Skillz (SKLZ) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 6.02 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 20.40 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 80.72 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.93 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.91 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 74.84 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.83 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -3.59 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.36 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.36 |
| May 21, 2026 | 0.43 |
| May 20, 2026 | 0.69 |
| May 19, 2026 | 0.57 |
| May 18, 2026 | 1.23 |
| May 15, 2026 | 1.33 |
| May 14, 2026 | 1.25 |
| May 13, 2026 | 1.32 |
| May 12, 2026 | 1.30 |
| May 11, 2026 | 1.29 |
| May 8, 2026 | 1.23 |
| May 7, 2026 | 1.17 |
| May 6, 2026 | 1.30 |
| May 5, 2026 | 1.23 |
| May 4, 2026 | 1.20 |
| May 1, 2026 | 1.02 |
| Apr 30, 2026 | 0.93 |
| Apr 29, 2026 | 1.42 |
| Apr 28, 2026 | 1.30 |
| Apr 27, 2026 | 1.29 |
| Apr 24, 2026 | 0.96 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 1.86 |
| Apr 21, 2026 | 1.88 |
| Apr 20, 2026 | 1.85 |
| Apr 17, 2026 | 1.82 |
| Apr 16, 2026 | 1.82 |
| Apr 15, 2026 | 1.73 |
| Apr 14, 2026 | 2.05 |
| Apr 13, 2026 | 2.11 |
| Apr 10, 2026 | 2.12 |
| Apr 9, 2026 | 2.11 |
| Apr 8, 2026 | 2.11 |
| Apr 7, 2026 | 2.11 |
| Apr 6, 2026 | 2.11 |
| Apr 2, 2026 | 2.11 |
| Apr 1, 2026 | 2.09 |
| Mar 31, 2026 | 2.09 |
| Mar 30, 2026 | 2.16 |
| Mar 27, 2026 | 2.13 |
| Mar 26, 2026 | 2.11 |
| Mar 25, 2026 | 2.10 |
| Mar 24, 2026 | 2.10 |
| Mar 23, 2026 | 2.06 |
| Mar 20, 2026 | 2.07 |
| Mar 19, 2026 | 1.96 |
| Mar 18, 2026 | 1.96 |
| Mar 17, 2026 | 1.95 |
| Mar 16, 2026 | 1.95 |
| Mar 13, 2026 | 1.95 |
| Mar 12, 2026 | 1.91 |
| Mar 11, 2026 | 1.87 |
| Mar 10, 2026 | 1.91 |
| Mar 9, 2026 | 1.92 |
| Mar 6, 2026 | 1.92 |
| Mar 5, 2026 | 1.91 |
| Mar 4, 2026 | 1.91 |
| Mar 3, 2026 | 1.91 |
| Mar 2, 2026 | 1.94 |
| Feb 27, 2026 | 1.93 |
| Feb 26, 2026 | 1.91 |
| Feb 25, 2026 | 1.92 |
| Feb 24, 2026 | 1.94 |
| Feb 23, 2026 | 1.96 |
| Feb 20, 2026 | 1.93 |
| Feb 19, 2026 | 1.92 |
| Feb 18, 2026 | 1.88 |
| Feb 17, 2026 | 1.89 |
| Feb 13, 2026 | 1.84 |
| Feb 12, 2026 | 1.95 |
| Feb 11, 2026 | 1.90 |
| Feb 10, 2026 | 1.85 |
| Feb 9, 2026 | 1.84 |
| Feb 6, 2026 | 1.81 |
| Feb 5, 2026 | 1.98 |
| Feb 4, 2026 | 1.92 |
| Feb 3, 2026 | 1.90 |
| Feb 2, 2026 | 1.87 |
| Jan 30, 2026 | 1.86 |
| Jan 29, 2026 | 1.84 |
| Jan 28, 2026 | 1.83 |
| Jan 27, 2026 | 1.82 |
| Jan 26, 2026 | 1.79 |
| Jan 23, 2026 | 1.74 |
| Jan 22, 2026 | 1.76 |
| Jan 21, 2026 | 1.75 |
| Jan 20, 2026 | 1.75 |
| Jan 16, 2026 | 1.68 |
| Jan 15, 2026 | 1.74 |
| Jan 14, 2026 | 1.74 |
| Jan 13, 2026 | 1.70 |
| Jan 12, 2026 | 1.72 |
| Jan 9, 2026 | 1.71 |
| Jan 8, 2026 | 1.70 |
| Jan 7, 2026 | 1.72 |
| Jan 6, 2026 | 1.71 |
| Jan 5, 2026 | 1.70 |
| Jan 2, 2026 | 1.71 |
| Dec 31, 2025 | 1.73 |
| Dec 30, 2025 | 1.66 |
| Dec 29, 2025 | 1.65 |
| Dec 26, 2025 | 1.60 |
| Dec 24, 2025 | 1.58 |
| Dec 23, 2025 | 1.59 |
| Dec 22, 2025 | 1.57 |
| Dec 19, 2025 | 1.56 |
| Dec 18, 2025 | 1.50 |
| Dec 17, 2025 | 1.53 |
| Dec 16, 2025 | 1.49 |
| Dec 15, 2025 | 1.48 |
| Dec 12, 2025 | 1.40 |
| Dec 11, 2025 | 1.38 |
| Dec 10, 2025 | 1.37 |
| Dec 9, 2025 | 1.36 |
| Dec 8, 2025 | 1.40 |
| Dec 5, 2025 | 1.41 |
| Dec 4, 2025 | 1.41 |
| Dec 3, 2025 | 1.45 |
| Dec 2, 2025 | 1.47 |
| Dec 1, 2025 | 1.47 |
| Nov 28, 2025 | 1.41 |
| Nov 26, 2025 | 1.43 |
| Nov 25, 2025 | 1.47 |
| Nov 24, 2025 | 1.46 |
| Nov 21, 2025 | 1.48 |
| Nov 20, 2025 | 1.49 |
| Nov 19, 2025 | 1.45 |
| Nov 18, 2025 | 1.35 |
| Nov 17, 2025 | 1.34 |
| Nov 14, 2025 | 1.39 |
| Nov 13, 2025 | 1.35 |
| Nov 12, 2025 | 1.29 |
| Nov 11, 2025 | 1.27 |
| Nov 10, 2025 | 1.29 |
| Nov 7, 2025 | 1.29 |
| Nov 6, 2025 | 1.25 |
| Nov 5, 2025 | 1.27 |
| Nov 4, 2025 | 1.30 |
| Nov 3, 2025 | 1.26 |
| Oct 31, 2025 | 1.20 |
| Oct 30, 2025 | 1.21 |
| Oct 29, 2025 | 1.17 |
| Oct 28, 2025 | 1.08 |
| Oct 27, 2025 | 1.01 |
| Oct 24, 2025 | 1.02 |
| Oct 23, 2025 | 1.02 |
| Oct 22, 2025 | 1.10 |
| Oct 21, 2025 | 1.16 |
| Oct 20, 2025 | 1.15 |
| Oct 17, 2025 | 1.12 |
| Oct 16, 2025 | 1.11 |
| Oct 15, 2025 | 1.05 |
| Oct 14, 2025 | 1.06 |
| Oct 13, 2025 | 1.06 |
| Oct 10, 2025 | 1.07 |
| Oct 9, 2025 | 0.99 |
| Oct 8, 2025 | 0.96 |
| Oct 7, 2025 | 0.95 |
| Oct 6, 2025 | 0.97 |
| Oct 3, 2025 | 0.92 |
| Oct 2, 2025 | 0.95 |
| Oct 1, 2025 | 0.95 |
| Sep 30, 2025 | 0.94 |
| Sep 29, 2025 | 1.70 |
| Sep 26, 2025 | 1.83 |
| Sep 25, 2025 | 1.93 |
| Sep 24, 2025 | 1.93 |
| Sep 23, 2025 | 1.90 |
| Sep 22, 2025 | 1.91 |
| Sep 19, 2025 | 1.92 |
| Sep 18, 2025 | 1.87 |
| Sep 17, 2025 | 1.94 |
| Sep 16, 2025 | 1.91 |
| Sep 15, 2025 | 1.95 |
| Sep 12, 2025 | 1.97 |
| Sep 11, 2025 | 1.95 |
| Sep 10, 2025 | 1.95 |
| Sep 9, 2025 | 1.88 |
| Sep 8, 2025 | 1.87 |
| Sep 5, 2025 | 1.89 |
| Sep 4, 2025 | 1.90 |
| Sep 3, 2025 | 1.95 |
| Sep 2, 2025 | 1.57 |
| Aug 29, 2025 | 1.54 |
| Aug 28, 2025 | 1.54 |
| Aug 27, 2025 | 1.56 |
| Aug 26, 2025 | 1.54 |
| Aug 25, 2025 | 1.58 |
| Aug 22, 2025 | 1.60 |
| Aug 21, 2025 | 1.64 |
| Aug 20, 2025 | 1.63 |
| Aug 19, 2025 | 1.60 |
| Aug 18, 2025 | 1.52 |
| Aug 15, 2025 | 1.52 |
| Aug 14, 2025 | 1.48 |
| Aug 13, 2025 | 1.59 |
| Aug 12, 2025 | 1.58 |
| Aug 11, 2025 | 1.75 |
| Aug 8, 2025 | 1.85 |
| Aug 7, 2025 | 2.09 |
| Aug 6, 2025 | 1.99 |
| Aug 5, 2025 | 2.02 |
| Aug 4, 2025 | 1.99 |
| Aug 1, 2025 | 2.08 |
| Jul 31, 2025 | 2.02 |
| Jul 30, 2025 | 1.82 |
| Jul 29, 2025 | 1.83 |
| Jul 28, 2025 | 1.78 |
| Jul 25, 2025 | 1.62 |
| Jul 24, 2025 | 1.72 |
| Jul 23, 2025 | 1.50 |
| Jul 22, 2025 | 1.82 |
| Jul 21, 2025 | 2.00 |
| Jul 18, 2025 | 2.01 |
| Jul 17, 2025 | 2.00 |
| Jul 16, 2025 | 1.99 |
| Jul 15, 2025 | 2.05 |
| Jul 14, 2025 | 2.04 |
| Jul 11, 2025 | 2.05 |
| Jul 10, 2025 | 1.98 |
| Jul 9, 2025 | 1.95 |
| Jul 8, 2025 | 1.96 |
| Jul 7, 2025 | 1.89 |
| Jul 3, 2025 | 1.92 |
| Jul 2, 2025 | 1.93 |
| Jul 1, 2025 | 1.99 |
| Jun 30, 2025 | 2.05 |
| Jun 27, 2025 | 9.99 |
| Jun 26, 2025 | 9.85 |
| Jun 25, 2025 | 9.88 |
| Jun 24, 2025 | 9.77 |
| Jun 23, 2025 | 10.03 |
| Jun 20, 2025 | 10.37 |
| Jun 18, 2025 | 10.40 |
| Jun 17, 2025 | 10.46 |
| Jun 16, 2025 | 10.47 |
| Jun 13, 2025 | 10.57 |
| Jun 12, 2025 | 10.44 |
| Jun 11, 2025 | 10.35 |
| Jun 10, 2025 | 10.49 |
| Jun 9, 2025 | 10.48 |
| Jun 6, 2025 | 10.39 |
| Jun 5, 2025 | 10.40 |
| Jun 4, 2025 | 10.48 |
| Jun 3, 2025 | 10.39 |
| Jun 2, 2025 | 10.46 |
| May 30, 2025 | 10.40 |
| May 29, 2025 | 10.47 |
| May 28, 2025 | 10.52 |
| May 27, 2025 | 10.29 |
| May 23, 2025 | 10.65 |
| May 22, 2025 | 10.13 |
| May 21, 2025 | 10.14 |
| May 20, 2025 | 9.97 |
| May 19, 2025 | 10.29 |
| May 16, 2025 | 10.30 |
| May 15, 2025 | 10.25 |
| May 14, 2025 | 10.61 |
| May 13, 2025 | 10.93 |
| May 12, 2025 | 11.12 |
| May 9, 2025 | 11.15 |
| May 8, 2025 | 11.46 |
| May 7, 2025 | 11.57 |
| May 6, 2025 | 11.74 |
| May 5, 2025 | 11.59 |
| May 2, 2025 | 11.59 |
| May 1, 2025 | 11.76 |
| Apr 30, 2025 | 11.63 |
| Apr 29, 2025 | 11.69 |
| Apr 28, 2025 | 11.81 |
| Apr 25, 2025 | 11.99 |
| Apr 24, 2025 | 11.97 |
| Apr 23, 2025 | 12.21 |
| Apr 22, 2025 | 12.06 |
| Apr 21, 2025 | 12.40 |
| Apr 17, 2025 | 12.34 |
| Apr 16, 2025 | 12.51 |
| Apr 15, 2025 | 12.57 |
| Apr 14, 2025 | 12.67 |
| Apr 11, 2025 | 12.65 |
| Apr 10, 2025 | 12.79 |
| Apr 9, 2025 | 12.56 |
| Apr 8, 2025 | 12.99 |
| Apr 7, 2025 | 13.13 |
| Apr 4, 2025 | 12.96 |
| Apr 3, 2025 | 12.71 |
| Apr 2, 2025 | 12.34 |
| Apr 1, 2025 | 12.43 |
| Mar 31, 2025 | 12.28 |
| Mar 28, 2025 | 20.26 |
| Mar 27, 2025 | 19.86 |
| Mar 26, 2025 | 19.50 |
| Mar 25, 2025 | 19.46 |
| Mar 24, 2025 | 19.60 |
| Mar 21, 2025 | 19.80 |
| Mar 20, 2025 | 20.02 |
| Mar 19, 2025 | 20.12 |
| Mar 18, 2025 | 20.10 |
| Mar 17, 2025 | 19.96 |
| Mar 14, 2025 | 20.48 |
| Mar 13, 2025 | 19.04 |
| Mar 12, 2025 | 18.48 |
| Mar 11, 2025 | 18.90 |
| Mar 10, 2025 | 18.96 |
| Mar 7, 2025 | 18.28 |
| Mar 6, 2025 | 18.42 |
| Mar 5, 2025 | 18.12 |
| Mar 4, 2025 | 18.52 |
| Mar 3, 2025 | 18.72 |
| Feb 28, 2025 | 17.50 |
| Feb 27, 2025 | 17.74 |
| Feb 26, 2025 | 17.94 |
| Feb 25, 2025 | 18.16 |
| Feb 24, 2025 | 17.04 |
| Feb 21, 2025 | 16.60 |
| Feb 20, 2025 | 16.70 |
| Feb 19, 2025 | 16.64 |
| Feb 18, 2025 | 16.38 |
| Feb 14, 2025 | 16.32 |
| Feb 13, 2025 | 16.16 |
| Feb 12, 2025 | 17.10 |
| Feb 11, 2025 | 16.50 |
| Feb 10, 2025 | 16.42 |
| Feb 7, 2025 | 16.84 |
| Feb 6, 2025 | 16.40 |
| Feb 5, 2025 | 16.34 |
| Feb 4, 2025 | 15.94 |
| Feb 3, 2025 | 16.02 |
| Jan 31, 2025 | 15.96 |
| Jan 30, 2025 | 16.08 |
| Jan 29, 2025 | 15.94 |
| Jan 28, 2025 | 15.86 |
| Jan 27, 2025 | 16.54 |
| Jan 24, 2025 | 16.02 |
| Jan 23, 2025 | 16.34 |
| Jan 22, 2025 | 16.80 |
| Jan 21, 2025 | 17.66 |
| Jan 17, 2025 | 16.74 |
| Jan 16, 2025 | 17.08 |
| Jan 15, 2025 | 16.80 |
| Jan 14, 2025 | 18.32 |
| Jan 13, 2025 | 18.36 |
| Jan 10, 2025 | 18.36 |
| Jan 8, 2025 | 18.66 |
| Jan 7, 2025 | 18.04 |
| Jan 6, 2025 | 18.22 |
| Jan 3, 2025 | 18.90 |
| Jan 2, 2025 | 18.60 |
| Dec 31, 2024 | 19.20 |
| Dec 30, 2024 | -17.34 |
| Dec 27, 2024 | -16.97 |
| Dec 26, 2024 | -17.09 |
| Dec 24, 2024 | -17.42 |
| Dec 23, 2024 | -18.17 |
| Dec 20, 2024 | -17.95 |
| Dec 19, 2024 | -17.91 |
| Dec 18, 2024 | -17.80 |
| Dec 17, 2024 | -17.41 |
| Dec 16, 2024 | -17.42 |
| Dec 13, 2024 | -17.45 |
| Dec 12, 2024 | -17.15 |
| Dec 11, 2024 | -17.13 |
| Dec 10, 2024 | -17.01 |
| Dec 9, 2024 | -16.74 |
| Dec 6, 2024 | -16.52 |
| Dec 5, 2024 | -16.53 |
| Dec 4, 2024 | -16.50 |
| Dec 3, 2024 | -16.41 |
| Dec 2, 2024 | -16.25 |
| Nov 29, 2024 | -16.25 |
| Nov 27, 2024 | -16.21 |
| Nov 26, 2024 | -16.36 |
| Nov 25, 2024 | -16.33 |
| Nov 22, 2024 | -16.59 |
| Nov 21, 2024 | -16.85 |
| Nov 20, 2024 | -17.22 |
| Nov 19, 2024 | -16.94 |
| Nov 18, 2024 | -17.25 |
| Nov 15, 2024 | -17.35 |
| Nov 14, 2024 | -17.12 |
| Nov 13, 2024 | -16.90 |
| Nov 12, 2024 | -17.38 |
| Nov 11, 2024 | -17.31 |
| Nov 8, 2024 | -17.18 |
| Nov 7, 2024 | -16.36 |
| Nov 6, 2024 | -16.44 |
| Nov 5, 2024 | -16.28 |
| Nov 4, 2024 | -16.46 |
| Nov 1, 2024 | -16.49 |
| Oct 31, 2024 | -16.15 |
| Oct 30, 2024 | -16.22 |
| Oct 29, 2024 | -16.21 |
| Oct 28, 2024 | -16.18 |
| Oct 25, 2024 | -16.36 |
| Oct 24, 2024 | -16.37 |
| Oct 23, 2024 | -16.43 |
| Oct 22, 2024 | -16.17 |
| Oct 21, 2024 | -16.59 |
| Oct 18, 2024 | -16.58 |
| Oct 17, 2024 | -16.58 |
| Oct 16, 2024 | -16.69 |
| Oct 15, 2024 | -16.63 |
| Oct 14, 2024 | -16.49 |
| Oct 11, 2024 | -16.39 |
| Oct 10, 2024 | -16.72 |
| Oct 9, 2024 | -16.81 |
| Oct 8, 2024 | -16.71 |
| Oct 7, 2024 | -16.62 |
| Oct 4, 2024 | -16.50 |
| Oct 3, 2024 | -16.58 |
| Oct 2, 2024 | -16.47 |
| Oct 1, 2024 | -16.37 |
| Sep 30, 2024 | -16.37 |
| Sep 27, 2024 | -59.84 |
| Sep 26, 2024 | -60.31 |
| Sep 25, 2024 | -60.47 |
| Sep 24, 2024 | -60.42 |
| Sep 23, 2024 | -60.69 |
| Sep 20, 2024 | -60.00 |
| Sep 19, 2024 | -59.09 |
| Sep 18, 2024 | -59.89 |
| Sep 17, 2024 | -58.83 |
| Sep 16, 2024 | -59.73 |
| Sep 13, 2024 | -59.04 |
| Sep 12, 2024 | -59.31 |
| Sep 11, 2024 | -60.31 |
| Sep 10, 2024 | -60.42 |
| Sep 9, 2024 | -59.84 |
| Sep 6, 2024 | -60.95 |
| Sep 5, 2024 | -60.53 |
| Sep 4, 2024 | -59.52 |
| Sep 3, 2024 | -61.00 |
| Aug 30, 2024 | -59.15 |
| Aug 29, 2024 | -59.04 |
| Aug 28, 2024 | -59.57 |
| Aug 27, 2024 | -58.46 |
| Aug 26, 2024 | -57.56 |
| Aug 23, 2024 | -57.50 |
| Aug 22, 2024 | -57.71 |
| Aug 21, 2024 | -57.45 |
| Aug 20, 2024 | -57.50 |
| Aug 19, 2024 | -58.14 |
| Aug 16, 2024 | -57.18 |
| Aug 15, 2024 | -58.88 |
| Aug 14, 2024 | -58.19 |
| Aug 13, 2024 | -57.87 |
| Aug 12, 2024 | -59.04 |
| Aug 9, 2024 | -58.14 |
| Aug 8, 2024 | -57.87 |
| Aug 7, 2024 | -58.62 |
| Aug 6, 2024 | -58.35 |
| Aug 5, 2024 | -57.93 |
| Aug 2, 2024 | -58.09 |
| Aug 1, 2024 | -56.92 |
| Jul 31, 2024 | -56.23 |
| Jul 30, 2024 | -56.18 |
| Jul 29, 2024 | -56.23 |
| Jul 26, 2024 | -56.02 |
| Jul 25, 2024 | -56.87 |
| Jul 24, 2024 | -57.08 |
| Jul 23, 2024 | -55.27 |
| Jul 22, 2024 | -55.70 |
| Jul 19, 2024 | -55.43 |
| Jul 18, 2024 | -55.17 |
| Jul 17, 2024 | -54.32 |
| Jul 16, 2024 | -52.99 |
| Jul 15, 2024 | -54.69 |
| Jul 12, 2024 | -54.27 |
| Jul 11, 2024 | -55.01 |
| Jul 10, 2024 | -55.38 |
| Jul 9, 2024 | -55.06 |
| Jul 8, 2024 | -55.43 |
| Jul 5, 2024 | -53.79 |
| Jul 3, 2024 | -53.21 |
| Jul 2, 2024 | -53.95 |
| Jul 1, 2024 | -54.11 |
| Jun 28, 2024 | 3.34 |
| Jun 27, 2024 | 3.39 |
| Jun 26, 2024 | 3.35 |
| Jun 25, 2024 | 3.37 |
| Jun 24, 2024 | 3.34 |
| Jun 21, 2024 | 3.33 |
| Jun 20, 2024 | 3.51 |
| Jun 18, 2024 | 3.48 |
| Jun 17, 2024 | 3.45 |
| Jun 14, 2024 | 3.55 |
| Jun 13, 2024 | 3.48 |
| Jun 12, 2024 | 3.44 |
| Jun 11, 2024 | 3.46 |
| Jun 10, 2024 | 3.44 |
| Jun 7, 2024 | 3.41 |
| Jun 6, 2024 | 3.36 |
| Jun 5, 2024 | 3.42 |
| Jun 4, 2024 | 3.41 |
| Jun 3, 2024 | 3.36 |
| May 31, 2024 | 3.47 |
| May 30, 2024 | 3.64 |
| May 29, 2024 | 3.73 |
| May 28, 2024 | 3.75 |
| May 24, 2024 | 3.65 |
| May 23, 2024 | 3.66 |
| May 22, 2024 | 3.62 |
| May 21, 2024 | 3.64 |
| May 20, 2024 | 3.64 |
| May 17, 2024 | 3.63 |
| May 16, 2024 | 3.63 |
| May 15, 2024 | 3.61 |
| May 14, 2024 | 3.61 |
| May 13, 2024 | 3.80 |
| May 10, 2024 | 3.97 |
| May 9, 2024 | 3.62 |
| May 8, 2024 | 3.66 |
| May 7, 2024 | 3.55 |
| May 6, 2024 | 3.53 |
| May 3, 2024 | 3.61 |
| May 2, 2024 | 3.63 |
| May 1, 2024 | 3.67 |
| Apr 30, 2024 | 3.72 |
| Apr 29, 2024 | 3.64 |
| Apr 26, 2024 | 3.73 |
| Apr 25, 2024 | 3.69 |
| Apr 24, 2024 | 3.66 |
| Apr 23, 2024 | 3.69 |
| Apr 22, 2024 | 3.74 |
| Apr 19, 2024 | 3.75 |
| Apr 18, 2024 | 3.71 |
| Apr 17, 2024 | 3.77 |
| Apr 16, 2024 | 3.82 |
| Apr 15, 2024 | 3.83 |
| Apr 12, 2024 | 3.69 |
| Apr 11, 2024 | 3.63 |
| Apr 10, 2024 | 3.60 |
| Apr 9, 2024 | 3.60 |
| Apr 8, 2024 | 3.63 |
| Apr 5, 2024 | 3.64 |
| Apr 4, 2024 | 3.58 |
| Apr 3, 2024 | 3.56 |
| Apr 2, 2024 | 3.43 |
| Apr 1, 2024 | 3.48 |
| Mar 28, 2024 | 2.11 |
| Mar 27, 2024 | 2.13 |
| Mar 26, 2024 | 2.22 |
| Mar 25, 2024 | 2.25 |
| Mar 22, 2024 | 2.22 |
| Mar 21, 2024 | 2.21 |
| Mar 20, 2024 | 2.16 |
| Mar 19, 2024 | 2.19 |
| Mar 18, 2024 | 2.22 |
| Mar 15, 2024 | 2.17 |
| Mar 14, 2024 | 2.14 |
| Mar 13, 2024 | 1.93 |
| Mar 12, 2024 | 1.99 |
| Mar 11, 2024 | 1.99 |
| Mar 8, 2024 | 1.95 |
| Mar 7, 2024 | 2.01 |
| Mar 6, 2024 | 1.98 |
| Mar 5, 2024 | 2.08 |
| Mar 4, 2024 | 2.03 |
| Mar 1, 2024 | 1.91 |
| Feb 29, 2024 | 2.01 |
| Feb 28, 2024 | 2.06 |
| Feb 27, 2024 | 2.06 |
| Feb 26, 2024 | 2.01 |
| Feb 23, 2024 | 2.06 |
| Feb 22, 2024 | 2.06 |
| Feb 21, 2024 | 2.11 |
| Feb 20, 2024 | 2.02 |
| Feb 16, 2024 | 1.99 |
| Feb 15, 2024 | 1.92 |
| Feb 14, 2024 | 1.97 |
| Feb 13, 2024 | 2.00 |
| Feb 12, 2024 | 1.84 |
| Feb 9, 2024 | 2.12 |
| Feb 8, 2024 | 2.20 |
| Feb 7, 2024 | 2.33 |
| Feb 6, 2024 | 2.25 |
| Feb 5, 2024 | 2.44 |
| Feb 2, 2024 | 2.37 |
| Feb 1, 2024 | 2.35 |
| Jan 31, 2024 | 2.43 |
| Jan 30, 2024 | 2.45 |
| Jan 29, 2024 | 2.35 |
| Jan 26, 2024 | 2.42 |
| Jan 25, 2024 | 2.40 |
| Jan 24, 2024 | 2.47 |
| Jan 23, 2024 | 2.43 |
| Jan 22, 2024 | 2.47 |
| Jan 19, 2024 | 2.54 |
| Jan 18, 2024 | 2.59 |
| Jan 17, 2024 | 2.59 |
| Jan 16, 2024 | 2.51 |
| Jan 12, 2024 | 2.54 |
| Jan 11, 2024 | 2.44 |
| Jan 10, 2024 | 2.41 |
| Jan 9, 2024 | 2.36 |
| Jan 8, 2024 | 2.26 |
| Jan 5, 2024 | 2.34 |
| Jan 4, 2024 | 2.34 |
| Jan 3, 2024 | 2.37 |
| Jan 2, 2024 | 2.30 |
| Dec 29, 2023 | 2.40 |
| Dec 28, 2023 | 2.36 |
| Dec 27, 2023 | 2.36 |
| Dec 26, 2023 | 2.36 |
| Dec 22, 2023 | 2.37 |
| Dec 21, 2023 | 2.39 |
| Dec 20, 2023 | 2.45 |
| Dec 19, 2023 | 2.32 |
| Dec 18, 2023 | 2.43 |
| Dec 15, 2023 | 2.38 |
| Dec 14, 2023 | 2.31 |
| Dec 13, 2023 | 2.39 |
| Dec 12, 2023 | 2.48 |
| Dec 11, 2023 | 2.42 |
| Dec 8, 2023 | 2.34 |
| Dec 7, 2023 | 2.42 |
| Dec 6, 2023 | 2.41 |
| Dec 5, 2023 | 2.41 |
| Dec 4, 2023 | 2.37 |
| Dec 1, 2023 | 2.38 |
| Nov 30, 2023 | 2.47 |
| Nov 29, 2023 | 2.35 |
| Nov 28, 2023 | 2.28 |
| Nov 27, 2023 | 2.30 |
| Nov 24, 2023 | 2.29 |
| Nov 22, 2023 | 2.37 |
| Nov 21, 2023 | 2.40 |
| Nov 20, 2023 | 2.39 |
| Nov 17, 2023 | 2.43 |
| Nov 16, 2023 | 2.52 |
| Nov 15, 2023 | 2.42 |
| Nov 14, 2023 | 2.46 |
| Nov 13, 2023 | 2.60 |
| Nov 10, 2023 | 2.63 |
| Nov 9, 2023 | 2.72 |
| Nov 8, 2023 | 2.53 |
| Nov 7, 2023 | 2.50 |
| Nov 6, 2023 | 2.55 |
| Nov 3, 2023 | 2.46 |
| Nov 2, 2023 | 2.51 |
| Nov 1, 2023 | 2.70 |
| Oct 31, 2023 | 2.68 |
| Oct 30, 2023 | 2.71 |
| Oct 27, 2023 | 2.80 |
| Oct 26, 2023 | 2.72 |
| Oct 25, 2023 | 2.81 |
| Oct 24, 2023 | 2.77 |
| Oct 23, 2023 | 2.73 |
| Oct 20, 2023 | 2.76 |
| Oct 19, 2023 | 2.76 |
| Oct 18, 2023 | 2.69 |
| Oct 17, 2023 | 2.69 |
| Oct 16, 2023 | 2.79 |
| Oct 13, 2023 | 2.91 |
| Oct 12, 2023 | 2.93 |
| Oct 11, 2023 | 2.84 |
| Oct 10, 2023 | 2.87 |
| Oct 9, 2023 | 2.92 |
| Oct 6, 2023 | 2.88 |
| Oct 5, 2023 | 2.93 |
| Oct 4, 2023 | 2.91 |
| Oct 3, 2023 | 2.84 |
| Oct 2, 2023 | 2.73 |
| Sep 29, 2023 | 2.75 |
| Sep 28, 2023 | 2.74 |
| Sep 27, 2023 | 2.73 |
| Sep 26, 2023 | 2.69 |
| Sep 25, 2023 | 2.73 |
| Sep 22, 2023 | 2.81 |
| Sep 21, 2023 | 2.75 |
| Sep 20, 2023 | 2.67 |
| Sep 19, 2023 | 2.63 |
| Sep 18, 2023 | 2.56 |
| Sep 15, 2023 | 2.46 |
| Sep 14, 2023 | 2.44 |
| Sep 13, 2023 | 2.46 |
| Sep 12, 2023 | 2.36 |
| Sep 11, 2023 | 2.29 |
| Sep 8, 2023 | 2.33 |
| Sep 7, 2023 | 2.31 |
| Sep 6, 2023 | 2.20 |
| Sep 5, 2023 | 2.11 |
| Sep 1, 2023 | 2.02 |
| Aug 31, 2023 | 2.02 |
| Aug 30, 2023 | 2.03 |
| Aug 29, 2023 | 1.90 |
| Aug 28, 2023 | 1.97 |
| Aug 25, 2023 | 1.96 |
| Aug 24, 2023 | 2.08 |
| Aug 23, 2023 | 1.81 |
| Aug 22, 2023 | 1.84 |
| Aug 21, 2023 | 1.94 |
| Aug 18, 2023 | 2.22 |
| Aug 17, 2023 | 2.08 |
| Aug 16, 2023 | 2.03 |
| Aug 15, 2023 | 1.93 |
| Aug 14, 2023 | 1.83 |
| Aug 11, 2023 | 1.79 |
| Aug 10, 2023 | 1.71 |
| Aug 9, 2023 | 1.65 |
| Aug 8, 2023 | 1.64 |
| Aug 7, 2023 | 1.58 |
| Aug 4, 2023 | 1.47 |
| Aug 3, 2023 | 1.62 |
| Aug 2, 2023 | 1.39 |
| Aug 1, 2023 | 1.23 |
| Jul 31, 2023 | 1.12 |
| Jul 28, 2023 | 1.14 |
| Jul 27, 2023 | 1.28 |
| Jul 26, 2023 | 1.10 |
| Jul 25, 2023 | 1.18 |
| Jul 24, 2023 | 1.12 |
| Jul 21, 2023 | 1.06 |
| Jul 20, 2023 | 1.18 |
| Jul 19, 2023 | 0.97 |
| Jul 18, 2023 | 1.02 |
| Jul 17, 2023 | 1.20 |
| Jul 14, 2023 | 1.08 |
| Jul 13, 2023 | 0.81 |
| Jul 12, 2023 | 1.16 |
| Jul 11, 2023 | 1.08 |
| Jul 10, 2023 | 1.63 |
| Jul 7, 2023 | 1.75 |
| Jul 6, 2023 | 1.74 |
| Jul 5, 2023 | 1.74 |
| Jul 3, 2023 | 1.70 |
| Jun 30, 2023 | 1.80 |
| Jun 29, 2023 | 2.48 |
| Jun 28, 2023 | 2.54 |
| Jun 27, 2023 | 2.61 |
| Jun 26, 2023 | 2.64 |
| Jun 23, 2023 | 2.47 |
| Jun 22, 2023 | 2.05 |
| Jun 21, 2023 | 2.04 |
| Jun 20, 2023 | 2.05 |
| Jun 16, 2023 | 1.71 |
| Jun 15, 2023 | 1.75 |
| Jun 14, 2023 | 1.84 |
| Jun 13, 2023 | 1.70 |
| Jun 12, 2023 | 2.01 |
| Jun 9, 2023 | 2.16 |
| Jun 8, 2023 | 2.18 |
| Jun 7, 2023 | 2.12 |
| Jun 6, 2023 | 2.24 |
| Jun 5, 2023 | 2.40 |
| Jun 2, 2023 | 2.41 |
| Jun 1, 2023 | 2.51 |
| May 31, 2023 | 2.48 |
| May 30, 2023 | 2.43 |
| May 26, 2023 | 2.38 |
| May 25, 2023 | 2.37 |
| May 24, 2023 | 2.30 |
| May 23, 2023 | 2.33 |
| May 22, 2023 | 2.23 |
| May 19, 2023 | 2.27 |
| May 18, 2023 | 2.14 |
| May 17, 2023 | 2.17 |
| May 16, 2023 | 2.20 |
| May 15, 2023 | 2.19 |
| May 12, 2023 | 2.31 |
| May 11, 2023 | 2.28 |
| May 10, 2023 | 2.30 |
| May 9, 2023 | 2.11 |
| May 8, 2023 | 2.01 |
| May 5, 2023 | 1.98 |
| May 4, 2023 | 2.12 |
| May 3, 2023 | 2.10 |
| May 2, 2023 | 2.12 |
| May 1, 2023 | 1.95 |
| Apr 28, 2023 | 1.96 |
| Apr 27, 2023 | 1.98 |
| Apr 26, 2023 | 2.10 |
| Apr 25, 2023 | 2.14 |
| Apr 24, 2023 | 2.10 |
| Apr 21, 2023 | 1.96 |
| Apr 20, 2023 | 2.04 |
| Apr 19, 2023 | 1.65 |
| Apr 18, 2023 | 1.59 |
| Apr 17, 2023 | 1.60 |
| Apr 14, 2023 | 1.72 |
| Apr 13, 2023 | 1.52 |
| Apr 12, 2023 | 1.82 |
| Apr 11, 2023 | 1.73 |
| Apr 10, 2023 | 1.74 |
| Apr 6, 2023 | 1.77 |
| Apr 5, 2023 | 2.21 |
| Apr 4, 2023 | 2.09 |
| Apr 3, 2023 | 2.05 |
| Mar 31, 2023 | 2.06 |
| Mar 30, 2023 | 1.49 |
| Mar 29, 2023 | 1.54 |
| Mar 28, 2023 | 1.59 |
| Mar 27, 2023 | 1.54 |
| Mar 24, 2023 | 1.53 |
| Mar 23, 2023 | 1.53 |
| Mar 22, 2023 | 1.55 |
| Mar 21, 2023 | 1.45 |
| Mar 20, 2023 | 1.53 |
| Mar 17, 2023 | 1.61 |
| Mar 16, 2023 | 1.51 |
| Mar 15, 2023 | 1.51 |
| Mar 14, 2023 | 1.49 |
| Mar 13, 2023 | 1.46 |
| Mar 10, 2023 | 1.53 |
| Mar 9, 2023 | 1.46 |
| Mar 8, 2023 | 1.41 |
| Mar 7, 2023 | 1.38 |
| Mar 6, 2023 | 1.32 |
| Mar 3, 2023 | 1.19 |
| Mar 2, 2023 | 1.29 |
| Mar 1, 2023 | 1.33 |
| Feb 28, 2023 | 1.29 |
| Feb 27, 2023 | 1.30 |
| Feb 24, 2023 | 1.29 |
| Feb 23, 2023 | 1.19 |
| Feb 22, 2023 | 1.10 |
| Feb 21, 2023 | 1.17 |
| Feb 17, 2023 | 1.03 |
| Feb 16, 2023 | 0.93 |
| Feb 15, 2023 | 0.77 |
| Feb 14, 2023 | 0.92 |
| Feb 13, 2023 | 0.98 |
| Feb 10, 2023 | 1.00 |
| Feb 9, 2023 | 0.99 |
| Feb 8, 2023 | 0.78 |
| Feb 7, 2023 | 0.77 |
| Feb 6, 2023 | 0.70 |
| Feb 3, 2023 | 0.64 |
| Feb 2, 2023 | 0.56 |
| Feb 1, 2023 | 0.88 |
| Jan 31, 2023 | 0.89 |
| Jan 30, 2023 | 0.95 |
| Jan 27, 2023 | 0.86 |
| Jan 26, 2023 | 0.88 |
| Jan 25, 2023 | 0.92 |
| Jan 24, 2023 | 0.91 |
| Jan 23, 2023 | 0.78 |
| Jan 20, 2023 | 0.89 |
| Jan 19, 2023 | 1.07 |
| Jan 18, 2023 | 1.07 |
| Jan 17, 2023 | 1.01 |
| Jan 13, 2023 | 1.03 |
| Jan 12, 2023 | 1.19 |
| Jan 11, 2023 | 1.31 |
| Jan 10, 2023 | 1.36 |
| Jan 9, 2023 | 1.40 |
| Jan 6, 2023 | 1.52 |
| Jan 5, 2023 | 1.53 |
| Jan 4, 2023 | 1.44 |
| Jan 3, 2023 | 1.55 |
| Dec 30, 2022 | 1.05 |
| Dec 29, 2022 | 1.03 |
| Dec 28, 2022 | 1.12 |
| Dec 27, 2022 | 1.13 |
| Dec 23, 2022 | 1.01 |
| Dec 22, 2022 | 0.97 |
| Dec 21, 2022 | 0.91 |
| Dec 20, 2022 | 0.88 |
| Dec 19, 2022 | 0.84 |
| Dec 16, 2022 | 0.69 |
| Dec 15, 2022 | 0.59 |
| Dec 14, 2022 | 0.49 |
| Dec 13, 2022 | 0.49 |
| Dec 12, 2022 | 0.49 |
| Dec 9, 2022 | 0.48 |
| Dec 8, 2022 | 0.41 |
| Dec 7, 2022 | 0.47 |
| Dec 6, 2022 | 0.41 |
| Dec 5, 2022 | 0.31 |
| Dec 2, 2022 | 0.26 |
| Dec 1, 2022 | 0.21 |
| Nov 30, 2022 | 0.27 |
| Nov 29, 2022 | 0.38 |
| Nov 28, 2022 | 0.39 |
| Nov 25, 2022 | 0.29 |
| Nov 23, 2022 | 0.28 |
| Nov 22, 2022 | 0.33 |
| Nov 21, 2022 | 0.36 |
| Nov 18, 2022 | 0.26 |
| Nov 17, 2022 | 0.20 |
| Nov 16, 2022 | 0.12 |
| Nov 15, 2022 | -0.08 |
| Nov 14, 2022 | -0.02 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.08 |
| Nov 9, 2022 | 0.39 |
| Nov 8, 2022 | 0.08 |
| Nov 7, 2022 | 0.15 |
| Nov 4, 2022 | 0.27 |
| Nov 3, 2022 | 0.21 |
| Nov 2, 2022 | 0.30 |
| Nov 1, 2022 | 0.20 |
| Oct 31, 2022 | 0.18 |
| Oct 28, 2022 | 0.17 |
| Oct 27, 2022 | 0.18 |
| Oct 26, 2022 | 0.10 |
| Oct 25, 2022 | 0.08 |
| Oct 24, 2022 | 0.30 |
| Oct 21, 2022 | 0.10 |
| Oct 20, 2022 | 0.12 |
| Oct 19, 2022 | 0.43 |
| Oct 18, 2022 | 0.26 |
| Oct 17, 2022 | 0.34 |
| Oct 14, 2022 | 0.41 |
| Oct 13, 2022 | 0.37 |
| Oct 12, 2022 | 0.39 |
| Oct 11, 2022 | 0.34 |
| Oct 10, 2022 | 0.17 |
| Oct 7, 2022 | 0.13 |
| Oct 6, 2022 | 0.10 |
| Oct 5, 2022 | 0.03 |
| Oct 4, 2022 | -0.03 |
| Oct 3, 2022 | 0.13 |
| Sep 30, 2022 | 0.20 |
| Sep 29, 2022 | 0.13 |
| Sep 28, 2022 | 0.04 |
| Sep 27, 2022 | 0.11 |
| Sep 26, 2022 | 0.30 |
| Sep 23, 2022 | 0.22 |
| Sep 22, 2022 | 0.16 |
| Sep 21, 2022 | 0.10 |
| Sep 20, 2022 | 0.08 |
| Sep 19, 2022 | -0.03 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | -0.14 |
| Sep 14, 2022 | -0.10 |
| Sep 13, 2022 | -0.17 |
| Sep 12, 2022 | -0.37 |
| Sep 9, 2022 | -0.31 |
| Sep 8, 2022 | -0.21 |
| Sep 7, 2022 | -0.15 |
| Sep 6, 2022 | -0.09 |
| Sep 2, 2022 | -0.15 |
| Sep 1, 2022 | -0.23 |
| Aug 31, 2022 | -0.28 |
| Aug 30, 2022 | -0.28 |
| Aug 29, 2022 | -0.34 |
| Aug 26, 2022 | -0.42 |
| Aug 25, 2022 | -0.62 |
| Aug 24, 2022 | -0.49 |
| Aug 23, 2022 | -0.46 |
| Aug 22, 2022 | -0.62 |
| Aug 19, 2022 | -0.76 |
| Aug 18, 2022 | -0.99 |
| Aug 17, 2022 | -1.18 |
| Aug 16, 2022 | -1.29 |
| Aug 15, 2022 | -1.13 |
| Aug 12, 2022 | -1.16 |
| Aug 11, 2022 | -0.96 |
| Aug 10, 2022 | -0.74 |
| Aug 9, 2022 | -0.65 |
| Aug 8, 2022 | -0.88 |
| Aug 5, 2022 | -0.82 |
| Aug 4, 2022 | -0.65 |
| Aug 3, 2022 | -1.02 |
| Aug 2, 2022 | -0.88 |
| Aug 1, 2022 | -0.60 |
| Jul 29, 2022 | -0.67 |
| Jul 28, 2022 | -0.59 |
| Jul 27, 2022 | -0.51 |
| Jul 26, 2022 | -0.35 |
| Jul 25, 2022 | -0.46 |
| Jul 22, 2022 | -0.53 |
| Jul 21, 2022 | -0.76 |
| Jul 20, 2022 | -0.70 |
| Jul 19, 2022 | -0.43 |
| Jul 18, 2022 | -0.21 |
| Jul 15, 2022 | -0.21 |
| Jul 14, 2022 | -0.10 |
| Jul 13, 2022 | -0.18 |
| Jul 12, 2022 | -0.15 |
| Jul 11, 2022 | -0.18 |
| Jul 8, 2022 | -0.35 |
| Jul 7, 2022 | -0.48 |
| Jul 6, 2022 | -0.34 |
| Jul 5, 2022 | -0.37 |
| Jul 1, 2022 | -0.17 |
| Jun 30, 2022 | -0.14 |
| Jun 29, 2022 | -41.72 |
| Jun 28, 2022 | -44.20 |
| Jun 27, 2022 | -49.15 |
| Jun 24, 2022 | -51.63 |
| Jun 23, 2022 | -50.21 |
| Jun 22, 2022 | -47.03 |
| Jun 21, 2022 | -47.03 |
| Jun 17, 2022 | -45.97 |
| Jun 16, 2022 | -43.85 |
| Jun 15, 2022 | -48.44 |
| Jun 14, 2022 | -43.49 |
| Jun 13, 2022 | -47.74 |
| Jun 10, 2022 | -54.10 |
| Jun 9, 2022 | -59.76 |
| Jun 8, 2022 | -66.83 |
| Jun 7, 2022 | -61.53 |
| Jun 6, 2022 | -62.59 |
| Jun 3, 2022 | -56.93 |
| Jun 2, 2022 | -62.94 |
| Jun 1, 2022 | -60.11 |
| May 31, 2022 | -65.07 |
| May 27, 2022 | -66.48 |
| May 26, 2022 | -62.24 |
| May 25, 2022 | -56.93 |
| May 24, 2022 | -54.46 |
| May 23, 2022 | -59.41 |
| May 20, 2022 | -62.59 |
| May 19, 2022 | -66.48 |
| May 18, 2022 | -60.82 |
| May 17, 2022 | -63.30 |
| May 16, 2022 | -58.70 |
| May 13, 2022 | -62.24 |
| May 12, 2022 | -58.35 |
| May 11, 2022 | -50.57 |
| May 10, 2022 | -55.52 |
| May 9, 2022 | -58.70 |
| May 6, 2022 | -67.19 |
| May 5, 2022 | -71.43 |
| May 4, 2022 | -79.21 |
| May 3, 2022 | -73.91 |
| May 2, 2022 | -77.09 |
| Apr 29, 2022 | -70.37 |
| Apr 28, 2022 | -75.32 |
| Apr 27, 2022 | -71.43 |
| Apr 26, 2022 | -73.55 |
| Apr 25, 2022 | -79.57 |
| Apr 22, 2022 | -76.74 |
| Apr 21, 2022 | -74.61 |
| Apr 20, 2022 | -81.33 |
| Apr 19, 2022 | -84.87 |
| Apr 18, 2022 | -79.57 |
| Apr 14, 2022 | -82.75 |
| Apr 13, 2022 | -89.12 |
| Apr 12, 2022 | -88.76 |
| Apr 11, 2022 | -88.76 |
| Apr 8, 2022 | -89.82 |
| Apr 7, 2022 | -97.60 |
| Apr 6, 2022 | -100.79 |
| Apr 5, 2022 | -105.74 |
| Apr 4, 2022 | -115.64 |
| Apr 1, 2022 | -102.91 |
| Mar 31, 2022 | -103.97 |
| Mar 30, 2022 | -130.75 |
| Mar 29, 2022 | -141.66 |
| Mar 28, 2022 | -124.88 |
| Mar 25, 2022 | -125.72 |
| Mar 24, 2022 | -137.04 |
| Mar 23, 2022 | -140.82 |
| Mar 22, 2022 | -137.46 |
| Mar 21, 2022 | -128.66 |
| Mar 18, 2022 | -133.69 |
| Mar 17, 2022 | -125.30 |
| Mar 16, 2022 | -118.59 |
| Mar 15, 2022 | -92.58 |
| Mar 14, 2022 | -87.13 |
| Mar 11, 2022 | -95.10 |
| Mar 10, 2022 | -101.81 |
| Mar 9, 2022 | -107.68 |
| Mar 8, 2022 | -99.29 |
| Mar 7, 2022 | -95.10 |
| Mar 4, 2022 | -102.23 |
| Mar 3, 2022 | -107.26 |
| Mar 2, 2022 | -119.01 |
| Mar 1, 2022 | -121.52 |
| Feb 28, 2022 | -127.40 |
| Feb 25, 2022 | -125.72 |
| Feb 24, 2022 | -118.17 |
| Feb 23, 2022 | -148.37 |
| Feb 22, 2022 | -148.37 |
| Feb 18, 2022 | -156.34 |
| Feb 17, 2022 | -166.83 |
| Feb 16, 2022 | -178.57 |
| Feb 15, 2022 | -188.22 |
| Feb 14, 2022 | -163.47 |
| Feb 11, 2022 | -172.28 |
| Feb 10, 2022 | -178.15 |
| Feb 9, 2022 | -189.06 |
| Feb 8, 2022 | -168.08 |
| Feb 7, 2022 | -159.70 |
| Feb 4, 2022 | -154.66 |
| Feb 3, 2022 | -150.05 |
| Feb 2, 2022 | -169.76 |
| Feb 1, 2022 | -195.77 |
| Jan 31, 2022 | -198.71 |
| Jan 28, 2022 | -178.15 |
| Jan 27, 2022 | -175.63 |
| Jan 26, 2022 | -182.35 |
| Jan 25, 2022 | -189.90 |
| Jan 24, 2022 | -198.29 |
| Jan 21, 2022 | -199.96 |
| Jan 20, 2022 | -220.94 |
| Jan 19, 2022 | -228.49 |
| Jan 18, 2022 | -233.10 |
| Jan 14, 2022 | -250.30 |
| Jan 13, 2022 | -249.46 |
| Jan 12, 2022 | -261.62 |
| Jan 11, 2022 | -266.66 |
| Jan 10, 2022 | -253.65 |
| Jan 7, 2022 | -251.98 |
| Jan 6, 2022 | -250.30 |
| Jan 5, 2022 | -261.62 |
| Jan 4, 2022 | -289.31 |
| Jan 3, 2022 | -318.25 |
| Dec 31, 2021 | -309.02 |
| Dec 30, 2021 | -451.61 |
| Dec 29, 2021 | -425.89 |
| Dec 28, 2021 | -440.24 |
| Dec 27, 2021 | -468.95 |
| Dec 23, 2021 | -504.83 |
| Dec 22, 2021 | -504.23 |
| Dec 21, 2021 | -515.60 |
| Dec 20, 2021 | -467.16 |
| Dec 17, 2021 | -479.12 |
| Dec 16, 2021 | -464.17 |
| Dec 15, 2021 | -481.51 |
| Dec 14, 2021 | -485.69 |
| Dec 13, 2021 | -494.66 |
| Dec 10, 2021 | -520.98 |
| Dec 9, 2021 | -541.31 |
| Dec 8, 2021 | -587.96 |
| Dec 7, 2021 | -567.03 |
| Dec 6, 2021 | -501.24 |
| Dec 3, 2021 | -477.92 |
| Dec 2, 2021 | -511.41 |
| Dec 1, 2021 | -490.48 |
| Nov 30, 2021 | -551.48 |
| Nov 29, 2021 | -564.04 |
| Nov 26, 2021 | -583.17 |
| Nov 24, 2021 | -581.38 |
| Nov 23, 2021 | -570.61 |
| Nov 22, 2021 | -580.18 |
| Nov 19, 2021 | -617.86 |
| Nov 18, 2021 | -635.80 |
| Nov 17, 2021 | -646.56 |
| Nov 16, 2021 | -694.41 |
| Nov 15, 2021 | -701.58 |
| Nov 12, 2021 | -743.44 |
| Nov 11, 2021 | -720.72 |
| Nov 10, 2021 | -708.76 |
| Nov 9, 2021 | -737.46 |
| Nov 8, 2021 | -733.88 |
| Nov 5, 2021 | -673.47 |
| Nov 4, 2021 | -677.66 |
| Nov 3, 2021 | -741.05 |
| Nov 2, 2021 | -690.22 |
| Nov 1, 2021 | -715.93 |
| Oct 29, 2021 | -664.50 |
| Oct 28, 2021 | -689.02 |
| Oct 27, 2021 | -659.12 |
| Oct 26, 2021 | -659.72 |
| Oct 25, 2021 | -659.12 |
| Oct 22, 2021 | -600.52 |
| Oct 21, 2021 | -590.35 |
| Oct 20, 2021 | -545.50 |
| Oct 19, 2021 | -544.90 |
| Oct 18, 2021 | -520.98 |
| Oct 15, 2021 | -517.99 |
| Oct 14, 2021 | -540.11 |
| Oct 13, 2021 | -529.35 |
| Oct 12, 2021 | -498.25 |
| Oct 11, 2021 | -477.32 |
| Oct 8, 2021 | -477.32 |
| Oct 7, 2021 | -525.16 |
| Oct 6, 2021 | -505.43 |
| Oct 5, 2021 | -515.60 |
| Oct 4, 2021 | -534.13 |
| Oct 1, 2021 | -577.79 |
| Sep 30, 2021 | -583.17 |
| Sep 29, 2021 | -664.41 |
| Sep 28, 2021 | -706.78 |
| Sep 27, 2021 | -761.92 |
| Sep 24, 2021 | -758.56 |
| Sep 23, 2021 | -759.90 |
| Sep 22, 2021 | -749.82 |
| Sep 21, 2021 | -704.09 |
| Sep 20, 2021 | -696.69 |
| Sep 17, 2021 | -734.35 |
| Sep 16, 2021 | -729.64 |
| Sep 15, 2021 | -743.09 |
| Sep 14, 2021 | -726.28 |
| Sep 13, 2021 | -742.42 |
| Sep 10, 2021 | -747.80 |
| Sep 9, 2021 | -769.99 |
| Sep 8, 2021 | -769.99 |
| Sep 7, 2021 | -839.93 |
| Sep 3, 2021 | -807.65 |
| Sep 2, 2021 | -825.81 |
| Sep 1, 2021 | -815.05 |
| Aug 31, 2021 | -785.46 |
| Aug 30, 2021 | -706.11 |
| Aug 27, 2021 | -723.59 |
| Aug 26, 2021 | -697.36 |
| Aug 25, 2021 | -722.92 |
| Aug 24, 2021 | -740.40 |
| Aug 23, 2021 | -716.87 |
| Aug 20, 2021 | -700.05 |
| Aug 19, 2021 | -672.48 |
| Aug 18, 2021 | -705.43 |
| Aug 17, 2021 | -711.49 |
| Aug 16, 2021 | -740.40 |
| Aug 13, 2021 | -757.21 |
| Aug 12, 2021 | -805.63 |
| Aug 11, 2021 | -802.27 |
| Aug 10, 2021 | -804.29 |
| Aug 9, 2021 | -829.17 |
| Aug 6, 2021 | -795.54 |
| Aug 5, 2021 | -824.46 |
| Aug 4, 2021 | -810.34 |
| Aug 3, 2021 | -909.19 |
| Aug 2, 2021 | -949.54 |
| Jul 30, 2021 | -940.80 |
| Jul 29, 2021 | -930.04 |
| Jul 28, 2021 | -981.15 |
| Jul 27, 2021 | -952.90 |
| Jul 26, 2021 | -999.97 |
| Jul 23, 2021 | -1,022.17 |
| Jul 22, 2021 | -978.46 |
| Jul 21, 2021 | -1,034.27 |
| Jul 20, 2021 | -1,018.80 |
| Jul 19, 2021 | -987.87 |
| Jul 16, 2021 | -971.73 |
| Jul 15, 2021 | -1,021.49 |
| Jul 14, 2021 | -1,056.46 |
| Jul 13, 2021 | -1,116.31 |
| Jul 12, 2021 | -1,184.90 |
| Jul 9, 2021 | -1,187.59 |
| Jul 8, 2021 | -1,158.68 |
| Jul 7, 2021 | -1,174.82 |
| Jul 6, 2021 | -1,264.93 |
| Jul 2, 2021 | -1,306.62 |
| Jul 1, 2021 | -1,365.12 |
| Jun 30, 2021 | -1,454.56 |
| Jun 29, 2021 | -1,763.63 |
| Jun 28, 2021 | -1,734.07 |
| Jun 25, 2021 | -1,626.21 |
| Jun 24, 2021 | -1,608.64 |
| Jun 23, 2021 | -1,551.11 |
| Jun 22, 2021 | -1,532.73 |
| Jun 21, 2021 | -1,527.94 |
| Jun 18, 2021 | -1,521.55 |
| Jun 17, 2021 | -1,510.36 |
| Jun 16, 2021 | -1,523.15 |
| Jun 15, 2021 | -1,494.38 |
| Jun 14, 2021 | -1,576.68 |
| Jun 11, 2021 | -1,709.30 |
| Jun 10, 2021 | -1,694.92 |
| Jun 9, 2021 | -1,778.81 |
| Jun 8, 2021 | -1,837.94 |
| Jun 7, 2021 | -1,757.24 |
| Jun 4, 2021 | -1,615.83 |
| Jun 3, 2021 | -1,689.33 |
| Jun 2, 2021 | -1,714.90 |
| Jun 1, 2021 | -1,350.57 |
| May 28, 2021 | -1,350.57 |
| May 27, 2021 | -1,376.94 |
| May 26, 2021 | -1,346.58 |
| May 25, 2021 | -1,273.87 |
| May 24, 2021 | -1,299.44 |
| May 21, 2021 | -1,208.36 |
| May 20, 2021 | -1,255.50 |
| May 19, 2021 | -1,204.36 |
| May 18, 2021 | -1,297.84 |
| May 17, 2021 | -1,245.91 |
| May 14, 2021 | -1,224.34 |
| May 13, 2021 | -1,090.11 |
| May 12, 2021 | -1,102.10 |
| May 11, 2021 | -1,162.02 |
| May 10, 2021 | -1,144.44 |
| May 7, 2021 | -1,248.31 |
| May 6, 2021 | -1,224.34 |
| May 5, 2021 | -1,229.93 |
| May 4, 2021 | -1,348.18 |
| May 3, 2021 | -1,313.02 |
| Apr 30, 2021 | -1,392.92 |
| Apr 29, 2021 | -1,425.67 |
| Apr 28, 2021 | -1,480.00 |
| Apr 27, 2021 | -1,583.07 |
| Apr 26, 2021 | -1,683.74 |
| Apr 23, 2021 | -1,444.85 |
| Apr 22, 2021 | -1,317.02 |
| Apr 21, 2021 | -1,332.20 |
| Apr 20, 2021 | -995.83 |
| Apr 19, 2021 | -1,120.47 |
| Apr 16, 2021 | -1,200.37 |
| Apr 15, 2021 | -1,199.57 |
| Apr 14, 2021 | -1,249.10 |
| Apr 13, 2021 | -1,301.04 |
| Apr 12, 2021 | -1,261.09 |
| Apr 9, 2021 | -1,372.14 |
| Apr 8, 2021 | -1,373.74 |
| Apr 7, 2021 | -1,424.08 |
| Apr 6, 2021 | -1,513.56 |
| Apr 5, 2021 | -1,491.99 |
| Apr 1, 2021 | -1,491.19 |
| Mar 31, 2021 | -1,514.36 |
| Mar 30, 2021 | -1,791.26 |
| Mar 29, 2021 | -1,778.39 |
| Mar 26, 2021 | -1,837.81 |
| Mar 25, 2021 | -1,911.11 |
| Mar 24, 2021 | -1,975.49 |
| Mar 23, 2021 | -2,297.38 |
| Mar 22, 2021 | -2,445.95 |
| Mar 19, 2021 | -2,544.00 |
| Mar 18, 2021 | -2,645.03 |
| Mar 17, 2021 | -2,904.53 |
| Mar 16, 2021 | -3,035.27 |
| Mar 15, 2021 | -3,110.54 |
| Mar 12, 2021 | -2,899.57 |
| Mar 11, 2021 | -2,747.05 |
| Mar 10, 2021 | -2,541.03 |
| Mar 9, 2021 | -2,507.36 |
| Mar 8, 2021 | -2,417.23 |
| Mar 5, 2021 | -2,714.36 |
| Mar 4, 2021 | -2,801.52 |
| Mar 3, 2021 | -3,010.50 |
| Mar 2, 2021 | -3,278.92 |
| Mar 1, 2021 | -3,384.89 |
| Feb 26, 2021 | -3,126.39 |
| Feb 25, 2021 | -2,981.78 |
| Feb 24, 2021 | -3,259.11 |
| Feb 23, 2021 | -3,062.01 |
| Feb 22, 2021 | -3,193.74 |
| Feb 19, 2021 | -3,555.25 |
| Feb 18, 2021 | -3,565.16 |
| Feb 17, 2021 | -3,771.17 |
| Feb 16, 2021 | -3,936.57 |
| Feb 12, 2021 | -3,675.09 |
| Feb 11, 2021 | -3,707.78 |
| Feb 10, 2021 | -3,969.26 |
| Feb 9, 2021 | -4,133.67 |
| Feb 8, 2021 | -4,234.70 |
| Feb 5, 2021 | -4,325.82 |
| Feb 4, 2021 | -3,857.34 |
| Feb 3, 2021 | -3,092.71 |
| Feb 2, 2021 | -2,854.01 |
| Feb 1, 2021 | -2,703.47 |
| Jan 29, 2021 | -2,731.20 |
| Jan 28, 2021 | -2,632.15 |
| Jan 27, 2021 | -2,697.52 |
| Jan 26, 2021 | -2,940.18 |
| Jan 25, 2021 | -2,830.24 |
| Jan 22, 2021 | -2,769.83 |
| Jan 21, 2021 | -2,887.69 |
| Jan 20, 2021 | -2,837.18 |
| Jan 19, 2021 | -2,637.11 |
| Jan 15, 2021 | -2,445.95 |
| Jan 14, 2021 | -2,582.63 |
| Jan 13, 2021 | -2,601.45 |
| Jan 12, 2021 | -2,422.18 |
| Jan 11, 2021 | -2,318.18 |
| Jan 8, 2021 | -2,137.92 |
| Jan 7, 2021 | -2,200.32 |
| Jan 6, 2021 | -2,199.33 |
| Jan 5, 2021 | -2,182.49 |
| Jan 4, 2021 | -1,798.20 |
| Dec 31, 2020 | -1,976.48 |
| Dec 30, 2020 | -3,400.13 |
| Dec 29, 2020 | -3,638.33 |
| Dec 28, 2020 | -3,424.83 |
| Dec 24, 2020 | -3,356.02 |
| Dec 23, 2020 | -3,453.06 |
| Dec 22, 2020 | -3,525.41 |
| Dec 21, 2020 | -3,486.59 |
| Dec 18, 2020 | -3,691.27 |
| Dec 17, 2020 | -4,010.64 |
| Dec 16, 2020 | -3,119.58 |
| Dec 15, 2020 | -3,176.04 |
| Dec 14, 2020 | -3,386.01 |
| Dec 11, 2020 | -3,440.71 |
| Dec 10, 2020 | -3,484.82 |
| Dec 9, 2020 | -3,326.02 |
| Dec 8, 2020 | -3,456.59 |
| Dec 7, 2020 | -3,147.81 |
| Dec 4, 2020 | -3,133.69 |
| Dec 3, 2020 | -2,943.13 |
| Dec 2, 2020 | -2,766.68 |
| Dec 1, 2020 | -2,646.70 |
| Nov 30, 2020 | -2,734.92 |
| Nov 27, 2020 | -2,302.63 |
| Nov 25, 2020 | -2,290.28 |
| Nov 24, 2020 | -2,292.04 |
| Nov 23, 2020 | -2,344.97 |
| Nov 20, 2020 | -2,389.09 |
| Nov 19, 2020 | -2,464.96 |
| Nov 18, 2020 | -2,417.32 |
| Nov 17, 2020 | -2,334.39 |
| Nov 16, 2020 | -2,242.64 |
| Nov 13, 2020 | -2,239.11 |
| Nov 12, 2020 | -2,119.12 |
| Nov 11, 2020 | -2,119.12 |
| Nov 10, 2020 | -2,127.94 |
| Nov 9, 2020 | -2,135.00 |
| Nov 6, 2020 | -2,152.65 |
| Nov 5, 2020 | -2,191.47 |
| Nov 4, 2020 | -2,052.07 |
| Nov 3, 2020 | -2,011.49 |
| Nov 2, 2020 | -1,955.03 |
| Oct 30, 2020 | -2,034.43 |
| Oct 29, 2020 | -1,992.08 |
| Oct 28, 2020 | -1,986.79 |
| Oct 27, 2020 | -2,120.89 |
| Oct 26, 2020 | -2,187.94 |
| Oct 23, 2020 | -2,191.47 |
| Oct 22, 2020 | -2,247.93 |
| Oct 21, 2020 | -2,223.23 |
| Oct 20, 2020 | -2,327.33 |
| Oct 19, 2020 | -2,443.79 |
| Oct 16, 2020 | -2,401.44 |
| Oct 15, 2020 | -2,434.96 |
| Oct 14, 2020 | -2,440.26 |
| Oct 13, 2020 | -2,452.61 |
| Oct 12, 2020 | -2,461.43 |
| Oct 9, 2020 | -2,399.67 |
| Oct 8, 2020 | -2,203.82 |
| Oct 7, 2020 | -2,117.36 |
| Oct 6, 2020 | -2,117.36 |
| Oct 5, 2020 | -2,180.88 |
| Oct 2, 2020 | -2,186.17 |
| Oct 1, 2020 | -2,179.11 |
| Sep 30, 2020 | -2,145.59 |
| Sep 29, 2020 | -56,161.51 |
| Sep 28, 2020 | -56,161.51 |
| Sep 25, 2020 | -56,635.86 |
| Sep 24, 2020 | -54,880.79 |
| Sep 23, 2020 | -54,406.45 |
| Sep 22, 2020 | -57,584.54 |
| Sep 21, 2020 | -59,813.95 |
| Sep 18, 2020 | -60,952.37 |
| Sep 17, 2020 | -60,715.20 |
| Sep 16, 2020 | -61,094.68 |
| Sep 15, 2020 | -59,055.00 |
| Sep 14, 2020 | -57,964.01 |
| Sep 11, 2020 | -57,394.80 |
| Sep 10, 2020 | -58,628.09 |
| Sep 9, 2020 | -61,094.68 |
| Sep 8, 2020 | -58,343.49 |
| Sep 4, 2020 | -59,956.25 |
| Sep 3, 2020 | -62,327.96 |
| Sep 2, 2020 | -66,502.18 |
| Sep 1, 2020 | -52,177.04 |
| Aug 31, 2020 | -50,991.18 |
| Aug 28, 2020 | -50,943.75 |
| Aug 27, 2020 | -50,659.14 |
| Aug 26, 2020 | -51,560.39 |
| Aug 25, 2020 | -51,607.83 |
| Aug 24, 2020 | -50,801.44 |
| Aug 21, 2020 | -50,279.67 |
| Aug 20, 2020 | -50,042.50 |
| Aug 19, 2020 | -49,141.25 |
| Aug 18, 2020 | -50,706.58 |
| Aug 17, 2020 | -51,655.26 |
| Aug 14, 2020 | -51,560.39 |
| Aug 13, 2020 | -52,129.60 |
| Aug 12, 2020 | -51,702.70 |
| Aug 11, 2020 | -50,801.44 |
| Aug 10, 2020 | -50,943.75 |
| Aug 7, 2020 | -50,279.67 |
| Aug 6, 2020 | -51,180.92 |
| Aug 5, 2020 | -50,564.27 |
| Aug 4, 2020 | -50,516.84 |
| Aug 3, 2020 | -49,900.19 |
| Jul 31, 2020 | -50,232.24 |
| Jul 30, 2020 | -51,845.00 |
| Jul 29, 2020 | -53,362.89 |
| Jul 28, 2020 | -53,979.54 |
| Jul 27, 2020 | -54,264.15 |
| Jul 24, 2020 | -55,450.00 |
| Jul 23, 2020 | -55,734.61 |
| Jul 22, 2020 | -57,821.71 |
| Jul 21, 2020 | -57,869.15 |
| Jul 20, 2020 | -55,117.96 |
| Jul 17, 2020 | -58,343.49 |
| Jul 16, 2020 | -57,916.58 |
| Jul 15, 2020 | -52,129.60 |
| Jul 14, 2020 | -52,177.04 |
| Jul 13, 2020 | -52,461.64 |
| Jul 10, 2020 | -53,173.16 |
| Jul 9, 2020 | -53,220.59 |
| Jul 8, 2020 | -53,030.86 |
| Jul 7, 2020 | -52,888.55 |
| Jul 6, 2020 | -53,410.33 |
| Jul 2, 2020 | -51,702.70 |
| Jul 1, 2020 | -51,987.30 |
| Jun 30, 2020 | -52,082.17 |
| Jun 29, 2020 | -6,008.58 |
| Jun 26, 2020 | -5,947.15 |
| Jun 25, 2020 | -6,002.99 |
| Jun 24, 2020 | -5,863.38 |
| Jun 23, 2020 | -5,902.47 |
| Jun 22, 2020 | -5,846.63 |
| Jun 19, 2020 | -5,880.14 |
| Jun 18, 2020 | -5,868.97 |
| Jun 17, 2020 | -5,896.89 |
| Jun 16, 2020 | -5,857.80 |
| Jun 15, 2020 | -5,863.38 |
| Jun 12, 2020 | -5,835.46 |
| Jun 11, 2020 | -5,807.54 |
| Jun 10, 2020 | -5,863.38 |
| Jun 9, 2020 | -5,746.11 |
| Jun 8, 2020 | -5,718.19 |
| Jun 5, 2020 | -5,723.78 |
| Jun 4, 2020 | -5,723.78 |
| Jun 3, 2020 | -5,723.78 |
| Jun 2, 2020 | -5,723.78 |
| Jun 1, 2020 | -5,723.78 |
| May 29, 2020 | -5,723.78 |
| May 28, 2020 | -5,695.86 |
| May 27, 2020 | -5,701.44 |
| May 26, 2020 | -5,693.06 |
| May 22, 2020 | -5,729.36 |
| May 21, 2020 | -5,723.78 |
| May 20, 2020 | -5,723.78 |
| May 19, 2020 | -5,695.86 |
| May 18, 2020 | -5,695.86 |
| May 15, 2020 | -5,688.60 |
| May 14, 2020 | -5,676.31 |
| May 13, 2020 | -5,667.93 |
| May 12, 2020 | -5,612.04 |
| May 11, 2020 | -5,556.25 |
| May 8, 2020 | -5,584.17 |
| May 7, 2020 | -5,505.99 |
| May 6, 2020 | -5,504.31 |
| May 5, 2020 | -5,495.77 |
| May 4, 2020 | -5,494.82 |
| May 1, 2020 | -5,500.41 |
| Apr 30, 2020 | -5,500.41 |
| Apr 29, 2020 | -5,528.33 |
| Apr 28, 2020 | -5,528.33 |
| Apr 27, 2020 | -5,528.33 |