Albertsons Companies (ACI) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.67 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 17.12 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 76.39 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 69.10 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.33 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 26.47 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.49 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 83.86 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 40.25 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.12 |
| May 21, 2026 | 17.13 |
| May 20, 2026 | 17.14 |
| May 19, 2026 | 17.14 |
| May 18, 2026 | 17.14 |
| May 15, 2026 | 17.15 |
| May 14, 2026 | 17.16 |
| May 13, 2026 | 17.17 |
| May 12, 2026 | 17.18 |
| May 11, 2026 | 17.20 |
| May 8, 2026 | 17.21 |
| May 7, 2026 | 17.22 |
| May 6, 2026 | 17.24 |
| May 5, 2026 | 17.25 |
| May 4, 2026 | 17.26 |
| May 1, 2026 | 17.27 |
| Apr 30, 2026 | 17.27 |
| Apr 29, 2026 | 17.28 |
| Apr 28, 2026 | 17.29 |
| Apr 27, 2026 | 17.31 |
| Apr 24, 2026 | 17.32 |
| Apr 23, 2026 | 17.34 |
| Apr 22, 2026 | 17.35 |
| Apr 21, 2026 | 17.36 |
| Apr 20, 2026 | 17.37 |
| Apr 17, 2026 | 17.38 |
| Apr 16, 2026 | 17.39 |
| Apr 15, 2026 | 17.40 |
| Apr 14, 2026 | 17.42 |
| Apr 13, 2026 | 17.43 |
| Apr 10, 2026 | 17.45 |
| Apr 9, 2026 | 17.45 |
| Apr 8, 2026 | 17.46 |
| Apr 7, 2026 | 17.46 |
| Apr 6, 2026 | 17.45 |
| Apr 2, 2026 | 17.45 |
| Apr 1, 2026 | 17.45 |
| Mar 31, 2026 | 17.46 |
| Mar 30, 2026 | 17.46 |
| Mar 27, 2026 | 17.46 |
| Mar 26, 2026 | 17.47 |
| Mar 25, 2026 | 17.47 |
| Mar 24, 2026 | 17.49 |
| Mar 23, 2026 | 17.51 |
| Mar 20, 2026 | 17.52 |
| Mar 19, 2026 | 17.54 |
| Mar 18, 2026 | 17.56 |
| Mar 17, 2026 | 17.58 |
| Mar 16, 2026 | 17.60 |
| Mar 13, 2026 | 17.62 |
| Mar 12, 2026 | 17.64 |
| Mar 11, 2026 | 17.67 |
| Mar 10, 2026 | 17.70 |
| Mar 9, 2026 | 17.72 |
| Mar 6, 2026 | 17.72 |
| Mar 5, 2026 | 17.71 |
| Mar 4, 2026 | 17.71 |
| Mar 3, 2026 | 17.71 |
| Mar 2, 2026 | 17.71 |
| Feb 27, 2026 | 17.70 |
| Feb 26, 2026 | 17.70 |
| Feb 25, 2026 | 17.69 |
| Feb 24, 2026 | 17.69 |
| Feb 23, 2026 | 17.68 |
| Feb 20, 2026 | 17.67 |
| Feb 19, 2026 | 17.66 |
| Feb 18, 2026 | 17.66 |
| Feb 17, 2026 | 17.65 |
| Feb 13, 2026 | 17.65 |
| Feb 12, 2026 | 17.64 |
| Feb 11, 2026 | 17.64 |
| Feb 10, 2026 | 17.64 |
| Feb 9, 2026 | 17.65 |
| Feb 6, 2026 | 17.65 |
| Feb 5, 2026 | 17.66 |
| Feb 4, 2026 | 17.67 |
| Feb 3, 2026 | 17.68 |
| Feb 2, 2026 | 17.69 |
| Jan 30, 2026 | 17.71 |
| Jan 29, 2026 | 17.73 |
| Jan 28, 2026 | 17.76 |
| Jan 27, 2026 | 17.78 |
| Jan 26, 2026 | 17.81 |
| Jan 23, 2026 | 17.83 |
| Jan 22, 2026 | 17.85 |
| Jan 21, 2026 | 17.87 |
| Jan 20, 2026 | 17.90 |
| Jan 16, 2026 | 17.92 |
| Jan 15, 2026 | 17.94 |
| Jan 14, 2026 | 17.97 |
| Jan 13, 2026 | 17.98 |
| Jan 12, 2026 | 18.01 |
| Jan 9, 2026 | 18.03 |
| Jan 8, 2026 | 18.06 |
| Jan 7, 2026 | 18.08 |
| Jan 6, 2026 | 18.11 |
| Jan 5, 2026 | 18.13 |
| Jan 2, 2026 | 18.15 |
| Dec 31, 2025 | 18.17 |
| Dec 30, 2025 | 18.20 |
| Dec 29, 2025 | 18.23 |
| Dec 26, 2025 | 18.25 |
| Dec 24, 2025 | 18.27 |
| Dec 23, 2025 | 18.29 |
| Dec 22, 2025 | 18.31 |
| Dec 19, 2025 | 18.33 |
| Dec 18, 2025 | 18.35 |
| Dec 17, 2025 | 18.37 |
| Dec 16, 2025 | 18.39 |
| Dec 15, 2025 | 18.42 |
| Dec 12, 2025 | 18.45 |
| Dec 11, 2025 | 18.48 |
| Dec 10, 2025 | 18.52 |
| Dec 9, 2025 | 18.55 |
| Dec 8, 2025 | 18.58 |
| Dec 5, 2025 | 18.61 |
| Dec 4, 2025 | 18.64 |
| Dec 3, 2025 | 18.68 |
| Dec 2, 2025 | 18.72 |
| Dec 1, 2025 | 18.76 |
| Nov 28, 2025 | 18.80 |
| Nov 26, 2025 | 18.84 |
| Nov 25, 2025 | 18.88 |
| Nov 24, 2025 | 18.93 |
| Nov 21, 2025 | 18.97 |
| Nov 20, 2025 | 19.02 |
| Nov 19, 2025 | 19.06 |
| Nov 18, 2025 | 19.09 |
| Nov 17, 2025 | 19.13 |
| Nov 14, 2025 | 19.16 |
| Nov 13, 2025 | 19.19 |
| Nov 12, 2025 | 19.22 |
| Nov 11, 2025 | 19.27 |
| Nov 10, 2025 | 19.30 |
| Nov 7, 2025 | 19.34 |
| Nov 6, 2025 | 19.37 |
| Nov 5, 2025 | 19.41 |
| Nov 4, 2025 | 19.45 |
| Nov 3, 2025 | 19.49 |
| Oct 31, 2025 | 19.53 |
| Oct 30, 2025 | 19.57 |
| Oct 29, 2025 | 19.60 |
| Oct 28, 2025 | 19.63 |
| Oct 27, 2025 | 19.66 |
| Oct 24, 2025 | 19.69 |
| Oct 23, 2025 | 19.72 |
| Oct 22, 2025 | 19.74 |
| Oct 21, 2025 | 19.77 |
| Oct 20, 2025 | 19.80 |
| Oct 17, 2025 | 19.82 |
| Oct 16, 2025 | 19.85 |
| Oct 15, 2025 | 19.88 |
| Oct 14, 2025 | 19.90 |
| Oct 13, 2025 | 19.93 |
| Oct 10, 2025 | 19.98 |
| Oct 9, 2025 | 20.03 |
| Oct 8, 2025 | 20.08 |
| Oct 7, 2025 | 20.12 |
| Oct 6, 2025 | 20.17 |
| Oct 3, 2025 | 20.22 |
| Oct 2, 2025 | 20.26 |
| Oct 1, 2025 | 20.32 |
| Sep 30, 2025 | 20.37 |
| Sep 29, 2025 | 20.41 |
| Sep 26, 2025 | 20.46 |
| Sep 25, 2025 | 20.50 |
| Sep 24, 2025 | 20.55 |
| Sep 23, 2025 | 20.59 |
| Sep 22, 2025 | 20.63 |
| Sep 19, 2025 | 20.67 |
| Sep 18, 2025 | 20.71 |
| Sep 17, 2025 | 20.75 |
| Sep 16, 2025 | 20.79 |
| Sep 15, 2025 | 20.83 |
| Sep 12, 2025 | 20.87 |
| Sep 11, 2025 | 20.90 |
| Sep 10, 2025 | 20.93 |
| Sep 9, 2025 | 20.96 |
| Sep 8, 2025 | 20.97 |
| Sep 5, 2025 | 21.00 |
| Sep 4, 2025 | 21.02 |
| Sep 3, 2025 | 21.04 |
| Sep 2, 2025 | 21.06 |
| Aug 29, 2025 | 21.08 |
| Aug 28, 2025 | 21.09 |
| Aug 27, 2025 | 21.12 |
| Aug 26, 2025 | 21.16 |
| Aug 25, 2025 | 21.19 |
| Aug 22, 2025 | 21.21 |
| Aug 21, 2025 | 21.24 |
| Aug 20, 2025 | 21.26 |
| Aug 19, 2025 | 21.27 |
| Aug 18, 2025 | 21.29 |
| Aug 15, 2025 | 21.31 |
| Aug 14, 2025 | 21.32 |
| Aug 13, 2025 | 21.34 |
| Aug 12, 2025 | 21.37 |
| Aug 11, 2025 | 21.39 |
| Aug 8, 2025 | 21.41 |
| Aug 7, 2025 | 21.44 |
| Aug 6, 2025 | 21.45 |
| Aug 5, 2025 | 21.46 |
| Aug 4, 2025 | 21.48 |
| Aug 1, 2025 | 21.50 |
| Jul 31, 2025 | 21.52 |
| Jul 30, 2025 | 21.54 |
| Jul 29, 2025 | 21.55 |
| Jul 28, 2025 | 21.57 |
| Jul 25, 2025 | 21.57 |
| Jul 24, 2025 | 21.57 |
| Jul 23, 2025 | 21.58 |
| Jul 22, 2025 | 21.58 |
| Jul 21, 2025 | 21.58 |
| Jul 18, 2025 | 21.59 |
| Jul 17, 2025 | 21.58 |
| Jul 16, 2025 | 21.59 |
| Jul 15, 2025 | 21.59 |
| Jul 14, 2025 | 21.58 |
| Jul 11, 2025 | 21.57 |
| Jul 10, 2025 | 21.56 |
| Jul 9, 2025 | 21.55 |
| Jul 8, 2025 | 21.54 |
| Jul 7, 2025 | 21.53 |
| Jul 3, 2025 | 21.51 |
| Jul 2, 2025 | 21.50 |
| Jul 1, 2025 | 21.49 |
| Jun 30, 2025 | 21.48 |
| Jun 27, 2025 | 21.47 |
| Jun 26, 2025 | 21.45 |
| Jun 25, 2025 | 21.44 |
| Jun 24, 2025 | 21.43 |
| Jun 23, 2025 | 21.41 |
| Jun 20, 2025 | 21.39 |
| Jun 18, 2025 | 21.37 |
| Jun 17, 2025 | 21.36 |
| Jun 16, 2025 | 21.34 |
| Jun 13, 2025 | 21.32 |
| Jun 12, 2025 | 21.31 |
| Jun 11, 2025 | 21.29 |
| Jun 10, 2025 | 21.28 |
| Jun 9, 2025 | 21.27 |
| Jun 6, 2025 | 21.27 |
| Jun 5, 2025 | 21.26 |
| Jun 4, 2025 | 21.24 |
| Jun 3, 2025 | 21.23 |
| Jun 2, 2025 | 21.21 |
| May 30, 2025 | 21.19 |
| May 29, 2025 | 21.16 |
| May 28, 2025 | 21.14 |
| May 27, 2025 | 21.11 |
| May 23, 2025 | 21.09 |
| May 22, 2025 | 21.06 |
| May 21, 2025 | 21.04 |
| May 20, 2025 | 21.02 |
| May 19, 2025 | 21.00 |
| May 16, 2025 | 20.97 |
| May 15, 2025 | 20.95 |
| May 14, 2025 | 20.92 |
| May 13, 2025 | 20.89 |
| May 12, 2025 | 20.88 |
| May 9, 2025 | 20.85 |
| May 8, 2025 | 20.81 |
| May 7, 2025 | 20.77 |
| May 6, 2025 | 20.73 |
| May 5, 2025 | 20.70 |
| May 2, 2025 | 20.68 |
| May 1, 2025 | 20.65 |
| Apr 30, 2025 | 20.62 |
| Apr 29, 2025 | 20.60 |
| Apr 28, 2025 | 20.57 |
| Apr 25, 2025 | 20.55 |
| Apr 24, 2025 | 20.53 |
| Apr 23, 2025 | 20.50 |
| Apr 22, 2025 | 20.47 |
| Apr 21, 2025 | 20.44 |
| Apr 17, 2025 | 20.41 |
| Apr 16, 2025 | 20.38 |
| Apr 15, 2025 | 20.36 |
| Apr 14, 2025 | 20.35 |
| Apr 11, 2025 | 20.33 |
| Apr 10, 2025 | 20.31 |
| Apr 9, 2025 | 20.28 |
| Apr 8, 2025 | 20.27 |
| Apr 7, 2025 | 20.25 |
| Apr 4, 2025 | 20.23 |
| Apr 3, 2025 | 20.20 |
| Apr 2, 2025 | 20.16 |
| Apr 1, 2025 | 20.12 |
| Mar 31, 2025 | 20.08 |
| Mar 28, 2025 | 20.05 |
| Mar 27, 2025 | 20.02 |
| Mar 26, 2025 | 19.99 |
| Mar 25, 2025 | 19.96 |
| Mar 24, 2025 | 19.93 |
| Mar 21, 2025 | 19.91 |
| Mar 20, 2025 | 19.88 |
| Mar 19, 2025 | 19.86 |
| Mar 18, 2025 | 19.83 |
| Mar 17, 2025 | 19.80 |
| Mar 14, 2025 | 19.77 |
| Mar 13, 2025 | 19.74 |
| Mar 12, 2025 | 19.71 |
| Mar 11, 2025 | 19.69 |
| Mar 10, 2025 | 19.66 |
| Mar 7, 2025 | 19.63 |
| Mar 6, 2025 | 19.60 |
| Mar 5, 2025 | 19.57 |
| Mar 4, 2025 | 19.55 |
| Mar 3, 2025 | 19.53 |
| Feb 28, 2025 | 19.51 |
| Feb 27, 2025 | 19.48 |
| Feb 26, 2025 | 19.46 |
| Feb 25, 2025 | 19.44 |
| Feb 24, 2025 | 19.42 |
| Feb 21, 2025 | 19.40 |
| Feb 20, 2025 | 19.38 |
| Feb 19, 2025 | 19.36 |
| Feb 18, 2025 | 19.34 |
| Feb 14, 2025 | 19.32 |
| Feb 13, 2025 | 19.29 |
| Feb 12, 2025 | 19.27 |
| Feb 11, 2025 | 19.24 |
| Feb 10, 2025 | 19.21 |
| Feb 7, 2025 | 19.19 |
| Feb 6, 2025 | 19.17 |
| Feb 5, 2025 | 19.15 |
| Feb 4, 2025 | 19.13 |
| Feb 3, 2025 | 19.11 |
| Jan 31, 2025 | 19.09 |
| Jan 30, 2025 | 19.08 |
| Jan 29, 2025 | 19.07 |
| Jan 28, 2025 | 19.06 |
| Jan 27, 2025 | 19.06 |
| Jan 24, 2025 | 19.05 |
| Jan 23, 2025 | 19.06 |
| Jan 22, 2025 | 19.06 |
| Jan 21, 2025 | 19.07 |
| Jan 17, 2025 | 19.08 |
| Jan 16, 2025 | 19.09 |
| Jan 15, 2025 | 19.10 |
| Jan 14, 2025 | 19.10 |
| Jan 13, 2025 | 19.10 |
| Jan 10, 2025 | 19.10 |
| Jan 8, 2025 | 19.11 |
| Jan 7, 2025 | 19.12 |
| Jan 6, 2025 | 19.12 |
| Jan 3, 2025 | 19.12 |
| Jan 2, 2025 | 19.12 |
| Dec 31, 2024 | 19.12 |
| Dec 30, 2024 | 19.12 |
| Dec 27, 2024 | 19.11 |
| Dec 26, 2024 | 19.11 |
| Dec 24, 2024 | 19.11 |
| Dec 23, 2024 | 19.11 |
| Dec 20, 2024 | 19.11 |
| Dec 19, 2024 | 19.11 |
| Dec 18, 2024 | 19.12 |
| Dec 17, 2024 | 19.13 |
| Dec 16, 2024 | 19.14 |
| Dec 13, 2024 | 19.14 |
| Dec 12, 2024 | 19.15 |
| Dec 11, 2024 | 19.16 |
| Dec 10, 2024 | 19.18 |
| Dec 9, 2024 | 19.19 |
| Dec 6, 2024 | 19.20 |
| Dec 5, 2024 | 19.21 |
| Dec 4, 2024 | 19.22 |
| Dec 3, 2024 | 19.22 |
| Dec 2, 2024 | 19.22 |
| Nov 29, 2024 | 19.22 |
| Nov 27, 2024 | 19.22 |
| Nov 26, 2024 | 19.22 |
| Nov 25, 2024 | 19.22 |
| Nov 22, 2024 | 19.22 |
| Nov 21, 2024 | 19.23 |
| Nov 20, 2024 | 19.23 |
| Nov 19, 2024 | 19.24 |
| Nov 18, 2024 | 19.25 |
| Nov 15, 2024 | 19.25 |
| Nov 14, 2024 | 19.26 |
| Nov 13, 2024 | 19.27 |
| Nov 12, 2024 | 19.28 |
| Nov 11, 2024 | 19.28 |
| Nov 8, 2024 | 19.28 |
| Nov 7, 2024 | 19.29 |
| Nov 6, 2024 | 19.29 |
| Nov 5, 2024 | 19.31 |
| Nov 4, 2024 | 19.32 |
| Nov 1, 2024 | 19.34 |
| Oct 31, 2024 | 19.36 |
| Oct 30, 2024 | 19.38 |
| Oct 29, 2024 | 19.39 |
| Oct 28, 2024 | 19.42 |
| Oct 25, 2024 | 19.44 |
| Oct 24, 2024 | 19.46 |
| Oct 23, 2024 | 19.47 |
| Oct 22, 2024 | 19.49 |
| Oct 21, 2024 | 19.51 |
| Oct 18, 2024 | 19.53 |
| Oct 17, 2024 | 19.54 |
| Oct 16, 2024 | 19.56 |
| Oct 15, 2024 | 19.58 |
| Oct 14, 2024 | 19.60 |
| Oct 11, 2024 | 19.63 |
| Oct 10, 2024 | 19.65 |
| Oct 9, 2024 | 19.67 |
| Oct 8, 2024 | 19.70 |
| Oct 7, 2024 | 19.72 |
| Oct 4, 2024 | 19.75 |
| Oct 3, 2024 | 19.77 |
| Oct 2, 2024 | 19.79 |
| Oct 1, 2024 | 19.81 |
| Sep 30, 2024 | 19.83 |
| Sep 27, 2024 | 19.85 |
| Sep 26, 2024 | 19.88 |
| Sep 25, 2024 | 19.90 |
| Sep 24, 2024 | 19.92 |
| Sep 23, 2024 | 19.94 |
| Sep 20, 2024 | 19.96 |
| Sep 19, 2024 | 19.98 |
| Sep 18, 2024 | 19.99 |
| Sep 17, 2024 | 20.01 |
| Sep 16, 2024 | 20.02 |
| Sep 13, 2024 | 20.04 |
| Sep 12, 2024 | 20.05 |
| Sep 11, 2024 | 20.06 |
| Sep 10, 2024 | 20.08 |
| Sep 9, 2024 | 20.10 |
| Sep 6, 2024 | 20.13 |
| Sep 5, 2024 | 20.14 |
| Sep 4, 2024 | 20.16 |
| Sep 3, 2024 | 20.17 |
| Aug 30, 2024 | 20.19 |
| Aug 29, 2024 | 20.20 |
| Aug 28, 2024 | 20.21 |
| Aug 27, 2024 | 20.22 |
| Aug 26, 2024 | 20.22 |
| Aug 23, 2024 | 20.23 |
| Aug 22, 2024 | 20.23 |
| Aug 21, 2024 | 20.23 |
| Aug 20, 2024 | 20.24 |
| Aug 19, 2024 | 20.25 |
| Aug 16, 2024 | 20.25 |
| Aug 15, 2024 | 20.26 |
| Aug 14, 2024 | 20.26 |
| Aug 13, 2024 | 20.27 |
| Aug 12, 2024 | 20.28 |
| Aug 9, 2024 | 20.30 |
| Aug 8, 2024 | 20.31 |
| Aug 7, 2024 | 20.32 |
| Aug 6, 2024 | 20.33 |
| Aug 5, 2024 | 20.35 |
| Aug 2, 2024 | 20.36 |
| Aug 1, 2024 | 20.37 |
| Jul 31, 2024 | 20.38 |
| Jul 30, 2024 | 20.39 |
| Jul 29, 2024 | 20.40 |
| Jul 26, 2024 | 20.40 |
| Jul 25, 2024 | 20.40 |
| Jul 24, 2024 | 20.40 |
| Jul 23, 2024 | 20.40 |
| Jul 22, 2024 | 20.40 |
| Jul 19, 2024 | 20.41 |
| Jul 18, 2024 | 20.42 |
| Jul 17, 2024 | 20.44 |
| Jul 16, 2024 | 20.45 |
| Jul 15, 2024 | 20.47 |
| Jul 12, 2024 | 20.49 |
| Jul 11, 2024 | 20.51 |
| Jul 10, 2024 | 20.52 |
| Jul 9, 2024 | 20.54 |
| Jul 8, 2024 | 20.56 |
| Jul 5, 2024 | 20.58 |
| Jul 3, 2024 | 20.59 |
| Jul 2, 2024 | 20.61 |
| Jul 1, 2024 | 20.62 |
| Jun 28, 2024 | 20.63 |
| Jun 27, 2024 | 20.65 |
| Jun 26, 2024 | 20.66 |
| Jun 25, 2024 | 20.68 |
| Jun 24, 2024 | 20.69 |
| Jun 21, 2024 | 20.71 |
| Jun 20, 2024 | 20.74 |
| Jun 18, 2024 | 20.76 |
| Jun 17, 2024 | 20.77 |
| Jun 14, 2024 | 20.79 |
| Jun 13, 2024 | 20.81 |
| Jun 12, 2024 | 20.83 |
| Jun 11, 2024 | 20.85 |
| Jun 10, 2024 | 20.86 |
| Jun 7, 2024 | 20.88 |
| Jun 6, 2024 | 20.90 |
| Jun 5, 2024 | 20.93 |
| Jun 4, 2024 | 20.95 |
| Jun 3, 2024 | 20.98 |
| May 31, 2024 | 21.01 |
| May 30, 2024 | 21.03 |
| May 29, 2024 | 21.05 |
| May 28, 2024 | 21.08 |
| May 24, 2024 | 21.10 |
| May 23, 2024 | 21.12 |
| May 22, 2024 | 21.15 |
| May 21, 2024 | 21.17 |
| May 20, 2024 | 21.20 |
| May 17, 2024 | 21.22 |
| May 16, 2024 | 21.24 |
| May 15, 2024 | 21.26 |
| May 14, 2024 | 21.27 |
| May 13, 2024 | 21.29 |
| May 10, 2024 | 21.31 |
| May 9, 2024 | 21.33 |
| May 8, 2024 | 21.35 |
| May 7, 2024 | 21.37 |
| May 6, 2024 | 21.39 |
| May 3, 2024 | 21.40 |
| May 2, 2024 | 21.42 |
| May 1, 2024 | 21.43 |
| Apr 30, 2024 | 21.44 |
| Apr 29, 2024 | 21.46 |
| Apr 26, 2024 | 21.47 |
| Apr 25, 2024 | 21.49 |
| Apr 24, 2024 | 21.51 |
| Apr 23, 2024 | 21.52 |
| Apr 22, 2024 | 21.53 |
| Apr 19, 2024 | 21.55 |
| Apr 18, 2024 | 21.56 |
| Apr 17, 2024 | 21.57 |
| Apr 16, 2024 | 21.58 |
| Apr 15, 2024 | 21.58 |
| Apr 12, 2024 | 21.59 |
| Apr 11, 2024 | 21.60 |
| Apr 10, 2024 | 21.60 |
| Apr 9, 2024 | 21.61 |
| Apr 8, 2024 | 21.61 |
| Apr 5, 2024 | 21.61 |
| Apr 4, 2024 | 21.62 |
| Apr 3, 2024 | 21.62 |
| Apr 2, 2024 | 21.62 |
| Apr 1, 2024 | 21.63 |
| Mar 28, 2024 | 21.64 |
| Mar 27, 2024 | 21.64 |
| Mar 26, 2024 | 21.65 |
| Mar 25, 2024 | 21.65 |
| Mar 22, 2024 | 21.66 |
| Mar 21, 2024 | 21.67 |
| Mar 20, 2024 | 21.67 |
| Mar 19, 2024 | 21.68 |
| Mar 18, 2024 | 21.69 |
| Mar 15, 2024 | 21.70 |
| Mar 14, 2024 | 21.72 |
| Mar 13, 2024 | 21.74 |
| Mar 12, 2024 | 21.75 |
| Mar 11, 2024 | 21.77 |
| Mar 8, 2024 | 21.79 |
| Mar 7, 2024 | 21.80 |
| Mar 6, 2024 | 21.82 |
| Mar 5, 2024 | 21.84 |
| Mar 4, 2024 | 21.87 |
| Mar 1, 2024 | 21.90 |
| Feb 29, 2024 | 21.92 |
| Feb 28, 2024 | 21.95 |
| Feb 27, 2024 | 21.97 |
| Feb 26, 2024 | 21.99 |
| Feb 23, 2024 | 22.00 |
| Feb 22, 2024 | 22.01 |
| Feb 21, 2024 | 22.03 |
| Feb 20, 2024 | 22.05 |
| Feb 16, 2024 | 22.06 |
| Feb 15, 2024 | 22.08 |
| Feb 14, 2024 | 22.10 |
| Feb 13, 2024 | 22.12 |
| Feb 12, 2024 | 22.14 |
| Feb 9, 2024 | 22.16 |
| Feb 8, 2024 | 22.18 |
| Feb 7, 2024 | 22.21 |
| Feb 6, 2024 | 22.23 |
| Feb 5, 2024 | 22.25 |
| Feb 2, 2024 | 22.28 |
| Feb 1, 2024 | 22.30 |
| Jan 31, 2024 | 22.32 |
| Jan 30, 2024 | 22.34 |
| Jan 29, 2024 | 22.35 |
| Jan 26, 2024 | 22.36 |
| Jan 25, 2024 | 22.37 |
| Jan 24, 2024 | 22.38 |
| Jan 23, 2024 | 22.38 |
| Jan 22, 2024 | 22.39 |
| Jan 19, 2024 | 22.39 |
| Jan 18, 2024 | 22.39 |
| Jan 17, 2024 | 22.39 |
| Jan 16, 2024 | 22.40 |
| Jan 12, 2024 | 22.39 |
| Jan 11, 2024 | 22.38 |
| Jan 10, 2024 | 22.37 |
| Jan 9, 2024 | 22.36 |
| Jan 8, 2024 | 22.35 |
| Jan 5, 2024 | 22.33 |
| Jan 4, 2024 | 22.32 |
| Jan 3, 2024 | 22.31 |
| Jan 2, 2024 | 22.30 |
| Dec 29, 2023 | 22.29 |
| Dec 28, 2023 | 22.28 |
| Dec 27, 2023 | 22.27 |
| Dec 26, 2023 | 22.26 |
| Dec 22, 2023 | 22.25 |
| Dec 21, 2023 | 22.24 |
| Dec 20, 2023 | 22.23 |
| Dec 19, 2023 | 22.22 |
| Dec 18, 2023 | 22.21 |
| Dec 15, 2023 | 22.20 |
| Dec 14, 2023 | 22.19 |
| Dec 13, 2023 | 22.18 |
| Dec 12, 2023 | 22.17 |
| Dec 11, 2023 | 22.17 |
| Dec 8, 2023 | 22.17 |
| Dec 7, 2023 | 22.17 |
| Dec 6, 2023 | 22.17 |
| Dec 5, 2023 | 22.17 |
| Dec 4, 2023 | 22.17 |
| Dec 1, 2023 | 22.17 |
| Nov 30, 2023 | 22.18 |
| Nov 29, 2023 | 22.18 |
| Nov 28, 2023 | 22.19 |
| Nov 27, 2023 | 22.19 |
| Nov 24, 2023 | 22.19 |
| Nov 22, 2023 | 22.19 |
| Nov 21, 2023 | 22.20 |
| Nov 20, 2023 | 22.21 |
| Nov 17, 2023 | 22.22 |
| Nov 16, 2023 | 22.22 |
| Nov 15, 2023 | 22.23 |
| Nov 14, 2023 | 22.23 |
| Nov 13, 2023 | 22.23 |
| Nov 10, 2023 | 22.24 |
| Nov 9, 2023 | 22.24 |
| Nov 8, 2023 | 22.24 |
| Nov 7, 2023 | 22.24 |
| Nov 6, 2023 | 22.23 |
| Nov 3, 2023 | 22.22 |
| Nov 2, 2023 | 22.21 |
| Nov 1, 2023 | 22.21 |
| Oct 31, 2023 | 22.20 |
| Oct 30, 2023 | 22.19 |
| Oct 27, 2023 | 22.18 |
| Oct 26, 2023 | 22.17 |
| Oct 25, 2023 | 22.16 |
| Oct 24, 2023 | 22.15 |
| Oct 23, 2023 | 22.13 |
| Oct 20, 2023 | 22.12 |
| Oct 19, 2023 | 22.09 |
| Oct 18, 2023 | 22.07 |
| Oct 17, 2023 | 22.05 |
| Oct 16, 2023 | 22.02 |
| Oct 13, 2023 | 22.00 |
| Oct 12, 2023 | 21.97 |
| Oct 11, 2023 | 21.95 |
| Oct 10, 2023 | 21.92 |
| Oct 9, 2023 | 21.90 |
| Oct 6, 2023 | 21.87 |
| Oct 5, 2023 | 21.85 |
| Oct 4, 2023 | 21.82 |
| Oct 3, 2023 | 21.79 |
| Oct 2, 2023 | 21.77 |
| Sep 29, 2023 | 21.75 |
| Sep 28, 2023 | 21.73 |
| Sep 27, 2023 | 21.71 |
| Sep 26, 2023 | 21.69 |
| Sep 25, 2023 | 21.67 |
| Sep 22, 2023 | 21.64 |
| Sep 21, 2023 | 21.62 |
| Sep 20, 2023 | 21.60 |
| Sep 19, 2023 | 21.57 |
| Sep 18, 2023 | 21.55 |
| Sep 15, 2023 | 21.53 |
| Sep 14, 2023 | 21.50 |
| Sep 13, 2023 | 21.47 |
| Sep 12, 2023 | 21.44 |
| Sep 11, 2023 | 21.42 |
| Sep 8, 2023 | 21.39 |
| Sep 7, 2023 | 21.36 |
| Sep 6, 2023 | 21.33 |
| Sep 5, 2023 | 21.31 |
| Sep 1, 2023 | 21.29 |
| Aug 31, 2023 | 21.27 |
| Aug 30, 2023 | 21.26 |
| Aug 29, 2023 | 21.25 |
| Aug 28, 2023 | 21.23 |
| Aug 25, 2023 | 21.22 |
| Aug 24, 2023 | 21.21 |
| Aug 23, 2023 | 21.19 |
| Aug 22, 2023 | 21.18 |
| Aug 21, 2023 | 21.16 |
| Aug 18, 2023 | 21.15 |
| Aug 17, 2023 | 21.13 |
| Aug 16, 2023 | 21.12 |
| Aug 15, 2023 | 21.10 |
| Aug 14, 2023 | 21.07 |
| Aug 11, 2023 | 21.05 |
| Aug 10, 2023 | 21.03 |
| Aug 9, 2023 | 21.00 |
| Aug 8, 2023 | 20.98 |
| Aug 7, 2023 | 20.96 |
| Aug 4, 2023 | 20.94 |
| Aug 3, 2023 | 20.92 |
| Aug 2, 2023 | 20.90 |
| Aug 1, 2023 | 20.88 |
| Jul 31, 2023 | 20.86 |
| Jul 28, 2023 | 20.85 |
| Jul 27, 2023 | 20.83 |
| Jul 26, 2023 | 20.82 |
| Jul 25, 2023 | 20.80 |
| Jul 24, 2023 | 20.78 |
| Jul 21, 2023 | 20.76 |
| Jul 20, 2023 | 20.74 |
| Jul 19, 2023 | 20.73 |
| Jul 18, 2023 | 20.72 |
| Jul 17, 2023 | 20.71 |
| Jul 14, 2023 | 20.70 |
| Jul 13, 2023 | 20.70 |
| Jul 12, 2023 | 20.69 |
| Jul 11, 2023 | 20.68 |
| Jul 10, 2023 | 20.67 |
| Jul 7, 2023 | 20.66 |
| Jul 6, 2023 | 20.65 |
| Jul 5, 2023 | 20.65 |
| Jul 3, 2023 | 20.64 |
| Jun 30, 2023 | 20.64 |
| Jun 29, 2023 | 20.63 |
| Jun 28, 2023 | 20.63 |
| Jun 27, 2023 | 20.63 |
| Jun 26, 2023 | 20.62 |
| Jun 23, 2023 | 20.62 |
| Jun 22, 2023 | 20.61 |
| Jun 21, 2023 | 20.61 |
| Jun 20, 2023 | 20.61 |
| Jun 16, 2023 | 20.60 |
| Jun 15, 2023 | 20.60 |
| Jun 14, 2023 | 20.60 |
| Jun 13, 2023 | 20.60 |
| Jun 12, 2023 | 20.60 |
| Jun 9, 2023 | 20.60 |
| Jun 8, 2023 | 20.60 |
| Jun 7, 2023 | 20.61 |
| Jun 6, 2023 | 20.61 |
| Jun 5, 2023 | 20.62 |
| Jun 2, 2023 | 20.62 |
| Jun 1, 2023 | 20.63 |
| May 31, 2023 | 20.63 |
| May 30, 2023 | 20.64 |
| May 26, 2023 | 20.65 |
| May 25, 2023 | 20.65 |
| May 24, 2023 | 20.66 |
| May 23, 2023 | 20.67 |
| May 22, 2023 | 20.68 |
| May 19, 2023 | 20.69 |
| May 18, 2023 | 20.70 |
| May 17, 2023 | 20.70 |
| May 16, 2023 | 20.71 |
| May 15, 2023 | 20.72 |
| May 12, 2023 | 20.72 |
| May 11, 2023 | 20.72 |
| May 10, 2023 | 20.73 |
| May 9, 2023 | 20.73 |
| May 8, 2023 | 20.74 |
| May 5, 2023 | 20.74 |
| May 4, 2023 | 20.74 |
| May 3, 2023 | 20.75 |
| May 2, 2023 | 20.76 |
| May 1, 2023 | 20.76 |
| Apr 28, 2023 | 20.76 |
| Apr 27, 2023 | 20.76 |
| Apr 26, 2023 | 20.76 |
| Apr 25, 2023 | 20.76 |
| Apr 24, 2023 | 20.76 |
| Apr 21, 2023 | 20.76 |
| Apr 20, 2023 | 20.76 |
| Apr 19, 2023 | 20.75 |
| Apr 18, 2023 | 20.75 |
| Apr 17, 2023 | 20.74 |
| Apr 14, 2023 | 20.74 |
| Apr 13, 2023 | 20.74 |
| Apr 12, 2023 | 20.74 |
| Apr 11, 2023 | 20.75 |
| Apr 10, 2023 | 20.74 |
| Apr 6, 2023 | 20.74 |
| Apr 5, 2023 | 20.73 |
| Apr 4, 2023 | 20.72 |
| Apr 3, 2023 | 20.72 |
| Mar 31, 2023 | 20.72 |
| Mar 30, 2023 | 20.73 |
| Mar 29, 2023 | 20.73 |
| Mar 28, 2023 | 20.73 |
| Mar 27, 2023 | 20.73 |
| Mar 24, 2023 | 20.73 |
| Mar 23, 2023 | 20.74 |
| Mar 22, 2023 | 20.74 |
| Mar 21, 2023 | 20.75 |
| Mar 20, 2023 | 20.76 |
| Mar 17, 2023 | 20.78 |
| Mar 16, 2023 | 20.79 |
| Mar 15, 2023 | 20.87 |
| Mar 14, 2023 | 20.95 |
| Mar 13, 2023 | 21.02 |
| Mar 10, 2023 | 21.09 |
| Mar 9, 2023 | 21.15 |
| Mar 8, 2023 | 21.24 |
| Mar 7, 2023 | 21.29 |
| Mar 6, 2023 | 21.35 |
| Mar 3, 2023 | 21.40 |
| Mar 2, 2023 | 21.45 |
| Mar 1, 2023 | 21.50 |
| Feb 28, 2023 | 21.56 |
| Feb 27, 2023 | 21.61 |
| Feb 24, 2023 | 21.67 |
| Feb 23, 2023 | 21.71 |
| Feb 22, 2023 | 21.76 |
| Feb 21, 2023 | 21.80 |
| Feb 17, 2023 | 21.83 |
| Feb 16, 2023 | 21.87 |
| Feb 15, 2023 | 21.91 |
| Feb 14, 2023 | 21.96 |
| Feb 13, 2023 | 22.01 |
| Feb 10, 2023 | 22.06 |
| Feb 9, 2023 | 22.12 |
| Feb 8, 2023 | 22.19 |
| Feb 7, 2023 | 22.25 |
| Feb 6, 2023 | 22.32 |
| Feb 3, 2023 | 22.39 |
| Feb 2, 2023 | 22.47 |
| Feb 1, 2023 | 22.56 |
| Jan 31, 2023 | 22.63 |
| Jan 30, 2023 | 22.71 |
| Jan 27, 2023 | 22.78 |
| Jan 26, 2023 | 22.85 |
| Jan 25, 2023 | 22.91 |
| Jan 24, 2023 | 22.98 |
| Jan 23, 2023 | 23.04 |
| Jan 20, 2023 | 23.11 |
| Jan 19, 2023 | 23.18 |
| Jan 18, 2023 | 23.26 |
| Jan 17, 2023 | 23.33 |
| Jan 13, 2023 | 23.40 |
| Jan 12, 2023 | 23.47 |
| Jan 11, 2023 | 23.55 |
| Jan 10, 2023 | 23.62 |
| Jan 9, 2023 | 23.69 |
| Jan 6, 2023 | 23.77 |
| Jan 5, 2023 | 23.84 |
| Jan 4, 2023 | 23.92 |
| Jan 3, 2023 | 24.00 |
| Dec 30, 2022 | 24.08 |
| Dec 29, 2022 | 24.16 |
| Dec 28, 2022 | 24.22 |
| Dec 27, 2022 | 24.28 |
| Dec 23, 2022 | 24.34 |
| Dec 22, 2022 | 24.40 |
| Dec 21, 2022 | 24.46 |
| Dec 20, 2022 | 24.52 |
| Dec 19, 2022 | 24.58 |
| Dec 16, 2022 | 24.64 |
| Dec 15, 2022 | 24.70 |
| Dec 14, 2022 | 24.76 |
| Dec 13, 2022 | 24.81 |
| Dec 12, 2022 | 24.87 |
| Dec 9, 2022 | 24.92 |
| Dec 8, 2022 | 24.98 |
| Dec 7, 2022 | 25.03 |
| Dec 6, 2022 | 25.08 |
| Dec 5, 2022 | 25.13 |
| Dec 2, 2022 | 25.18 |
| Dec 1, 2022 | 25.24 |
| Nov 30, 2022 | 25.29 |
| Nov 29, 2022 | 25.35 |
| Nov 28, 2022 | 25.41 |
| Nov 25, 2022 | 25.47 |
| Nov 23, 2022 | 25.54 |
| Nov 22, 2022 | 25.60 |
| Nov 21, 2022 | 25.67 |
| Nov 18, 2022 | 25.73 |
| Nov 17, 2022 | 25.81 |
| Nov 16, 2022 | 25.89 |
| Nov 15, 2022 | 25.97 |
| Nov 14, 2022 | 26.06 |
| Nov 11, 2022 | 26.15 |
| Nov 10, 2022 | 26.22 |
| Nov 9, 2022 | 26.31 |
| Nov 8, 2022 | 26.38 |
| Nov 7, 2022 | 26.45 |
| Nov 4, 2022 | 26.53 |
| Nov 3, 2022 | 26.60 |
| Nov 2, 2022 | 26.68 |
| Nov 1, 2022 | 26.78 |
| Oct 31, 2022 | 26.87 |
| Oct 28, 2022 | 26.96 |
| Oct 27, 2022 | 27.05 |
| Oct 26, 2022 | 27.15 |
| Oct 25, 2022 | 27.26 |
| Oct 24, 2022 | 27.36 |
| Oct 21, 2022 | 27.46 |
| Oct 20, 2022 | 27.55 |
| Oct 19, 2022 | 27.58 |
| Oct 18, 2022 | 27.62 |
| Oct 17, 2022 | 27.64 |
| Oct 14, 2022 | 27.67 |
| Oct 13, 2022 | 27.69 |
| Oct 12, 2022 | 27.68 |
| Oct 11, 2022 | 27.70 |
| Oct 10, 2022 | 27.71 |
| Oct 7, 2022 | 27.75 |
| Oct 6, 2022 | 27.80 |
| Oct 5, 2022 | 27.85 |
| Oct 4, 2022 | 27.90 |
| Oct 3, 2022 | 27.94 |
| Sep 30, 2022 | 27.98 |
| Sep 29, 2022 | 28.04 |
| Sep 28, 2022 | 28.08 |
| Sep 27, 2022 | 28.13 |
| Sep 26, 2022 | 28.20 |
| Sep 23, 2022 | 28.26 |
| Sep 22, 2022 | 28.32 |
| Sep 21, 2022 | 28.38 |
| Sep 20, 2022 | 28.43 |
| Sep 19, 2022 | 28.48 |
| Sep 16, 2022 | 28.52 |
| Sep 15, 2022 | 28.57 |
| Sep 14, 2022 | 28.62 |
| Sep 13, 2022 | 28.67 |
| Sep 12, 2022 | 28.72 |
| Sep 9, 2022 | 28.75 |
| Sep 8, 2022 | 28.79 |
| Sep 7, 2022 | 28.82 |
| Sep 6, 2022 | 28.86 |
| Sep 2, 2022 | 28.90 |
| Sep 1, 2022 | 28.97 |
| Aug 31, 2022 | 29.05 |
| Aug 30, 2022 | 29.12 |
| Aug 29, 2022 | 29.19 |
| Aug 26, 2022 | 29.25 |
| Aug 25, 2022 | 29.30 |
| Aug 24, 2022 | 29.36 |
| Aug 23, 2022 | 29.41 |
| Aug 22, 2022 | 29.46 |
| Aug 19, 2022 | 29.51 |
| Aug 18, 2022 | 29.56 |
| Aug 17, 2022 | 29.60 |
| Aug 16, 2022 | 29.67 |
| Aug 15, 2022 | 29.74 |
| Aug 12, 2022 | 29.81 |
| Aug 11, 2022 | 29.90 |
| Aug 10, 2022 | 29.96 |
| Aug 9, 2022 | 30.03 |
| Aug 8, 2022 | 30.10 |
| Aug 5, 2022 | 30.17 |
| Aug 4, 2022 | 30.26 |
| Aug 3, 2022 | 30.33 |
| Aug 2, 2022 | 30.41 |
| Aug 1, 2022 | 30.49 |
| Jul 29, 2022 | 30.57 |
| Jul 28, 2022 | 30.66 |
| Jul 27, 2022 | 30.75 |
| Jul 26, 2022 | 30.84 |
| Jul 25, 2022 | 30.90 |
| Jul 22, 2022 | 30.95 |
| Jul 21, 2022 | 30.98 |
| Jul 20, 2022 | 31.01 |
| Jul 19, 2022 | 31.03 |
| Jul 18, 2022 | 31.05 |
| Jul 15, 2022 | 31.07 |
| Jul 14, 2022 | 31.10 |
| Jul 13, 2022 | 31.12 |
| Jul 12, 2022 | 31.14 |
| Jul 11, 2022 | 31.17 |
| Jul 8, 2022 | 31.19 |
| Jul 7, 2022 | 31.21 |
| Jul 6, 2022 | 31.22 |
| Jul 5, 2022 | 31.24 |
| Jul 1, 2022 | 31.26 |
| Jun 30, 2022 | 31.27 |
| Jun 29, 2022 | 31.29 |
| Jun 28, 2022 | 31.29 |
| Jun 27, 2022 | 31.29 |
| Jun 24, 2022 | 31.27 |
| Jun 23, 2022 | 31.26 |
| Jun 22, 2022 | 31.24 |
| Jun 21, 2022 | 31.23 |
| Jun 17, 2022 | 31.21 |
| Jun 16, 2022 | 31.21 |
| Jun 15, 2022 | 31.21 |
| Jun 14, 2022 | 31.21 |
| Jun 13, 2022 | 31.20 |
| Jun 10, 2022 | 31.21 |
| Jun 9, 2022 | 31.22 |
| Jun 8, 2022 | 31.23 |
| Jun 7, 2022 | 31.25 |
| Jun 6, 2022 | 31.24 |
| Jun 3, 2022 | 31.23 |
| Jun 2, 2022 | 31.24 |
| Jun 1, 2022 | 31.24 |
| May 31, 2022 | 31.25 |
| May 27, 2022 | 31.24 |
| May 26, 2022 | 31.23 |
| May 25, 2022 | 31.22 |
| May 24, 2022 | 31.23 |
| May 23, 2022 | 31.23 |
| May 20, 2022 | 31.25 |
| May 19, 2022 | 31.28 |
| May 18, 2022 | 31.30 |
| May 17, 2022 | 31.33 |
| May 16, 2022 | 31.33 |
| May 13, 2022 | 31.33 |
| May 12, 2022 | 31.33 |
| May 11, 2022 | 31.34 |
| May 10, 2022 | 31.35 |
| May 9, 2022 | 31.35 |
| May 6, 2022 | 31.35 |
| May 5, 2022 | 31.36 |
| May 4, 2022 | 31.37 |
| May 3, 2022 | 31.35 |
| May 2, 2022 | 31.36 |
| Apr 29, 2022 | 31.41 |
| Apr 28, 2022 | 31.46 |
| Apr 27, 2022 | 31.50 |
| Apr 26, 2022 | 31.55 |
| Apr 25, 2022 | 31.57 |
| Apr 22, 2022 | 31.60 |
| Apr 21, 2022 | 31.63 |
| Apr 20, 2022 | 31.65 |
| Apr 19, 2022 | 31.67 |
| Apr 18, 2022 | 31.69 |
| Apr 14, 2022 | 31.72 |
| Apr 13, 2022 | 31.73 |
| Apr 12, 2022 | 31.75 |
| Apr 11, 2022 | 31.77 |
| Apr 8, 2022 | 31.76 |
| Apr 7, 2022 | 31.76 |
| Apr 6, 2022 | 31.76 |
| Apr 5, 2022 | 31.77 |
| Apr 4, 2022 | 31.77 |
| Apr 1, 2022 | 31.77 |
| Mar 31, 2022 | 31.76 |
| Mar 30, 2022 | 31.78 |
| Mar 29, 2022 | 31.79 |
| Mar 28, 2022 | 31.81 |
| Mar 25, 2022 | 31.79 |
| Mar 24, 2022 | 31.78 |
| Mar 23, 2022 | 31.73 |
| Mar 22, 2022 | 31.67 |
| Mar 21, 2022 | 31.62 |
| Mar 18, 2022 | 31.56 |
| Mar 17, 2022 | 31.51 |
| Mar 16, 2022 | 31.46 |
| Mar 15, 2022 | 31.40 |
| Mar 14, 2022 | 31.34 |
| Mar 11, 2022 | 31.27 |
| Mar 10, 2022 | 31.22 |
| Mar 9, 2022 | 31.16 |
| Mar 8, 2022 | 31.09 |
| Mar 7, 2022 | 31.02 |
| Mar 4, 2022 | 30.93 |
| Mar 3, 2022 | 30.84 |
| Mar 2, 2022 | 30.76 |
| Mar 1, 2022 | 30.72 |
| Feb 28, 2022 | 30.69 |
| Feb 25, 2022 | 30.69 |
| Feb 24, 2022 | 30.69 |
| Feb 23, 2022 | 30.70 |
| Feb 22, 2022 | 30.73 |
| Feb 18, 2022 | 30.76 |
| Feb 17, 2022 | 30.79 |
| Feb 16, 2022 | 30.81 |
| Feb 15, 2022 | 30.83 |
| Feb 14, 2022 | 30.86 |
| Feb 11, 2022 | 30.87 |
| Feb 10, 2022 | 30.89 |
| Feb 9, 2022 | 30.91 |
| Feb 8, 2022 | 30.92 |
| Feb 7, 2022 | 30.93 |
| Feb 4, 2022 | 30.96 |
| Feb 3, 2022 | 30.97 |
| Feb 2, 2022 | 30.99 |
| Feb 1, 2022 | 31.01 |
| Jan 31, 2022 | 31.05 |
| Jan 28, 2022 | 31.09 |
| Jan 27, 2022 | 31.15 |
| Jan 26, 2022 | 31.21 |
| Jan 25, 2022 | 31.28 |
| Jan 24, 2022 | 31.31 |
| Jan 21, 2022 | 31.33 |
| Jan 20, 2022 | 31.33 |
| Jan 19, 2022 | 31.34 |
| Jan 18, 2022 | 31.32 |
| Jan 14, 2022 | 31.30 |
| Jan 13, 2022 | 31.28 |
| Jan 12, 2022 | 31.25 |
| Jan 11, 2022 | 31.24 |
| Jan 10, 2022 | 31.24 |
| Jan 7, 2022 | 31.22 |
| Jan 6, 2022 | 31.20 |
| Jan 5, 2022 | 31.18 |
| Jan 4, 2022 | 31.18 |
| Jan 3, 2022 | 31.18 |
| Dec 31, 2021 | 31.17 |
| Dec 30, 2021 | 31.16 |
| Dec 29, 2021 | 31.11 |
| Dec 28, 2021 | 31.05 |
| Dec 27, 2021 | 30.99 |
| Dec 23, 2021 | 30.92 |
| Dec 22, 2021 | 30.85 |
| Dec 21, 2021 | 30.78 |
| Dec 20, 2021 | 30.69 |
| Dec 17, 2021 | 30.61 |
| Dec 16, 2021 | 30.51 |
| Dec 15, 2021 | 30.40 |
| Dec 14, 2021 | 30.31 |
| Dec 13, 2021 | 30.21 |
| Dec 10, 2021 | 30.10 |
| Dec 9, 2021 | 30.00 |
| Dec 8, 2021 | 29.90 |
| Dec 7, 2021 | 29.79 |
| Dec 6, 2021 | 29.63 |
| Dec 3, 2021 | 29.46 |
| Dec 2, 2021 | 29.30 |
| Dec 1, 2021 | 29.13 |
| Nov 30, 2021 | 28.99 |
| Nov 29, 2021 | 28.84 |
| Nov 26, 2021 | 28.68 |
| Nov 24, 2021 | 28.52 |
| Nov 23, 2021 | 28.36 |
| Nov 22, 2021 | 28.21 |
| Nov 19, 2021 | 28.05 |
| Nov 18, 2021 | 27.91 |
| Nov 17, 2021 | 27.76 |
| Nov 16, 2021 | 27.62 |
| Nov 15, 2021 | 27.48 |
| Nov 12, 2021 | 27.33 |
| Nov 11, 2021 | 27.18 |
| Nov 10, 2021 | 27.03 |
| Nov 9, 2021 | 26.90 |
| Nov 8, 2021 | 26.75 |
| Nov 5, 2021 | 26.61 |
| Nov 4, 2021 | 26.46 |
| Nov 3, 2021 | 26.31 |
| Nov 2, 2021 | 26.16 |
| Nov 1, 2021 | 26.05 |
| Oct 29, 2021 | 25.94 |
| Oct 28, 2021 | 25.84 |
| Oct 27, 2021 | 25.75 |
| Oct 26, 2021 | 25.65 |
| Oct 25, 2021 | 25.55 |
| Oct 22, 2021 | 25.45 |
| Oct 21, 2021 | 25.34 |
| Oct 20, 2021 | 25.24 |
| Oct 19, 2021 | 25.14 |
| Oct 18, 2021 | 25.05 |
| Oct 15, 2021 | 24.94 |
| Oct 14, 2021 | 24.84 |
| Oct 13, 2021 | 24.75 |
| Oct 12, 2021 | 24.66 |
| Oct 11, 2021 | 24.58 |
| Oct 8, 2021 | 24.49 |
| Oct 7, 2021 | 24.42 |
| Oct 6, 2021 | 24.33 |
| Oct 5, 2021 | 24.24 |
| Oct 4, 2021 | 24.13 |
| Oct 1, 2021 | 24.02 |
| Sep 30, 2021 | 23.92 |
| Sep 29, 2021 | 23.80 |
| Sep 28, 2021 | 23.67 |
| Sep 27, 2021 | 23.55 |
| Sep 24, 2021 | 23.43 |
| Sep 23, 2021 | 23.30 |
| Sep 22, 2021 | 23.17 |
| Sep 21, 2021 | 23.05 |
| Sep 20, 2021 | 22.94 |
| Sep 17, 2021 | 22.83 |
| Sep 16, 2021 | 22.71 |
| Sep 15, 2021 | 22.59 |
| Sep 14, 2021 | 22.47 |
| Sep 13, 2021 | 22.37 |
| Sep 10, 2021 | 22.26 |
| Sep 9, 2021 | 22.16 |
| Sep 8, 2021 | 22.04 |
| Sep 7, 2021 | 21.92 |
| Sep 3, 2021 | 21.78 |
| Sep 2, 2021 | 21.65 |
| Sep 1, 2021 | 21.51 |
| Aug 31, 2021 | 21.40 |
| Aug 30, 2021 | 21.29 |
| Aug 27, 2021 | 21.18 |
| Aug 26, 2021 | 21.08 |
| Aug 25, 2021 | 20.99 |
| Aug 24, 2021 | 20.89 |
| Aug 23, 2021 | 20.79 |
| Aug 20, 2021 | 20.70 |
| Aug 19, 2021 | 20.61 |
| Aug 18, 2021 | 20.52 |
| Aug 17, 2021 | 20.42 |
| Aug 16, 2021 | 20.31 |
| Aug 13, 2021 | 20.21 |
| Aug 12, 2021 | 20.10 |
| Aug 11, 2021 | 20.00 |
| Aug 10, 2021 | 19.90 |
| Aug 9, 2021 | 19.79 |
| Aug 6, 2021 | 19.73 |
| Aug 5, 2021 | 19.67 |
| Aug 4, 2021 | 19.63 |
| Aug 3, 2021 | 19.58 |
| Aug 2, 2021 | 19.53 |
| Jul 30, 2021 | 19.49 |
| Jul 29, 2021 | 19.45 |
| Jul 28, 2021 | 19.40 |
| Jul 27, 2021 | 19.37 |
| Jul 26, 2021 | 19.35 |
| Jul 23, 2021 | 19.32 |
| Jul 22, 2021 | 19.29 |
| Jul 21, 2021 | 19.25 |
| Jul 20, 2021 | 19.20 |
| Jul 19, 2021 | 19.16 |
| Jul 16, 2021 | 19.12 |
| Jul 15, 2021 | 19.08 |
| Jul 14, 2021 | 19.05 |
| Jul 13, 2021 | 19.02 |
| Jul 12, 2021 | 18.99 |
| Jul 9, 2021 | 18.95 |
| Jul 8, 2021 | 18.91 |
| Jul 7, 2021 | 18.88 |
| Jul 6, 2021 | 18.85 |
| Jul 2, 2021 | 18.83 |
| Jul 1, 2021 | 18.79 |
| Jun 30, 2021 | 18.76 |
| Jun 29, 2021 | 18.74 |
| Jun 28, 2021 | 18.70 |
| Jun 25, 2021 | 18.67 |
| Jun 24, 2021 | 18.63 |
| Jun 23, 2021 | 18.60 |
| Jun 22, 2021 | 18.58 |
| Jun 21, 2021 | 18.55 |
| Jun 18, 2021 | 18.56 |
| Jun 17, 2021 | 18.56 |
| Jun 16, 2021 | 18.55 |
| Jun 15, 2021 | 18.53 |
| Jun 14, 2021 | 18.51 |
| Jun 11, 2021 | 18.48 |
| Jun 10, 2021 | 18.45 |
| Jun 9, 2021 | 18.41 |
| Jun 8, 2021 | 18.38 |
| Jun 7, 2021 | 18.34 |
| Jun 4, 2021 | 18.31 |
| Jun 3, 2021 | 18.27 |
| Jun 2, 2021 | 18.24 |
| Jun 1, 2021 | 18.21 |
| May 28, 2021 | 18.18 |
| May 27, 2021 | 18.16 |
| May 26, 2021 | 18.14 |
| May 25, 2021 | 18.13 |
| May 24, 2021 | 18.11 |
| May 21, 2021 | 18.09 |
| May 20, 2021 | 18.06 |
| May 19, 2021 | 18.03 |
| May 18, 2021 | 18.00 |
| May 17, 2021 | 17.96 |
| May 14, 2021 | 17.92 |
| May 13, 2021 | 17.89 |
| May 12, 2021 | 17.85 |
| May 11, 2021 | 17.82 |
| May 10, 2021 | 17.78 |
| May 7, 2021 | 17.74 |
| May 6, 2021 | 17.70 |
| May 5, 2021 | 17.66 |
| May 4, 2021 | 17.62 |
| May 3, 2021 | 17.59 |
| Apr 30, 2021 | 17.55 |
| Apr 29, 2021 | 17.51 |
| Apr 28, 2021 | 17.47 |
| Apr 27, 2021 | 17.44 |
| Apr 26, 2021 | 17.41 |
| Apr 23, 2021 | 17.39 |
| Apr 22, 2021 | 17.36 |
| Apr 21, 2021 | 17.32 |
| Apr 20, 2021 | 17.29 |
| Apr 19, 2021 | 17.24 |
| Apr 16, 2021 | 17.20 |
| Apr 15, 2021 | 17.15 |
| Apr 14, 2021 | 17.12 |
| Apr 13, 2021 | 17.08 |
| Apr 12, 2021 | 17.04 |
| Apr 9, 2021 | 17.00 |
| Apr 8, 2021 | 16.96 |
| Apr 7, 2021 | 16.92 |
| Apr 6, 2021 | 16.89 |
| Apr 5, 2021 | 16.85 |
| Apr 1, 2021 | 16.82 |
| Mar 31, 2021 | 16.79 |
| Mar 30, 2021 | 16.75 |
| Mar 29, 2021 | 16.71 |
| Mar 26, 2021 | 16.66 |
| Mar 25, 2021 | 16.61 |
| Mar 24, 2021 | 16.57 |
| Mar 23, 2021 | 16.53 |
| Mar 22, 2021 | 16.49 |
| Mar 19, 2021 | 16.44 |
| Mar 18, 2021 | 16.41 |
| Mar 17, 2021 | 16.37 |
| Mar 16, 2021 | 16.34 |
| Mar 15, 2021 | 16.30 |
| Mar 12, 2021 | 16.26 |
| Mar 11, 2021 | 16.21 |
| Mar 10, 2021 | 16.18 |
| Mar 9, 2021 | 16.14 |
| Mar 8, 2021 | 16.11 |
| Mar 5, 2021 | 16.09 |
| Mar 4, 2021 | 16.05 |
| Mar 3, 2021 | 16.01 |
| Mar 2, 2021 | 15.98 |
| Mar 1, 2021 | 15.95 |
| Feb 26, 2021 | 15.92 |
| Feb 25, 2021 | 15.90 |
| Feb 24, 2021 | 15.87 |
| Feb 23, 2021 | 15.84 |
| Feb 22, 2021 | 15.82 |
| Feb 19, 2021 | 15.79 |
| Feb 18, 2021 | 15.76 |
| Feb 17, 2021 | 15.73 |
| Feb 16, 2021 | 15.70 |
| Feb 12, 2021 | 15.68 |
| Feb 11, 2021 | 15.65 |
| Feb 10, 2021 | 15.61 |
| Feb 9, 2021 | 15.58 |
| Feb 8, 2021 | 15.54 |
| Feb 5, 2021 | 15.51 |
| Feb 4, 2021 | 15.47 |
| Feb 3, 2021 | 15.45 |
| Feb 2, 2021 | 15.42 |
| Feb 1, 2021 | 15.40 |
| Jan 29, 2021 | 15.36 |
| Jan 28, 2021 | 15.32 |
| Jan 27, 2021 | 15.28 |
| Jan 26, 2021 | 15.22 |
| Jan 25, 2021 | 15.16 |
| Jan 22, 2021 | 15.11 |
| Jan 21, 2021 | 15.08 |
| Jan 20, 2021 | 15.05 |
| Jan 19, 2021 | 15.03 |
| Jan 15, 2021 | 15.00 |
| Jan 14, 2021 | 14.97 |
| Jan 13, 2021 | 14.94 |
| Jan 12, 2021 | 14.92 |
| Jan 11, 2021 | 14.90 |
| Jan 8, 2021 | 14.89 |
| Jan 7, 2021 | 14.87 |
| Jan 6, 2021 | 14.85 |
| Jan 5, 2021 | 14.82 |
| Jan 4, 2021 | 14.80 |
| Dec 31, 2020 | 14.78 |
| Dec 30, 2020 | 14.76 |
| Dec 29, 2020 | 14.74 |
| Dec 28, 2020 | 14.73 |
| Dec 24, 2020 | 14.72 |
| Dec 23, 2020 | 14.72 |
| Dec 22, 2020 | 14.71 |
| Dec 21, 2020 | 14.70 |
| Dec 18, 2020 | 14.70 |
| Dec 17, 2020 | 14.70 |
| Dec 16, 2020 | 14.69 |
| Dec 15, 2020 | 14.69 |
| Dec 14, 2020 | 14.70 |
| Dec 11, 2020 | 14.71 |
| Dec 10, 2020 | 14.71 |
| Dec 9, 2020 | 14.72 |
| Dec 8, 2020 | 14.73 |
| Dec 7, 2020 | 14.73 |
| Dec 4, 2020 | 14.73 |
| Dec 3, 2020 | 14.73 |
| Dec 2, 2020 | 14.72 |
| Dec 1, 2020 | 14.71 |
| Nov 30, 2020 | 14.69 |
| Nov 27, 2020 | 14.68 |
| Nov 25, 2020 | 14.68 |
| Nov 24, 2020 | 14.67 |
| Nov 23, 2020 | 14.67 |
| Nov 20, 2020 | 14.66 |
| Nov 19, 2020 | 14.66 |
| Nov 18, 2020 | 14.66 |
| Nov 17, 2020 | 14.66 |
| Nov 16, 2020 | 14.66 |