
| Mar 3, 1993 | 6.12 |
| Mar 2, 1993 | 6.11 |
| Mar 1, 1993 | 6.10 |
| Feb 26, 1993 | 6.09 |
| Feb 25, 1993 | 6.09 |
| Feb 24, 1993 | 6.09 |
| Feb 23, 1993 | 6.08 |
| Feb 22, 1993 | 6.08 |
| Feb 19, 1993 | 6.07 |
| Feb 18, 1993 | 6.07 |
| Feb 17, 1993 | 6.07 |
| Feb 16, 1993 | 6.06 |
| Feb 12, 1993 | 6.05 |
| Feb 11, 1993 | 6.05 |
| Feb 10, 1993 | 6.04 |
| Feb 9, 1993 | 6.03 |
| Feb 8, 1993 | 6.03 |
| Feb 5, 1993 | 6.02 |
| Feb 4, 1993 | 6.01 |
| Feb 3, 1993 | 6.01 |
| Feb 2, 1993 | 6.00 |
| Feb 1, 1993 | 5.99 |
| Jan 29, 1993 | 5.99 |
| Jan 28, 1993 | 5.98 |
| Jan 27, 1993 | 5.97 |
| Jan 26, 1993 | 5.96 |
| Jan 25, 1993 | 5.96 |
| Jan 22, 1993 | 5.95 |
| Jan 21, 1993 | 5.94 |
| Jan 20, 1993 | 5.93 |
| Jan 19, 1993 | 5.93 |
| Jan 18, 1993 | 5.92 |
| Jan 15, 1993 | 5.91 |
| Jan 14, 1993 | 5.91 |
| Jan 13, 1993 | 5.90 |
| Jan 12, 1993 | 5.89 |
| Jan 11, 1993 | 5.89 |
| Jan 8, 1993 | 5.88 |
| Jan 7, 1993 | 5.88 |
| Jan 6, 1993 | 5.88 |
| Jan 5, 1993 | 5.87 |
| Jan 4, 1993 | 5.87 |
| Dec 31, 1992 | 5.86 |
| Dec 30, 1992 | 5.85 |
| Dec 29, 1992 | 5.85 |
| Dec 28, 1992 | 5.85 |
| Dec 24, 1992 | 5.85 |
| Dec 23, 1992 | 5.85 |
| Dec 22, 1992 | 5.85 |
| Dec 21, 1992 | 5.85 |
| Dec 18, 1992 | 5.85 |
| Dec 17, 1992 | 5.85 |
| Dec 16, 1992 | 5.86 |
| Dec 15, 1992 | 5.86 |
| Dec 14, 1992 | 5.86 |
| Dec 11, 1992 | 5.87 |
| Dec 10, 1992 | 5.87 |
| Dec 9, 1992 | 5.87 |
| Dec 8, 1992 | 5.87 |
| Dec 7, 1992 | 5.88 |
| Dec 4, 1992 | 5.88 |
| Dec 3, 1992 | 5.87 |
| Dec 2, 1992 | 5.87 |
| Dec 1, 1992 | 5.87 |
| Nov 30, 1992 | 5.87 |
| Nov 27, 1992 | 5.87 |
| Nov 25, 1992 | 5.87 |
| Nov 24, 1992 | 5.87 |
| Nov 23, 1992 | 5.87 |
| Nov 20, 1992 | 5.87 |
| Nov 19, 1992 | 5.87 |
| Nov 18, 1992 | 5.87 |
| Nov 17, 1992 | 5.88 |
| Nov 16, 1992 | 5.88 |
| Nov 13, 1992 | 5.88 |
| Nov 12, 1992 | 5.88 |
| Nov 11, 1992 | 5.88 |
| Nov 10, 1992 | 5.88 |
| Nov 9, 1992 | 5.88 |
| Nov 6, 1992 | 5.88 |
| Nov 5, 1992 | 5.88 |
| Nov 4, 1992 | 5.89 |
| Nov 3, 1992 | 5.89 |
| Nov 2, 1992 | 5.90 |
| Oct 30, 1992 | 5.90 |
| Oct 29, 1992 | 5.90 |
| Oct 28, 1992 | 5.91 |
| Oct 27, 1992 | 5.91 |
| Oct 26, 1992 | 5.92 |
| Oct 23, 1992 | 5.92 |
| Oct 22, 1992 | 5.92 |
| Oct 21, 1992 | 5.93 |
| Oct 20, 1992 | 5.93 |
| Oct 19, 1992 | 5.94 |
| Oct 16, 1992 | 5.94 |
| Oct 15, 1992 | 5.95 |
| Oct 14, 1992 | 5.95 |
| Oct 13, 1992 | 5.95 |
| Oct 12, 1992 | 5.96 |
| Oct 9, 1992 | 5.96 |
| Oct 8, 1992 | 5.96 |
| Oct 7, 1992 | 5.97 |
| Oct 6, 1992 | 5.97 |
| Oct 5, 1992 | 5.97 |
| Oct 2, 1992 | 5.97 |
| Oct 1, 1992 | 5.96 |
| Sep 30, 1992 | 5.96 |
| Sep 29, 1992 | 5.96 |
| Sep 28, 1992 | 5.96 |
| Sep 25, 1992 | 5.96 |
| Sep 24, 1992 | 5.97 |
| Sep 23, 1992 | 5.97 |
| Sep 22, 1992 | 5.97 |
| Sep 21, 1992 | 5.97 |
| Sep 18, 1992 | 5.97 |
| Sep 17, 1992 | 5.97 |
| Sep 16, 1992 | 5.97 |
| Sep 15, 1992 | 5.98 |
| Sep 14, 1992 | 5.99 |
| Sep 11, 1992 | 5.99 |
| Sep 10, 1992 | 5.99 |
| Sep 9, 1992 | 6.00 |
| Sep 8, 1992 | 6.01 |
| Sep 4, 1992 | 6.03 |
| Sep 3, 1992 | 6.03 |
| Sep 2, 1992 | 6.04 |
| Sep 1, 1992 | 6.05 |
| Aug 31, 1992 | 6.06 |
| Aug 28, 1992 | 6.07 |
| Aug 27, 1992 | 6.08 |
| Aug 26, 1992 | 6.09 |
| Aug 25, 1992 | 6.10 |
| Aug 24, 1992 | 6.11 |
| Aug 21, 1992 | 6.12 |
| Aug 20, 1992 | 6.13 |
| Aug 19, 1992 | 6.15 |
| Aug 18, 1992 | 6.16 |
| Aug 17, 1992 | 6.17 |
| Aug 14, 1992 | 6.18 |
| Aug 13, 1992 | 6.19 |
| Aug 12, 1992 | 6.20 |
| Aug 11, 1992 | 6.21 |
| Aug 10, 1992 | 6.22 |
| Aug 7, 1992 | 6.23 |
| Aug 6, 1992 | 6.24 |
| Aug 5, 1992 | 6.24 |
| Aug 4, 1992 | 6.25 |
| Aug 3, 1992 | 6.26 |
| Jul 31, 1992 | 6.27 |
| Jul 30, 1992 | 6.28 |
| Jul 29, 1992 | 6.29 |
| Jul 28, 1992 | 6.30 |
| Jul 27, 1992 | 6.30 |
| Jul 24, 1992 | 6.31 |
| Jul 23, 1992 | 6.32 |
| Jul 22, 1992 | 6.33 |
| Jul 21, 1992 | 6.34 |
| Jul 20, 1992 | 6.35 |
| Jul 17, 1992 | 6.36 |
| Jul 16, 1992 | 6.37 |
| Jul 15, 1992 | 6.38 |
| Jul 14, 1992 | 6.39 |
| Jul 13, 1992 | 6.40 |
| Jul 10, 1992 | 6.41 |
| Jul 9, 1992 | 6.42 |
| Jul 8, 1992 | 6.43 |
| Jul 7, 1992 | 6.45 |
| Jul 6, 1992 | 6.46 |
| Jul 2, 1992 | 6.48 |
| Jul 1, 1992 | 6.49 |
| Jun 30, 1992 | 6.52 |
| Jun 29, 1992 | 6.54 |
| Jun 26, 1992 | 6.57 |
| Jun 25, 1992 | 6.59 |
| Jun 24, 1992 | 6.61 |
| Jun 23, 1992 | 6.63 |
| Jun 22, 1992 | 6.66 |
| Jun 19, 1992 | 6.67 |
| Jun 18, 1992 | 6.69 |
| Jun 17, 1992 | 6.72 |
| Jun 16, 1992 | 6.73 |
| Jun 15, 1992 | 6.74 |
| Jun 12, 1992 | 6.75 |
| Jun 11, 1992 | 6.76 |
| Jun 10, 1992 | 6.77 |
| Jun 9, 1992 | 6.78 |
| Jun 8, 1992 | 6.78 |
| Jun 5, 1992 | 6.80 |
| Jun 4, 1992 | 6.80 |
| Jun 3, 1992 | 6.81 |
| Jun 2, 1992 | 6.82 |
| Jun 1, 1992 | 6.82 |
| May 29, 1992 | 6.83 |
| May 28, 1992 | 6.84 |
| May 27, 1992 | 6.85 |
| May 26, 1992 | 6.86 |
| May 22, 1992 | 6.86 |
| May 21, 1992 | 6.86 |
| May 20, 1992 | 6.86 |
| May 19, 1992 | 6.86 |
| May 18, 1992 | 6.86 |
| May 15, 1992 | 6.86 |
| May 14, 1992 | 6.86 |
| May 13, 1992 | 6.86 |
| May 12, 1992 | 6.86 |
| May 11, 1992 | 6.86 |
| May 8, 1992 | 6.86 |
| May 7, 1992 | 6.86 |
| May 6, 1992 | 6.86 |
| May 5, 1992 | 6.86 |
| May 4, 1992 | 6.86 |
| May 1, 1992 | 6.86 |
| Apr 30, 1992 | 6.86 |
| Apr 29, 1992 | 6.86 |
| Apr 28, 1992 | 6.86 |
| Apr 27, 1992 | 6.87 |
| Apr 24, 1992 | 6.87 |
| Apr 23, 1992 | 6.86 |
| Apr 22, 1992 | 6.86 |
| Apr 21, 1992 | 6.87 |
| Apr 20, 1992 | 6.87 |
| Apr 16, 1992 | 6.87 |
| Apr 15, 1992 | 6.88 |
| Apr 14, 1992 | 6.88 |
| Apr 13, 1992 | 6.88 |
| Apr 10, 1992 | 6.88 |
| Apr 9, 1992 | 6.89 |
| Apr 8, 1992 | 6.89 |
| Apr 7, 1992 | 6.90 |
| Apr 6, 1992 | 6.90 |
| Apr 3, 1992 | 6.91 |
| Apr 2, 1992 | 6.91 |
| Apr 1, 1992 | 6.91 |
| Mar 31, 1992 | 6.91 |
| Mar 30, 1992 | 6.91 |
| Mar 27, 1992 | 6.92 |
| Mar 26, 1992 | 6.92 |
| Mar 25, 1992 | 6.92 |
| Mar 24, 1992 | 6.92 |
| Mar 23, 1992 | 6.92 |
| Mar 20, 1992 | 6.92 |
| Mar 19, 1992 | 6.92 |
| Mar 18, 1992 | 6.92 |
| Mar 17, 1992 | 6.93 |
| Mar 16, 1992 | 6.93 |
| Mar 13, 1992 | 6.93 |
| Mar 12, 1992 | 6.93 |
| Mar 11, 1992 | 6.93 |
| Mar 10, 1992 | 6.93 |
| Mar 9, 1992 | 6.94 |
| Mar 6, 1992 | 6.94 |
| Mar 5, 1992 | 6.94 |
| Mar 4, 1992 | 6.94 |
| Mar 3, 1992 | 6.95 |
| Mar 2, 1992 | 6.95 |
| Feb 28, 1992 | 6.95 |
| Feb 27, 1992 | 6.95 |
| Feb 26, 1992 | 6.95 |
| Feb 25, 1992 | 6.95 |
| Feb 24, 1992 | 6.95 |
| Feb 21, 1992 | 6.95 |
| Feb 20, 1992 | 6.95 |
| Feb 19, 1992 | 6.95 |
| Feb 18, 1992 | 6.95 |
| Feb 14, 1992 | 6.95 |
| Feb 13, 1992 | 6.95 |
| Feb 12, 1992 | 6.94 |
| Feb 11, 1992 | 6.94 |
| Feb 10, 1992 | 6.93 |
| Feb 7, 1992 | 6.93 |
| Feb 6, 1992 | 6.91 |
| Feb 5, 1992 | 6.90 |
| Feb 4, 1992 | 6.89 |
| Feb 3, 1992 | 6.88 |
| Jan 31, 1992 | 6.87 |
| Jan 30, 1992 | 6.86 |
| Jan 29, 1992 | 6.86 |
| Jan 28, 1992 | 6.85 |
| Jan 27, 1992 | 6.85 |
| Jan 24, 1992 | 6.84 |
| Jan 23, 1992 | 6.84 |
| Jan 22, 1992 | 6.85 |
| Jan 21, 1992 | 6.86 |
| Jan 20, 1992 | 6.87 |
| Jan 17, 1992 | 6.87 |
| Jan 16, 1992 | 6.88 |
| Jan 15, 1992 | 6.89 |
| Jan 14, 1992 | 6.89 |
| Jan 13, 1992 | 6.90 |
| Jan 10, 1992 | 6.91 |
| Jan 9, 1992 | 6.92 |
| Jan 8, 1992 | 6.93 |
| Jan 7, 1992 | 6.93 |
| Jan 6, 1992 | 6.94 |
| Jan 3, 1992 | 6.95 |
| Jan 2, 1992 | 6.96 |
| Dec 31, 1991 | 6.98 |
| Dec 30, 1991 | 6.99 |
| Dec 27, 1991 | 7.01 |
| Dec 26, 1991 | 7.04 |
| Dec 24, 1991 | 7.06 |
| Dec 23, 1991 | 7.08 |
| Dec 20, 1991 | 7.10 |
| Dec 19, 1991 | 7.11 |
| Dec 18, 1991 | 7.13 |
| Dec 17, 1991 | 7.15 |
| Dec 16, 1991 | 7.17 |
| Dec 13, 1991 | 7.19 |
| Dec 12, 1991 | 7.21 |
| Dec 11, 1991 | 7.24 |
| Dec 10, 1991 | 7.26 |
| Dec 9, 1991 | 7.28 |
| Dec 6, 1991 | 7.30 |
| Dec 5, 1991 | 7.32 |
| Dec 4, 1991 | 7.34 |
| Dec 3, 1991 | 7.36 |
| Dec 2, 1991 | 7.38 |
| Nov 29, 1991 | 7.40 |
| Nov 27, 1991 | 7.42 |
| Nov 26, 1991 | 7.44 |
| Nov 25, 1991 | 7.45 |
| Nov 22, 1991 | 7.47 |
| Nov 21, 1991 | 7.48 |
| Nov 20, 1991 | 7.50 |
| Nov 19, 1991 | 7.52 |
| Nov 18, 1991 | 7.54 |
| Nov 15, 1991 | 7.56 |
| Nov 14, 1991 | 7.57 |
| Nov 13, 1991 | 7.59 |
| Nov 12, 1991 | 7.61 |
| Nov 11, 1991 | 7.62 |
| Nov 8, 1991 | 7.64 |
| Nov 7, 1991 | 7.66 |
| Nov 6, 1991 | 7.68 |
| Nov 5, 1991 | 7.70 |
| Nov 4, 1991 | 7.71 |
| Nov 1, 1991 | 7.73 |
| Oct 31, 1991 | 7.75 |
| Oct 30, 1991 | 7.77 |
| Oct 29, 1991 | 7.78 |
| Oct 28, 1991 | 7.80 |
| Oct 25, 1991 | 7.82 |
| Oct 24, 1991 | 7.84 |
| Oct 23, 1991 | 7.85 |
| Oct 22, 1991 | 7.86 |
| Oct 21, 1991 | 7.88 |
| Oct 18, 1991 | 7.89 |
| Oct 17, 1991 | 7.90 |
| Oct 16, 1991 | 7.92 |
| Oct 15, 1991 | 7.93 |
| Oct 14, 1991 | 7.94 |
| Oct 11, 1991 | 7.96 |
| Oct 10, 1991 | 7.97 |
| Oct 9, 1991 | 7.98 |
| Oct 8, 1991 | 7.99 |
| Oct 7, 1991 | 8.01 |
| Oct 4, 1991 | 8.02 |
| Oct 3, 1991 | 8.03 |
| Oct 2, 1991 | 8.05 |
| Oct 1, 1991 | 8.06 |
| Sep 30, 1991 | 8.08 |
| Sep 27, 1991 | 8.09 |
| Sep 26, 1991 | 8.10 |
| Sep 25, 1991 | 8.12 |
| Sep 24, 1991 | 8.13 |
| Sep 23, 1991 | 8.14 |
| Sep 20, 1991 | 8.15 |
| Sep 19, 1991 | 8.16 |
| Sep 18, 1991 | 8.17 |
| Sep 17, 1991 | 8.18 |
| Sep 16, 1991 | 8.19 |
| Sep 13, 1991 | 8.20 |
| Sep 12, 1991 | 8.21 |
| Sep 11, 1991 | 8.22 |
| Sep 10, 1991 | 8.23 |
| Sep 9, 1991 | 8.24 |
| Sep 6, 1991 | 8.25 |
| Sep 5, 1991 | 8.26 |
| Sep 4, 1991 | 8.27 |
| Sep 3, 1991 | 8.28 |
| Aug 30, 1991 | 8.29 |
| Aug 29, 1991 | 8.29 |
| Aug 28, 1991 | 8.30 |
| Aug 27, 1991 | 8.31 |
| Aug 26, 1991 | 8.32 |
| Aug 23, 1991 | 8.33 |
| Aug 22, 1991 | 8.35 |
| Aug 21, 1991 | 8.35 |
| Aug 20, 1991 | 8.36 |
| Aug 19, 1991 | 8.37 |
| Aug 16, 1991 | 8.38 |
| Aug 15, 1991 | 8.39 |
| Aug 14, 1991 | 8.40 |
| Aug 13, 1991 | 8.40 |
| Aug 12, 1991 | 8.41 |
| Aug 9, 1991 | 8.42 |
| Aug 8, 1991 | 8.42 |
| Aug 7, 1991 | 8.43 |
| Aug 6, 1991 | 8.44 |
| Aug 5, 1991 | 8.44 |
| Aug 2, 1991 | 8.45 |
| Aug 1, 1991 | 8.46 |
| Jul 31, 1991 | 8.47 |
| Jul 30, 1991 | 8.49 |
| Jul 29, 1991 | 8.50 |
| Jul 26, 1991 | 8.50 |
| Jul 25, 1991 | 8.51 |
| Jul 24, 1991 | 8.52 |
| Jul 23, 1991 | 8.52 |
| Jul 22, 1991 | 8.53 |
| Jul 19, 1991 | 8.53 |
| Jul 18, 1991 | 8.53 |
| Jul 17, 1991 | 8.53 |
| Jul 16, 1991 | 8.53 |
| Jul 15, 1991 | 8.53 |
| Jul 12, 1991 | 8.53 |
| Jul 11, 1991 | 8.54 |
| Jul 10, 1991 | 8.54 |
| Jul 9, 1991 | 8.54 |
| Jul 8, 1991 | 8.54 |
| Jul 5, 1991 | 8.54 |
| Jul 3, 1991 | 8.54 |
| Jul 2, 1991 | 8.55 |
| Jul 1, 1991 | 8.55 |
| Jun 28, 1991 | 8.55 |
| Jun 27, 1991 | 8.55 |
| Jun 26, 1991 | 8.54 |
| Jun 25, 1991 | 8.54 |
| Jun 24, 1991 | 8.53 |
| Jun 21, 1991 | 8.53 |
| Jun 20, 1991 | 8.52 |
| Jun 19, 1991 | 8.52 |
| Jun 18, 1991 | 8.50 |
| Jun 17, 1991 | 8.48 |
| Jun 14, 1991 | 8.46 |
| Jun 13, 1991 | 8.44 |
| Jun 12, 1991 | 8.43 |
| Jun 11, 1991 | 8.41 |
| Jun 10, 1991 | 8.39 |
| Jun 7, 1991 | 8.38 |
| Jun 6, 1991 | 8.36 |
| Jun 5, 1991 | 8.34 |
| Jun 4, 1991 | 8.33 |
| Jun 3, 1991 | 8.31 |
| May 31, 1991 | 8.30 |
| May 30, 1991 | 8.29 |
| May 29, 1991 | 8.28 |
| May 28, 1991 | 8.27 |
| May 24, 1991 | 8.26 |
| May 23, 1991 | 8.24 |
| May 22, 1991 | 8.23 |
| May 21, 1991 | 8.22 |
| May 20, 1991 | 8.20 |
| May 17, 1991 | 8.19 |
| May 16, 1991 | 8.18 |
| May 15, 1991 | 8.17 |
| May 14, 1991 | 8.16 |
| May 13, 1991 | 8.15 |
| May 10, 1991 | 8.13 |
| May 9, 1991 | 8.12 |
| May 8, 1991 | 8.12 |
| May 7, 1991 | 8.11 |
| May 6, 1991 | 8.11 |
| May 3, 1991 | 8.10 |
| May 2, 1991 | 8.09 |
| May 1, 1991 | 8.09 |
| Apr 30, 1991 | 8.09 |
| Apr 29, 1991 | 8.08 |
| Apr 26, 1991 | 8.08 |
| Apr 25, 1991 | 8.08 |
| Apr 24, 1991 | 8.07 |
| Apr 23, 1991 | 8.07 |
| Apr 22, 1991 | 8.07 |
| Apr 19, 1991 | 8.07 |
| Apr 18, 1991 | 8.07 |
| Apr 17, 1991 | 8.06 |
| Apr 16, 1991 | 8.06 |
| Apr 15, 1991 | 8.05 |
| Apr 12, 1991 | 8.04 |
| Apr 11, 1991 | 8.04 |
| Apr 10, 1991 | 8.03 |
| Apr 9, 1991 | 8.03 |
| Apr 8, 1991 | 8.03 |
| Apr 5, 1991 | 8.02 |
| Apr 4, 1991 | 8.02 |
| Apr 3, 1991 | 8.01 |
| Apr 2, 1991 | 8.01 |
| Apr 1, 1991 | 8.00 |
| Mar 28, 1991 | 8.00 |
| Mar 27, 1991 | 7.99 |
| Mar 26, 1991 | 7.99 |
| Mar 25, 1991 | 7.98 |
| Mar 22, 1991 | 7.98 |
| Mar 21, 1991 | 7.97 |
| Mar 20, 1991 | 7.96 |
| Mar 19, 1991 | 7.95 |
| Mar 18, 1991 | 7.94 |
| Mar 15, 1991 | 7.93 |
| Mar 14, 1991 | 7.93 |
| Mar 13, 1991 | 7.92 |
| Mar 12, 1991 | 7.91 |
| Mar 11, 1991 | 7.90 |
| Mar 8, 1991 | 7.90 |
| Mar 7, 1991 | 7.89 |
| Mar 6, 1991 | 7.88 |
| Mar 5, 1991 | 7.88 |
| Mar 4, 1991 | 7.88 |
| Mar 1, 1991 | 7.88 |
| Feb 28, 1991 | 7.88 |
| Feb 27, 1991 | 7.87 |
| Feb 26, 1991 | 7.87 |
| Feb 25, 1991 | 7.87 |
| Feb 22, 1991 | 7.87 |
| Feb 21, 1991 | 7.87 |
| Feb 20, 1991 | 7.87 |
| Feb 19, 1991 | 7.87 |
| Feb 15, 1991 | 7.87 |
| Feb 14, 1991 | 7.87 |
| Feb 13, 1991 | 7.87 |
| Feb 12, 1991 | 7.87 |
| Feb 11, 1991 | 7.87 |
| Feb 8, 1991 | 7.88 |
| Feb 7, 1991 | 7.87 |
| Feb 6, 1991 | 7.88 |
| Feb 5, 1991 | 7.88 |
| Feb 4, 1991 | 7.88 |
| Feb 1, 1991 | 7.88 |
| Jan 31, 1991 | 7.89 |
| Jan 30, 1991 | 7.91 |
| Jan 29, 1991 | 7.92 |
| Jan 28, 1991 | 7.93 |
| Jan 25, 1991 | 7.94 |
| Jan 24, 1991 | 7.96 |
| Jan 23, 1991 | 7.99 |
| Jan 22, 1991 | 8.01 |
| Jan 21, 1991 | 8.04 |
| Jan 18, 1991 | 8.07 |
| Jan 17, 1991 | 8.10 |
| Jan 16, 1991 | 8.13 |
| Jan 15, 1991 | 8.15 |
| Jan 14, 1991 | 8.18 |
| Jan 11, 1991 | 8.20 |
| Jan 10, 1991 | 8.22 |
| Jan 9, 1991 | 8.24 |
| Jan 8, 1991 | 8.27 |
| Jan 7, 1991 | 8.29 |
| Jan 4, 1991 | 8.31 |
| Jan 3, 1991 | 8.33 |
| Jan 2, 1991 | 8.35 |
| Dec 31, 1990 | 8.38 |
| Dec 28, 1990 | 8.40 |
| Dec 27, 1990 | 8.43 |
| Dec 26, 1990 | 8.45 |
| Dec 24, 1990 | 8.46 |
| Dec 21, 1990 | 8.48 |
| Dec 20, 1990 | 8.50 |
| Dec 19, 1990 | 8.51 |
| Dec 18, 1990 | 8.53 |
| Dec 17, 1990 | 8.55 |
| Dec 14, 1990 | 8.57 |
| Dec 13, 1990 | 8.59 |
| Dec 12, 1990 | 8.60 |
| Dec 11, 1990 | 8.61 |
| Dec 10, 1990 | 8.63 |
| Dec 7, 1990 | 8.65 |
| Dec 6, 1990 | 8.66 |
| Dec 5, 1990 | 8.68 |
| Dec 4, 1990 | 8.70 |
| Dec 3, 1990 | 8.72 |
| Nov 30, 1990 | 8.74 |
| Nov 29, 1990 | 8.76 |
| Nov 28, 1990 | 8.78 |
| Nov 27, 1990 | 8.79 |
| Nov 26, 1990 | 8.81 |
| Nov 23, 1990 | 8.82 |
| Nov 21, 1990 | 8.84 |
| Nov 20, 1990 | 8.85 |
| Nov 19, 1990 | 8.86 |
| Nov 16, 1990 | 8.87 |
| Nov 15, 1990 | 8.88 |
| Nov 14, 1990 | 8.89 |
| Nov 13, 1990 | 8.91 |
| Nov 12, 1990 | 8.92 |
| Nov 9, 1990 | 8.94 |
| Nov 8, 1990 | 8.95 |
| Nov 7, 1990 | 8.96 |
| Nov 6, 1990 | 8.97 |
| Nov 5, 1990 | 8.97 |
| Nov 2, 1990 | 8.98 |
| Nov 1, 1990 | 8.99 |
| Oct 31, 1990 | 9.00 |
| Oct 30, 1990 | 9.01 |
| Oct 29, 1990 | 9.02 |
| Oct 26, 1990 | 9.03 |
| Oct 25, 1990 | 9.05 |
| Oct 24, 1990 | 9.06 |
| Oct 23, 1990 | 9.07 |
| Oct 22, 1990 | 9.08 |
| Oct 19, 1990 | 9.09 |
| Oct 18, 1990 | 9.09 |
| Oct 17, 1990 | 9.10 |
| Oct 16, 1990 | 9.11 |
| Oct 15, 1990 | 9.11 |
| Oct 12, 1990 | 9.11 |
| Oct 11, 1990 | 9.12 |
| Oct 10, 1990 | 9.12 |
| Oct 9, 1990 | 9.12 |
| Oct 8, 1990 | 9.12 |
| Oct 5, 1990 | 9.13 |
| Oct 4, 1990 | 9.13 |
| Oct 3, 1990 | 9.14 |
| Oct 2, 1990 | 9.14 |
| Oct 1, 1990 | 9.15 |
| Sep 28, 1990 | 9.17 |
| Sep 27, 1990 | 9.18 |
| Sep 26, 1990 | 9.18 |
| Sep 25, 1990 | 9.19 |
| Sep 24, 1990 | 9.19 |
| Sep 21, 1990 | 9.19 |
| Sep 20, 1990 | 9.19 |
| Sep 19, 1990 | 9.20 |
| Sep 18, 1990 | 9.20 |
| Sep 17, 1990 | 9.20 |
| Sep 14, 1990 | 9.20 |
| Sep 13, 1990 | 9.20 |
| Sep 12, 1990 | 9.20 |
| Sep 11, 1990 | 9.21 |
| Sep 10, 1990 | 9.21 |
| Sep 7, 1990 | 9.21 |
| Sep 6, 1990 | 9.22 |
| Sep 5, 1990 | 9.22 |
| Sep 4, 1990 | 9.23 |
| Aug 31, 1990 | 9.23 |
| Aug 30, 1990 | 9.23 |
| Aug 29, 1990 | 9.23 |
| Aug 28, 1990 | 9.23 |
| Aug 27, 1990 | 9.23 |
| Aug 24, 1990 | 9.22 |
| Aug 23, 1990 | 9.22 |
| Aug 22, 1990 | 9.23 |
| Aug 21, 1990 | 9.23 |
| Aug 20, 1990 | 9.23 |
| Aug 17, 1990 | 9.24 |
| Aug 16, 1990 | 9.25 |
| Aug 15, 1990 | 9.26 |
| Aug 14, 1990 | 9.27 |
| Aug 13, 1990 | 9.27 |
| Aug 10, 1990 | 9.28 |
| Aug 9, 1990 | 9.29 |
| Aug 8, 1990 | 9.29 |
| Aug 7, 1990 | 9.30 |
| Aug 6, 1990 | 9.29 |
| Aug 3, 1990 | 9.30 |
| Aug 2, 1990 | 9.31 |
| Aug 1, 1990 | 9.32 |
| Jul 31, 1990 | 9.33 |
| Jul 30, 1990 | 9.34 |
| Jul 27, 1990 | 9.35 |
| Jul 26, 1990 | 9.36 |
| Jul 25, 1990 | 9.37 |
| Jul 24, 1990 | 9.37 |
| Jul 23, 1990 | 9.38 |
| Jul 20, 1990 | 9.39 |
| Jul 19, 1990 | 9.40 |
| Jul 18, 1990 | 9.41 |
| Jul 17, 1990 | 9.42 |
| Jul 16, 1990 | 9.41 |
| Jul 13, 1990 | 9.41 |
| Jul 12, 1990 | 9.40 |
| Jul 11, 1990 | 9.41 |
| Jul 10, 1990 | 9.41 |
| Jul 9, 1990 | 9.41 |
| Jul 6, 1990 | 9.41 |
| Jul 5, 1990 | 9.41 |
| Jul 3, 1990 | 9.41 |
| Jul 2, 1990 | 9.42 |
| Jun 29, 1990 | 9.43 |
| Jun 28, 1990 | 9.45 |
| Jun 27, 1990 | 9.47 |
| Jun 26, 1990 | 9.48 |
| Jun 25, 1990 | 9.48 |
| Jun 22, 1990 | 9.48 |
| Jun 21, 1990 | 9.48 |
| Jun 20, 1990 | 9.48 |
| Jun 19, 1990 | 9.48 |
| Jun 18, 1990 | 9.47 |
| Jun 15, 1990 | 9.47 |
| Jun 14, 1990 | 9.47 |
| Jun 13, 1990 | 9.48 |
| Jun 12, 1990 | 9.48 |
| Jun 11, 1990 | 9.48 |
| Jun 8, 1990 | 9.48 |
| Jun 7, 1990 | 9.49 |
| Jun 6, 1990 | 9.50 |
| Jun 5, 1990 | 9.50 |
| Jun 4, 1990 | 9.50 |
| Jun 1, 1990 | 9.51 |
| May 31, 1990 | 9.52 |
| May 30, 1990 | 9.53 |
| May 29, 1990 | 9.54 |
| May 25, 1990 | 9.55 |
| May 24, 1990 | 9.56 |
| May 23, 1990 | 9.57 |
| May 22, 1990 | 9.57 |
| May 21, 1990 | 9.58 |
| May 18, 1990 | 9.58 |
| May 17, 1990 | 9.59 |
| May 16, 1990 | 9.59 |
| May 15, 1990 | 9.59 |
| May 14, 1990 | 9.59 |
| May 11, 1990 | 9.59 |
| May 10, 1990 | 9.59 |
| May 9, 1990 | 9.58 |
| May 8, 1990 | 9.58 |
| May 7, 1990 | 9.57 |
| May 4, 1990 | 9.57 |
| May 3, 1990 | 9.58 |
| May 2, 1990 | 9.58 |
| May 1, 1990 | 9.58 |
| Apr 30, 1990 | 9.59 |
| Apr 27, 1990 | 9.59 |
| Apr 26, 1990 | 9.59 |
| Apr 25, 1990 | 9.60 |
| Apr 24, 1990 | 9.60 |
| Apr 23, 1990 | 9.60 |
| Apr 20, 1990 | 9.60 |
| Apr 19, 1990 | 9.60 |
| Apr 18, 1990 | 9.60 |
| Apr 17, 1990 | 9.60 |
| Apr 16, 1990 | 9.59 |
| Apr 12, 1990 | 9.58 |
| Apr 11, 1990 | 9.58 |
| Apr 10, 1990 | 9.57 |
| Apr 9, 1990 | 9.56 |
| Apr 6, 1990 | 9.56 |
| Apr 5, 1990 | 9.55 |
| Apr 4, 1990 | 9.55 |
| Apr 3, 1990 | 9.54 |
| Apr 2, 1990 | 9.53 |
| Mar 30, 1990 | 9.53 |
| Mar 29, 1990 | 9.52 |
| Mar 28, 1990 | 9.51 |
| Mar 27, 1990 | 9.50 |
| Mar 26, 1990 | 9.50 |
| Mar 23, 1990 | 9.49 |
| Mar 22, 1990 | 9.49 |
| Mar 21, 1990 | 9.48 |
| Mar 20, 1990 | 9.48 |
| Mar 19, 1990 | 9.47 |
| Mar 16, 1990 | 9.46 |
| Mar 15, 1990 | 9.46 |
| Mar 14, 1990 | 9.46 |
| Mar 13, 1990 | 9.46 |
| Mar 12, 1990 | 9.45 |
| Mar 9, 1990 | 9.44 |
| Mar 8, 1990 | 9.44 |
| Mar 7, 1990 | 9.43 |
| Mar 6, 1990 | 9.42 |
| Mar 5, 1990 | 9.42 |
| Mar 2, 1990 | 9.41 |
| Mar 1, 1990 | 9.41 |
| Feb 28, 1990 | 9.41 |
| Feb 27, 1990 | 9.40 |
| Feb 26, 1990 | 9.40 |
| Feb 23, 1990 | 9.39 |
| Feb 22, 1990 | 9.39 |
| Feb 21, 1990 | 9.39 |
| Feb 20, 1990 | 9.40 |
| Feb 16, 1990 | 9.40 |
| Feb 15, 1990 | 9.41 |
| Feb 14, 1990 | 9.41 |
| Feb 13, 1990 | 9.41 |
| Feb 12, 1990 | 9.41 |
| Feb 9, 1990 | 9.42 |
| Feb 8, 1990 | 9.41 |
| Feb 7, 1990 | 9.42 |
| Feb 6, 1990 | 9.41 |
| Feb 5, 1990 | 9.40 |
| Feb 2, 1990 | 9.40 |
| Feb 1, 1990 | 9.39 |
| Jan 31, 1990 | 9.39 |
| Jan 30, 1990 | 9.40 |
| Jan 29, 1990 | 9.40 |
| Jan 26, 1990 | 9.40 |
| Jan 25, 1990 | 9.41 |
| Jan 24, 1990 | 9.42 |
| Jan 23, 1990 | 9.43 |
| Jan 22, 1990 | 9.44 |
| Jan 19, 1990 | 9.45 |
| Jan 18, 1990 | 9.46 |
| Jan 17, 1990 | 9.47 |
| Jan 16, 1990 | 9.48 |
| Jan 15, 1990 | 9.49 |
| Jan 12, 1990 | 9.50 |
| Jan 11, 1990 | 9.51 |
| Jan 10, 1990 | 9.52 |
| Jan 9, 1990 | 9.52 |
| Jan 8, 1990 | 9.53 |
| Jan 5, 1990 | 9.54 |
| Jan 4, 1990 | 9.54 |
| Jan 3, 1990 | 9.55 |
| Jan 2, 1990 | 9.56 |
| Dec 29, 1989 | 9.57 |
| Dec 28, 1989 | 9.58 |
| Dec 27, 1989 | 9.59 |
| Dec 26, 1989 | 9.61 |
| Dec 22, 1989 | 9.62 |
| Dec 21, 1989 | 9.64 |
| Dec 20, 1989 | 9.65 |
| Dec 19, 1989 | 9.67 |
| Dec 18, 1989 | 9.68 |
| Dec 15, 1989 | 9.70 |
| Dec 14, 1989 | 9.72 |
| Dec 13, 1989 | 9.73 |
| Dec 12, 1989 | 9.75 |
| Dec 11, 1989 | 9.76 |
| Dec 8, 1989 | 9.78 |
| Dec 7, 1989 | 9.79 |
| Dec 6, 1989 | 9.80 |
| Dec 5, 1989 | 9.81 |
| Dec 4, 1989 | 9.82 |
| Dec 1, 1989 | 9.83 |
| Nov 30, 1989 | 9.84 |
| Nov 29, 1989 | 9.85 |
| Nov 28, 1989 | 9.86 |
| Nov 27, 1989 | 9.87 |
| Nov 24, 1989 | 9.88 |
| Nov 22, 1989 | 9.89 |
| Nov 21, 1989 | 9.90 |
| Nov 20, 1989 | 9.91 |
| Nov 17, 1989 | 9.92 |
| Nov 16, 1989 | 9.93 |
| Nov 15, 1989 | 9.95 |
| Nov 14, 1989 | 9.96 |
| Nov 13, 1989 | 9.98 |
| Nov 10, 1989 | 10.00 |
| Nov 9, 1989 | 10.02 |
| Nov 8, 1989 | 10.02 |
| Nov 7, 1989 | 10.03 |
| Nov 6, 1989 | 10.04 |
| Nov 3, 1989 | 10.05 |
| Nov 2, 1989 | 10.06 |
| Nov 1, 1989 | 10.06 |
| Oct 31, 1989 | 10.07 |
| Oct 30, 1989 | 10.07 |
| Oct 27, 1989 | 10.08 |
| Oct 26, 1989 | 10.09 |
| Oct 25, 1989 | 10.10 |
| Oct 24, 1989 | 10.11 |
| Oct 23, 1989 | 10.12 |
| Oct 20, 1989 | 10.13 |
| Oct 19, 1989 | 10.13 |
| Oct 18, 1989 | 10.13 |
| Oct 17, 1989 | 10.14 |
| Oct 16, 1989 | 10.15 |
| Oct 13, 1989 | 10.16 |
| Oct 12, 1989 | 10.16 |
| Oct 11, 1989 | 10.17 |
| Oct 10, 1989 | 10.17 |
| Oct 9, 1989 | 10.18 |
| Oct 6, 1989 | 10.18 |
| Oct 5, 1989 | 10.18 |
| Oct 4, 1989 | 10.18 |
| Oct 3, 1989 | 10.18 |
| Oct 2, 1989 | 10.18 |
| Sep 29, 1989 | 10.18 |
| Sep 28, 1989 | 10.17 |
| Sep 27, 1989 | 10.17 |
| Sep 26, 1989 | 10.16 |
| Sep 25, 1989 | 10.16 |
| Sep 22, 1989 | 10.16 |
| Sep 21, 1989 | 10.16 |
| Sep 20, 1989 | 10.15 |
| Sep 19, 1989 | 10.14 |
| Sep 18, 1989 | 10.13 |
| Sep 15, 1989 | 10.11 |
| Sep 14, 1989 | 10.10 |
| Sep 13, 1989 | 10.09 |
| Sep 12, 1989 | 10.08 |
| Sep 11, 1989 | 10.06 |
| Sep 8, 1989 | 10.05 |
| Sep 7, 1989 | 10.04 |
| Sep 6, 1989 | 10.03 |
| Sep 5, 1989 | 10.01 |
| Sep 1, 1989 | 10.00 |
| Aug 31, 1989 | 9.99 |
| Aug 30, 1989 | 9.97 |
| Aug 29, 1989 | 9.96 |
| Aug 28, 1989 | 9.94 |
| Aug 25, 1989 | 9.93 |
| Aug 24, 1989 | 9.91 |
| Aug 23, 1989 | 9.90 |
| Aug 22, 1989 | 9.88 |
| Aug 21, 1989 | 9.87 |
| Aug 18, 1989 | 9.85 |
| Aug 17, 1989 | 9.84 |
| Aug 16, 1989 | 9.82 |
| Aug 15, 1989 | 9.80 |
| Aug 14, 1989 | 9.78 |
| Aug 11, 1989 | 9.77 |
| Aug 10, 1989 | 9.75 |
| Aug 9, 1989 | 9.73 |
| Aug 8, 1989 | 9.71 |
| Aug 7, 1989 | 9.69 |
| Aug 4, 1989 | 9.66 |
| Aug 3, 1989 | 9.64 |
| Aug 2, 1989 | 9.62 |
| Aug 1, 1989 | 9.60 |
| Jul 31, 1989 | 9.59 |
| Jul 28, 1989 | 9.57 |
| Jul 27, 1989 | 9.55 |
| Jul 26, 1989 | 9.53 |
| Jul 25, 1989 | 9.51 |
| Jul 24, 1989 | 9.50 |
| Jul 21, 1989 | 9.48 |
| Jul 20, 1989 | 9.46 |
| Jul 19, 1989 | 9.44 |
| Jul 18, 1989 | 9.42 |
| Jul 17, 1989 | 9.40 |
| Jul 14, 1989 | 9.39 |
| Jul 13, 1989 | 9.38 |
| Jul 12, 1989 | 9.36 |
| Jul 11, 1989 | 9.35 |
| Jul 10, 1989 | 9.34 |
| Jul 7, 1989 | 9.33 |
| Jul 6, 1989 | 9.32 |
| Jul 5, 1989 | 9.31 |
| Jul 3, 1989 | 9.30 |
| Jun 30, 1989 | 9.29 |
| Jun 29, 1989 | 9.29 |
| Jun 28, 1989 | 9.28 |
| Jun 27, 1989 | 9.27 |
| Jun 26, 1989 | 9.27 |
| Jun 23, 1989 | 9.26 |
| Jun 22, 1989 | 9.25 |
| Jun 21, 1989 | 9.24 |
| Jun 20, 1989 | 9.23 |
| Jun 19, 1989 | 9.23 |
| Jun 16, 1989 | 9.23 |
| Jun 15, 1989 | 9.23 |
| Jun 14, 1989 | 9.23 |
| Jun 13, 1989 | 9.22 |
| Jun 12, 1989 | 9.22 |
| Jun 9, 1989 | 9.22 |
| Jun 8, 1989 | 9.22 |
| Jun 7, 1989 | 9.21 |
| Jun 6, 1989 | 9.20 |
| Jun 5, 1989 | 9.20 |
| Jun 2, 1989 | 9.18 |
| Jun 1, 1989 | 9.18 |
| May 31, 1989 | 9.16 |
| May 30, 1989 | 9.15 |
| May 26, 1989 | 9.14 |
| May 25, 1989 | 9.12 |
| May 24, 1989 | 9.11 |
| May 23, 1989 | 9.09 |
| May 22, 1989 | 9.08 |
| May 19, 1989 | 9.06 |
| May 18, 1989 | 9.04 |
| May 17, 1989 | 9.03 |
| May 16, 1989 | 9.02 |
| May 15, 1989 | 9.01 |
| May 12, 1989 | 8.99 |
| May 11, 1989 | 8.98 |
| May 10, 1989 | 8.97 |
| May 9, 1989 | 8.96 |
| May 8, 1989 | 8.95 |
| May 5, 1989 | 8.94 |
| May 4, 1989 | 8.93 |
| May 3, 1989 | 8.92 |
| May 2, 1989 | 8.91 |
| May 1, 1989 | 8.90 |
| Apr 28, 1989 | 8.90 |
| Apr 27, 1989 | 8.90 |
| Apr 26, 1989 | 8.91 |
| Apr 25, 1989 | 8.91 |
| Apr 24, 1989 | 8.90 |
| Apr 21, 1989 | 8.90 |
| Apr 20, 1989 | 8.90 |
| Apr 19, 1989 | 8.90 |
| Apr 18, 1989 | 8.90 |
| Apr 17, 1989 | 8.90 |
| Apr 14, 1989 | 8.90 |
| Apr 13, 1989 | 8.90 |
| Apr 12, 1989 | 8.91 |
| Apr 11, 1989 | 8.91 |
| Apr 10, 1989 | 8.92 |
| Apr 7, 1989 | 8.92 |
| Apr 6, 1989 | 8.93 |
| Apr 5, 1989 | 8.93 |
| Apr 4, 1989 | 8.94 |
| Apr 3, 1989 | 8.94 |
| Mar 31, 1989 | 8.95 |
| Mar 30, 1989 | 8.96 |
| Mar 29, 1989 | 8.97 |
| Mar 28, 1989 | 8.97 |
| Mar 27, 1989 | 8.98 |
| Mar 23, 1989 | 8.99 |
| Mar 22, 1989 | 9.00 |
| Mar 21, 1989 | 9.00 |
| Mar 20, 1989 | 9.01 |
| Mar 17, 1989 | 9.02 |
| Mar 16, 1989 | 9.02 |
| Mar 15, 1989 | 9.03 |
| Mar 14, 1989 | 9.03 |
| Mar 13, 1989 | 9.04 |
| Mar 10, 1989 | 9.04 |
| Mar 9, 1989 | 9.04 |
| Mar 8, 1989 | 9.05 |
| Mar 7, 1989 | 9.05 |
| Mar 6, 1989 | 9.06 |
| Mar 3, 1989 | 9.06 |
| Mar 2, 1989 | 9.06 |
| Mar 1, 1989 | 9.07 |
| Feb 28, 1989 | 9.08 |
| Feb 27, 1989 | 9.10 |
| Feb 24, 1989 | 9.11 |
| Feb 23, 1989 | 9.13 |
| Feb 22, 1989 | 9.14 |
| Feb 21, 1989 | 9.16 |
| Feb 17, 1989 | 9.17 |
| Feb 16, 1989 | 9.18 |
| Feb 15, 1989 | 9.19 |
| Feb 14, 1989 | 9.19 |
| Feb 13, 1989 | 9.20 |
| Feb 10, 1989 | 9.21 |
| Feb 9, 1989 | 9.22 |
| Feb 8, 1989 | 9.23 |
| Feb 7, 1989 | 9.24 |
| Feb 6, 1989 | 9.25 |
| Feb 3, 1989 | 9.25 |
| Feb 2, 1989 | 9.25 |
| Feb 1, 1989 | 9.25 |
| Jan 31, 1989 | 9.25 |
| Jan 30, 1989 | 9.25 |
| Jan 27, 1989 | 9.25 |
| Jan 26, 1989 | 9.25 |
| Jan 25, 1989 | 9.25 |
| Jan 24, 1989 | 9.26 |
| Jan 23, 1989 | 9.26 |
| Jan 20, 1989 | 9.26 |
| Jan 19, 1989 | 9.27 |
| Jan 18, 1989 | 9.27 |
| Jan 17, 1989 | 9.28 |
| Jan 16, 1989 | 9.29 |
| Jan 13, 1989 | 9.30 |
| Jan 12, 1989 | 9.31 |
| Jan 11, 1989 | 9.32 |
| Jan 10, 1989 | 9.32 |
| Jan 9, 1989 | 9.33 |
| Jan 6, 1989 | 9.35 |
| Jan 5, 1989 | 9.36 |
| Jan 4, 1989 | 9.38 |
| Jan 3, 1989 | 9.40 |
| Dec 30, 1988 | 9.41 |
| Dec 29, 1988 | 9.44 |
| Dec 28, 1988 | 9.45 |
| Dec 27, 1988 | 9.47 |
| Dec 23, 1988 | 9.48 |
| Dec 22, 1988 | 9.49 |
| Dec 21, 1988 | 9.51 |
| Dec 20, 1988 | 9.52 |
| Dec 19, 1988 | 9.53 |
| Dec 16, 1988 | 9.54 |
| Dec 15, 1988 | 9.56 |
| Dec 14, 1988 | 9.57 |
| Dec 13, 1988 | 9.59 |
| Dec 12, 1988 | 9.60 |
| Dec 9, 1988 | 9.62 |
| Dec 8, 1988 | 9.63 |
| Dec 7, 1988 | 9.65 |
| Dec 6, 1988 | 9.66 |
| Dec 5, 1988 | 9.67 |
| Dec 2, 1988 | 9.69 |
| Dec 1, 1988 | 9.70 |
| Nov 30, 1988 | 9.72 |
| Nov 29, 1988 | 9.74 |
| Nov 28, 1988 | 9.75 |
| Nov 25, 1988 | 9.77 |
| Nov 23, 1988 | 9.78 |
| Nov 22, 1988 | 9.80 |
| Nov 21, 1988 | 9.81 |
| Nov 18, 1988 | 9.83 |
| Nov 17, 1988 | 9.85 |
| Nov 16, 1988 | 9.86 |
| Nov 15, 1988 | 9.87 |
| Nov 14, 1988 | 9.89 |
| Nov 11, 1988 | 9.90 |
| Nov 10, 1988 | 9.90 |
| Nov 9, 1988 | 9.90 |
| Nov 8, 1988 | 9.90 |
| Nov 7, 1988 | 9.90 |
| Nov 4, 1988 | 9.90 |
| Nov 3, 1988 | 9.89 |
| Nov 2, 1988 | 9.89 |
| Nov 1, 1988 | 9.88 |
| Oct 31, 1988 | 9.87 |
| Oct 28, 1988 | 9.85 |
| Oct 27, 1988 | 9.84 |
| Oct 26, 1988 | 9.83 |
| Oct 25, 1988 | 9.81 |
| Oct 24, 1988 | 9.80 |
| Oct 21, 1988 | 9.79 |
| Oct 20, 1988 | 9.79 |
| Oct 19, 1988 | 9.78 |
| Oct 18, 1988 | 9.77 |
| Oct 17, 1988 | 9.77 |
| Oct 14, 1988 | 9.76 |
| Oct 13, 1988 | 9.75 |
| Oct 12, 1988 | 9.74 |
| Oct 11, 1988 | 9.73 |
| Oct 10, 1988 | 9.73 |
| Oct 7, 1988 | 9.73 |
| Oct 6, 1988 | 9.72 |
| Oct 5, 1988 | 9.71 |
| Oct 4, 1988 | 9.69 |
| Oct 3, 1988 | 9.68 |
| Sep 30, 1988 | 9.67 |
| Sep 29, 1988 | 9.65 |
| Sep 28, 1988 | 9.64 |
| Sep 27, 1988 | 9.63 |
| Sep 26, 1988 | 9.62 |
| Sep 23, 1988 | 9.61 |
| Sep 22, 1988 | 9.60 |
| Sep 21, 1988 | 9.58 |
| Sep 20, 1988 | 9.57 |
| Sep 19, 1988 | 9.56 |
| Sep 16, 1988 | 9.54 |
| Sep 15, 1988 | 9.53 |
| Sep 14, 1988 | 9.52 |
| Sep 13, 1988 | 9.50 |
| Sep 12, 1988 | 9.49 |
| Sep 9, 1988 | 9.48 |
| Sep 8, 1988 | 9.48 |
| Sep 7, 1988 | 9.46 |
| Sep 2, 1988 | 9.45 |
| Sep 1, 1988 | 9.45 |
| Aug 31, 1988 | 9.44 |
| Aug 30, 1988 | 9.44 |
| Aug 29, 1988 | 9.43 |
| Aug 26, 1988 | 9.42 |
| Aug 25, 1988 | 9.42 |
| Aug 24, 1988 | 9.41 |
| Aug 23, 1988 | 9.40 |
| Aug 22, 1988 | 9.39 |
| Aug 19, 1988 | 9.37 |
| Aug 18, 1988 | 9.36 |
| Aug 17, 1988 | 9.35 |
| Aug 16, 1988 | 9.34 |
| Aug 15, 1988 | 9.34 |
| Aug 12, 1988 | 9.33 |
| Aug 11, 1988 | 9.32 |
| Aug 10, 1988 | 9.32 |
| Aug 9, 1988 | 9.31 |
| Aug 8, 1988 | 9.31 |
| Aug 5, 1988 | 9.31 |
| Aug 4, 1988 | 9.31 |
| Aug 3, 1988 | 9.31 |
| Aug 2, 1988 | 9.31 |
| Aug 1, 1988 | 9.31 |
| Jul 29, 1988 | 9.32 |
| Jul 28, 1988 | 9.32 |
| Jul 27, 1988 | 9.32 |
| Jul 26, 1988 | 9.32 |
| Jul 25, 1988 | 9.32 |
| Jul 22, 1988 | 9.33 |
| Jul 21, 1988 | 9.33 |
| Jul 20, 1988 | 9.34 |
| Jul 19, 1988 | 9.34 |
| Jul 18, 1988 | 9.34 |
| Jul 15, 1988 | 9.34 |
| Jul 14, 1988 | 9.34 |
| Jul 13, 1988 | 9.34 |
| Jul 12, 1988 | 9.33 |
| Jul 11, 1988 | 9.32 |
| Jul 8, 1988 | 9.32 |
| Jul 7, 1988 | 9.30 |
| Jul 6, 1988 | 9.29 |
| Jul 5, 1988 | 9.28 |
| Jul 1, 1988 | 9.26 |
| Jun 30, 1988 | 9.25 |
| Jun 29, 1988 | 9.23 |
| Jun 28, 1988 | 9.21 |
| Jun 27, 1988 | 9.20 |
| Jun 24, 1988 | 9.18 |
| Jun 23, 1988 | 9.16 |
| Jun 22, 1988 | 9.15 |
| Jun 21, 1988 | 9.13 |
| Jun 20, 1988 | 9.12 |
| Jun 17, 1988 | 9.11 |
| Jun 16, 1988 | 9.10 |
| Jun 15, 1988 | 9.09 |
| Jun 14, 1988 | 9.09 |
| Jun 13, 1988 | 9.08 |
| Jun 10, 1988 | 9.07 |
| Jun 9, 1988 | 9.07 |
| Jun 8, 1988 | 9.06 |
| Jun 7, 1988 | 9.06 |
| Jun 6, 1988 | 9.06 |
| Jun 3, 1988 | 9.06 |
| Jun 2, 1988 | 9.06 |
| Jun 1, 1988 | 9.07 |
| May 31, 1988 | 9.07 |
| May 27, 1988 | 9.06 |
| May 26, 1988 | 9.06 |
| May 25, 1988 | 9.06 |
| May 24, 1988 | 9.06 |
| May 23, 1988 | 9.05 |
| May 20, 1988 | 9.03 |
| May 19, 1988 | 9.01 |
| May 18, 1988 | 8.99 |
| May 17, 1988 | 8.98 |
| May 16, 1988 | 8.96 |
| May 13, 1988 | 8.95 |
| May 12, 1988 | 8.94 |
| May 11, 1988 | 8.92 |
| May 10, 1988 | 8.91 |
| May 9, 1988 | 8.89 |
| May 6, 1988 | 8.86 |
| May 5, 1988 | 8.84 |
| May 4, 1988 | 8.82 |
| May 3, 1988 | 8.80 |
| May 2, 1988 | 8.78 |
| Apr 29, 1988 | 8.77 |
| Apr 28, 1988 | 8.75 |
| Apr 27, 1988 | 8.74 |
| Apr 26, 1988 | 8.72 |
| Apr 25, 1988 | 8.72 |
| Apr 22, 1988 | 8.70 |
| Apr 21, 1988 | 8.70 |
| Apr 20, 1988 | 8.70 |
| Apr 19, 1988 | 8.69 |
| Apr 18, 1988 | 8.69 |
| Apr 15, 1988 | 8.68 |
| Apr 14, 1988 | 8.68 |
| Apr 13, 1988 | 8.68 |
| Apr 12, 1988 | 8.67 |
| Apr 11, 1988 | 8.66 |
| Apr 8, 1988 | 8.65 |
| Apr 7, 1988 | 8.65 |
| Apr 6, 1988 | 8.64 |
| Apr 5, 1988 | 8.63 |
| Apr 4, 1988 | 8.62 |
| Mar 31, 1988 | 8.60 |
| Mar 30, 1988 | 8.60 |
| Mar 29, 1988 | 8.59 |
| Mar 28, 1988 | 8.58 |
| Mar 25, 1988 | 8.57 |
| Mar 24, 1988 | 8.56 |
| Mar 23, 1988 | 8.55 |
| Mar 22, 1988 | 8.55 |
| Mar 21, 1988 | 8.54 |
| Mar 18, 1988 | 8.53 |
| Mar 17, 1988 | 8.52 |
| Mar 16, 1988 | 8.52 |
| Mar 15, 1988 | 8.51 |
| Mar 14, 1988 | 8.50 |
| Mar 11, 1988 | 8.48 |
| Mar 10, 1988 | 8.47 |
| Mar 9, 1988 | 8.48 |
| Mar 8, 1988 | 8.48 |
| Mar 7, 1988 | 8.49 |
| Mar 4, 1988 | 8.51 |
| Mar 3, 1988 | 8.52 |
| Mar 2, 1988 | 8.53 |
| Mar 1, 1988 | 8.54 |
| Feb 29, 1988 | 8.56 |
| Feb 26, 1988 | 8.57 |
| Feb 25, 1988 | 8.58 |
| Feb 24, 1988 | 8.60 |
| Feb 23, 1988 | 8.62 |
| Feb 22, 1988 | 8.64 |
| Feb 19, 1988 | 8.66 |
| Feb 18, 1988 | 8.69 |
| Feb 17, 1988 | 8.72 |
| Feb 16, 1988 | 8.76 |
| Feb 12, 1988 | 8.79 |
| Feb 11, 1988 | 8.84 |