NetEase (NTES) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 6.02 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 20.40 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 80.72 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.93 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.91 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 74.84 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.83 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -3.59 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.36 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.77 |
| May 20, 2026 | 5.89 |
| May 19, 2026 | 5.76 |
| May 18, 2026 | 5.70 |
| May 15, 2026 | 5.70 |
| May 14, 2026 | 5.88 |
| May 13, 2026 | 6.10 |
| May 12, 2026 | 5.92 |
| May 11, 2026 | 5.87 |
| May 8, 2026 | 5.85 |
| May 7, 2026 | 5.93 |
| May 6, 2026 | 6.01 |
| May 5, 2026 | 5.80 |
| May 4, 2026 | 5.87 |
| May 1, 2026 | 5.98 |
| Apr 30, 2026 | 5.95 |
| Apr 29, 2026 | 5.70 |
| Apr 28, 2026 | 5.59 |
| Apr 27, 2026 | 5.57 |
| Apr 24, 2026 | 5.52 |
| Apr 23, 2026 | 5.46 |
| Apr 22, 2026 | 5.69 |
| Apr 21, 2026 | 5.78 |
| Apr 20, 2026 | 6.00 |
| Apr 17, 2026 | 6.00 |
| Apr 16, 2026 | 6.01 |
| Apr 15, 2026 | 5.85 |
| Apr 14, 2026 | 5.71 |
| Apr 13, 2026 | 5.70 |
| Apr 10, 2026 | 5.65 |
| Apr 9, 2026 | 5.69 |
| Apr 8, 2026 | 5.74 |
| Apr 7, 2026 | 5.64 |
| Apr 6, 2026 | 5.65 |
| Apr 2, 2026 | 5.66 |
| Apr 1, 2026 | 5.65 |
| Mar 31, 2026 | 5.61 |
| Mar 30, 2026 | 5.49 |
| Mar 27, 2026 | 5.44 |
| Mar 26, 2026 | 5.48 |
| Mar 25, 2026 | 5.68 |
| Mar 24, 2026 | 5.62 |
| Mar 23, 2026 | 5.70 |
| Mar 20, 2026 | 5.72 |
| Mar 19, 2026 | 5.88 |
| Mar 18, 2026 | 5.92 |
| Mar 17, 2026 | 6.04 |
| Mar 16, 2026 | 6.08 |
| Mar 13, 2026 | 5.95 |
| Mar 12, 2026 | 5.88 |
| Mar 11, 2026 | 5.81 |
| Mar 10, 2026 | 5.97 |
| Mar 9, 2026 | 5.96 |
| Mar 6, 2026 | 5.97 |
| Mar 5, 2026 | 5.73 |
| Mar 4, 2026 | 5.93 |
| Mar 3, 2026 | 5.83 |
| Mar 2, 2026 | 5.81 |
| Feb 27, 2026 | 5.79 |
| Feb 26, 2026 | 5.82 |
| Feb 25, 2026 | 5.83 |
| Feb 24, 2026 | 5.93 |
| Feb 23, 2026 | 5.88 |
| Feb 20, 2026 | 6.01 |
| Feb 19, 2026 | 6.06 |
| Feb 18, 2026 | 6.09 |
| Feb 17, 2026 | 6.08 |
| Feb 13, 2026 | 6.15 |
| Feb 12, 2026 | 5.99 |
| Feb 11, 2026 | 6.01 |
| Feb 10, 2026 | 6.33 |
| Feb 9, 2026 | 6.33 |
| Feb 6, 2026 | 6.29 |
| Feb 5, 2026 | 6.13 |
| Feb 4, 2026 | 6.20 |
| Feb 3, 2026 | 6.63 |
| Feb 2, 2026 | 6.67 |
| Jan 30, 2026 | 6.66 |
| Jan 29, 2026 | 6.86 |
| Jan 28, 2026 | 6.97 |
| Jan 27, 2026 | 6.85 |
| Jan 26, 2026 | 6.90 |
| Jan 23, 2026 | 6.87 |
| Jan 22, 2026 | 6.91 |
| Jan 21, 2026 | 6.83 |
| Jan 20, 2026 | 7.18 |
| Jan 16, 2026 | 7.23 |
| Jan 15, 2026 | 7.11 |
| Jan 14, 2026 | 7.29 |
| Jan 13, 2026 | 7.53 |
| Jan 12, 2026 | 7.71 |
| Jan 9, 2026 | 7.30 |
| Jan 8, 2026 | 7.47 |
| Jan 7, 2026 | 7.45 |
| Jan 6, 2026 | 7.73 |
| Jan 5, 2026 | 7.67 |
| Jan 2, 2026 | 7.82 |
| Dec 31, 2025 | 7.20 |
| Dec 30, 2025 | -81,668.54 |
| Dec 29, 2025 | -81,668.54 |
| Dec 26, 2025 | -81,668.54 |
| Dec 24, 2025 | -81,668.54 |
| Dec 23, 2025 | -81,668.54 |
| Dec 22, 2025 | -81,668.54 |
| Dec 19, 2025 | -81,668.54 |
| Dec 18, 2025 | -81,668.54 |
| Dec 17, 2025 | -81,668.54 |
| Dec 16, 2025 | -81,668.54 |
| Dec 15, 2025 | -81,668.54 |
| Dec 12, 2025 | -81,668.54 |
| Dec 11, 2025 | -81,668.54 |
| Dec 10, 2025 | -81,668.54 |
| Dec 9, 2025 | -81,668.54 |
| Dec 8, 2025 | -81,668.54 |
| Dec 5, 2025 | -81,668.54 |
| Dec 4, 2025 | -81,668.54 |
| Dec 3, 2025 | -81,668.54 |
| Dec 2, 2025 | -81,668.54 |
| Dec 1, 2025 | -81,668.54 |
| Nov 28, 2025 | -81,668.54 |
| Nov 26, 2025 | -81,668.54 |
| Nov 25, 2025 | -81,668.54 |
| Nov 24, 2025 | -81,668.54 |
| Nov 21, 2025 | -81,668.54 |
| Nov 20, 2025 | -81,668.54 |
| Nov 19, 2025 | -81,668.54 |
| Nov 18, 2025 | -81,668.54 |
| Nov 17, 2025 | -81,668.54 |
| Nov 14, 2025 | -81,668.54 |
| Nov 13, 2025 | -81,668.54 |
| Nov 12, 2025 | -81,668.54 |
| Nov 11, 2025 | -81,668.54 |
| Nov 10, 2025 | -81,668.54 |
| Nov 7, 2025 | -81,668.54 |
| Nov 6, 2025 | -81,668.54 |
| Nov 5, 2025 | -81,668.54 |
| Nov 4, 2025 | -81,668.54 |
| Nov 3, 2025 | -81,668.54 |
| Oct 31, 2025 | -81,668.54 |
| Oct 30, 2025 | -81,668.54 |
| Oct 29, 2025 | -81,668.54 |
| Oct 28, 2025 | -81,668.54 |
| Oct 27, 2025 | -81,668.54 |
| Oct 24, 2025 | -81,668.54 |
| Oct 23, 2025 | -81,668.54 |
| Oct 22, 2025 | -81,668.54 |
| Oct 21, 2025 | -81,668.54 |
| Oct 20, 2025 | -81,668.54 |
| Oct 17, 2025 | -81,668.54 |
| Oct 16, 2025 | -81,668.54 |
| Oct 15, 2025 | -81,668.54 |
| Oct 14, 2025 | -81,668.54 |
| Oct 13, 2025 | -81,668.54 |
| Oct 10, 2025 | -81,668.54 |
| Oct 9, 2025 | -81,668.54 |
| Oct 8, 2025 | -81,668.54 |
| Oct 7, 2025 | -81,668.54 |
| Oct 6, 2025 | -81,668.54 |
| Oct 3, 2025 | -81,668.54 |
| Oct 2, 2025 | -81,668.54 |
| Oct 1, 2025 | -81,668.54 |
| Sep 30, 2025 | -81,668.54 |
| Sep 29, 2025 | 14,533.28 |
| Sep 26, 2025 | 14,533.28 |
| Sep 25, 2025 | 14,533.28 |
| Sep 24, 2025 | 14,533.28 |
| Sep 23, 2025 | 14,533.28 |
| Sep 22, 2025 | 14,533.28 |
| Sep 19, 2025 | 14,533.28 |
| Sep 18, 2025 | 14,533.28 |
| Sep 17, 2025 | 14,533.28 |
| Sep 16, 2025 | 14,533.28 |
| Sep 15, 2025 | 14,533.28 |
| Sep 12, 2025 | 14,533.28 |
| Sep 11, 2025 | 14,533.28 |
| Sep 10, 2025 | 14,533.28 |
| Sep 9, 2025 | 14,533.28 |
| Sep 8, 2025 | 14,533.28 |
| Sep 5, 2025 | 14,533.28 |
| Sep 4, 2025 | 14,533.28 |
| Sep 3, 2025 | 14,533.28 |
| Sep 2, 2025 | 14,533.28 |
| Aug 29, 2025 | 14,533.28 |
| Aug 28, 2025 | 14,533.28 |
| Aug 27, 2025 | 14,533.28 |
| Aug 26, 2025 | 14,533.28 |
| Aug 25, 2025 | 14,533.28 |
| Aug 22, 2025 | 14,533.28 |
| Aug 21, 2025 | 14,533.28 |
| Aug 20, 2025 | 14,533.28 |
| Aug 19, 2025 | 14,533.28 |
| Aug 18, 2025 | 14,533.28 |
| Aug 15, 2025 | 14,533.28 |
| Aug 14, 2025 | 14,533.28 |
| Aug 13, 2025 | 14,533.28 |
| Aug 12, 2025 | 14,533.28 |
| Aug 11, 2025 | 14,533.28 |
| Aug 8, 2025 | 14,533.28 |
| Aug 7, 2025 | 14,533.28 |
| Aug 6, 2025 | 14,533.28 |
| Aug 5, 2025 | 14,533.28 |
| Aug 4, 2025 | 14,533.28 |
| Aug 1, 2025 | 14,533.28 |
| Jul 31, 2025 | 14,533.28 |
| Jul 30, 2025 | 14,533.28 |
| Jul 29, 2025 | 14,533.28 |
| Jul 28, 2025 | 14,533.28 |
| Jul 25, 2025 | 14,533.28 |
| Jul 24, 2025 | 14,533.28 |
| Jul 23, 2025 | 14,533.28 |
| Jul 22, 2025 | 14,533.28 |
| Jul 21, 2025 | 14,533.28 |
| Jul 18, 2025 | 14,533.28 |
| Jul 17, 2025 | 14,533.28 |
| Jul 16, 2025 | 14,533.28 |
| Jul 15, 2025 | 14,533.28 |
| Jul 14, 2025 | 14,533.28 |
| Jul 11, 2025 | 14,533.28 |
| Jul 10, 2025 | 14,533.28 |
| Jul 9, 2025 | 14,533.28 |
| Jul 8, 2025 | 14,533.28 |
| Jul 7, 2025 | 14,533.28 |
| Jul 3, 2025 | 14,533.28 |
| Jul 2, 2025 | 14,533.28 |
| Jul 1, 2025 | 14,533.28 |
| Jun 30, 2025 | 14,533.28 |
| Jun 27, 2025 | 7,003.73 |
| Jun 26, 2025 | 7,003.73 |
| Jun 25, 2025 | 7,003.73 |
| Jun 24, 2025 | 7,003.73 |
| Jun 23, 2025 | 7,003.73 |
| Jun 20, 2025 | 7,003.73 |
| Jun 18, 2025 | 7,003.73 |
| Jun 17, 2025 | 7,003.73 |
| Jun 16, 2025 | 7,003.73 |
| Jun 13, 2025 | 7,003.73 |
| Jun 12, 2025 | 7,003.73 |
| Jun 11, 2025 | 7,003.73 |
| Jun 10, 2025 | 7,003.73 |
| Jun 9, 2025 | 7,003.73 |
| Jun 6, 2025 | 7,003.73 |
| Jun 5, 2025 | 7,003.73 |
| Jun 4, 2025 | 7,003.73 |
| Jun 3, 2025 | 7,003.73 |
| Jun 2, 2025 | 7,003.73 |
| May 30, 2025 | 7,003.73 |
| May 29, 2025 | 7,003.73 |
| May 28, 2025 | 7,003.73 |
| May 27, 2025 | 7,003.73 |
| May 23, 2025 | 7,003.73 |
| May 22, 2025 | 7,003.73 |
| May 21, 2025 | 7,003.73 |
| May 20, 2025 | 7,003.73 |
| May 19, 2025 | 7,003.73 |
| May 16, 2025 | 7,003.73 |
| May 15, 2025 | 7,003.73 |
| May 14, 2025 | 7,003.73 |
| May 13, 2025 | 7,003.73 |
| May 12, 2025 | 7,003.73 |
| May 9, 2025 | 7,003.73 |
| May 8, 2025 | 7,003.73 |
| May 7, 2025 | 7,003.73 |
| May 6, 2025 | 7,003.73 |
| May 5, 2025 | 7,003.73 |
| May 2, 2025 | 7,003.73 |
| May 1, 2025 | 7,003.73 |
| Apr 30, 2025 | 7,003.73 |
| Apr 29, 2025 | 7,003.73 |
| Apr 28, 2025 | 7,003.73 |
| Apr 25, 2025 | 7,003.73 |
| Apr 24, 2025 | 7,003.73 |
| Apr 23, 2025 | 7,003.73 |
| Apr 22, 2025 | 7,003.73 |
| Apr 21, 2025 | 7,003.73 |
| Apr 17, 2025 | 7,003.73 |
| Apr 16, 2025 | 7,003.73 |
| Apr 15, 2025 | 7,003.73 |
| Apr 14, 2025 | 7,003.73 |
| Apr 11, 2025 | 7,003.73 |
| Apr 10, 2025 | 7,003.73 |
| Apr 9, 2025 | 7,003.73 |
| Apr 8, 2025 | 7,003.73 |
| Apr 7, 2025 | 7,003.73 |
| Apr 4, 2025 | 7,003.73 |
| Apr 3, 2025 | 7,003.73 |
| Apr 2, 2025 | 7,003.73 |
| Apr 1, 2025 | 7,003.73 |
| Mar 31, 2025 | 7,003.73 |
| Mar 28, 2025 | 6.70 |
| Mar 27, 2025 | 6.78 |
| Mar 26, 2025 | 6.71 |
| Mar 25, 2025 | 6.63 |
| Mar 24, 2025 | 6.64 |
| Mar 21, 2025 | 6.42 |
| Mar 20, 2025 | 6.64 |
| Mar 19, 2025 | 6.80 |
| Mar 18, 2025 | 6.68 |
| Mar 17, 2025 | 6.80 |
| Mar 14, 2025 | 6.86 |
| Mar 13, 2025 | 6.92 |
| Mar 12, 2025 | 7.03 |
| Mar 11, 2025 | 6.99 |
| Mar 10, 2025 | 6.83 |
| Mar 7, 2025 | 6.86 |
| Mar 6, 2025 | 6.80 |
| Mar 5, 2025 | 6.89 |
| Mar 4, 2025 | 6.69 |
| Mar 3, 2025 | 6.38 |
| Feb 28, 2025 | 6.62 |
| Feb 27, 2025 | 6.68 |
| Feb 26, 2025 | 6.75 |
| Feb 25, 2025 | 6.62 |
| Feb 24, 2025 | 6.56 |
| Feb 21, 2025 | 6.90 |
| Feb 20, 2025 | 6.76 |
| Feb 19, 2025 | 6.97 |
| Feb 18, 2025 | 7.01 |
| Feb 14, 2025 | 6.92 |
| Feb 13, 2025 | 7.02 |
| Feb 12, 2025 | 7.36 |
| Feb 11, 2025 | 7.08 |
| Feb 10, 2025 | 7.03 |
| Feb 7, 2025 | 6.97 |
| Feb 6, 2025 | 6.90 |
| Feb 5, 2025 | 6.75 |
| Feb 4, 2025 | 6.74 |
| Feb 3, 2025 | 6.93 |
| Jan 31, 2025 | 6.87 |
| Jan 30, 2025 | 7.03 |
| Jan 29, 2025 | 6.72 |
| Jan 28, 2025 | 6.91 |
| Jan 27, 2025 | 6.80 |
| Jan 24, 2025 | 6.89 |
| Jan 23, 2025 | 6.60 |
| Jan 22, 2025 | 6.61 |
| Jan 21, 2025 | 6.70 |
| Jan 17, 2025 | 6.63 |
| Jan 16, 2025 | 6.59 |
| Jan 15, 2025 | 6.95 |
| Jan 14, 2025 | 6.34 |
| Jan 13, 2025 | 6.20 |
| Jan 10, 2025 | 5.95 |
| Jan 8, 2025 | 6.04 |
| Jan 7, 2025 | 5.84 |
| Jan 6, 2025 | 5.73 |
| Jan 3, 2025 | 5.73 |
| Jan 2, 2025 | 5.69 |
| Dec 31, 2024 | 5.80 |
| Dec 30, 2024 | 11,590.98 |
| Dec 27, 2024 | 11,590.98 |
| Dec 26, 2024 | 11,590.98 |
| Dec 24, 2024 | 11,590.98 |
| Dec 23, 2024 | 11,590.98 |
| Dec 20, 2024 | 11,590.98 |
| Dec 19, 2024 | 11,590.98 |
| Dec 18, 2024 | 11,590.98 |
| Dec 17, 2024 | 11,590.98 |
| Dec 16, 2024 | 11,590.98 |
| Dec 13, 2024 | 11,590.98 |
| Dec 12, 2024 | 11,590.98 |
| Dec 11, 2024 | 11,590.98 |
| Dec 10, 2024 | 11,590.98 |
| Dec 9, 2024 | 11,590.98 |
| Dec 6, 2024 | 11,590.98 |
| Dec 5, 2024 | 11,590.98 |
| Dec 4, 2024 | 11,590.98 |
| Dec 3, 2024 | 11,590.98 |
| Dec 2, 2024 | 11,590.98 |
| Nov 29, 2024 | 11,590.98 |
| Nov 27, 2024 | 11,590.98 |
| Nov 26, 2024 | 11,590.98 |
| Nov 25, 2024 | 11,590.98 |
| Nov 22, 2024 | 11,590.98 |
| Nov 21, 2024 | 11,590.98 |
| Nov 20, 2024 | 11,590.98 |
| Nov 19, 2024 | 11,590.98 |
| Nov 18, 2024 | 11,590.98 |
| Nov 15, 2024 | 11,590.98 |
| Nov 14, 2024 | 11,590.98 |
| Nov 13, 2024 | 11,590.98 |
| Nov 12, 2024 | 11,590.98 |
| Nov 11, 2024 | 11,590.98 |
| Nov 8, 2024 | 11,590.98 |
| Nov 7, 2024 | 11,590.98 |
| Nov 6, 2024 | 11,590.98 |
| Nov 5, 2024 | 11,590.98 |
| Nov 4, 2024 | 11,590.98 |
| Nov 1, 2024 | 11,590.98 |
| Oct 31, 2024 | 11,590.98 |
| Oct 30, 2024 | 11,590.98 |
| Oct 29, 2024 | 11,590.98 |
| Oct 28, 2024 | 11,590.98 |
| Oct 25, 2024 | 11,590.98 |
| Oct 24, 2024 | 11,590.98 |
| Oct 23, 2024 | 11,590.98 |
| Oct 22, 2024 | 11,590.98 |
| Oct 21, 2024 | 11,590.98 |
| Oct 18, 2024 | 11,590.98 |
| Oct 17, 2024 | 11,590.98 |
| Oct 16, 2024 | 11,590.98 |
| Oct 15, 2024 | 11,590.98 |
| Oct 14, 2024 | 11,590.98 |
| Oct 11, 2024 | 11,590.98 |
| Oct 10, 2024 | 11,590.98 |
| Oct 9, 2024 | 11,590.98 |
| Oct 8, 2024 | 11,590.98 |
| Oct 7, 2024 | 11,590.98 |
| Oct 4, 2024 | 11,590.98 |
| Oct 3, 2024 | 11,590.98 |
| Oct 2, 2024 | 11,590.98 |
| Oct 1, 2024 | 11,590.98 |
| Sep 30, 2024 | 11,590.98 |
| Sep 27, 2024 | 11,251.71 |
| Sep 26, 2024 | 11,251.71 |
| Sep 25, 2024 | 11,251.71 |
| Sep 24, 2024 | 11,251.71 |
| Sep 23, 2024 | 11,251.71 |
| Sep 20, 2024 | 11,251.71 |
| Sep 19, 2024 | 11,251.71 |
| Sep 18, 2024 | 11,251.71 |
| Sep 17, 2024 | 11,251.71 |
| Sep 16, 2024 | 11,251.71 |
| Sep 13, 2024 | 11,251.71 |
| Sep 12, 2024 | 11,251.71 |
| Sep 11, 2024 | 11,251.71 |
| Sep 10, 2024 | 11,251.71 |
| Sep 9, 2024 | 11,251.71 |
| Sep 6, 2024 | 11,251.71 |
| Sep 5, 2024 | 11,251.71 |
| Sep 4, 2024 | 11,251.71 |
| Sep 3, 2024 | 11,251.71 |
| Aug 30, 2024 | 11,251.71 |
| Aug 29, 2024 | 11,251.71 |
| Aug 28, 2024 | 11,251.71 |
| Aug 27, 2024 | 11,251.71 |
| Aug 26, 2024 | 11,251.71 |
| Aug 23, 2024 | 11,251.71 |
| Aug 22, 2024 | 11,251.71 |
| Aug 21, 2024 | 11,251.71 |
| Aug 20, 2024 | 11,251.71 |
| Aug 19, 2024 | 11,251.71 |
| Aug 16, 2024 | 11,251.71 |
| Aug 15, 2024 | 11,251.71 |
| Aug 14, 2024 | 11,251.71 |
| Aug 13, 2024 | 11,251.71 |
| Aug 12, 2024 | 11,251.71 |
| Aug 9, 2024 | 11,251.71 |
| Aug 8, 2024 | 11,251.71 |
| Aug 7, 2024 | 11,251.71 |
| Aug 6, 2024 | 11,251.71 |
| Aug 5, 2024 | 11,251.71 |
| Aug 2, 2024 | 11,251.71 |
| Aug 1, 2024 | 11,251.71 |
| Jul 31, 2024 | 11,251.71 |
| Jul 30, 2024 | 11,251.71 |
| Jul 29, 2024 | 11,251.71 |
| Jul 26, 2024 | 11,251.71 |
| Jul 25, 2024 | 11,251.71 |
| Jul 24, 2024 | 11,251.71 |
| Jul 23, 2024 | 11,251.71 |
| Jul 22, 2024 | 11,251.71 |
| Jul 19, 2024 | 11,251.71 |
| Jul 18, 2024 | 11,251.71 |
| Jul 17, 2024 | 11,251.71 |
| Jul 16, 2024 | 11,251.71 |
| Jul 15, 2024 | 11,251.71 |
| Jul 12, 2024 | 11,251.71 |
| Jul 11, 2024 | 11,251.71 |
| Jul 10, 2024 | 11,251.71 |
| Jul 9, 2024 | 11,251.71 |
| Jul 8, 2024 | 11,251.71 |
| Jul 5, 2024 | 11,251.71 |
| Jul 3, 2024 | 11,251.71 |
| Jul 2, 2024 | 11,251.71 |
| Jul 1, 2024 | 11,251.71 |
| Jun 28, 2024 | 4,615.36 |
| Jun 27, 2024 | 4,615.36 |
| Jun 26, 2024 | 4,615.36 |
| Jun 25, 2024 | 4,615.36 |
| Jun 24, 2024 | 4,615.36 |
| Jun 21, 2024 | 4,615.36 |
| Jun 20, 2024 | 4,615.36 |
| Jun 18, 2024 | 4,615.36 |
| Jun 17, 2024 | 4,615.36 |
| Jun 14, 2024 | 4,615.36 |
| Jun 13, 2024 | 4,615.36 |
| Jun 12, 2024 | 4,615.36 |
| Jun 11, 2024 | 4,615.36 |
| Jun 10, 2024 | 4,615.36 |
| Jun 7, 2024 | 4,615.36 |
| Jun 6, 2024 | 4,615.36 |
| Jun 5, 2024 | 4,615.36 |
| Jun 4, 2024 | 4,615.36 |
| Jun 3, 2024 | 4,615.36 |
| May 31, 2024 | 4,615.36 |
| May 30, 2024 | 4,615.36 |
| May 29, 2024 | 4,615.36 |
| May 28, 2024 | 4,615.36 |
| May 24, 2024 | 4,615.36 |
| May 23, 2024 | 4,615.36 |
| May 22, 2024 | 4,615.36 |
| May 21, 2024 | 4,615.36 |
| May 20, 2024 | 4,615.36 |
| May 17, 2024 | 4,615.36 |
| May 16, 2024 | 4,615.36 |
| May 15, 2024 | 4,615.36 |
| May 14, 2024 | 4,615.36 |
| May 13, 2024 | 4,615.36 |
| May 10, 2024 | 4,615.36 |
| May 9, 2024 | 4,615.36 |
| May 8, 2024 | 4,615.36 |
| May 7, 2024 | 4,615.36 |
| May 6, 2024 | 4,615.36 |
| May 3, 2024 | 4,615.36 |
| May 2, 2024 | 4,615.36 |
| May 1, 2024 | 4,615.36 |
| Apr 30, 2024 | 4,615.36 |
| Apr 29, 2024 | 4,615.36 |
| Apr 26, 2024 | 4,615.36 |
| Apr 25, 2024 | 4,615.36 |
| Apr 24, 2024 | 4,615.36 |
| Apr 23, 2024 | 4,615.36 |
| Apr 22, 2024 | 4,615.36 |
| Apr 19, 2024 | 4,615.36 |
| Apr 18, 2024 | 4,615.36 |
| Apr 17, 2024 | 4,615.36 |
| Apr 16, 2024 | 4,615.36 |
| Apr 15, 2024 | 4,615.36 |
| Apr 12, 2024 | 4,615.36 |
| Apr 11, 2024 | 4,615.36 |
| Apr 10, 2024 | 4,615.36 |
| Apr 9, 2024 | 4,615.36 |
| Apr 8, 2024 | 4,615.36 |
| Apr 5, 2024 | 4,615.36 |
| Apr 4, 2024 | 4,615.36 |
| Apr 3, 2024 | 4,615.36 |
| Apr 2, 2024 | 4,615.36 |
| Apr 1, 2024 | 4,615.36 |
| Mar 28, 2024 | 8.09 |
| Mar 27, 2024 | 8.11 |
| Mar 26, 2024 | 8.15 |
| Mar 25, 2024 | 8.09 |
| Mar 22, 2024 | 8.26 |
| Mar 21, 2024 | 8.37 |
| Mar 20, 2024 | 8.42 |
| Mar 19, 2024 | 8.26 |
| Mar 18, 2024 | 8.28 |
| Mar 15, 2024 | 8.38 |
| Mar 14, 2024 | 8.43 |
| Mar 13, 2024 | 8.63 |
| Mar 12, 2024 | 8.55 |
| Mar 11, 2024 | 8.43 |
| Mar 8, 2024 | 8.30 |
| Mar 7, 2024 | 8.29 |
| Mar 6, 2024 | 8.10 |
| Mar 5, 2024 | 8.30 |
| Mar 4, 2024 | 8.55 |
| Mar 1, 2024 | 8.68 |
| Feb 29, 2024 | 8.46 |
| Feb 28, 2024 | 8.83 |
| Feb 27, 2024 | 8.90 |
| Feb 26, 2024 | 8.43 |
| Feb 23, 2024 | 8.53 |
| Feb 22, 2024 | 8.54 |
| Feb 21, 2024 | 8.38 |
| Feb 20, 2024 | 8.44 |
| Feb 16, 2024 | 8.45 |
| Feb 15, 2024 | 8.45 |
| Feb 14, 2024 | 8.43 |
| Feb 13, 2024 | 8.18 |
| Feb 12, 2024 | 8.48 |
| Feb 9, 2024 | 8.35 |
| Feb 8, 2024 | 8.19 |
| Feb 7, 2024 | 8.33 |
| Feb 6, 2024 | 8.42 |
| Feb 5, 2024 | 7.85 |
| Feb 2, 2024 | 7.70 |
| Feb 1, 2024 | 7.87 |
| Jan 31, 2024 | 7.60 |
| Jan 30, 2024 | 7.59 |
| Jan 29, 2024 | 7.74 |
| Jan 26, 2024 | 7.99 |
| Jan 25, 2024 | 8.09 |
| Jan 24, 2024 | 7.82 |
| Jan 23, 2024 | 7.63 |
| Jan 22, 2024 | 7.03 |
| Jan 19, 2024 | 7.10 |
| Jan 18, 2024 | 6.91 |
| Jan 17, 2024 | 6.82 |
| Jan 16, 2024 | 6.92 |
| Jan 12, 2024 | 7.04 |
| Jan 11, 2024 | 6.99 |
| Jan 10, 2024 | 6.87 |
| Jan 9, 2024 | 6.91 |
| Jan 8, 2024 | 6.96 |
| Jan 5, 2024 | 7.05 |
| Jan 4, 2024 | 7.45 |
| Jan 3, 2024 | 7.48 |
| Jan 2, 2024 | 7.16 |
| Dec 29, 2023 | 21.48 |
| Dec 28, 2023 | 21.48 |
| Dec 27, 2023 | 21.48 |
| Dec 26, 2023 | 21.48 |
| Dec 22, 2023 | 21.48 |
| Dec 21, 2023 | 21.48 |
| Dec 20, 2023 | 21.48 |
| Dec 19, 2023 | 21.48 |
| Dec 18, 2023 | 21.48 |
| Dec 15, 2023 | 21.48 |
| Dec 14, 2023 | 21.48 |
| Dec 13, 2023 | 21.48 |
| Dec 12, 2023 | 21.48 |
| Dec 11, 2023 | 21.48 |
| Dec 8, 2023 | 21.48 |
| Dec 7, 2023 | 21.48 |
| Dec 6, 2023 | 21.48 |
| Dec 5, 2023 | 21.48 |
| Dec 4, 2023 | 21.48 |
| Dec 1, 2023 | 21.48 |
| Nov 30, 2023 | 21.48 |
| Nov 29, 2023 | 21.48 |
| Nov 28, 2023 | 21.48 |
| Nov 27, 2023 | 21.48 |
| Nov 24, 2023 | 21.48 |
| Nov 22, 2023 | 21.48 |
| Nov 21, 2023 | 21.48 |
| Nov 20, 2023 | 21.48 |
| Nov 17, 2023 | 21.48 |
| Nov 16, 2023 | 21.48 |
| Nov 15, 2023 | 21.48 |
| Nov 14, 2023 | 21.48 |
| Nov 13, 2023 | 21.48 |
| Nov 10, 2023 | 21.48 |
| Nov 9, 2023 | 21.48 |
| Nov 8, 2023 | 21.48 |
| Nov 7, 2023 | 21.48 |
| Nov 6, 2023 | 21.48 |
| Nov 3, 2023 | 21.48 |
| Nov 2, 2023 | 21.48 |
| Nov 1, 2023 | 21.48 |
| Oct 31, 2023 | 21.48 |
| Oct 30, 2023 | 21.48 |
| Oct 27, 2023 | 21.48 |
| Oct 26, 2023 | 21.48 |
| Oct 25, 2023 | 21.48 |
| Oct 24, 2023 | 21.48 |
| Oct 23, 2023 | 21.48 |
| Oct 20, 2023 | 21.48 |
| Oct 19, 2023 | 21.48 |
| Oct 18, 2023 | 21.48 |
| Oct 17, 2023 | 21.48 |
| Oct 16, 2023 | 21.48 |
| Oct 13, 2023 | 21.48 |
| Oct 12, 2023 | 21.48 |
| Oct 11, 2023 | 21.48 |
| Oct 10, 2023 | 21.48 |
| Oct 9, 2023 | 21.48 |
| Oct 6, 2023 | 21.48 |
| Oct 5, 2023 | 21.48 |
| Oct 4, 2023 | 21.48 |
| Oct 3, 2023 | 21.48 |
| Oct 2, 2023 | 21.48 |
| Sep 29, 2023 | 29,349.24 |
| Sep 28, 2023 | 29,349.24 |
| Sep 27, 2023 | 29,349.24 |
| Sep 26, 2023 | 29,349.24 |
| Sep 25, 2023 | 29,349.24 |
| Sep 22, 2023 | 29,349.24 |
| Sep 21, 2023 | 29,349.24 |
| Sep 20, 2023 | 29,349.24 |
| Sep 19, 2023 | 29,349.24 |
| Sep 18, 2023 | 29,349.24 |
| Sep 15, 2023 | 29,349.24 |
| Sep 14, 2023 | 29,349.24 |
| Sep 13, 2023 | 29,349.24 |
| Sep 12, 2023 | 29,349.24 |
| Sep 11, 2023 | 29,349.24 |
| Sep 8, 2023 | 29,349.24 |
| Sep 7, 2023 | 29,349.24 |
| Sep 6, 2023 | 29,349.24 |
| Sep 5, 2023 | 29,349.24 |
| Sep 1, 2023 | 29,349.24 |
| Aug 31, 2023 | 29,349.24 |
| Aug 30, 2023 | 29,349.24 |
| Aug 29, 2023 | 29,349.24 |
| Aug 28, 2023 | 29,349.24 |
| Aug 25, 2023 | 29,349.24 |
| Aug 24, 2023 | 29,349.24 |
| Aug 23, 2023 | 29,349.24 |
| Aug 22, 2023 | 29,349.24 |
| Aug 21, 2023 | 29,349.24 |
| Aug 18, 2023 | 29,349.24 |
| Aug 17, 2023 | 29,349.24 |
| Aug 16, 2023 | 29,349.24 |
| Aug 15, 2023 | 29,349.24 |
| Aug 14, 2023 | 29,349.24 |
| Aug 11, 2023 | 29,349.24 |
| Aug 10, 2023 | 29,349.24 |
| Aug 9, 2023 | 29,349.24 |
| Aug 8, 2023 | 29,349.24 |
| Aug 7, 2023 | 29,349.24 |
| Aug 4, 2023 | 29,349.24 |
| Aug 3, 2023 | 29,349.24 |
| Aug 2, 2023 | 29,349.24 |
| Aug 1, 2023 | 29,349.24 |
| Jul 31, 2023 | 29,349.24 |
| Jul 28, 2023 | 29,349.24 |
| Jul 27, 2023 | 29,349.24 |
| Jul 26, 2023 | 29,349.24 |
| Jul 25, 2023 | 29,349.24 |
| Jul 24, 2023 | 29,349.24 |
| Jul 21, 2023 | 29,349.24 |
| Jul 20, 2023 | 29,349.24 |
| Jul 19, 2023 | 29,349.24 |
| Jul 18, 2023 | 29,349.24 |
| Jul 17, 2023 | 29,349.24 |
| Jul 14, 2023 | 29,349.24 |
| Jul 13, 2023 | 29,349.24 |
| Jul 12, 2023 | 29,349.24 |
| Jul 11, 2023 | 29,349.24 |
| Jul 10, 2023 | 29,349.24 |
| Jul 7, 2023 | 29,349.24 |
| Jul 6, 2023 | 29,349.24 |
| Jul 5, 2023 | 29,349.24 |
| Jul 3, 2023 | 29,349.24 |
| Jun 30, 2023 | 29,349.24 |
| Jun 29, 2023 | 26,125.39 |
| Jun 28, 2023 | 26,125.39 |
| Jun 27, 2023 | 26,125.39 |
| Jun 26, 2023 | 26,125.39 |
| Jun 23, 2023 | 26,125.39 |
| Jun 22, 2023 | 26,125.39 |
| Jun 21, 2023 | 26,125.39 |
| Jun 20, 2023 | 26,125.39 |
| Jun 16, 2023 | 26,125.39 |
| Jun 15, 2023 | 26,125.39 |
| Jun 14, 2023 | 26,125.39 |
| Jun 13, 2023 | 26,125.39 |
| Jun 12, 2023 | 26,125.39 |
| Jun 9, 2023 | 26,125.39 |
| Jun 8, 2023 | 26,125.39 |
| Jun 7, 2023 | 26,125.39 |
| Jun 6, 2023 | 26,125.39 |
| Jun 5, 2023 | 26,125.39 |
| Jun 2, 2023 | 26,125.39 |
| Jun 1, 2023 | 26,125.39 |
| May 31, 2023 | 26,125.39 |
| May 30, 2023 | 26,125.39 |
| May 26, 2023 | 26,125.39 |
| May 25, 2023 | 26,125.39 |
| May 24, 2023 | 26,125.39 |
| May 23, 2023 | 26,125.39 |
| May 22, 2023 | 26,125.39 |
| May 19, 2023 | 26,125.39 |
| May 18, 2023 | 26,125.39 |
| May 17, 2023 | 26,125.39 |
| May 16, 2023 | 26,125.39 |
| May 15, 2023 | 26,125.39 |
| May 12, 2023 | 26,125.39 |
| May 11, 2023 | 26,125.39 |
| May 10, 2023 | 26,125.39 |
| May 9, 2023 | 26,125.39 |
| May 8, 2023 | 26,125.39 |
| May 5, 2023 | 26,125.39 |
| May 4, 2023 | 26,125.39 |
| May 3, 2023 | 26,125.39 |
| May 2, 2023 | 26,125.39 |
| May 1, 2023 | 26,125.39 |
| Apr 28, 2023 | 26,125.39 |
| Apr 27, 2023 | 26,125.39 |
| Apr 26, 2023 | 26,125.39 |
| Apr 25, 2023 | 26,125.39 |
| Apr 24, 2023 | 26,125.39 |
| Apr 21, 2023 | 26,125.39 |
| Apr 20, 2023 | 26,125.39 |
| Apr 19, 2023 | 26,125.39 |
| Apr 18, 2023 | 26,125.39 |
| Apr 17, 2023 | 26,125.39 |
| Apr 14, 2023 | 26,125.39 |
| Apr 13, 2023 | 26,125.39 |
| Apr 12, 2023 | 26,125.39 |
| Apr 11, 2023 | 26,125.39 |
| Apr 10, 2023 | 26,125.39 |
| Apr 6, 2023 | 26,125.39 |
| Apr 5, 2023 | 26,125.39 |
| Apr 4, 2023 | 26,125.39 |
| Apr 3, 2023 | 26,125.39 |
| Mar 31, 2023 | 26,125.39 |
| Mar 30, 2023 | 8.35 |
| Mar 29, 2023 | 8.33 |
| Mar 28, 2023 | 8.57 |
| Mar 27, 2023 | 8.33 |
| Mar 24, 2023 | 8.44 |
| Mar 23, 2023 | 8.51 |
| Mar 22, 2023 | 8.00 |
| Mar 21, 2023 | 8.09 |
| Mar 20, 2023 | 8.07 |
| Mar 17, 2023 | 8.07 |
| Mar 16, 2023 | 8.03 |
| Mar 15, 2023 | 7.86 |
| Mar 14, 2023 | 8.01 |
| Mar 13, 2023 | 7.85 |
| Mar 10, 2023 | 7.75 |
| Mar 9, 2023 | 7.60 |
| Mar 8, 2023 | 7.78 |
| Mar 7, 2023 | 7.85 |
| Mar 6, 2023 | 8.13 |
| Mar 3, 2023 | 8.07 |
| Mar 2, 2023 | 8.04 |
| Mar 1, 2023 | 7.62 |
| Feb 28, 2023 | 7.21 |
| Feb 27, 2023 | 7.35 |
| Feb 24, 2023 | 7.32 |
| Feb 23, 2023 | 7.76 |
| Feb 22, 2023 | 8.09 |
| Feb 21, 2023 | 8.00 |
| Feb 17, 2023 | 8.07 |
| Feb 16, 2023 | 8.27 |
| Feb 15, 2023 | 8.12 |
| Feb 14, 2023 | 8.16 |
| Feb 13, 2023 | 8.28 |
| Feb 10, 2023 | 8.16 |
| Feb 9, 2023 | 8.42 |
| Feb 8, 2023 | 8.33 |
| Feb 7, 2023 | 8.32 |
| Feb 6, 2023 | 8.33 |
| Feb 3, 2023 | 8.49 |
| Feb 2, 2023 | 8.58 |
| Feb 1, 2023 | 8.68 |
| Jan 31, 2023 | 8.35 |
| Jan 30, 2023 | 8.46 |
| Jan 27, 2023 | 8.67 |
| Jan 26, 2023 | 8.74 |
| Jan 25, 2023 | 8.53 |
| Jan 24, 2023 | 8.49 |
| Jan 23, 2023 | 8.53 |
| Jan 20, 2023 | 8.40 |
| Jan 19, 2023 | 8.42 |
| Jan 18, 2023 | 8.34 |
| Jan 17, 2023 | 8.40 |
| Jan 13, 2023 | 8.33 |
| Jan 12, 2023 | 8.01 |
| Jan 11, 2023 | 7.88 |
| Jan 10, 2023 | 7.73 |
| Jan 9, 2023 | 7.41 |
| Jan 6, 2023 | 7.61 |
| Jan 5, 2023 | 7.67 |
| Jan 4, 2023 | 7.72 |
| Jan 3, 2023 | 7.09 |
| Dec 30, 2022 | -0.68 |
| Dec 29, 2022 | -0.68 |
| Dec 28, 2022 | -0.68 |
| Dec 27, 2022 | -0.68 |
| Dec 23, 2022 | -0.68 |
| Dec 22, 2022 | -0.68 |
| Dec 21, 2022 | -0.68 |
| Dec 20, 2022 | -0.68 |
| Dec 19, 2022 | -0.68 |
| Dec 16, 2022 | -0.68 |
| Dec 15, 2022 | -0.68 |
| Dec 14, 2022 | -0.68 |
| Dec 13, 2022 | -0.68 |
| Dec 12, 2022 | -0.68 |
| Dec 9, 2022 | -0.68 |
| Dec 8, 2022 | -0.68 |
| Dec 7, 2022 | -0.68 |
| Dec 6, 2022 | -0.68 |
| Dec 5, 2022 | -0.68 |
| Dec 2, 2022 | -0.68 |
| Dec 1, 2022 | -0.68 |
| Nov 30, 2022 | -0.68 |
| Nov 29, 2022 | -0.68 |
| Nov 28, 2022 | -0.68 |
| Nov 25, 2022 | -0.68 |
| Nov 23, 2022 | -0.68 |
| Nov 22, 2022 | -0.68 |
| Nov 21, 2022 | -0.68 |
| Nov 18, 2022 | -0.68 |
| Nov 17, 2022 | -0.68 |
| Nov 16, 2022 | -0.68 |
| Nov 15, 2022 | -0.68 |
| Nov 14, 2022 | -0.68 |
| Nov 11, 2022 | -0.68 |
| Nov 10, 2022 | -0.68 |
| Nov 9, 2022 | -0.68 |
| Nov 8, 2022 | -0.68 |
| Nov 7, 2022 | -0.68 |
| Nov 4, 2022 | -0.68 |
| Nov 3, 2022 | -0.68 |
| Nov 2, 2022 | -0.68 |
| Nov 1, 2022 | -0.68 |
| Oct 31, 2022 | -0.68 |
| Oct 28, 2022 | -0.68 |
| Oct 27, 2022 | -0.68 |
| Oct 26, 2022 | -0.68 |
| Oct 25, 2022 | -0.68 |
| Oct 24, 2022 | -0.68 |
| Oct 21, 2022 | -0.68 |
| Oct 20, 2022 | -0.68 |
| Oct 19, 2022 | -0.68 |
| Oct 18, 2022 | -0.68 |
| Oct 17, 2022 | -0.68 |
| Oct 14, 2022 | -0.68 |
| Oct 13, 2022 | -0.68 |
| Oct 12, 2022 | -0.68 |
| Oct 11, 2022 | -0.68 |
| Oct 10, 2022 | -0.68 |
| Oct 7, 2022 | -0.68 |
| Oct 6, 2022 | -0.68 |
| Oct 5, 2022 | -0.68 |
| Oct 4, 2022 | -0.68 |
| Oct 3, 2022 | -0.68 |
| Sep 30, 2022 | -0.68 |
| Sep 29, 2022 | -0.69 |
| Sep 28, 2022 | -0.69 |
| Sep 27, 2022 | -0.69 |
| Sep 26, 2022 | -0.69 |
| Sep 23, 2022 | -0.69 |
| Sep 22, 2022 | -0.69 |
| Sep 21, 2022 | -0.69 |
| Sep 20, 2022 | -0.69 |
| Sep 19, 2022 | -0.69 |
| Sep 16, 2022 | -0.69 |
| Sep 15, 2022 | -0.69 |
| Sep 14, 2022 | -0.69 |
| Sep 13, 2022 | -0.69 |
| Sep 12, 2022 | -0.69 |
| Sep 9, 2022 | -0.69 |
| Sep 8, 2022 | -0.69 |
| Sep 7, 2022 | -0.69 |
| Sep 6, 2022 | -0.69 |
| Sep 2, 2022 | -0.69 |
| Sep 1, 2022 | -0.69 |
| Aug 31, 2022 | -0.69 |
| Aug 30, 2022 | -0.69 |
| Aug 29, 2022 | -0.69 |
| Aug 26, 2022 | -0.69 |
| Aug 25, 2022 | -0.69 |
| Aug 24, 2022 | -0.69 |
| Aug 23, 2022 | -0.69 |
| Aug 22, 2022 | -0.69 |
| Aug 19, 2022 | -0.69 |
| Aug 18, 2022 | -0.69 |
| Aug 17, 2022 | -0.69 |
| Aug 16, 2022 | -0.69 |
| Aug 15, 2022 | -0.69 |
| Aug 12, 2022 | -0.69 |
| Aug 11, 2022 | -0.69 |
| Aug 10, 2022 | -0.69 |
| Aug 9, 2022 | -0.69 |
| Aug 8, 2022 | -0.69 |
| Aug 5, 2022 | -0.69 |
| Aug 4, 2022 | -0.69 |
| Aug 3, 2022 | -0.69 |
| Aug 2, 2022 | -0.69 |
| Aug 1, 2022 | -0.69 |
| Jul 29, 2022 | -0.69 |
| Jul 28, 2022 | -0.69 |
| Jul 27, 2022 | -0.69 |
| Jul 26, 2022 | -0.69 |
| Jul 25, 2022 | -0.69 |
| Jul 22, 2022 | -0.69 |
| Jul 21, 2022 | -0.69 |
| Jul 20, 2022 | -0.69 |
| Jul 19, 2022 | -0.69 |
| Jul 18, 2022 | -0.69 |
| Jul 15, 2022 | -0.69 |
| Jul 14, 2022 | -0.69 |
| Jul 13, 2022 | -0.69 |
| Jul 12, 2022 | -0.69 |
| Jul 11, 2022 | -0.69 |
| Jul 8, 2022 | -0.69 |
| Jul 7, 2022 | -0.69 |
| Jul 6, 2022 | -0.69 |
| Jul 5, 2022 | -0.69 |
| Jul 1, 2022 | -0.69 |
| Jun 30, 2022 | -0.69 |
| Jun 29, 2022 | 23.62 |
| Jun 28, 2022 | 23.62 |
| Jun 27, 2022 | 23.62 |
| Jun 24, 2022 | 23.62 |
| Jun 23, 2022 | 23.62 |
| Jun 22, 2022 | 23.62 |
| Jun 21, 2022 | 23.62 |
| Jun 17, 2022 | 23.62 |
| Jun 16, 2022 | 23.62 |
| Jun 15, 2022 | 23.62 |
| Jun 14, 2022 | 23.62 |
| Jun 13, 2022 | 23.62 |
| Jun 10, 2022 | 23.62 |
| Jun 9, 2022 | 23.62 |
| Jun 8, 2022 | 23.62 |
| Jun 7, 2022 | 23.62 |
| Jun 6, 2022 | 23.62 |
| Jun 3, 2022 | 23.62 |
| Jun 2, 2022 | 23.62 |
| Jun 1, 2022 | 23.62 |
| May 31, 2022 | 23.62 |
| May 27, 2022 | 23.62 |
| May 26, 2022 | 23.62 |
| May 25, 2022 | 23.62 |
| May 24, 2022 | 23.62 |
| May 23, 2022 | 23.62 |
| May 20, 2022 | 23.62 |
| May 19, 2022 | 23.62 |
| May 18, 2022 | 23.62 |
| May 17, 2022 | 23.62 |
| May 16, 2022 | 23.62 |
| May 13, 2022 | 23.62 |
| May 12, 2022 | 23.62 |
| May 11, 2022 | 23.62 |
| May 10, 2022 | 23.62 |
| May 9, 2022 | 23.62 |
| May 6, 2022 | 23.62 |
| May 5, 2022 | 23.62 |
| May 4, 2022 | 23.62 |
| May 3, 2022 | 23.62 |
| May 2, 2022 | 23.62 |
| Apr 29, 2022 | 23.62 |
| Apr 28, 2022 | 23.62 |
| Apr 27, 2022 | 23.62 |
| Apr 26, 2022 | 23.62 |
| Apr 25, 2022 | 23.62 |
| Apr 22, 2022 | 23.62 |
| Apr 21, 2022 | 23.62 |
| Apr 20, 2022 | 23.62 |
| Apr 19, 2022 | 23.62 |
| Apr 18, 2022 | 23.62 |
| Apr 14, 2022 | 23.62 |
| Apr 13, 2022 | 23.62 |
| Apr 12, 2022 | 23.62 |
| Apr 11, 2022 | 23.62 |
| Apr 8, 2022 | 23.62 |
| Apr 7, 2022 | 23.62 |
| Apr 6, 2022 | 23.62 |
| Apr 5, 2022 | 23.62 |
| Apr 4, 2022 | 23.62 |
| Apr 1, 2022 | 23.62 |
| Mar 31, 2022 | 23.62 |
| Mar 30, 2022 | 11.12 |
| Mar 29, 2022 | 11.36 |
| Mar 28, 2022 | 11.35 |
| Mar 25, 2022 | 11.33 |
| Mar 24, 2022 | 11.14 |
| Mar 23, 2022 | 11.56 |
| Mar 22, 2022 | 11.46 |
| Mar 21, 2022 | 10.73 |
| Mar 18, 2022 | 10.89 |
| Mar 17, 2022 | 10.25 |
| Mar 16, 2022 | 11.28 |
| Mar 15, 2022 | 8.87 |
| Mar 14, 2022 | 8.53 |
| Mar 11, 2022 | 9.49 |
| Mar 10, 2022 | 9.82 |
| Mar 9, 2022 | 10.68 |
| Mar 8, 2022 | 10.20 |
| Mar 7, 2022 | 9.83 |
| Mar 4, 2022 | 10.30 |
| Mar 3, 2022 | 10.43 |
| Mar 2, 2022 | 11.17 |
| Mar 1, 2022 | 11.31 |
| Feb 28, 2022 | 11.54 |
| Feb 25, 2022 | 12.09 |
| Feb 24, 2022 | 11.22 |
| Feb 23, 2022 | 11.06 |
| Feb 22, 2022 | 11.04 |
| Feb 18, 2022 | 11.94 |
| Feb 17, 2022 | 12.11 |
| Feb 16, 2022 | 12.15 |
| Feb 15, 2022 | 12.11 |
| Feb 14, 2022 | 11.87 |
| Feb 11, 2022 | 12.01 |
| Feb 10, 2022 | 12.55 |
| Feb 9, 2022 | 13.12 |
| Feb 8, 2022 | 12.59 |
| Feb 7, 2022 | 12.01 |
| Feb 4, 2022 | 12.20 |
| Feb 3, 2022 | 12.14 |
| Feb 2, 2022 | 12.36 |
| Feb 1, 2022 | 12.40 |
| Jan 31, 2022 | 12.55 |
| Jan 28, 2022 | 11.67 |
| Jan 27, 2022 | 11.44 |
| Jan 26, 2022 | 11.72 |
| Jan 25, 2022 | 11.95 |
| Jan 24, 2022 | 11.53 |
| Jan 21, 2022 | 11.75 |
| Jan 20, 2022 | 12.55 |
| Jan 19, 2022 | 12.57 |
| Jan 18, 2022 | 12.35 |
| Jan 14, 2022 | 12.55 |
| Jan 13, 2022 | 12.28 |
| Jan 12, 2022 | 12.89 |
| Jan 11, 2022 | 12.59 |
| Jan 10, 2022 | 12.14 |
| Jan 7, 2022 | 12.09 |
| Jan 6, 2022 | 11.78 |
| Jan 5, 2022 | 11.55 |
| Jan 4, 2022 | 11.82 |
| Jan 3, 2022 | 12.21 |
| Dec 31, 2021 | 12.35 |
| Dec 30, 2021 | -83.08 |
| Dec 29, 2021 | -83.08 |
| Dec 28, 2021 | -83.08 |
| Dec 27, 2021 | -83.08 |
| Dec 23, 2021 | -83.08 |
| Dec 22, 2021 | -83.08 |
| Dec 21, 2021 | -83.08 |
| Dec 20, 2021 | -83.08 |
| Dec 17, 2021 | -83.08 |
| Dec 16, 2021 | -83.08 |
| Dec 15, 2021 | -83.08 |
| Dec 14, 2021 | -83.08 |
| Dec 13, 2021 | -83.08 |
| Dec 10, 2021 | -83.08 |
| Dec 9, 2021 | -83.08 |
| Dec 8, 2021 | -83.08 |
| Dec 7, 2021 | -83.08 |
| Dec 6, 2021 | -83.08 |
| Dec 3, 2021 | -83.08 |
| Dec 2, 2021 | -83.08 |
| Dec 1, 2021 | -83.08 |
| Nov 30, 2021 | -83.08 |
| Nov 29, 2021 | -83.08 |
| Nov 26, 2021 | -83.08 |
| Nov 24, 2021 | -83.08 |
| Nov 23, 2021 | -83.08 |
| Nov 22, 2021 | -83.08 |
| Nov 19, 2021 | -83.08 |
| Nov 18, 2021 | -83.08 |
| Nov 17, 2021 | -83.08 |
| Nov 16, 2021 | -83.08 |
| Nov 15, 2021 | -83.08 |
| Nov 12, 2021 | -83.08 |
| Nov 11, 2021 | -83.08 |
| Nov 10, 2021 | -83.08 |
| Nov 9, 2021 | -83.08 |
| Nov 8, 2021 | -83.08 |
| Nov 5, 2021 | -83.08 |
| Nov 4, 2021 | -83.08 |
| Nov 3, 2021 | -83.08 |
| Nov 2, 2021 | -83.08 |
| Nov 1, 2021 | -83.08 |
| Oct 29, 2021 | -83.08 |
| Oct 28, 2021 | -83.08 |
| Oct 27, 2021 | -83.08 |
| Oct 26, 2021 | -83.08 |
| Oct 25, 2021 | -83.08 |
| Oct 22, 2021 | -83.08 |
| Oct 21, 2021 | -83.08 |
| Oct 20, 2021 | -83.08 |
| Oct 19, 2021 | -83.08 |
| Oct 18, 2021 | -83.08 |
| Oct 15, 2021 | -83.08 |
| Oct 14, 2021 | -83.08 |
| Oct 13, 2021 | -83.08 |
| Oct 12, 2021 | -83.08 |
| Oct 11, 2021 | -83.08 |
| Oct 8, 2021 | -83.08 |
| Oct 7, 2021 | -83.08 |
| Oct 6, 2021 | -83.08 |
| Oct 5, 2021 | -83.08 |
| Oct 4, 2021 | -83.08 |
| Oct 1, 2021 | -83.08 |
| Sep 30, 2021 | -83.08 |
| Sep 29, 2021 | -78.97 |
| Sep 28, 2021 | -78.97 |
| Sep 27, 2021 | -78.97 |
| Sep 24, 2021 | -78.97 |
| Sep 23, 2021 | -78.97 |
| Sep 22, 2021 | -78.97 |
| Sep 21, 2021 | -78.97 |
| Sep 20, 2021 | -78.97 |
| Sep 17, 2021 | -78.97 |
| Sep 16, 2021 | -78.97 |
| Sep 15, 2021 | -78.97 |
| Sep 14, 2021 | -78.97 |
| Sep 13, 2021 | -78.97 |
| Sep 10, 2021 | -78.97 |
| Sep 9, 2021 | -78.97 |
| Sep 8, 2021 | -78.97 |
| Sep 7, 2021 | -78.97 |
| Sep 3, 2021 | -78.97 |
| Sep 2, 2021 | -78.97 |
| Sep 1, 2021 | -78.97 |
| Aug 31, 2021 | -78.97 |
| Aug 30, 2021 | -78.97 |
| Aug 27, 2021 | -78.97 |
| Aug 26, 2021 | -78.97 |
| Aug 25, 2021 | -78.97 |
| Aug 24, 2021 | -78.97 |
| Aug 23, 2021 | -78.97 |
| Aug 20, 2021 | -78.97 |
| Aug 19, 2021 | -78.97 |
| Aug 18, 2021 | -78.97 |
| Aug 17, 2021 | -78.97 |
| Aug 16, 2021 | -78.97 |
| Aug 13, 2021 | -78.97 |
| Aug 12, 2021 | -78.97 |
| Aug 11, 2021 | -78.97 |
| Aug 10, 2021 | -78.97 |
| Aug 9, 2021 | -78.97 |
| Aug 6, 2021 | -78.97 |
| Aug 5, 2021 | -78.97 |
| Aug 4, 2021 | -78.97 |
| Aug 3, 2021 | -78.97 |
| Aug 2, 2021 | -78.97 |
| Jul 30, 2021 | -78.97 |
| Jul 29, 2021 | -78.97 |
| Jul 28, 2021 | -78.97 |
| Jul 27, 2021 | -78.97 |
| Jul 26, 2021 | -78.97 |
| Jul 23, 2021 | -78.97 |
| Jul 22, 2021 | -78.97 |
| Jul 21, 2021 | -78.97 |
| Jul 20, 2021 | -78.97 |
| Jul 19, 2021 | -78.97 |
| Jul 16, 2021 | -78.97 |
| Jul 15, 2021 | -78.97 |
| Jul 14, 2021 | -78.97 |
| Jul 13, 2021 | -78.97 |
| Jul 12, 2021 | -78.97 |
| Jul 9, 2021 | -78.97 |
| Jul 8, 2021 | -78.97 |
| Jul 7, 2021 | -78.97 |
| Jul 6, 2021 | -78.97 |
| Jul 2, 2021 | -78.97 |
| Jul 1, 2021 | -78.97 |
| Jun 30, 2021 | -78.97 |
| Jun 29, 2021 | -73.50 |
| Jun 28, 2021 | -73.50 |
| Jun 25, 2021 | -73.50 |
| Jun 24, 2021 | -73.50 |
| Jun 23, 2021 | -73.50 |
| Jun 22, 2021 | -73.50 |
| Jun 21, 2021 | -73.50 |
| Jun 18, 2021 | -73.50 |
| Jun 17, 2021 | -73.50 |
| Jun 16, 2021 | -73.50 |
| Jun 15, 2021 | -73.50 |
| Jun 14, 2021 | -73.50 |
| Jun 11, 2021 | -73.50 |
| Jun 10, 2021 | -73.50 |
| Jun 9, 2021 | -73.50 |
| Jun 8, 2021 | -73.50 |
| Jun 7, 2021 | -73.50 |
| Jun 4, 2021 | -73.50 |
| Jun 3, 2021 | -73.50 |
| Jun 2, 2021 | -73.50 |
| Jun 1, 2021 | -73.50 |
| May 28, 2021 | -73.50 |
| May 27, 2021 | -73.50 |
| May 26, 2021 | -73.50 |
| May 25, 2021 | -73.50 |
| May 24, 2021 | -73.50 |
| May 21, 2021 | -73.50 |
| May 20, 2021 | -73.50 |
| May 19, 2021 | -73.50 |
| May 18, 2021 | -73.50 |
| May 17, 2021 | -73.50 |
| May 14, 2021 | -73.50 |
| May 13, 2021 | -73.50 |
| May 12, 2021 | -73.50 |
| May 11, 2021 | -73.50 |
| May 10, 2021 | -73.50 |
| May 7, 2021 | -73.50 |
| May 6, 2021 | -73.50 |
| May 5, 2021 | -73.50 |
| May 4, 2021 | -73.50 |
| May 3, 2021 | -73.50 |
| Apr 30, 2021 | -73.50 |
| Apr 29, 2021 | -73.50 |
| Apr 28, 2021 | -73.50 |
| Apr 27, 2021 | -73.50 |
| Apr 26, 2021 | -73.50 |
| Apr 23, 2021 | -73.50 |
| Apr 22, 2021 | -73.50 |
| Apr 21, 2021 | -73.50 |
| Apr 20, 2021 | -73.50 |
| Apr 19, 2021 | -73.50 |
| Apr 16, 2021 | -73.50 |
| Apr 15, 2021 | -73.50 |
| Apr 14, 2021 | -73.50 |
| Apr 13, 2021 | -73.50 |
| Apr 12, 2021 | -73.50 |
| Apr 9, 2021 | -73.50 |
| Apr 8, 2021 | -73.50 |
| Apr 7, 2021 | -73.50 |
| Apr 6, 2021 | -73.50 |
| Apr 5, 2021 | -73.50 |
| Apr 1, 2021 | -73.50 |
| Mar 31, 2021 | -73.50 |
| Mar 30, 2021 | 13.18 |
| Mar 29, 2021 | 13.20 |
| Mar 26, 2021 | 13.32 |
| Mar 25, 2021 | 13.00 |
| Mar 24, 2021 | 13.15 |
| Mar 23, 2021 | 13.66 |
| Mar 22, 2021 | 14.13 |
| Mar 19, 2021 | 14.00 |
| Mar 18, 2021 | 13.46 |
| Mar 17, 2021 | 13.89 |
| Mar 16, 2021 | 13.89 |
| Mar 15, 2021 | 13.73 |
| Mar 12, 2021 | 13.85 |
| Mar 11, 2021 | 13.91 |
| Mar 10, 2021 | 13.55 |
| Mar 9, 2021 | 14.21 |
| Mar 8, 2021 | 13.07 |
| Mar 5, 2021 | 13.89 |
| Mar 4, 2021 | 13.62 |
| Mar 3, 2021 | 13.75 |
| Mar 2, 2021 | 14.14 |
| Mar 1, 2021 | 14.20 |
| Feb 26, 2021 | 14.10 |
| Feb 25, 2021 | 13.94 |
| Feb 24, 2021 | 15.11 |
| Feb 23, 2021 | 15.48 |
| Feb 22, 2021 | 15.11 |
| Feb 19, 2021 | 15.96 |
| Feb 18, 2021 | 16.02 |
| Feb 17, 2021 | 16.36 |
| Feb 16, 2021 | 16.37 |
| Feb 12, 2021 | 17.05 |
| Feb 11, 2021 | 17.10 |
| Feb 10, 2021 | 16.91 |
| Feb 9, 2021 | 17.09 |
| Feb 8, 2021 | 15.99 |
| Feb 5, 2021 | 15.98 |
| Feb 4, 2021 | 15.75 |
| Feb 3, 2021 | 15.83 |
| Feb 2, 2021 | 15.89 |
| Feb 1, 2021 | 15.21 |
| Jan 29, 2021 | 14.78 |
| Jan 28, 2021 | 15.08 |
| Jan 27, 2021 | 15.32 |
| Jan 26, 2021 | 15.70 |
| Jan 25, 2021 | 16.01 |
| Jan 22, 2021 | 15.02 |
| Jan 21, 2021 | 14.92 |
| Jan 20, 2021 | 14.51 |
| Jan 19, 2021 | 14.13 |
| Jan 15, 2021 | 13.47 |
| Jan 14, 2021 | 13.43 |
| Jan 13, 2021 | 13.73 |
| Jan 12, 2021 | 13.78 |
| Jan 11, 2021 | 14.01 |
| Jan 8, 2021 | 14.73 |
| Jan 7, 2021 | 14.37 |
| Jan 6, 2021 | 13.27 |
| Jan 5, 2021 | 13.00 |
| Jan 4, 2021 | 12.36 |
| Dec 31, 2020 | 12.23 |
| Dec 30, 2020 | -0.50 |
| Dec 29, 2020 | -0.50 |
| Dec 28, 2020 | -0.50 |
| Dec 24, 2020 | -0.50 |
| Dec 23, 2020 | -0.50 |
| Dec 22, 2020 | -0.50 |
| Dec 21, 2020 | -0.50 |
| Dec 18, 2020 | -0.50 |
| Dec 17, 2020 | -0.50 |
| Dec 16, 2020 | -0.50 |
| Dec 15, 2020 | -0.50 |
| Dec 14, 2020 | -0.50 |
| Dec 11, 2020 | -0.50 |
| Dec 10, 2020 | -0.50 |
| Dec 9, 2020 | -0.50 |
| Dec 8, 2020 | -0.50 |
| Dec 7, 2020 | -0.50 |
| Dec 4, 2020 | -0.50 |
| Dec 3, 2020 | -0.50 |
| Dec 2, 2020 | -0.50 |
| Dec 1, 2020 | -0.50 |
| Nov 30, 2020 | -0.50 |
| Nov 27, 2020 | -0.50 |
| Nov 25, 2020 | -0.50 |
| Nov 24, 2020 | -0.50 |
| Nov 23, 2020 | -0.50 |
| Nov 20, 2020 | -0.50 |
| Nov 19, 2020 | -0.50 |
| Nov 18, 2020 | -0.50 |
| Nov 17, 2020 | -0.50 |
| Nov 16, 2020 | -0.50 |
| Nov 13, 2020 | -0.50 |
| Nov 12, 2020 | -0.50 |
| Nov 11, 2020 | -0.50 |
| Nov 10, 2020 | -0.50 |
| Nov 9, 2020 | -0.50 |
| Nov 6, 2020 | -0.50 |
| Nov 5, 2020 | -0.50 |
| Nov 4, 2020 | -0.50 |
| Nov 3, 2020 | -0.50 |
| Nov 2, 2020 | -0.50 |
| Oct 30, 2020 | -0.50 |
| Oct 29, 2020 | -0.50 |
| Oct 28, 2020 | -0.50 |
| Oct 27, 2020 | -0.50 |
| Oct 26, 2020 | -0.50 |
| Oct 23, 2020 | -0.50 |
| Oct 22, 2020 | -0.50 |
| Oct 21, 2020 | -0.50 |
| Oct 20, 2020 | -0.50 |
| Oct 19, 2020 | -0.50 |
| Oct 16, 2020 | -0.50 |
| Oct 15, 2020 | -0.50 |
| Oct 14, 2020 | -0.50 |
| Oct 13, 2020 | -0.50 |
| Oct 12, 2020 | -0.50 |
| Oct 9, 2020 | -0.50 |
| Oct 8, 2020 | -0.50 |
| Oct 7, 2020 | -0.50 |
| Oct 6, 2020 | -0.50 |
| Oct 5, 2020 | -0.50 |
| Oct 2, 2020 | -0.50 |
| Oct 1, 2020 | -0.50 |
| Sep 30, 2020 | -0.50 |
| Sep 29, 2020 | -0.74 |
| Sep 28, 2020 | -0.74 |
| Sep 25, 2020 | -0.74 |
| Sep 24, 2020 | -0.74 |
| Sep 23, 2020 | -0.74 |
| Sep 22, 2020 | -0.74 |
| Sep 21, 2020 | -0.74 |
| Sep 18, 2020 | -0.74 |
| Sep 17, 2020 | -0.74 |
| Sep 16, 2020 | -0.74 |
| Sep 15, 2020 | -0.74 |
| Sep 14, 2020 | -0.74 |
| Sep 11, 2020 | -0.74 |
| Sep 10, 2020 | -0.74 |
| Sep 9, 2020 | -0.74 |
| Sep 8, 2020 | -0.74 |
| Sep 4, 2020 | -0.74 |
| Sep 3, 2020 | -0.74 |
| Sep 2, 2020 | -0.74 |
| Sep 1, 2020 | -0.74 |
| Aug 31, 2020 | -0.74 |
| Aug 28, 2020 | -0.74 |
| Aug 27, 2020 | -0.74 |
| Aug 26, 2020 | -0.74 |
| Aug 25, 2020 | -0.74 |
| Aug 24, 2020 | -0.74 |
| Aug 21, 2020 | -0.74 |
| Aug 20, 2020 | -0.74 |
| Aug 19, 2020 | -0.74 |
| Aug 18, 2020 | -0.74 |
| Aug 17, 2020 | -0.74 |
| Aug 14, 2020 | -0.74 |
| Aug 13, 2020 | -0.74 |
| Aug 12, 2020 | -0.74 |
| Aug 11, 2020 | -0.74 |
| Aug 10, 2020 | -0.74 |
| Aug 7, 2020 | -0.74 |
| Aug 6, 2020 | -0.74 |
| Aug 5, 2020 | -0.74 |
| Aug 4, 2020 | -0.74 |
| Aug 3, 2020 | -0.74 |
| Jul 31, 2020 | -0.74 |
| Jul 30, 2020 | -0.74 |
| Jul 29, 2020 | -0.74 |
| Jul 28, 2020 | -0.74 |
| Jul 27, 2020 | -0.74 |
| Jul 24, 2020 | -0.74 |
| Jul 23, 2020 | -0.74 |
| Jul 22, 2020 | -0.74 |
| Jul 21, 2020 | -0.74 |
| Jul 20, 2020 | -0.74 |
| Jul 17, 2020 | -0.74 |
| Jul 16, 2020 | -0.74 |
| Jul 15, 2020 | -0.74 |
| Jul 14, 2020 | -0.74 |
| Jul 13, 2020 | -0.74 |
| Jul 10, 2020 | -0.74 |
| Jul 9, 2020 | -0.74 |
| Jul 8, 2020 | -0.74 |
| Jul 7, 2020 | -0.74 |
| Jul 6, 2020 | -0.74 |
| Jul 2, 2020 | -0.74 |
| Jul 1, 2020 | -0.74 |
| Jun 30, 2020 | -0.74 |
| Jun 29, 2020 | -0.36 |
| Jun 26, 2020 | -0.36 |
| Jun 25, 2020 | -0.36 |
| Jun 24, 2020 | -0.36 |
| Jun 23, 2020 | -0.36 |
| Jun 22, 2020 | -0.36 |
| Jun 19, 2020 | -0.36 |
| Jun 18, 2020 | -0.36 |
| Jun 17, 2020 | -0.36 |
| Jun 16, 2020 | -0.36 |
| Jun 15, 2020 | -0.36 |
| Jun 12, 2020 | -0.36 |
| Jun 11, 2020 | -0.36 |
| Jun 10, 2020 | -0.36 |
| Jun 9, 2020 | -0.36 |
| Jun 8, 2020 | -0.36 |
| Jun 5, 2020 | -0.36 |
| Jun 4, 2020 | -0.36 |
| Jun 3, 2020 | -0.36 |
| Jun 2, 2020 | -0.36 |
| Jun 1, 2020 | -0.36 |
| May 29, 2020 | -0.36 |
| May 28, 2020 | -0.36 |
| May 27, 2020 | -0.36 |
| May 26, 2020 | -0.36 |
| May 22, 2020 | -0.36 |
| May 21, 2020 | -0.36 |
| May 20, 2020 | -0.36 |
| May 19, 2020 | -0.36 |
| May 18, 2020 | -0.36 |
| May 15, 2020 | -0.36 |
| May 14, 2020 | -0.36 |
| May 13, 2020 | -0.36 |
| May 12, 2020 | -0.36 |
| May 11, 2020 | -0.36 |
| May 8, 2020 | -0.36 |
| May 7, 2020 | -0.36 |
| May 6, 2020 | -0.36 |
| May 5, 2020 | -0.36 |
| May 4, 2020 | -0.36 |
| May 1, 2020 | -0.36 |
| Apr 30, 2020 | -0.36 |
| Apr 29, 2020 | -0.36 |
| Apr 28, 2020 | -0.36 |
| Apr 27, 2020 | -0.36 |
| Apr 24, 2020 | -0.36 |
| Apr 23, 2020 | -0.36 |
| Apr 22, 2020 | -0.36 |
| Apr 21, 2020 | -0.36 |
| Apr 20, 2020 | -0.36 |
| Apr 17, 2020 | -0.36 |
| Apr 16, 2020 | -0.36 |
| Apr 15, 2020 | -0.36 |
| Apr 14, 2020 | -0.36 |
| Apr 13, 2020 | -0.36 |
| Apr 9, 2020 | -0.36 |
| Apr 8, 2020 | -0.36 |
| Apr 7, 2020 | -0.36 |
| Apr 6, 2020 | -0.36 |
| Apr 3, 2020 | -0.36 |
| Apr 2, 2020 | -0.36 |
| Apr 1, 2020 | -0.36 |
| Mar 31, 2020 | -0.36 |
| Mar 30, 2020 | 10.40 |
| Mar 27, 2020 | 10.19 |
| Mar 26, 2020 | 10.81 |
| Mar 25, 2020 | 10.44 |
| Mar 24, 2020 | 11.03 |
| Mar 23, 2020 | 10.10 |
| Mar 20, 2020 | 9.59 |
| Mar 19, 2020 | 9.82 |
| Mar 18, 2020 | 9.05 |
| Mar 17, 2020 | 9.99 |
| Mar 16, 2020 | 9.53 |
| Mar 13, 2020 | 10.88 |
| Mar 12, 2020 | 10.06 |
| Mar 11, 2020 | 11.04 |
| Mar 10, 2020 | 11.06 |
| Mar 9, 2020 | 10.93 |
| Mar 6, 2020 | 11.49 |
| Mar 5, 2020 | 11.67 |
| Mar 4, 2020 | 11.51 |
| Mar 3, 2020 | 10.87 |
| Mar 2, 2020 | 10.52 |
| Feb 28, 2020 | 10.84 |
| Feb 27, 2020 | 10.96 |
| Feb 26, 2020 | 11.85 |
| Feb 25, 2020 | 11.55 |
| Feb 24, 2020 | 11.44 |
| Feb 21, 2020 | 11.82 |
| Feb 20, 2020 | 12.00 |
| Feb 19, 2020 | 12.25 |
| Feb 18, 2020 | 12.10 |
| Feb 14, 2020 | 12.17 |
| Feb 13, 2020 | 12.16 |
| Feb 12, 2020 | 11.94 |
| Feb 11, 2020 | 12.04 |
| Feb 10, 2020 | 12.10 |
| Feb 7, 2020 | 11.62 |
| Feb 6, 2020 | 11.89 |
| Feb 5, 2020 | 11.55 |
| Feb 4, 2020 | 11.73 |
| Feb 3, 2020 | 11.24 |
| Jan 31, 2020 | 10.92 |
| Jan 30, 2020 | 11.18 |
| Jan 29, 2020 | 11.38 |
| Jan 28, 2020 | 11.18 |
| Jan 27, 2020 | 10.97 |
| Jan 24, 2020 | 11.19 |
| Jan 23, 2020 | 11.44 |
| Jan 22, 2020 | 11.64 |
| Jan 21, 2020 | 11.66 |
| Jan 17, 2020 | 12.00 |
| Jan 16, 2020 | 12.01 |
| Jan 15, 2020 | 11.84 |
| Jan 14, 2020 | 11.96 |
| Jan 13, 2020 | 11.98 |
| Jan 10, 2020 | 11.59 |
| Jan 9, 2020 | 11.57 |
| Jan 8, 2020 | 11.30 |
| Jan 7, 2020 | 11.19 |
| Jan 6, 2020 | 11.04 |
| Jan 3, 2020 | 11.06 |
| Jan 2, 2020 | 11.21 |
| Dec 31, 2019 | 10.39 |
| Dec 30, 2019 | -0.56 |
| Dec 27, 2019 | -0.56 |
| Dec 26, 2019 | -0.56 |
| Dec 24, 2019 | -0.56 |
| Dec 23, 2019 | -0.56 |
| Dec 20, 2019 | -0.56 |
| Dec 19, 2019 | -0.56 |
| Dec 18, 2019 | -0.56 |
| Dec 17, 2019 | -0.56 |
| Dec 16, 2019 | -0.56 |
| Dec 13, 2019 | -0.56 |
| Dec 12, 2019 | -0.56 |
| Dec 11, 2019 | -0.56 |
| Dec 10, 2019 | -0.56 |
| Dec 9, 2019 | -0.56 |
| Dec 6, 2019 | -0.56 |
| Dec 5, 2019 | -0.56 |
| Dec 4, 2019 | -0.56 |
| Dec 3, 2019 | -0.56 |
| Dec 2, 2019 | -0.56 |
| Nov 29, 2019 | -0.56 |
| Nov 27, 2019 | -0.56 |
| Nov 26, 2019 | -0.56 |
| Nov 25, 2019 | -0.56 |
| Nov 22, 2019 | -0.56 |
| Nov 21, 2019 | -0.56 |
| Nov 20, 2019 | -0.56 |
| Nov 19, 2019 | -0.56 |
| Nov 18, 2019 | -0.56 |
| Nov 15, 2019 | -0.56 |
| Nov 14, 2019 | -0.56 |
| Nov 13, 2019 | -0.56 |
| Nov 12, 2019 | -0.56 |
| Nov 11, 2019 | -0.56 |
| Nov 8, 2019 | -0.56 |
| Nov 7, 2019 | -0.56 |
| Nov 6, 2019 | -0.56 |
| Nov 5, 2019 | -0.56 |
| Nov 4, 2019 | -0.56 |
| Nov 1, 2019 | -0.56 |
| Oct 31, 2019 | -0.56 |
| Oct 30, 2019 | -0.56 |
| Oct 29, 2019 | -0.56 |
| Oct 28, 2019 | -0.56 |
| Oct 25, 2019 | -0.56 |
| Oct 24, 2019 | -0.56 |
| Oct 23, 2019 | -0.56 |
| Oct 22, 2019 | -0.56 |
| Oct 21, 2019 | -0.56 |
| Oct 18, 2019 | -0.56 |
| Oct 17, 2019 | -0.56 |
| Oct 16, 2019 | -0.56 |
| Oct 15, 2019 | -0.56 |
| Oct 14, 2019 | -0.56 |
| Oct 11, 2019 | -0.56 |
| Oct 10, 2019 | -0.56 |
| Oct 9, 2019 | -0.56 |
| Oct 8, 2019 | -0.56 |
| Oct 7, 2019 | -0.56 |
| Oct 4, 2019 | -0.56 |
| Oct 3, 2019 | -0.56 |
| Oct 2, 2019 | -0.56 |
| Oct 1, 2019 | -0.56 |
| Sep 30, 2019 | -0.56 |
| Sep 27, 2019 | -0.73 |
| Sep 26, 2019 | -0.73 |
| Sep 25, 2019 | -0.73 |
| Sep 24, 2019 | -0.73 |
| Sep 23, 2019 | -0.73 |
| Sep 20, 2019 | -0.73 |
| Sep 19, 2019 | -0.73 |
| Sep 18, 2019 | -0.73 |
| Sep 17, 2019 | -0.73 |
| Sep 16, 2019 | -0.73 |
| Sep 13, 2019 | -0.73 |
| Sep 12, 2019 | -0.73 |
| Sep 11, 2019 | -0.73 |
| Sep 10, 2019 | -0.73 |
| Sep 9, 2019 | -0.73 |
| Sep 6, 2019 | -0.73 |
| Sep 5, 2019 | -0.73 |
| Sep 4, 2019 | -0.73 |
| Sep 3, 2019 | -0.73 |
| Aug 30, 2019 | -0.73 |
| Aug 29, 2019 | -0.73 |
| Aug 28, 2019 | -0.73 |
| Aug 27, 2019 | -0.73 |
| Aug 26, 2019 | -0.73 |
| Aug 23, 2019 | -0.73 |
| Aug 22, 2019 | -0.73 |
| Aug 21, 2019 | -0.73 |
| Aug 20, 2019 | -0.73 |
| Aug 19, 2019 | -0.73 |
| Aug 16, 2019 | -0.73 |
| Aug 15, 2019 | -0.73 |
| Aug 14, 2019 | -0.73 |
| Aug 13, 2019 | -0.73 |
| Aug 12, 2019 | -0.73 |
| Aug 9, 2019 | -0.73 |
| Aug 8, 2019 | -0.73 |
| Aug 7, 2019 | -0.73 |
| Aug 6, 2019 | -0.73 |
| Aug 5, 2019 | -0.73 |
| Aug 2, 2019 | -0.73 |
| Aug 1, 2019 | -0.73 |
| Jul 31, 2019 | -0.73 |
| Jul 30, 2019 | -0.73 |
| Jul 29, 2019 | -0.73 |
| Jul 26, 2019 | -0.73 |
| Jul 25, 2019 | -0.73 |
| Jul 24, 2019 | -0.73 |
| Jul 23, 2019 | -0.73 |
| Jul 22, 2019 | -0.73 |
| Jul 19, 2019 | -0.73 |
| Jul 18, 2019 | -0.73 |
| Jul 17, 2019 | -0.73 |
| Jul 16, 2019 | -0.73 |
| Jul 15, 2019 | -0.73 |
| Jul 12, 2019 | -0.73 |
| Jul 11, 2019 | -0.73 |
| Jul 10, 2019 | -0.73 |
| Jul 9, 2019 | -0.73 |
| Jul 8, 2019 | -0.73 |
| Jul 5, 2019 | -0.73 |
| Jul 3, 2019 | -0.73 |
| Jul 2, 2019 | -0.73 |
| Jul 1, 2019 | -0.73 |
| Jun 28, 2019 | -0.93 |
| Jun 27, 2019 | -0.93 |
| Jun 26, 2019 | -0.93 |
| Jun 25, 2019 | -0.93 |
| Jun 24, 2019 | -0.93 |
| Jun 21, 2019 | -0.93 |
| Jun 20, 2019 | -0.93 |
| Jun 19, 2019 | -0.93 |
| Jun 18, 2019 | -0.93 |
| Jun 17, 2019 | -0.93 |
| Jun 14, 2019 | -0.93 |
| Jun 13, 2019 | -0.93 |
| Jun 12, 2019 | -0.93 |
| Jun 11, 2019 | -0.93 |
| Jun 10, 2019 | -0.93 |
| Jun 7, 2019 | -0.93 |
| Jun 6, 2019 | -0.93 |
| Jun 5, 2019 | -0.93 |
| Jun 4, 2019 | -0.93 |
| Jun 3, 2019 | -0.93 |
| May 31, 2019 | -0.93 |
| May 30, 2019 | -0.93 |
| May 29, 2019 | -0.93 |
| May 28, 2019 | -0.93 |
| May 24, 2019 | -0.93 |
| May 23, 2019 | -0.93 |
| May 22, 2019 | -0.93 |
| May 21, 2019 | -0.93 |
| May 20, 2019 | -0.93 |
| May 17, 2019 | -0.93 |
| May 16, 2019 | -0.93 |
| May 15, 2019 | -0.93 |
| May 14, 2019 | -0.93 |
| May 13, 2019 | -0.93 |
| May 10, 2019 | -0.93 |
| May 9, 2019 | -0.93 |
| May 8, 2019 | -0.93 |
| May 7, 2019 | -0.93 |
| May 6, 2019 | -0.93 |
| May 3, 2019 | -0.93 |
| May 2, 2019 | -0.93 |
| May 1, 2019 | -0.93 |
| Apr 30, 2019 | -0.93 |
| Apr 29, 2019 | -0.93 |
| Apr 26, 2019 | -0.93 |
| Apr 25, 2019 | -0.93 |
| Apr 24, 2019 | -0.93 |
| Apr 23, 2019 | -0.93 |
| Apr 22, 2019 | -0.93 |
| Apr 18, 2019 | -0.93 |
| Apr 17, 2019 | -0.93 |
| Apr 16, 2019 | -0.93 |
| Apr 15, 2019 | -0.93 |
| Apr 12, 2019 | -0.93 |
| Apr 11, 2019 | -0.93 |
| Apr 10, 2019 | -0.93 |
| Apr 9, 2019 | -0.93 |
| Apr 8, 2019 | -0.93 |
| Apr 5, 2019 | -0.93 |
| Apr 4, 2019 | -0.93 |
| Apr 3, 2019 | -0.93 |
| Apr 2, 2019 | -0.93 |
| Apr 1, 2019 | -0.93 |
| Mar 29, 2019 | 9.06 |
| Mar 28, 2019 | 8.85 |
| Mar 27, 2019 | 8.81 |
| Mar 26, 2019 | 8.82 |
| Mar 25, 2019 | 8.75 |
| Mar 22, 2019 | 8.69 |
| Mar 21, 2019 | 9.00 |
| Mar 20, 2019 | 8.88 |
| Mar 19, 2019 | 9.17 |
| Mar 18, 2019 | 9.14 |
| Mar 15, 2019 | 9.09 |
| Mar 14, 2019 | 8.94 |
| Mar 13, 2019 | 9.03 |
| Mar 12, 2019 | 8.71 |
| Mar 11, 2019 | 8.72 |
| Mar 8, 2019 | 8.46 |
| Mar 7, 2019 | 8.38 |
| Mar 6, 2019 | 8.67 |
| Mar 5, 2019 | 8.56 |
| Mar 4, 2019 | 8.16 |
| Mar 1, 2019 | 8.10 |
| Feb 28, 2019 | 8.33 |
| Feb 27, 2019 | 8.43 |
| Feb 26, 2019 | 8.40 |
| Feb 25, 2019 | 8.37 |
| Feb 22, 2019 | 8.31 |
| Feb 21, 2019 | 8.16 |
| Feb 20, 2019 | 8.70 |
| Feb 19, 2019 | 8.59 |
| Feb 15, 2019 | 8.51 |
| Feb 14, 2019 | 9.04 |
| Feb 13, 2019 | 9.02 |
| Feb 12, 2019 | 9.17 |
| Feb 11, 2019 | 9.00 |
| Feb 8, 2019 | 8.99 |
| Feb 7, 2019 | 8.91 |
| Feb 6, 2019 | 9.12 |
| Feb 5, 2019 | 9.67 |
| Feb 4, 2019 | 9.46 |
| Feb 1, 2019 | 9.39 |
| Jan 31, 2019 | 9.47 |
| Jan 30, 2019 | 9.12 |
| Jan 29, 2019 | 8.92 |
| Jan 28, 2019 | 9.05 |
| Jan 25, 2019 | 9.10 |
| Jan 24, 2019 | 9.01 |
| Jan 23, 2019 | 9.25 |
| Jan 22, 2019 | 9.20 |
| Jan 18, 2019 | 9.50 |
| Jan 17, 2019 | 9.48 |
| Jan 16, 2019 | 9.56 |
| Jan 15, 2019 | 9.28 |
| Jan 14, 2019 | 9.00 |
| Jan 11, 2019 | 9.13 |
| Jan 10, 2019 | 9.60 |
| Jan 9, 2019 | 9.73 |
| Jan 8, 2019 | 9.09 |
| Jan 7, 2019 | 8.98 |
| Jan 4, 2019 | 8.59 |
| Jan 3, 2019 | 8.24 |
| Jan 2, 2019 | 8.59 |
| Dec 31, 2018 | 8.81 |
| Dec 28, 2018 | -0.96 |
| Dec 27, 2018 | -0.96 |
| Dec 26, 2018 | -0.96 |
| Dec 24, 2018 | -0.96 |
| Dec 21, 2018 | -0.96 |
| Dec 20, 2018 | -0.96 |
| Dec 19, 2018 | -0.96 |
| Dec 18, 2018 | -0.96 |
| Dec 17, 2018 | -0.96 |
| Dec 14, 2018 | -0.96 |
| Dec 13, 2018 | -0.96 |
| Dec 12, 2018 | -0.96 |
| Dec 11, 2018 | -0.96 |
| Dec 10, 2018 | -0.96 |
| Dec 7, 2018 | -0.96 |
| Dec 6, 2018 | -0.96 |
| Dec 4, 2018 | -0.96 |
| Dec 3, 2018 | -0.96 |
| Nov 30, 2018 | -0.96 |
| Nov 29, 2018 | -0.96 |
| Nov 28, 2018 | -0.96 |
| Nov 27, 2018 | -0.96 |
| Nov 26, 2018 | -0.96 |
| Nov 23, 2018 | -0.96 |
| Nov 21, 2018 | -0.96 |
| Nov 20, 2018 | -0.96 |
| Nov 19, 2018 | -0.96 |
| Nov 16, 2018 | -0.96 |
| Nov 15, 2018 | -0.96 |
| Nov 14, 2018 | -0.96 |
| Nov 13, 2018 | -0.96 |
| Nov 12, 2018 | -0.96 |
| Nov 9, 2018 | -0.96 |
| Nov 8, 2018 | -0.96 |
| Nov 7, 2018 | -0.96 |
| Nov 6, 2018 | -0.96 |
| Nov 5, 2018 | -0.96 |
| Nov 2, 2018 | -0.96 |
| Nov 1, 2018 | -0.96 |
| Oct 31, 2018 | -0.96 |
| Oct 30, 2018 | -0.96 |
| Oct 29, 2018 | -0.96 |
| Oct 26, 2018 | -0.96 |
| Oct 25, 2018 | -0.96 |
| Oct 24, 2018 | -0.96 |
| Oct 23, 2018 | -0.96 |
| Oct 22, 2018 | -0.96 |
| Oct 19, 2018 | -0.96 |
| Oct 18, 2018 | -0.96 |
| Oct 17, 2018 | -0.96 |
| Oct 16, 2018 | -0.96 |
| Oct 15, 2018 | -0.96 |
| Oct 12, 2018 | -0.96 |
| Oct 11, 2018 | -0.96 |
| Oct 10, 2018 | -0.96 |
| Oct 9, 2018 | -0.96 |
| Oct 8, 2018 | -0.96 |
| Oct 5, 2018 | -0.96 |
| Oct 4, 2018 | -0.96 |
| Oct 3, 2018 | -0.96 |
| Oct 2, 2018 | -0.96 |
| Oct 1, 2018 | -0.96 |
| Sep 28, 2018 | -1.13 |
| Sep 27, 2018 | -1.13 |
| Sep 26, 2018 | -1.13 |
| Sep 25, 2018 | -1.13 |
| Sep 24, 2018 | -1.13 |
| Sep 21, 2018 | -1.13 |
| Sep 20, 2018 | -1.13 |
| Sep 19, 2018 | -1.13 |
| Sep 18, 2018 | -1.13 |
| Sep 17, 2018 | -1.13 |
| Sep 14, 2018 | -1.13 |
| Sep 13, 2018 | -1.13 |
| Sep 12, 2018 | -1.13 |
| Sep 11, 2018 | -1.13 |
| Sep 10, 2018 | -1.13 |
| Sep 7, 2018 | -1.13 |
| Sep 6, 2018 | -1.13 |
| Sep 5, 2018 | -1.13 |
| Sep 4, 2018 | -1.13 |
| Aug 31, 2018 | -1.13 |
| Aug 30, 2018 | -1.13 |
| Aug 29, 2018 | -1.13 |
| Aug 28, 2018 | -1.13 |
| Aug 27, 2018 | -1.13 |
| Aug 24, 2018 | -1.13 |
| Aug 23, 2018 | -1.13 |
| Aug 22, 2018 | -1.13 |
| Aug 21, 2018 | -1.13 |
| Aug 20, 2018 | -1.13 |
| Aug 17, 2018 | -1.13 |
| Aug 16, 2018 | -1.13 |
| Aug 15, 2018 | -1.13 |
| Aug 14, 2018 | -1.13 |
| Aug 13, 2018 | -1.13 |
| Aug 10, 2018 | -1.13 |
| Aug 9, 2018 | -1.13 |
| Aug 8, 2018 | -1.13 |
| Aug 7, 2018 | -1.13 |
| Aug 6, 2018 | -1.13 |
| Aug 3, 2018 | -1.13 |
| Aug 2, 2018 | -1.13 |
| Aug 1, 2018 | -1.13 |
| Jul 31, 2018 | -1.13 |
| Jul 30, 2018 | -1.13 |
| Jul 27, 2018 | -1.13 |
| Jul 26, 2018 | -1.13 |
| Jul 25, 2018 | -1.13 |
| Jul 24, 2018 | -1.13 |
| Jul 23, 2018 | -1.13 |
| Jul 20, 2018 | -1.13 |
| Jul 19, 2018 | -1.13 |
| Jul 18, 2018 | -1.13 |
| Jul 17, 2018 | -1.13 |
| Jul 16, 2018 | -1.13 |
| Jul 13, 2018 | -1.13 |
| Jul 12, 2018 | -1.13 |
| Jul 11, 2018 | -1.13 |
| Jul 10, 2018 | -1.13 |
| Jul 9, 2018 | -1.13 |
| Jul 6, 2018 | -1.13 |
| Jul 5, 2018 | -1.13 |
| Jul 3, 2018 | -1.13 |
| Jul 2, 2018 | -1.13 |
| Jun 29, 2018 | -1.28 |
| Jun 28, 2018 | -1.28 |
| Jun 27, 2018 | -1.28 |
| Jun 26, 2018 | -1.28 |
| Jun 25, 2018 | -1.28 |
| Jun 22, 2018 | -1.28 |
| Jun 21, 2018 | -1.28 |
| Jun 20, 2018 | -1.28 |
| Jun 19, 2018 | -1.28 |
| Jun 18, 2018 | -1.28 |
| Jun 15, 2018 | -1.28 |
| Jun 14, 2018 | -1.28 |
| Jun 13, 2018 | -1.28 |
| Jun 12, 2018 | -1.28 |
| Jun 11, 2018 | -1.28 |
| Jun 8, 2018 | -1.28 |
| Jun 7, 2018 | -1.28 |
| Jun 6, 2018 | -1.28 |
| Jun 5, 2018 | -1.28 |
| Jun 4, 2018 | -1.28 |
| Jun 1, 2018 | -1.28 |
| May 31, 2018 | -1.28 |
| May 30, 2018 | -1.28 |
| May 29, 2018 | -1.28 |
| May 25, 2018 | -1.28 |
| May 24, 2018 | -1.28 |
| May 23, 2018 | -1.28 |
| May 22, 2018 | -1.28 |
| May 21, 2018 | -1.28 |
| May 18, 2018 | -1.28 |
| May 17, 2018 | -1.28 |
| May 16, 2018 | -1.28 |
| May 15, 2018 | -1.28 |
| May 14, 2018 | -1.28 |
| May 11, 2018 | -1.28 |
| May 10, 2018 | -1.28 |
| May 9, 2018 | -1.28 |
| May 8, 2018 | -1.28 |
| May 7, 2018 | -1.28 |
| May 4, 2018 | -1.28 |
| May 3, 2018 | -1.28 |
| May 2, 2018 | -1.28 |
| May 1, 2018 | -1.28 |
| Apr 30, 2018 | -1.28 |
| Apr 27, 2018 | -1.28 |
| Apr 26, 2018 | -1.28 |
| Apr 25, 2018 | -1.28 |
| Apr 24, 2018 | -1.28 |
| Apr 23, 2018 | -1.28 |
| Apr 20, 2018 | -1.28 |
| Apr 19, 2018 | -1.28 |
| Apr 18, 2018 | -1.28 |
| Apr 17, 2018 | -1.28 |
| Apr 16, 2018 | -1.28 |
| Apr 13, 2018 | -1.28 |
| Apr 12, 2018 | -1.28 |
| Apr 11, 2018 | -1.28 |
| Apr 10, 2018 | -1.28 |
| Apr 9, 2018 | -1.28 |
| Apr 6, 2018 | -1.28 |
| Apr 5, 2018 | -1.28 |
| Apr 4, 2018 | -1.28 |
| Apr 3, 2018 | -1.28 |
| Apr 2, 2018 | -1.28 |
| Mar 29, 2018 | 13.15 |
| Mar 28, 2018 | 12.86 |
| Mar 27, 2018 | 13.17 |
| Mar 26, 2018 | 13.98 |
| Mar 23, 2018 | 13.89 |
| Mar 22, 2018 | 14.23 |
| Mar 21, 2018 | 15.07 |
| Mar 20, 2018 | 14.82 |
| Mar 19, 2018 | 14.99 |
| Mar 16, 2018 | 15.43 |
| Mar 15, 2018 | 15.36 |
| Mar 14, 2018 | 14.80 |
| Mar 13, 2018 | 14.68 |
| Mar 12, 2018 | 14.81 |
| Mar 9, 2018 | 14.72 |
| Mar 8, 2018 | 14.77 |
| Mar 7, 2018 | 14.42 |
| Mar 6, 2018 | 14.14 |
| Mar 5, 2018 | 13.85 |
| Mar 2, 2018 | 13.55 |
| Mar 1, 2018 | 13.45 |
| Feb 28, 2018 | 13.78 |
| Feb 27, 2018 | 13.93 |
| Feb 26, 2018 | 14.53 |
| Feb 23, 2018 | 14.68 |
| Feb 22, 2018 | 14.57 |
| Feb 21, 2018 | 14.44 |
| Feb 20, 2018 | 14.64 |
| Feb 16, 2018 | 14.47 |
| Feb 15, 2018 | 14.58 |
| Feb 14, 2018 | 14.40 |
| Feb 13, 2018 | 14.11 |
| Feb 12, 2018 | 13.86 |
| Feb 9, 2018 | 13.70 |
| Feb 8, 2018 | 13.60 |
| Feb 7, 2018 | 14.55 |
| Feb 6, 2018 | 14.78 |
| Feb 5, 2018 | 14.72 |
| Feb 2, 2018 | 14.96 |
| Feb 1, 2018 | 14.89 |
| Jan 31, 2018 | 15.09 |
| Jan 30, 2018 | 15.22 |
| Jan 29, 2018 | 15.41 |
| Jan 26, 2018 | 15.86 |
| Jan 25, 2018 | 15.56 |
| Jan 24, 2018 | 15.31 |
| Jan 23, 2018 | 15.80 |
| Jan 22, 2018 | 15.65 |
| Jan 19, 2018 | 15.36 |
| Jan 18, 2018 | 15.19 |
| Jan 17, 2018 | 15.30 |
| Jan 16, 2018 | 15.19 |
| Jan 12, 2018 | 15.52 |
| Jan 11, 2018 | 15.45 |
| Jan 10, 2018 | 15.82 |
| Jan 9, 2018 | 16.02 |
| Jan 8, 2018 | 16.30 |
| Jan 5, 2018 | 16.27 |
| Jan 4, 2018 | 16.07 |
| Jan 3, 2018 | 16.16 |
| Jan 2, 2018 | 16.47 |
| Dec 29, 2017 | -0.98 |
| Dec 28, 2017 | -0.98 |
| Dec 27, 2017 | -0.98 |
| Dec 26, 2017 | -0.98 |
| Dec 22, 2017 | -0.98 |
| Dec 21, 2017 | -0.98 |
| Dec 20, 2017 | -0.98 |
| Dec 19, 2017 | -0.98 |
| Dec 18, 2017 | -0.98 |
| Dec 15, 2017 | -0.98 |
| Dec 14, 2017 | -0.98 |
| Dec 13, 2017 | -0.98 |
| Dec 12, 2017 | -0.98 |
| Dec 11, 2017 | -0.98 |
| Dec 8, 2017 | -0.98 |
| Dec 7, 2017 | -0.98 |
| Dec 6, 2017 | -0.98 |
| Dec 5, 2017 | -0.98 |
| Dec 4, 2017 | -0.98 |
| Dec 1, 2017 | -0.98 |
| Nov 30, 2017 | -0.98 |
| Nov 29, 2017 | -0.98 |
| Nov 28, 2017 | -0.98 |
| Nov 27, 2017 | -0.98 |
| Nov 24, 2017 | -0.98 |
| Nov 22, 2017 | -0.98 |
| Nov 21, 2017 | -0.98 |
| Nov 20, 2017 | -0.98 |
| Nov 17, 2017 | -0.98 |
| Nov 16, 2017 | -0.98 |
| Nov 15, 2017 | -0.98 |
| Nov 14, 2017 | -0.98 |
| Nov 13, 2017 | -0.98 |
| Nov 10, 2017 | -0.98 |
| Nov 9, 2017 | -0.98 |
| Nov 8, 2017 | -0.98 |
| Nov 7, 2017 | -0.98 |
| Nov 6, 2017 | -0.98 |
| Nov 3, 2017 | -0.98 |
| Nov 2, 2017 | -0.98 |
| Nov 1, 2017 | -0.98 |
| Oct 31, 2017 | -0.98 |
| Oct 30, 2017 | -0.98 |
| Oct 27, 2017 | -0.98 |
| Oct 26, 2017 | -0.98 |
| Oct 25, 2017 | -0.98 |
| Oct 24, 2017 | -0.98 |
| Oct 23, 2017 | -0.98 |
| Oct 20, 2017 | -0.98 |
| Oct 19, 2017 | -0.98 |
| Oct 18, 2017 | -0.98 |
| Oct 17, 2017 | -0.98 |
| Oct 16, 2017 | -0.98 |
| Oct 13, 2017 | -0.98 |
| Oct 12, 2017 | -0.98 |
| Oct 11, 2017 | -0.98 |
| Oct 10, 2017 | -0.98 |
| Oct 9, 2017 | -0.98 |
| Oct 6, 2017 | -0.98 |
| Oct 5, 2017 | -0.98 |
| Oct 4, 2017 | -0.98 |
| Oct 3, 2017 | -0.98 |
| Oct 2, 2017 | -0.98 |
| Sep 29, 2017 | -0.84 |
| Sep 28, 2017 | -0.84 |
| Sep 27, 2017 | -0.84 |
| Sep 26, 2017 | -0.84 |
| Sep 25, 2017 | -0.84 |
| Sep 22, 2017 | -0.84 |
| Sep 21, 2017 | -0.84 |
| Sep 20, 2017 | -0.84 |
| Sep 19, 2017 | -0.84 |
| Sep 18, 2017 | -0.84 |
| Sep 15, 2017 | -0.84 |
| Sep 14, 2017 | -0.84 |
| Sep 13, 2017 | -0.84 |
| Sep 12, 2017 | -0.84 |
| Sep 11, 2017 | -0.84 |
| Sep 8, 2017 | -0.84 |
| Sep 7, 2017 | -0.84 |
| Sep 6, 2017 | -0.84 |
| Sep 5, 2017 | -0.84 |
| Sep 1, 2017 | -0.84 |
| Aug 31, 2017 | -0.84 |
| Aug 30, 2017 | -0.84 |
| Aug 29, 2017 | -0.84 |
| Aug 28, 2017 | -0.84 |
| Aug 25, 2017 | -0.84 |
| Aug 24, 2017 | -0.84 |
| Aug 23, 2017 | -0.84 |
| Aug 22, 2017 | -0.84 |
| Aug 21, 2017 | -0.84 |
| Aug 18, 2017 | -0.84 |
| Aug 17, 2017 | -0.84 |
| Aug 16, 2017 | -0.84 |
| Aug 15, 2017 | -0.84 |
| Aug 14, 2017 | -0.84 |
| Aug 11, 2017 | -0.84 |
| Aug 10, 2017 | -0.84 |
| Aug 9, 2017 | -0.84 |
| Aug 8, 2017 | -0.84 |
| Aug 7, 2017 | -0.84 |
| Aug 4, 2017 | -0.84 |
| Aug 3, 2017 | -0.84 |
| Aug 2, 2017 | -0.84 |
| Aug 1, 2017 | -0.84 |
| Jul 31, 2017 | -0.84 |
| Jul 28, 2017 | -0.84 |
| Jul 27, 2017 | -0.84 |
| Jul 26, 2017 | -0.84 |
| Jul 25, 2017 | -0.84 |
| Jul 24, 2017 | -0.84 |
| Jul 21, 2017 | -0.84 |
| Jul 20, 2017 | -0.84 |
| Jul 19, 2017 | -0.84 |
| Jul 18, 2017 | -0.84 |
| Jul 17, 2017 | -0.84 |
| Jul 14, 2017 | -0.84 |
| Jul 13, 2017 | -0.84 |
| Jul 12, 2017 | -0.84 |
| Jul 11, 2017 | -0.84 |
| Jul 10, 2017 | -0.84 |
| Jul 7, 2017 | -0.84 |
| Jul 6, 2017 | -0.84 |
| Jul 5, 2017 | -0.84 |
| Jul 3, 2017 | -0.84 |
| Jun 30, 2017 | -0.84 |
| Jun 29, 2017 | -0.72 |
| Jun 28, 2017 | -0.72 |
| Jun 27, 2017 | -0.72 |
| Jun 26, 2017 | -0.72 |
| Jun 23, 2017 | -0.72 |
| Jun 22, 2017 | -0.72 |
| Jun 21, 2017 | -0.72 |
| Jun 20, 2017 | -0.72 |
| Jun 19, 2017 | -0.72 |
| Jun 16, 2017 | -0.72 |
| Jun 15, 2017 | -0.72 |
| Jun 14, 2017 | -0.72 |
| Jun 13, 2017 | -0.72 |
| Jun 12, 2017 | -0.72 |
| Jun 9, 2017 | -0.72 |
| Jun 8, 2017 | -0.72 |
| Jun 7, 2017 | -0.72 |
| Jun 6, 2017 | -0.72 |
| Jun 5, 2017 | -0.72 |
| Jun 2, 2017 | -0.72 |
| Jun 1, 2017 | -0.72 |
| May 31, 2017 | -0.72 |
| May 30, 2017 | -0.72 |
| May 26, 2017 | -0.72 |
| May 25, 2017 | -0.72 |
| May 24, 2017 | -0.72 |
| May 23, 2017 | -0.72 |
| May 22, 2017 | -0.72 |
| May 19, 2017 | -0.72 |
| May 18, 2017 | -0.72 |
| May 17, 2017 | -0.72 |
| May 16, 2017 | -0.72 |
| May 15, 2017 | -0.72 |
| May 12, 2017 | -0.72 |
| May 11, 2017 | -0.72 |
| May 10, 2017 | -0.72 |
| May 9, 2017 | -0.72 |
| May 8, 2017 | -0.72 |
| May 5, 2017 | -0.72 |
| May 4, 2017 | -0.72 |
| May 3, 2017 | -0.72 |
| May 2, 2017 | -0.72 |
| May 1, 2017 | -0.72 |
| Apr 28, 2017 | -0.72 |
| Apr 27, 2017 | -0.72 |
| Apr 26, 2017 | -0.72 |
| Apr 25, 2017 | -0.72 |
| Apr 24, 2017 | -0.72 |
| Apr 21, 2017 | -0.72 |
| Apr 20, 2017 | -0.72 |
| Apr 19, 2017 | -0.72 |
| Apr 18, 2017 | -0.72 |
| Apr 17, 2017 | -0.72 |
| Apr 13, 2017 | -0.72 |
| Apr 12, 2017 | -0.72 |
| Apr 11, 2017 | -0.72 |
| Apr 10, 2017 | -0.72 |
| Apr 7, 2017 | -0.72 |
| Apr 6, 2017 | -0.72 |
| Apr 5, 2017 | -0.72 |
| Apr 4, 2017 | -0.72 |
| Apr 3, 2017 | -0.72 |
| Mar 31, 2017 | -0.72 |
| Mar 30, 2017 | 9.44 |
| Mar 29, 2017 | 9.48 |
| Mar 28, 2017 | 9.71 |
| Mar 27, 2017 | 9.71 |
| Mar 24, 2017 | 9.70 |
| Mar 23, 2017 | 9.59 |
| Mar 22, 2017 | 9.59 |
| Mar 21, 2017 | 9.45 |
| Mar 20, 2017 | 9.89 |
| Mar 17, 2017 | 9.79 |
| Mar 16, 2017 | 9.48 |
| Mar 15, 2017 | 9.61 |
| Mar 14, 2017 | 9.71 |
| Mar 13, 2017 | 9.73 |
| Mar 10, 2017 | 9.71 |
| Mar 9, 2017 | 9.78 |
| Mar 8, 2017 | 9.79 |
| Mar 7, 2017 | 9.82 |
| Mar 6, 2017 | 9.82 |
| Mar 3, 2017 | 9.87 |
| Mar 2, 2017 | 9.71 |
| Mar 1, 2017 | 10.22 |
| Feb 28, 2017 | 10.32 |
| Feb 27, 2017 | 10.19 |
| Feb 24, 2017 | 10.12 |
| Feb 23, 2017 | 10.08 |
| Feb 22, 2017 | 10.28 |
| Feb 21, 2017 | 9.87 |
| Feb 17, 2017 | 10.01 |
| Feb 16, 2017 | 10.07 |
| Feb 15, 2017 | 8.65 |
| Feb 14, 2017 | 8.43 |
| Feb 13, 2017 | 8.61 |
| Feb 10, 2017 | 8.48 |
| Feb 9, 2017 | 8.49 |
| Feb 8, 2017 | 8.79 |
| Feb 7, 2017 | 8.50 |
| Feb 6, 2017 | 8.53 |
| Feb 3, 2017 | 8.39 |
| Feb 2, 2017 | 8.42 |
| Feb 1, 2017 | 8.34 |
| Jan 31, 2017 | 8.34 |
| Jan 30, 2017 | 8.21 |
| Jan 27, 2017 | 8.31 |
| Jan 26, 2017 | 8.27 |
| Jan 25, 2017 | 8.26 |
| Jan 24, 2017 | 8.37 |
| Jan 23, 2017 | 8.14 |
| Jan 20, 2017 | 7.90 |
| Jan 19, 2017 | 7.77 |
| Jan 18, 2017 | 7.65 |
| Jan 17, 2017 | 7.93 |
| Jan 13, 2017 | 7.72 |
| Jan 12, 2017 | 7.63 |
| Jan 11, 2017 | 7.78 |
| Jan 10, 2017 | 7.81 |
| Jan 9, 2017 | 7.61 |
| Jan 6, 2017 | 7.31 |
| Jan 5, 2017 | 7.39 |
| Jan 4, 2017 | 6.99 |
| Jan 3, 2017 | 6.97 |
| Dec 30, 2016 | -0.57 |
| Dec 29, 2016 | -0.57 |
| Dec 28, 2016 | -0.57 |
| Dec 27, 2016 | -0.57 |
| Dec 23, 2016 | -0.57 |
| Dec 22, 2016 | -0.57 |
| Dec 21, 2016 | -0.57 |
| Dec 20, 2016 | -0.57 |
| Dec 19, 2016 | -0.57 |
| Dec 16, 2016 | -0.57 |
| Dec 15, 2016 | -0.57 |
| Dec 14, 2016 | -0.57 |
| Dec 13, 2016 | -0.57 |
| Dec 12, 2016 | -0.57 |
| Dec 9, 2016 | -0.57 |
| Dec 8, 2016 | -0.57 |
| Dec 7, 2016 | -0.57 |
| Dec 6, 2016 | -0.57 |
| Dec 5, 2016 | -0.57 |
| Dec 2, 2016 | -0.57 |
| Dec 1, 2016 | -0.57 |
| Nov 30, 2016 | -0.57 |
| Nov 29, 2016 | -0.57 |
| Nov 28, 2016 | -0.57 |
| Nov 25, 2016 | -0.57 |
| Nov 23, 2016 | -0.57 |
| Nov 22, 2016 | -0.57 |
| Nov 21, 2016 | -0.57 |
| Nov 18, 2016 | -0.57 |
| Nov 17, 2016 | -0.57 |
| Nov 16, 2016 | -0.57 |
| Nov 15, 2016 | -0.57 |
| Nov 14, 2016 | -0.57 |
| Nov 11, 2016 | -0.57 |
| Nov 10, 2016 | -0.57 |
| Nov 9, 2016 | -0.57 |
| Nov 8, 2016 | -0.57 |
| Nov 7, 2016 | -0.57 |
| Nov 4, 2016 | -0.57 |
| Nov 3, 2016 | -0.57 |
| Nov 2, 2016 | -0.57 |
| Nov 1, 2016 | -0.57 |
| Oct 31, 2016 | -0.57 |
| Oct 28, 2016 | -0.57 |
| Oct 27, 2016 | -0.57 |
| Oct 26, 2016 | -0.57 |
| Oct 25, 2016 | -0.57 |
| Oct 24, 2016 | -0.57 |
| Oct 21, 2016 | -0.57 |
| Oct 20, 2016 | -0.57 |
| Oct 19, 2016 | -0.57 |
| Oct 18, 2016 | -0.57 |
| Oct 17, 2016 | -0.57 |
| Oct 14, 2016 | -0.57 |
| Oct 13, 2016 | -0.57 |
| Oct 12, 2016 | -0.57 |
| Oct 11, 2016 | -0.57 |
| Oct 10, 2016 | -0.57 |
| Oct 7, 2016 | -0.57 |
| Oct 6, 2016 | -0.57 |
| Oct 5, 2016 | -0.57 |
| Oct 4, 2016 | -0.57 |
| Oct 3, 2016 | -0.57 |
| Sep 30, 2016 | -0.57 |
| Sep 29, 2016 | -0.70 |
| Sep 28, 2016 | -0.70 |
| Sep 27, 2016 | -0.70 |
| Sep 26, 2016 | -0.70 |
| Sep 23, 2016 | -0.70 |
| Sep 22, 2016 | -0.70 |
| Sep 21, 2016 | -0.70 |
| Sep 20, 2016 | -0.70 |
| Sep 19, 2016 | -0.70 |
| Sep 16, 2016 | -0.70 |
| Sep 15, 2016 | -0.70 |
| Sep 14, 2016 | -0.70 |
| Sep 13, 2016 | -0.70 |
| Sep 12, 2016 | -0.70 |
| Sep 9, 2016 | -0.70 |
| Sep 8, 2016 | -0.70 |
| Sep 7, 2016 | -0.70 |
| Sep 6, 2016 | -0.70 |
| Sep 2, 2016 | -0.70 |
| Sep 1, 2016 | -0.70 |
| Aug 31, 2016 | -0.70 |
| Aug 30, 2016 | -0.70 |
| Aug 29, 2016 | -0.70 |
| Aug 26, 2016 | -0.70 |
| Aug 25, 2016 | -0.70 |
| Aug 24, 2016 | -0.70 |
| Aug 23, 2016 | -0.70 |
| Aug 22, 2016 | -0.70 |
| Aug 19, 2016 | -0.70 |
| Aug 18, 2016 | -0.70 |
| Aug 17, 2016 | -0.70 |
| Aug 16, 2016 | -0.70 |
| Aug 15, 2016 | -0.70 |
| Aug 12, 2016 | -0.70 |
| Aug 11, 2016 | -0.70 |
| Aug 10, 2016 | -0.70 |
| Aug 9, 2016 | -0.70 |
| Aug 8, 2016 | -0.70 |
| Aug 5, 2016 | -0.70 |
| Aug 4, 2016 | -0.70 |
| Aug 3, 2016 | -0.70 |
| Aug 2, 2016 | -0.70 |
| Aug 1, 2016 | -0.70 |
| Jul 29, 2016 | -0.70 |
| Jul 28, 2016 | -0.70 |
| Jul 27, 2016 | -0.70 |
| Jul 26, 2016 | -0.70 |
| Jul 25, 2016 | -0.70 |
| Jul 22, 2016 | -0.70 |
| Jul 21, 2016 | -0.70 |
| Jul 20, 2016 | -0.70 |
| Jul 19, 2016 | -0.70 |
| Jul 18, 2016 | -0.70 |
| Jul 15, 2016 | -0.70 |
| Jul 14, 2016 | -0.70 |
| Jul 13, 2016 | -0.70 |
| Jul 12, 2016 | -0.70 |
| Jul 11, 2016 | -0.70 |
| Jul 8, 2016 | -0.70 |
| Jul 7, 2016 | -0.70 |
| Jul 6, 2016 | -0.70 |
| Jul 5, 2016 | -0.70 |
| Jul 1, 2016 | -0.70 |
| Jun 30, 2016 | -0.70 |
| Jun 29, 2016 | -0.80 |
| Jun 28, 2016 | -0.80 |
| Jun 27, 2016 | -0.80 |
| Jun 24, 2016 | -0.80 |
| Jun 23, 2016 | -0.80 |
| Jun 22, 2016 | -0.80 |
| Jun 21, 2016 | -0.80 |
| Jun 20, 2016 | -0.80 |
| Jun 17, 2016 | -0.80 |
| Jun 16, 2016 | -0.80 |
| Jun 15, 2016 | -0.80 |
| Jun 14, 2016 | -0.80 |
| Jun 13, 2016 | -0.80 |
| Jun 10, 2016 | -0.80 |
| Jun 9, 2016 | -0.80 |
| Jun 8, 2016 | -0.80 |
| Jun 7, 2016 | -0.80 |
| Jun 6, 2016 | -0.80 |
| Jun 3, 2016 | -0.80 |
| Jun 2, 2016 | -0.80 |
| Jun 1, 2016 | -0.80 |
| May 31, 2016 | -0.80 |
| May 27, 2016 | -0.80 |
| May 26, 2016 | -0.80 |
| May 25, 2016 | -0.80 |
| May 24, 2016 | -0.80 |
| May 23, 2016 | -0.80 |
| May 20, 2016 | -0.80 |
| May 19, 2016 | -0.80 |
| May 18, 2016 | -0.80 |
| May 17, 2016 | -0.80 |
| May 16, 2016 | -0.80 |
| May 13, 2016 | -0.80 |
| May 12, 2016 | -0.80 |
| May 11, 2016 | -0.80 |
| May 10, 2016 | -0.80 |
| May 9, 2016 | -0.80 |
| May 6, 2016 | -0.80 |
| May 5, 2016 | -0.80 |
| May 4, 2016 | -0.80 |
| May 3, 2016 | -0.80 |
| May 2, 2016 | -0.80 |
| Apr 29, 2016 | -0.80 |
| Apr 28, 2016 | -0.80 |
| Apr 27, 2016 | -0.80 |
| Apr 26, 2016 | -0.80 |
| Apr 25, 2016 | -0.80 |
| Apr 22, 2016 | -0.80 |
| Apr 21, 2016 | -0.80 |
| Apr 20, 2016 | -0.80 |
| Apr 19, 2016 | -0.80 |
| Apr 18, 2016 | -0.80 |
| Apr 15, 2016 | -0.80 |
| Apr 14, 2016 | -0.80 |
| Apr 13, 2016 | -0.80 |
| Apr 12, 2016 | -0.80 |
| Apr 11, 2016 | -0.80 |
| Apr 8, 2016 | -0.80 |
| Apr 7, 2016 | -0.80 |
| Apr 6, 2016 | -0.80 |
| Apr 5, 2016 | -0.80 |
| Apr 4, 2016 | -0.80 |
| Apr 1, 2016 | -0.80 |
| Mar 31, 2016 | -0.80 |
| Mar 30, 2016 | 9.12 |
| Mar 29, 2016 | 8.85 |
| Mar 28, 2016 | 8.93 |
| Mar 24, 2016 | 9.26 |
| Mar 23, 2016 | 9.35 |
| Mar 22, 2016 | 9.62 |
| Mar 21, 2016 | 9.56 |
| Mar 18, 2016 | 9.50 |
| Mar 17, 2016 | 9.80 |
| Mar 16, 2016 | 9.71 |
| Mar 15, 2016 | 9.39 |
| Mar 14, 2016 | 9.41 |
| Mar 11, 2016 | 9.23 |
| Mar 10, 2016 | 8.89 |
| Mar 9, 2016 | 8.97 |
| Mar 8, 2016 | 8.76 |
| Mar 7, 2016 | 9.05 |
| Mar 4, 2016 | 9.06 |
| Mar 3, 2016 | 8.94 |
| Mar 2, 2016 | 8.64 |
| Mar 1, 2016 | 8.84 |
| Feb 29, 2016 | 8.54 |
| Feb 26, 2016 | 8.60 |
| Feb 25, 2016 | 8.66 |
| Feb 24, 2016 | 10.37 |
| Feb 23, 2016 | 10.19 |
| Feb 22, 2016 | 10.39 |
| Feb 19, 2016 | 9.94 |
| Feb 18, 2016 | 9.82 |
| Feb 17, 2016 | 10.09 |
| Feb 16, 2016 | 9.70 |
| Feb 12, 2016 | 8.82 |
| Feb 11, 2016 | 8.70 |
| Feb 10, 2016 | 8.80 |
| Feb 9, 2016 | 8.67 |
| Feb 8, 2016 | 8.43 |
| Feb 5, 2016 | 8.89 |
| Feb 4, 2016 | 9.71 |
| Feb 3, 2016 | 9.62 |
| Feb 2, 2016 | 10.00 |
| Feb 1, 2016 | 10.13 |
| Jan 29, 2016 | 10.10 |
| Jan 28, 2016 | 9.93 |
| Jan 27, 2016 | 9.95 |
| Jan 26, 2016 | 9.83 |
| Jan 25, 2016 | 10.27 |
| Jan 22, 2016 | 9.91 |
| Jan 21, 2016 | 10.32 |
| Jan 20, 2016 | 10.40 |
| Jan 19, 2016 | 10.50 |
| Jan 15, 2016 | 10.02 |
| Jan 14, 2016 | 10.64 |
| Jan 13, 2016 | 10.22 |
| Jan 12, 2016 | 10.44 |
| Jan 11, 2016 | 10.29 |
| Jan 8, 2016 | 10.63 |
| Jan 7, 2016 | 10.77 |
| Jan 6, 2016 | 11.37 |
| Jan 5, 2016 | 11.39 |
| Jan 4, 2016 | 11.26 |
| Dec 31, 2015 | 11.92 |
| Dec 30, 2015 | -1.07 |
| Dec 29, 2015 | -1.07 |
| Dec 28, 2015 | -1.07 |
| Dec 24, 2015 | -1.07 |
| Dec 23, 2015 | -1.07 |
| Dec 22, 2015 | -1.07 |
| Dec 21, 2015 | -1.07 |
| Dec 18, 2015 | -1.07 |
| Dec 17, 2015 | -1.07 |
| Dec 16, 2015 | -1.07 |
| Dec 15, 2015 | -1.07 |
| Dec 14, 2015 | -1.07 |
| Dec 11, 2015 | -1.07 |
| Dec 10, 2015 | -1.07 |
| Dec 9, 2015 | -1.07 |
| Dec 8, 2015 | -1.07 |
| Dec 7, 2015 | -1.07 |
| Dec 4, 2015 | -1.07 |
| Dec 3, 2015 | -1.07 |
| Dec 2, 2015 | -1.07 |
| Dec 1, 2015 | -1.07 |
| Nov 30, 2015 | -1.07 |
| Nov 27, 2015 | -1.07 |
| Nov 25, 2015 | -1.07 |
| Nov 24, 2015 | -1.07 |
| Nov 23, 2015 | -1.07 |
| Nov 20, 2015 | -1.07 |
| Nov 19, 2015 | -1.07 |
| Nov 18, 2015 | -1.07 |
| Nov 17, 2015 | -1.07 |
| Nov 16, 2015 | -1.07 |
| Nov 13, 2015 | -1.07 |
| Nov 12, 2015 | -1.07 |
| Nov 11, 2015 | -1.07 |
| Nov 10, 2015 | -1.07 |
| Nov 9, 2015 | -1.07 |
| Nov 6, 2015 | -1.07 |
| Nov 5, 2015 | -1.07 |
| Nov 4, 2015 | -1.07 |
| Nov 3, 2015 | -1.07 |
| Nov 2, 2015 | -1.07 |
| Oct 30, 2015 | -1.07 |
| Oct 29, 2015 | -1.07 |
| Oct 28, 2015 | -1.07 |
| Oct 27, 2015 | -1.07 |
| Oct 26, 2015 | -1.07 |
| Oct 23, 2015 | -1.07 |
| Oct 22, 2015 | -1.07 |
| Oct 21, 2015 | -1.07 |
| Oct 20, 2015 | -1.07 |
| Oct 19, 2015 | -1.07 |
| Oct 16, 2015 | -1.07 |
| Oct 15, 2015 | -1.07 |
| Oct 14, 2015 | -1.07 |
| Oct 13, 2015 | -1.07 |
| Oct 12, 2015 | -1.07 |
| Oct 9, 2015 | -1.07 |
| Oct 8, 2015 | -1.07 |
| Oct 7, 2015 | -1.07 |
| Oct 6, 2015 | -1.07 |
| Oct 5, 2015 | -1.07 |
| Oct 2, 2015 | -1.07 |
| Oct 1, 2015 | -1.07 |
| Sep 30, 2015 | -1.07 |
| Sep 29, 2015 | -1.03 |
| Sep 28, 2015 | -1.03 |
| Sep 25, 2015 | -1.03 |
| Sep 24, 2015 | -1.03 |
| Sep 23, 2015 | -1.03 |
| Sep 22, 2015 | -1.03 |
| Sep 21, 2015 | -1.03 |
| Sep 18, 2015 | -1.03 |
| Sep 17, 2015 | -1.03 |
| Sep 16, 2015 | -1.03 |
| Sep 15, 2015 | -1.03 |
| Sep 14, 2015 | -1.03 |
| Sep 11, 2015 | -1.03 |
| Sep 10, 2015 | -1.03 |
| Sep 9, 2015 | -1.03 |
| Sep 8, 2015 | -1.03 |
| Sep 4, 2015 | -1.03 |
| Sep 3, 2015 | -1.03 |
| Sep 2, 2015 | -1.03 |
| Sep 1, 2015 | -1.03 |
| Aug 31, 2015 | -1.03 |
| Aug 28, 2015 | -1.03 |
| Aug 27, 2015 | -1.03 |
| Aug 26, 2015 | -1.03 |
| Aug 25, 2015 | -1.03 |
| Aug 24, 2015 | -1.03 |
| Aug 21, 2015 | -1.03 |
| Aug 20, 2015 | -1.03 |
| Aug 19, 2015 | -1.03 |
| Aug 18, 2015 | -1.03 |
| Aug 17, 2015 | -1.03 |
| Aug 14, 2015 | -1.03 |
| Aug 13, 2015 | -1.03 |
| Aug 12, 2015 | -1.03 |
| Aug 11, 2015 | -1.03 |
| Aug 10, 2015 | -1.03 |
| Aug 7, 2015 | -1.03 |
| Aug 6, 2015 | -1.03 |
| Aug 5, 2015 | -1.03 |
| Aug 4, 2015 | -1.03 |
| Aug 3, 2015 | -1.03 |
| Jul 31, 2015 | -1.03 |
| Jul 30, 2015 | -1.03 |
| Jul 29, 2015 | -1.03 |
| Jul 28, 2015 | -1.03 |
| Jul 27, 2015 | -1.03 |
| Jul 24, 2015 | -1.03 |
| Jul 23, 2015 | -1.03 |
| Jul 22, 2015 | -1.03 |
| Jul 21, 2015 | -1.03 |
| Jul 20, 2015 | -1.03 |
| Jul 17, 2015 | -1.03 |
| Jul 16, 2015 | -1.03 |
| Jul 15, 2015 | -1.03 |
| Jul 14, 2015 | -1.03 |
| Jul 13, 2015 | -1.03 |
| Jul 10, 2015 | -1.03 |
| Jul 9, 2015 | -1.03 |
| Jul 8, 2015 | -1.03 |
| Jul 7, 2015 | -1.03 |
| Jul 6, 2015 | -1.03 |
| Jul 2, 2015 | -1.03 |
| Jul 1, 2015 | -1.03 |
| Jun 30, 2015 | -1.03 |
| Jun 29, 2015 | -0.64 |
| Jun 26, 2015 | -0.64 |
| Jun 25, 2015 | -0.64 |
| Jun 24, 2015 | -0.64 |
| Jun 23, 2015 | -0.64 |
| Jun 22, 2015 | -0.64 |
| Jun 19, 2015 | -0.64 |
| Jun 18, 2015 | -0.64 |
| Jun 17, 2015 | -0.64 |
| Jun 16, 2015 | -0.64 |
| Jun 15, 2015 | -0.64 |
| Jun 12, 2015 | -0.64 |
| Jun 11, 2015 | -0.64 |
| Jun 10, 2015 | -0.64 |
| Jun 9, 2015 | -0.64 |
| Jun 8, 2015 | -0.64 |
| Jun 5, 2015 | -0.64 |
| Jun 4, 2015 | -0.64 |
| Jun 3, 2015 | -0.64 |
| Jun 2, 2015 | -0.64 |
| Jun 1, 2015 | -0.64 |
| May 29, 2015 | -0.64 |
| May 28, 2015 | -0.64 |
| May 27, 2015 | -0.64 |
| May 26, 2015 | -0.64 |
| May 22, 2015 | -0.64 |
| May 21, 2015 | -0.64 |
| May 20, 2015 | -0.64 |
| May 19, 2015 | -0.64 |
| May 18, 2015 | -0.64 |
| May 15, 2015 | -0.64 |
| May 14, 2015 | -0.64 |
| May 13, 2015 | -0.64 |
| May 12, 2015 | -0.64 |
| May 11, 2015 | -0.64 |
| May 8, 2015 | -0.64 |
| May 7, 2015 | -0.64 |
| May 6, 2015 | -0.64 |
| May 5, 2015 | -0.64 |
| May 4, 2015 | -0.64 |
| May 1, 2015 | -0.64 |
| Apr 30, 2015 | -0.64 |
| Apr 29, 2015 | -0.64 |
| Apr 28, 2015 | -0.64 |
| Apr 27, 2015 | -0.64 |
| Apr 24, 2015 | -0.64 |
| Apr 23, 2015 | -0.64 |
| Apr 22, 2015 | -0.64 |
| Apr 21, 2015 | -0.64 |
| Apr 20, 2015 | -0.64 |
| Apr 17, 2015 | -0.64 |
| Apr 16, 2015 | -0.64 |
| Apr 15, 2015 | -0.64 |
| Apr 14, 2015 | -0.64 |
| Apr 13, 2015 | -0.64 |
| Apr 10, 2015 | -0.64 |
| Apr 9, 2015 | -0.64 |
| Apr 8, 2015 | -0.64 |
| Apr 7, 2015 | -0.64 |
| Apr 6, 2015 | -0.64 |
| Apr 2, 2015 | -0.64 |
| Apr 1, 2015 | -0.64 |
| Mar 31, 2015 | -0.64 |
| Mar 30, 2015 | 7.50 |
| Mar 27, 2015 | 7.38 |
| Mar 26, 2015 | 7.14 |
| Mar 25, 2015 | 6.98 |
| Mar 24, 2015 | 7.26 |
| Mar 23, 2015 | 7.38 |
| Mar 20, 2015 | 7.05 |
| Mar 19, 2015 | 6.80 |
| Mar 18, 2015 | 7.00 |
| Mar 17, 2015 | 6.94 |
| Mar 16, 2015 | 6.92 |
| Mar 13, 2015 | 6.55 |
| Mar 12, 2015 | 6.46 |
| Mar 11, 2015 | 6.73 |
| Mar 10, 2015 | 6.93 |
| Mar 9, 2015 | 6.99 |
| Mar 6, 2015 | 7.06 |
| Mar 5, 2015 | 7.10 |
| Mar 4, 2015 | 6.68 |
| Mar 3, 2015 | 6.61 |
| Mar 2, 2015 | 6.69 |
| Feb 27, 2015 | 6.99 |
| Feb 26, 2015 | 7.47 |
| Feb 25, 2015 | 7.19 |
| Feb 24, 2015 | 7.96 |
| Feb 23, 2015 | 8.17 |
| Feb 20, 2015 | 8.01 |
| Feb 19, 2015 | 8.07 |
| Feb 18, 2015 | 8.52 |
| Feb 17, 2015 | 8.52 |
| Feb 13, 2015 | 8.31 |
| Feb 12, 2015 | 8.36 |
| Feb 11, 2015 | 8.63 |
| Feb 10, 2015 | 8.50 |
| Feb 9, 2015 | 7.69 |
| Feb 6, 2015 | 8.17 |
| Feb 5, 2015 | 8.61 |
| Feb 4, 2015 | 8.67 |
| Feb 3, 2015 | 8.50 |
| Feb 2, 2015 | 8.30 |
| Jan 30, 2015 | 7.93 |
| Jan 29, 2015 | 7.92 |
| Jan 28, 2015 | 7.86 |
| Jan 27, 2015 | 8.02 |
| Jan 26, 2015 | 8.11 |
| Jan 23, 2015 | 8.30 |
| Jan 22, 2015 | 8.20 |
| Jan 21, 2015 | 8.25 |
| Jan 20, 2015 | 8.12 |
| Jan 16, 2015 | 7.87 |
| Jan 15, 2015 | 7.67 |
| Jan 14, 2015 | 7.48 |
| Jan 13, 2015 | 7.48 |
| Jan 12, 2015 | 7.40 |
| Jan 9, 2015 | 7.35 |
| Jan 8, 2015 | 7.31 |
| Jan 7, 2015 | 7.25 |
| Jan 6, 2015 | 7.10 |
| Jan 5, 2015 | 6.93 |
| Jan 2, 2015 | 6.87 |
| Dec 31, 2014 | 6.90 |
| Dec 30, 2014 | -0.69 |
| Dec 29, 2014 | -0.69 |
| Dec 26, 2014 | -0.69 |
| Dec 24, 2014 | -0.69 |
| Dec 23, 2014 | -0.69 |
| Dec 22, 2014 | -0.69 |
| Dec 19, 2014 | -0.69 |
| Dec 18, 2014 | -0.69 |
| Dec 17, 2014 | -0.69 |
| Dec 16, 2014 | -0.69 |
| Dec 15, 2014 | -0.69 |
| Dec 12, 2014 | -0.69 |
| Dec 11, 2014 | -0.69 |
| Dec 10, 2014 | -0.69 |
| Dec 9, 2014 | -0.69 |
| Dec 8, 2014 | -0.69 |
| Dec 5, 2014 | -0.69 |
| Dec 4, 2014 | -0.69 |
| Dec 3, 2014 | -0.69 |
| Dec 2, 2014 | -0.69 |
| Dec 1, 2014 | -0.69 |
| Nov 28, 2014 | -0.69 |
| Nov 26, 2014 | -0.69 |
| Nov 25, 2014 | -0.69 |
| Nov 24, 2014 | -0.69 |
| Nov 21, 2014 | -0.69 |
| Nov 20, 2014 | -0.69 |
| Nov 19, 2014 | -0.69 |
| Nov 18, 2014 | -0.69 |
| Nov 17, 2014 | -0.69 |
| Nov 14, 2014 | -0.69 |
| Nov 13, 2014 | -0.69 |
| Nov 12, 2014 | -0.69 |
| Nov 11, 2014 | -0.69 |
| Nov 10, 2014 | -0.69 |
| Nov 7, 2014 | -0.69 |
| Nov 6, 2014 | -0.69 |
| Nov 5, 2014 | -0.69 |
| Nov 4, 2014 | -0.69 |
| Nov 3, 2014 | -0.69 |
| Oct 31, 2014 | -0.69 |
| Oct 30, 2014 | -0.69 |
| Oct 29, 2014 | -0.69 |
| Oct 28, 2014 | -0.69 |
| Oct 27, 2014 | -0.69 |
| Oct 24, 2014 | -0.69 |
| Oct 23, 2014 | -0.69 |
| Oct 22, 2014 | -0.69 |
| Oct 21, 2014 | -0.69 |
| Oct 20, 2014 | -0.69 |
| Oct 17, 2014 | -0.69 |
| Oct 16, 2014 | -0.69 |
| Oct 15, 2014 | -0.69 |
| Oct 14, 2014 | -0.69 |
| Oct 13, 2014 | -0.69 |
| Oct 10, 2014 | -0.69 |
| Oct 9, 2014 | -0.69 |
| Oct 8, 2014 | -0.69 |
| Oct 7, 2014 | -0.69 |
| Oct 6, 2014 | -0.69 |
| Oct 3, 2014 | -0.69 |
| Oct 2, 2014 | -0.69 |
| Oct 1, 2014 | -0.69 |
| Sep 30, 2014 | -0.69 |
| Sep 29, 2014 | -0.86 |
| Sep 26, 2014 | -0.86 |
| Sep 25, 2014 | -0.86 |
| Sep 24, 2014 | -0.86 |
| Sep 23, 2014 | -0.86 |
| Sep 22, 2014 | -0.86 |
| Sep 19, 2014 | -0.86 |
| Sep 18, 2014 | -0.86 |
| Sep 17, 2014 | -0.86 |
| Sep 16, 2014 | -0.86 |
| Sep 15, 2014 | -0.86 |
| Sep 12, 2014 | -0.86 |
| Sep 11, 2014 | -0.86 |
| Sep 10, 2014 | -0.86 |
| Sep 9, 2014 | -0.86 |
| Sep 8, 2014 | -0.86 |
| Sep 5, 2014 | -0.86 |
| Sep 4, 2014 | -0.86 |
| Sep 3, 2014 | -0.86 |
| Sep 2, 2014 | -0.86 |
| Aug 29, 2014 | -0.86 |
| Aug 28, 2014 | -0.86 |
| Aug 27, 2014 | -0.86 |
| Aug 26, 2014 | -0.86 |
| Aug 25, 2014 | -0.86 |
| Aug 22, 2014 | -0.86 |
| Aug 21, 2014 | -0.86 |
| Aug 20, 2014 | -0.86 |
| Aug 19, 2014 | -0.86 |
| Aug 18, 2014 | -0.86 |
| Aug 15, 2014 | -0.86 |
| Aug 14, 2014 | -0.86 |
| Aug 13, 2014 | -0.86 |
| Aug 12, 2014 | -0.86 |
| Aug 11, 2014 | -0.86 |
| Aug 8, 2014 | -0.86 |
| Aug 7, 2014 | -0.86 |
| Aug 6, 2014 | -0.86 |
| Aug 5, 2014 | -0.86 |
| Aug 4, 2014 | -0.86 |
| Aug 1, 2014 | -0.86 |
| Jul 31, 2014 | -0.86 |
| Jul 30, 2014 | -0.86 |
| Jul 29, 2014 | -0.86 |
| Jul 28, 2014 | -0.86 |
| Jul 25, 2014 | -0.86 |
| Jul 24, 2014 | -0.86 |
| Jul 23, 2014 | -0.86 |
| Jul 22, 2014 | -0.86 |
| Jul 21, 2014 | -0.86 |
| Jul 18, 2014 | -0.86 |
| Jul 17, 2014 | -0.86 |
| Jul 16, 2014 | -0.86 |
| Jul 15, 2014 | -0.86 |
| Jul 14, 2014 | -0.86 |
| Jul 11, 2014 | -0.86 |
| Jul 10, 2014 | -0.86 |
| Jul 9, 2014 | -0.86 |
| Jul 8, 2014 | -0.86 |
| Jul 7, 2014 | -0.86 |
| Jul 3, 2014 | -0.86 |
| Jul 2, 2014 | -0.86 |
| Jul 1, 2014 | -0.86 |
| Jun 30, 2014 | -0.86 |
| Jun 27, 2014 | -0.65 |
| Jun 26, 2014 | -0.65 |
| Jun 25, 2014 | -0.65 |
| Jun 24, 2014 | -0.65 |
| Jun 23, 2014 | -0.65 |
| Jun 20, 2014 | -0.65 |
| Jun 19, 2014 | -0.65 |
| Jun 18, 2014 | -0.65 |
| Jun 17, 2014 | -0.65 |
| Jun 16, 2014 | -0.65 |
| Jun 13, 2014 | -0.65 |
| Jun 12, 2014 | -0.65 |
| Jun 11, 2014 | -0.65 |
| Jun 10, 2014 | -0.65 |
| Jun 9, 2014 | -0.65 |
| Jun 6, 2014 | -0.65 |
| Jun 5, 2014 | -0.65 |
| Jun 4, 2014 | -0.65 |
| Jun 3, 2014 | -0.65 |
| Jun 2, 2014 | -0.65 |
| May 30, 2014 | -0.65 |
| May 29, 2014 | -0.65 |
| May 28, 2014 | -0.65 |
| May 27, 2014 | -0.65 |
| May 23, 2014 | -0.65 |
| May 22, 2014 | -0.65 |
| May 21, 2014 | -0.65 |
| May 20, 2014 | -0.65 |
| May 19, 2014 | -0.65 |
| May 16, 2014 | -0.65 |
| May 15, 2014 | -0.65 |
| May 14, 2014 | -0.65 |
| May 13, 2014 | -0.65 |
| May 12, 2014 | -0.65 |
| May 9, 2014 | -0.65 |
| May 8, 2014 | -0.65 |
| May 7, 2014 | -0.65 |
| May 6, 2014 | -0.65 |
| May 5, 2014 | -0.65 |
| May 2, 2014 | -0.65 |
| May 1, 2014 | -0.65 |
| Apr 30, 2014 | -0.65 |
| Apr 29, 2014 | -0.65 |
| Apr 28, 2014 | -0.65 |
| Apr 25, 2014 | -0.65 |
| Apr 24, 2014 | -0.65 |
| Apr 23, 2014 | -0.65 |
| Apr 22, 2014 | -0.65 |
| Apr 21, 2014 | -0.65 |
| Apr 17, 2014 | -0.65 |
| Apr 16, 2014 | -0.65 |
| Apr 15, 2014 | -0.65 |
| Apr 14, 2014 | -0.65 |
| Apr 11, 2014 | -0.65 |
| Apr 10, 2014 | -0.65 |
| Apr 9, 2014 | -0.65 |
| Apr 8, 2014 | -0.65 |
| Apr 7, 2014 | -0.65 |
| Apr 4, 2014 | -0.65 |
| Apr 3, 2014 | -0.65 |
| Apr 2, 2014 | -0.65 |
| Apr 1, 2014 | -0.65 |
| Mar 31, 2014 | -0.65 |
| Mar 28, 2014 | 7.52 |
| Mar 27, 2014 | 7.14 |
| Mar 26, 2014 | 7.30 |
| Mar 25, 2014 | 7.11 |
| Mar 24, 2014 | 7.13 |
| Mar 21, 2014 | 7.08 |
| Mar 20, 2014 | 6.94 |
| Mar 19, 2014 | 7.02 |
| Mar 18, 2014 | 7.25 |
| Mar 17, 2014 | 7.11 |
| Mar 14, 2014 | 7.15 |
| Mar 13, 2014 | 7.27 |
| Mar 12, 2014 | 7.45 |
| Mar 11, 2014 | 7.54 |
| Mar 10, 2014 | 7.74 |
| Mar 7, 2014 | 7.93 |
| Mar 6, 2014 | 8.05 |
| Mar 5, 2014 | 7.79 |
| Mar 4, 2014 | 7.60 |
| Mar 3, 2014 | 7.48 |
| Feb 28, 2014 | 7.64 |
| Feb 27, 2014 | 7.58 |
| Feb 26, 2014 | 7.47 |
| Feb 25, 2014 | 7.33 |
| Feb 24, 2014 | 7.50 |
| Feb 21, 2014 | 7.85 |
| Feb 20, 2014 | 7.88 |
| Feb 19, 2014 | 8.10 |
| Feb 18, 2014 | 8.17 |
| Feb 14, 2014 | 8.14 |
| Feb 13, 2014 | 8.03 |
| Feb 12, 2014 | 7.93 |
| Feb 11, 2014 | 7.94 |
| Feb 10, 2014 | 8.03 |
| Feb 7, 2014 | 8.08 |
| Feb 6, 2014 | 7.92 |
| Feb 5, 2014 | 7.93 |
| Feb 4, 2014 | 7.96 |
| Feb 3, 2014 | 8.02 |
| Jan 31, 2014 | 8.34 |
| Jan 30, 2014 | 8.46 |
| Jan 29, 2014 | 8.37 |
| Jan 28, 2014 | 8.49 |
| Jan 27, 2014 | 8.27 |
| Jan 24, 2014 | 8.28 |
| Jan 23, 2014 | 8.69 |
| Jan 22, 2014 | 9.09 |
| Jan 21, 2014 | 9.03 |
| Jan 17, 2014 | 8.88 |
| Jan 16, 2014 | 8.93 |
| Jan 15, 2014 | 8.86 |
| Jan 14, 2014 | 8.88 |
| Jan 13, 2014 | 8.75 |
| Jan 10, 2014 | 9.16 |
| Jan 9, 2014 | 8.92 |
| Jan 8, 2014 | 9.23 |
| Jan 7, 2014 | 8.91 |
| Jan 6, 2014 | 8.71 |
| Jan 3, 2014 | 8.73 |
| Jan 2, 2014 | 8.74 |
| Dec 31, 2013 | 8.78 |
| Dec 30, 2013 | -0.65 |
| Dec 27, 2013 | -0.65 |
| Dec 26, 2013 | -0.65 |
| Dec 24, 2013 | -0.65 |
| Dec 23, 2013 | -0.65 |
| Dec 20, 2013 | -0.65 |
| Dec 19, 2013 | -0.65 |
| Dec 18, 2013 | -0.65 |
| Dec 17, 2013 | -0.65 |
| Dec 16, 2013 | -0.65 |
| Dec 13, 2013 | -0.65 |
| Dec 12, 2013 | -0.65 |
| Dec 11, 2013 | -0.65 |
| Dec 10, 2013 | -0.65 |
| Dec 9, 2013 | -0.65 |
| Dec 6, 2013 | -0.65 |
| Dec 5, 2013 | -0.65 |
| Dec 4, 2013 | -0.65 |
| Dec 3, 2013 | -0.65 |
| Dec 2, 2013 | -0.65 |
| Nov 29, 2013 | -0.65 |
| Nov 27, 2013 | -0.65 |
| Nov 26, 2013 | -0.65 |
| Nov 25, 2013 | -0.65 |
| Nov 22, 2013 | -0.65 |
| Nov 21, 2013 | -0.65 |
| Nov 20, 2013 | -0.65 |
| Nov 19, 2013 | -0.65 |
| Nov 18, 2013 | -0.65 |
| Nov 15, 2013 | -0.65 |
| Nov 14, 2013 | -0.65 |
| Nov 13, 2013 | -0.65 |
| Nov 12, 2013 | -0.65 |
| Nov 11, 2013 | -0.65 |
| Nov 8, 2013 | -0.65 |
| Nov 7, 2013 | -0.65 |
| Nov 6, 2013 | -0.65 |
| Nov 5, 2013 | -0.65 |
| Nov 4, 2013 | -0.65 |
| Nov 1, 2013 | -0.65 |
| Oct 31, 2013 | -0.65 |
| Oct 30, 2013 | -0.65 |
| Oct 29, 2013 | -0.65 |
| Oct 28, 2013 | -0.65 |
| Oct 25, 2013 | -0.65 |
| Oct 24, 2013 | -0.65 |
| Oct 23, 2013 | -0.65 |
| Oct 22, 2013 | -0.65 |
| Oct 21, 2013 | -0.65 |
| Oct 18, 2013 | -0.65 |
| Oct 17, 2013 | -0.65 |
| Oct 16, 2013 | -0.65 |
| Oct 15, 2013 | -0.65 |
| Oct 14, 2013 | -0.65 |
| Oct 11, 2013 | -0.65 |
| Oct 10, 2013 | -0.65 |
| Oct 9, 2013 | -0.65 |
| Oct 8, 2013 | -0.65 |
| Oct 7, 2013 | -0.65 |
| Oct 4, 2013 | -0.65 |
| Oct 3, 2013 | -0.65 |
| Oct 2, 2013 | -0.65 |
| Oct 1, 2013 | -0.65 |
| Sep 30, 2013 | -0.65 |
| Sep 27, 2013 | -0.79 |
| Sep 26, 2013 | -0.79 |
| Sep 25, 2013 | -0.79 |
| Sep 24, 2013 | -0.79 |
| Sep 23, 2013 | -0.79 |
| Sep 20, 2013 | -0.79 |
| Sep 19, 2013 | -0.79 |
| Sep 18, 2013 | -0.79 |
| Sep 17, 2013 | -0.79 |
| Sep 16, 2013 | -0.79 |
| Sep 13, 2013 | -0.79 |
| Sep 12, 2013 | -0.79 |
| Sep 11, 2013 | -0.79 |
| Sep 10, 2013 | -0.79 |
| Sep 9, 2013 | -0.79 |
| Sep 6, 2013 | -0.79 |
| Sep 5, 2013 | -0.79 |
| Sep 4, 2013 | -0.79 |
| Sep 3, 2013 | -0.79 |
| Aug 30, 2013 | -0.79 |
| Aug 29, 2013 | -0.79 |
| Aug 28, 2013 | -0.79 |
| Aug 27, 2013 | -0.79 |
| Aug 26, 2013 | -0.79 |
| Aug 23, 2013 | -0.79 |
| Aug 22, 2013 | -0.79 |
| Aug 21, 2013 | -0.79 |
| Aug 20, 2013 | -0.79 |
| Aug 19, 2013 | -0.79 |
| Aug 16, 2013 | -0.79 |
| Aug 15, 2013 | -0.79 |
| Aug 14, 2013 | -0.79 |
| Aug 13, 2013 | -0.79 |
| Aug 12, 2013 | -0.79 |
| Aug 9, 2013 | -0.79 |
| Aug 8, 2013 | -0.79 |
| Aug 7, 2013 | -0.79 |
| Aug 6, 2013 | -0.79 |
| Aug 5, 2013 | -0.79 |
| Aug 2, 2013 | -0.79 |
| Aug 1, 2013 | -0.79 |
| Jul 31, 2013 | -0.79 |
| Jul 30, 2013 | -0.79 |
| Jul 29, 2013 | -0.79 |
| Jul 26, 2013 | -0.79 |
| Jul 25, 2013 | -0.79 |
| Jul 24, 2013 | -0.79 |
| Jul 23, 2013 | -0.79 |
| Jul 22, 2013 | -0.79 |
| Jul 19, 2013 | -0.79 |
| Jul 18, 2013 | -0.79 |
| Jul 17, 2013 | -0.79 |
| Jul 16, 2013 | -0.79 |
| Jul 15, 2013 | -0.79 |
| Jul 12, 2013 | -0.79 |
| Jul 11, 2013 | -0.79 |
| Jul 10, 2013 | -0.79 |
| Jul 9, 2013 | -0.79 |
| Jul 8, 2013 | -0.79 |
| Jul 5, 2013 | -0.79 |
| Jul 3, 2013 | -0.79 |
| Jul 2, 2013 | -0.79 |
| Jul 1, 2013 | -0.79 |
| Jun 28, 2013 | -0.77 |
| Jun 27, 2013 | -0.77 |
| Jun 26, 2013 | -0.77 |
| Jun 25, 2013 | -0.77 |
| Jun 24, 2013 | -0.77 |
| Jun 21, 2013 | -0.77 |
| Jun 20, 2013 | -0.77 |
| Jun 19, 2013 | -0.77 |
| Jun 18, 2013 | -0.77 |
| Jun 17, 2013 | -0.77 |
| Jun 14, 2013 | -0.77 |
| Jun 13, 2013 | -0.77 |
| Jun 12, 2013 | -0.77 |
| Jun 11, 2013 | -0.77 |
| Jun 10, 2013 | -0.77 |
| Jun 7, 2013 | -0.77 |
| Jun 6, 2013 | -0.77 |
| Jun 5, 2013 | -0.77 |
| Jun 4, 2013 | -0.77 |
| Jun 3, 2013 | -0.77 |
| May 31, 2013 | -0.77 |
| May 30, 2013 | -0.77 |
| May 29, 2013 | -0.77 |
| May 28, 2013 | -0.77 |
| May 24, 2013 | -0.77 |
| May 23, 2013 | -0.77 |
| May 22, 2013 | -0.77 |
| May 21, 2013 | -0.77 |
| May 20, 2013 | -0.77 |
| May 17, 2013 | -0.77 |
| May 16, 2013 | -0.77 |
| May 15, 2013 | -0.77 |
| May 14, 2013 | -0.77 |
| May 13, 2013 | -0.77 |
| May 10, 2013 | -0.77 |
| May 9, 2013 | -0.77 |
| May 8, 2013 | -0.77 |
| May 7, 2013 | -0.77 |
| May 6, 2013 | -0.77 |
| May 3, 2013 | -0.77 |
| May 2, 2013 | -0.77 |
| May 1, 2013 | -0.77 |
| Apr 30, 2013 | -0.77 |
| Apr 29, 2013 | -0.77 |
| Apr 26, 2013 | -0.77 |
| Apr 25, 2013 | -0.77 |
| Apr 24, 2013 | -0.77 |
| Apr 23, 2013 | -0.77 |
| Apr 22, 2013 | -0.77 |
| Apr 19, 2013 | -0.77 |
| Apr 18, 2013 | -0.77 |
| Apr 17, 2013 | -0.77 |
| Apr 16, 2013 | -0.77 |
| Apr 15, 2013 | -0.77 |
| Apr 12, 2013 | -0.77 |
| Apr 11, 2013 | -0.77 |
| Apr 10, 2013 | -0.77 |
| Apr 9, 2013 | -0.77 |
| Apr 8, 2013 | -0.77 |
| Apr 5, 2013 | -0.77 |
| Apr 4, 2013 | -0.77 |
| Apr 3, 2013 | -0.77 |
| Apr 2, 2013 | -0.77 |
| Apr 1, 2013 | -0.77 |
| Mar 28, 2013 | 4.85 |
| Mar 27, 2013 | 4.90 |
| Mar 26, 2013 | 4.88 |
| Mar 25, 2013 | 4.89 |
| Mar 22, 2013 | 4.89 |
| Mar 21, 2013 | 4.80 |
| Mar 20, 2013 | 4.81 |
| Mar 19, 2013 | 4.59 |
| Mar 18, 2013 | 4.48 |
| Mar 15, 2013 | 4.38 |
| Mar 14, 2013 | 4.59 |
| Mar 13, 2013 | 4.65 |
| Mar 12, 2013 | 4.72 |
| Mar 11, 2013 | 4.84 |
| Mar 8, 2013 | 4.77 |
| Mar 7, 2013 | 4.71 |
| Mar 6, 2013 | 4.58 |
| Mar 5, 2013 | 4.61 |
| Mar 4, 2013 | 4.44 |
| Mar 1, 2013 | 4.23 |
| Feb 28, 2013 | 4.33 |
| Feb 27, 2013 | 4.42 |
| Feb 26, 2013 | 4.38 |
| Feb 25, 2013 | 4.40 |
| Feb 22, 2013 | 4.42 |
| Feb 21, 2013 | 4.39 |
| Feb 20, 2013 | 4.57 |
| Feb 19, 2013 | 4.62 |
| Feb 15, 2013 | 4.35 |
| Feb 14, 2013 | 4.29 |
| Feb 13, 2013 | 4.32 |
| Feb 12, 2013 | 4.27 |
| Feb 11, 2013 | 4.32 |
| Feb 8, 2013 | 4.43 |
| Feb 7, 2013 | 3.95 |
| Feb 6, 2013 | 3.48 |
| Feb 5, 2013 | 3.49 |
| Feb 4, 2013 | 3.58 |
| Feb 1, 2013 | 3.70 |
| Jan 31, 2013 | 3.60 |
| Jan 30, 2013 | 3.75 |
| Jan 29, 2013 | 3.68 |
| Jan 28, 2013 | 3.74 |
| Jan 25, 2013 | 3.67 |
| Jan 24, 2013 | 3.42 |
| Jan 23, 2013 | 3.37 |
| Jan 22, 2013 | 3.26 |
| Jan 18, 2013 | 3.28 |
| Jan 17, 2013 | 3.23 |
| Jan 16, 2013 | 3.20 |
| Jan 15, 2013 | 3.18 |
| Jan 14, 2013 | 3.27 |
| Jan 11, 2013 | 3.32 |
| Jan 10, 2013 | 3.27 |
| Jan 9, 2013 | 2.99 |
| Jan 8, 2013 | 3.01 |
| Jan 7, 2013 | 3.09 |
| Jan 4, 2013 | 3.14 |
| Jan 3, 2013 | 3.05 |
| Jan 2, 2013 | 3.01 |
| Dec 31, 2012 | 3.01 |
| Dec 28, 2012 | -0.33 |
| Dec 27, 2012 | -0.33 |
| Dec 26, 2012 | -0.33 |
| Dec 24, 2012 | -0.33 |
| Dec 21, 2012 | -0.33 |
| Dec 20, 2012 | -0.33 |
| Dec 19, 2012 | -0.33 |
| Dec 18, 2012 | -0.33 |
| Dec 17, 2012 | -0.33 |
| Dec 14, 2012 | -0.33 |
| Dec 13, 2012 | -0.33 |
| Dec 12, 2012 | -0.33 |
| Dec 11, 2012 | -0.33 |
| Dec 10, 2012 | -0.33 |
| Dec 7, 2012 | -0.33 |
| Dec 6, 2012 | -0.33 |
| Dec 5, 2012 | -0.33 |
| Dec 4, 2012 | -0.33 |
| Dec 3, 2012 | -0.33 |
| Nov 30, 2012 | -0.33 |
| Nov 29, 2012 | -0.33 |
| Nov 28, 2012 | -0.33 |
| Nov 27, 2012 | -0.33 |
| Nov 26, 2012 | -0.33 |
| Nov 23, 2012 | -0.33 |
| Nov 21, 2012 | -0.33 |
| Nov 20, 2012 | -0.33 |
| Nov 19, 2012 | -0.33 |
| Nov 16, 2012 | -0.33 |
| Nov 15, 2012 | -0.33 |
| Nov 14, 2012 | -0.33 |
| Nov 13, 2012 | -0.33 |
| Nov 12, 2012 | -0.33 |
| Nov 9, 2012 | -0.33 |
| Nov 8, 2012 | -0.33 |
| Nov 7, 2012 | -0.33 |
| Nov 6, 2012 | -0.33 |
| Nov 5, 2012 | -0.33 |
| Nov 2, 2012 | -0.33 |
| Nov 1, 2012 | -0.33 |
| Oct 31, 2012 | -0.33 |
| Oct 26, 2012 | -0.33 |
| Oct 25, 2012 | -0.33 |
| Oct 24, 2012 | -0.33 |
| Oct 23, 2012 | -0.33 |
| Oct 22, 2012 | -0.33 |
| Oct 19, 2012 | -0.33 |
| Oct 18, 2012 | -0.33 |
| Oct 17, 2012 | -0.33 |
| Oct 16, 2012 | -0.33 |
| Oct 15, 2012 | -0.33 |
| Oct 12, 2012 | -0.33 |
| Oct 11, 2012 | -0.33 |
| Oct 10, 2012 | -0.33 |
| Oct 9, 2012 | -0.33 |
| Oct 8, 2012 | -0.33 |
| Oct 5, 2012 | -0.33 |
| Oct 4, 2012 | -0.33 |
| Oct 3, 2012 | -0.33 |
| Oct 2, 2012 | -0.33 |
| Oct 1, 2012 | -0.33 |
| Sep 28, 2012 | -0.55 |
| Sep 27, 2012 | -0.55 |
| Sep 26, 2012 | -0.55 |
| Sep 25, 2012 | -0.55 |
| Sep 24, 2012 | -0.55 |
| Sep 21, 2012 | -0.55 |
| Sep 20, 2012 | -0.55 |
| Sep 19, 2012 | -0.55 |
| Sep 18, 2012 | -0.55 |
| Sep 17, 2012 | -0.55 |
| Sep 14, 2012 | -0.55 |
| Sep 13, 2012 | -0.55 |
| Sep 12, 2012 | -0.55 |
| Sep 11, 2012 | -0.55 |
| Sep 10, 2012 | -0.55 |
| Sep 7, 2012 | -0.55 |
| Sep 6, 2012 | -0.55 |
| Sep 5, 2012 | -0.55 |
| Sep 4, 2012 | -0.55 |
| Aug 31, 2012 | -0.55 |
| Aug 30, 2012 | -0.55 |
| Aug 29, 2012 | -0.55 |
| Aug 28, 2012 | -0.55 |
| Aug 27, 2012 | -0.55 |
| Aug 24, 2012 | -0.55 |
| Aug 23, 2012 | -0.55 |
| Aug 22, 2012 | -0.55 |
| Aug 21, 2012 | -0.55 |
| Aug 20, 2012 | -0.55 |
| Aug 17, 2012 | -0.55 |
| Aug 16, 2012 | -0.55 |
| Aug 15, 2012 | -0.55 |
| Aug 14, 2012 | -0.55 |
| Aug 13, 2012 | -0.55 |
| Aug 10, 2012 | -0.55 |
| Aug 9, 2012 | -0.55 |
| Aug 8, 2012 | -0.55 |
| Aug 7, 2012 | -0.55 |
| Aug 6, 2012 | -0.55 |
| Aug 3, 2012 | -0.55 |
| Aug 2, 2012 | -0.55 |
| Aug 1, 2012 | -0.55 |
| Jul 31, 2012 | -0.55 |
| Jul 30, 2012 | -0.55 |
| Jul 27, 2012 | -0.55 |
| Jul 26, 2012 | -0.55 |
| Jul 25, 2012 | -0.55 |
| Jul 24, 2012 | -0.55 |
| Jul 23, 2012 | -0.55 |
| Jul 20, 2012 | -0.55 |
| Jul 19, 2012 | -0.55 |
| Jul 18, 2012 | -0.55 |
| Jul 17, 2012 | -0.55 |
| Jul 16, 2012 | -0.55 |
| Jul 13, 2012 | -0.55 |
| Jul 12, 2012 | -0.55 |
| Jul 11, 2012 | -0.55 |
| Jul 10, 2012 | -0.55 |
| Jul 9, 2012 | -0.55 |
| Jul 6, 2012 | -0.55 |
| Jul 5, 2012 | -0.55 |
| Jul 3, 2012 | -0.55 |
| Jul 2, 2012 | -0.55 |
| Jun 29, 2012 | -0.55 |
| Jun 28, 2012 | -0.55 |
| Jun 27, 2012 | -0.55 |
| Jun 26, 2012 | -0.55 |
| Jun 25, 2012 | -0.55 |
| Jun 22, 2012 | -0.55 |
| Jun 21, 2012 | -0.55 |
| Jun 20, 2012 | -0.55 |
| Jun 19, 2012 | -0.55 |
| Jun 18, 2012 | -0.55 |
| Jun 15, 2012 | -0.55 |
| Jun 14, 2012 | -0.55 |
| Jun 13, 2012 | -0.55 |
| Jun 12, 2012 | -0.55 |
| Jun 11, 2012 | -0.55 |
| Jun 8, 2012 | -0.55 |
| Jun 7, 2012 | -0.55 |
| Jun 6, 2012 | -0.55 |
| Jun 5, 2012 | -0.55 |
| Jun 4, 2012 | -0.55 |
| Jun 1, 2012 | -0.55 |
| May 31, 2012 | -0.55 |
| May 30, 2012 | -0.55 |
| May 29, 2012 | -0.55 |
| May 25, 2012 | -0.55 |
| May 24, 2012 | -0.55 |
| May 23, 2012 | -0.55 |
| May 22, 2012 | -0.55 |
| May 21, 2012 | -0.55 |
| May 18, 2012 | -0.55 |
| May 17, 2012 | -0.55 |
| May 16, 2012 | -0.55 |
| May 15, 2012 | -0.55 |
| May 14, 2012 | -0.55 |
| May 11, 2012 | -0.55 |
| May 10, 2012 | -0.55 |
| May 9, 2012 | -0.55 |
| May 8, 2012 | -0.55 |
| May 7, 2012 | -0.55 |
| May 4, 2012 | -0.55 |
| May 3, 2012 | -0.55 |
| May 2, 2012 | -0.55 |
| May 1, 2012 | -0.55 |
| Apr 30, 2012 | -0.55 |
| Apr 27, 2012 | -0.55 |
| Apr 26, 2012 | -0.55 |
| Apr 25, 2012 | -0.55 |
| Apr 24, 2012 | -0.55 |
| Apr 23, 2012 | -0.55 |
| Apr 20, 2012 | -0.55 |
| Apr 19, 2012 | -0.55 |
| Apr 18, 2012 | -0.55 |
| Apr 17, 2012 | -0.55 |
| Apr 16, 2012 | -0.55 |
| Apr 13, 2012 | -0.55 |
| Apr 12, 2012 | -0.55 |
| Apr 11, 2012 | -0.55 |
| Apr 10, 2012 | -0.55 |
| Apr 9, 2012 | -0.55 |
| Apr 5, 2012 | -0.55 |
| Apr 4, 2012 | -0.55 |
| Apr 3, 2012 | -0.55 |
| Apr 2, 2012 | -0.55 |
| Mar 30, 2012 | 8.91 |
| Mar 29, 2012 | 8.95 |
| Mar 28, 2012 | 9.13 |
| Mar 27, 2012 | 9.13 |
| Mar 26, 2012 | 9.21 |
| Mar 23, 2012 | 9.18 |
| Mar 22, 2012 | 8.96 |
| Mar 21, 2012 | 8.92 |
| Mar 20, 2012 | 8.62 |
| Mar 19, 2012 | 8.69 |
| Mar 16, 2012 | 8.39 |
| Mar 15, 2012 | 8.24 |
| Mar 14, 2012 | 8.34 |
| Mar 13, 2012 | 8.40 |
| Mar 12, 2012 | 8.22 |
| Mar 9, 2012 | 8.29 |
| Mar 8, 2012 | 7.94 |
| Mar 7, 2012 | 7.72 |
| Mar 6, 2012 | 7.49 |
| Mar 5, 2012 | 7.84 |
| Mar 2, 2012 | 8.00 |
| Mar 1, 2012 | 8.00 |
| Feb 29, 2012 | 7.98 |
| Feb 28, 2012 | 8.13 |
| Feb 27, 2012 | 7.77 |
| Feb 24, 2012 | 7.58 |
| Feb 23, 2012 | 7.38 |
| Feb 22, 2012 | 7.30 |
| Feb 21, 2012 | 7.30 |
| Feb 17, 2012 | 7.22 |
| Feb 16, 2012 | 7.36 |
| Feb 15, 2012 | 7.70 |
| Feb 14, 2012 | 7.36 |
| Feb 13, 2012 | 7.27 |
| Feb 10, 2012 | 7.32 |
| Feb 9, 2012 | 7.23 |
| Feb 8, 2012 | 7.31 |
| Feb 7, 2012 | 7.39 |
| Feb 6, 2012 | 7.37 |
| Feb 3, 2012 | 7.62 |
| Feb 2, 2012 | 7.57 |
| Feb 1, 2012 | 7.47 |
| Jan 31, 2012 | 7.22 |
| Jan 30, 2012 | 7.21 |
| Jan 27, 2012 | 7.47 |
| Jan 26, 2012 | 7.29 |
| Jan 25, 2012 | 7.41 |
| Jan 24, 2012 | 7.35 |
| Jan 23, 2012 | 7.33 |
| Jan 20, 2012 | 7.29 |
| Jan 19, 2012 | 6.87 |
| Jan 18, 2012 | 6.77 |
| Jan 17, 2012 | 6.71 |
| Jan 13, 2012 | 6.74 |
| Jan 12, 2012 | 6.70 |
| Jan 11, 2012 | 6.68 |
| Jan 10, 2012 | 6.47 |
| Jan 9, 2012 | 6.28 |
| Jan 6, 2012 | 6.64 |
| Jan 5, 2012 | 6.81 |
| Jan 4, 2012 | 6.79 |
| Jan 3, 2012 | 6.78 |
| Dec 30, 2011 | -0.61 |
| Dec 29, 2011 | -0.61 |
| Dec 28, 2011 | -0.61 |
| Dec 27, 2011 | -0.61 |
| Dec 23, 2011 | -0.61 |
| Dec 22, 2011 | -0.61 |
| Dec 21, 2011 | -0.61 |
| Dec 20, 2011 | -0.61 |
| Dec 19, 2011 | -0.61 |
| Dec 16, 2011 | -0.61 |
| Dec 15, 2011 | -0.61 |
| Dec 14, 2011 | -0.61 |
| Dec 13, 2011 | -0.61 |
| Dec 12, 2011 | -0.61 |
| Dec 9, 2011 | -0.61 |
| Dec 8, 2011 | -0.61 |
| Dec 7, 2011 | -0.61 |
| Dec 6, 2011 | -0.61 |
| Dec 5, 2011 | -0.61 |
| Dec 2, 2011 | -0.61 |
| Dec 1, 2011 | -0.61 |
| Nov 30, 2011 | -0.61 |
| Nov 29, 2011 | -0.61 |
| Nov 28, 2011 | -0.61 |
| Nov 25, 2011 | -0.61 |
| Nov 23, 2011 | -0.61 |
| Nov 22, 2011 | -0.61 |
| Nov 21, 2011 | -0.61 |
| Nov 18, 2011 | -0.61 |
| Nov 17, 2011 | -0.61 |
| Nov 16, 2011 | -0.61 |
| Nov 15, 2011 | -0.61 |
| Nov 14, 2011 | -0.61 |
| Nov 11, 2011 | -0.61 |
| Nov 10, 2011 | -0.61 |
| Nov 9, 2011 | -0.61 |
| Nov 8, 2011 | -0.61 |
| Nov 7, 2011 | -0.61 |
| Nov 4, 2011 | -0.61 |
| Nov 3, 2011 | -0.61 |
| Nov 2, 2011 | -0.61 |
| Nov 1, 2011 | -0.61 |
| Oct 31, 2011 | -0.61 |
| Oct 28, 2011 | -0.61 |
| Oct 27, 2011 | -0.61 |
| Oct 26, 2011 | -0.61 |
| Oct 25, 2011 | -0.61 |
| Oct 24, 2011 | -0.61 |
| Oct 21, 2011 | -0.61 |
| Oct 20, 2011 | -0.61 |
| Oct 19, 2011 | -0.61 |
| Oct 18, 2011 | -0.61 |
| Oct 17, 2011 | -0.61 |
| Oct 14, 2011 | -0.61 |
| Oct 13, 2011 | -0.61 |
| Oct 12, 2011 | -0.61 |
| Oct 11, 2011 | -0.61 |
| Oct 10, 2011 | -0.61 |
| Oct 7, 2011 | -0.61 |
| Oct 6, 2011 | -0.61 |
| Oct 5, 2011 | -0.61 |
| Oct 4, 2011 | -0.61 |
| Oct 3, 2011 | -0.61 |
| Sep 30, 2011 | -0.61 |
| Sep 29, 2011 | -0.59 |
| Sep 28, 2011 | -0.59 |
| Sep 27, 2011 | -0.59 |
| Sep 26, 2011 | -0.59 |
| Sep 23, 2011 | -0.59 |
| Sep 22, 2011 | -0.59 |
| Sep 21, 2011 | -0.59 |
| Sep 20, 2011 | -0.59 |
| Sep 19, 2011 | -0.59 |
| Sep 16, 2011 | -0.59 |
| Sep 15, 2011 | -0.59 |
| Sep 14, 2011 | -0.59 |
| Sep 13, 2011 | -0.59 |
| Sep 12, 2011 | -0.59 |
| Sep 9, 2011 | -0.59 |
| Sep 8, 2011 | -0.59 |
| Sep 7, 2011 | -0.59 |
| Sep 6, 2011 | -0.59 |
| Sep 2, 2011 | -0.59 |
| Sep 1, 2011 | -0.59 |
| Aug 31, 2011 | -0.59 |
| Aug 30, 2011 | -0.59 |
| Aug 29, 2011 | -0.59 |
| Aug 26, 2011 | -0.59 |
| Aug 25, 2011 | -0.59 |
| Aug 24, 2011 | -0.59 |
| Aug 23, 2011 | -0.59 |
| Aug 22, 2011 | -0.59 |
| Aug 19, 2011 | -0.59 |
| Aug 18, 2011 | -0.59 |
| Aug 17, 2011 | -0.59 |
| Aug 16, 2011 | -0.59 |
| Aug 15, 2011 | -0.59 |
| Aug 12, 2011 | -0.59 |
| Aug 11, 2011 | -0.59 |
| Aug 10, 2011 | -0.59 |
| Aug 9, 2011 | -0.59 |
| Aug 8, 2011 | -0.59 |
| Aug 5, 2011 | -0.59 |
| Aug 4, 2011 | -0.59 |
| Aug 3, 2011 | -0.59 |
| Aug 2, 2011 | -0.59 |
| Aug 1, 2011 | -0.59 |
| Jul 29, 2011 | -0.59 |
| Jul 28, 2011 | -0.59 |
| Jul 27, 2011 | -0.59 |
| Jul 26, 2011 | -0.59 |
| Jul 25, 2011 | -0.59 |
| Jul 22, 2011 | -0.59 |
| Jul 21, 2011 | -0.59 |
| Jul 20, 2011 | -0.59 |
| Jul 19, 2011 | -0.59 |
| Jul 18, 2011 | -0.59 |
| Jul 15, 2011 | -0.59 |
| Jul 14, 2011 | -0.59 |
| Jul 13, 2011 | -0.59 |
| Jul 12, 2011 | -0.59 |
| Jul 11, 2011 | -0.59 |
| Jul 8, 2011 | -0.59 |
| Jul 7, 2011 | -0.59 |
| Jul 6, 2011 | -0.59 |
| Jul 5, 2011 | -0.59 |
| Jul 1, 2011 | -0.59 |
| Jun 30, 2011 | -0.59 |
| Jun 29, 2011 | -0.51 |
| Jun 28, 2011 | -0.51 |
| Jun 27, 2011 | -0.51 |
| Jun 24, 2011 | -0.51 |
| Jun 23, 2011 | -0.51 |
| Jun 22, 2011 | -0.51 |
| Jun 21, 2011 | -0.51 |
| Jun 20, 2011 | -0.51 |
| Jun 17, 2011 | -0.51 |
| Jun 16, 2011 | -0.51 |
| Jun 15, 2011 | -0.51 |
| Jun 14, 2011 | -0.51 |
| Jun 13, 2011 | -0.51 |
| Jun 10, 2011 | -0.51 |
| Jun 9, 2011 | -0.51 |
| Jun 8, 2011 | -0.51 |
| Jun 7, 2011 | -0.51 |
| Jun 6, 2011 | -0.51 |
| Jun 3, 2011 | -0.51 |
| Jun 2, 2011 | -0.51 |
| Jun 1, 2011 | -0.51 |
| May 31, 2011 | -0.51 |
| May 27, 2011 | -0.51 |
| May 26, 2011 | -0.51 |
| May 25, 2011 | -0.51 |
| May 24, 2011 | -0.51 |
| May 23, 2011 | -0.51 |
| May 20, 2011 | -0.51 |
| May 19, 2011 | -0.51 |
| May 18, 2011 | -0.51 |
| May 17, 2011 | -0.51 |
| May 16, 2011 | -0.51 |
| May 13, 2011 | -0.51 |
| May 12, 2011 | -0.51 |
| May 11, 2011 | -0.51 |
| May 10, 2011 | -0.51 |
| May 9, 2011 | -0.51 |
| May 6, 2011 | -0.51 |
| May 5, 2011 | -0.51 |
| May 4, 2011 | -0.51 |
| May 3, 2011 | -0.51 |
| May 2, 2011 | -0.51 |
| Apr 29, 2011 | -0.51 |
| Apr 28, 2011 | -0.51 |
| Apr 27, 2011 | -0.51 |
| Apr 26, 2011 | -0.51 |
| Apr 25, 2011 | -0.51 |
| Apr 21, 2011 | -0.51 |
| Apr 20, 2011 | -0.51 |
| Apr 19, 2011 | -0.51 |
| Apr 18, 2011 | -0.51 |
| Apr 15, 2011 | -0.51 |
| Apr 14, 2011 | -0.51 |
| Apr 13, 2011 | -0.51 |
| Apr 12, 2011 | -0.51 |
| Apr 11, 2011 | -0.51 |
| Apr 8, 2011 | -0.51 |
| Apr 7, 2011 | -0.51 |
| Apr 6, 2011 | -0.51 |
| Apr 5, 2011 | -0.51 |
| Apr 4, 2011 | -0.51 |
| Apr 1, 2011 | -0.51 |
| Mar 31, 2011 | -0.51 |
| Mar 30, 2011 | 8.86 |
| Mar 29, 2011 | 8.79 |
| Mar 28, 2011 | 8.71 |
| Mar 25, 2011 | 8.47 |
| Mar 24, 2011 | 8.24 |
| Mar 23, 2011 | 8.14 |
| Mar 22, 2011 | 8.05 |
| Mar 21, 2011 | 8.02 |
| Mar 18, 2011 | 7.65 |
| Mar 17, 2011 | 7.50 |
| Mar 16, 2011 | 7.29 |
| Mar 15, 2011 | 7.86 |
| Mar 14, 2011 | 8.01 |
| Mar 11, 2011 | 8.33 |
| Mar 10, 2011 | 8.43 |
| Mar 9, 2011 | 8.35 |
| Mar 8, 2011 | 8.32 |
| Mar 7, 2011 | 8.24 |
| Mar 4, 2011 | 8.43 |
| Mar 3, 2011 | 8.40 |
| Mar 2, 2011 | 7.99 |
| Mar 1, 2011 | 8.02 |
| Feb 28, 2011 | 8.25 |
| Feb 25, 2011 | 8.13 |
| Feb 24, 2011 | 7.95 |
| Feb 23, 2011 | 7.28 |
| Feb 22, 2011 | 7.31 |
| Feb 18, 2011 | 7.69 |
| Feb 17, 2011 | 7.71 |
| Feb 16, 2011 | 7.65 |
| Feb 15, 2011 | 7.59 |
| Feb 14, 2011 | 7.74 |
| Feb 11, 2011 | 7.53 |
| Feb 10, 2011 | 7.93 |
| Feb 9, 2011 | 6.73 |
| Feb 8, 2011 | 6.67 |
| Feb 7, 2011 | 6.92 |
| Feb 4, 2011 | 6.92 |
| Feb 3, 2011 | 6.71 |
| Feb 2, 2011 | 6.78 |
| Feb 1, 2011 | 6.65 |
| Jan 31, 2011 | 6.63 |
| Jan 28, 2011 | 6.55 |
| Jan 27, 2011 | 6.67 |
| Jan 26, 2011 | 6.84 |
| Jan 25, 2011 | 6.73 |
| Jan 24, 2011 | 6.81 |
| Jan 21, 2011 | 6.36 |
| Jan 20, 2011 | 6.26 |
| Jan 19, 2011 | 6.28 |
| Jan 18, 2011 | 6.31 |
| Jan 14, 2011 | 6.21 |
| Jan 13, 2011 | 6.28 |
| Jan 12, 2011 | 6.28 |
| Jan 11, 2011 | 6.26 |
| Jan 10, 2011 | 5.93 |
| Jan 7, 2011 | 5.77 |
| Jan 6, 2011 | 5.75 |
| Jan 5, 2011 | 5.80 |
| Jan 4, 2011 | 5.67 |
| Jan 3, 2011 | 5.68 |
| Dec 31, 2010 | 5.55 |
| Dec 30, 2010 | -0.86 |
| Dec 29, 2010 | -0.86 |
| Dec 28, 2010 | -0.86 |
| Dec 27, 2010 | -0.86 |
| Dec 23, 2010 | -0.86 |
| Dec 22, 2010 | -0.86 |
| Dec 21, 2010 | -0.86 |
| Dec 20, 2010 | -0.86 |
| Dec 17, 2010 | -0.86 |
| Dec 16, 2010 | -0.86 |
| Dec 15, 2010 | -0.86 |
| Dec 14, 2010 | -0.86 |
| Dec 13, 2010 | -0.86 |
| Dec 10, 2010 | -0.86 |
| Dec 9, 2010 | -0.86 |
| Dec 8, 2010 | -0.86 |
| Dec 7, 2010 | -0.86 |
| Dec 6, 2010 | -0.86 |
| Dec 3, 2010 | -0.86 |
| Dec 2, 2010 | -0.86 |
| Dec 1, 2010 | -0.86 |
| Nov 30, 2010 | -0.86 |
| Nov 29, 2010 | -0.86 |
| Nov 26, 2010 | -0.86 |
| Nov 24, 2010 | -0.86 |
| Nov 23, 2010 | -0.86 |
| Nov 22, 2010 | -0.86 |
| Nov 19, 2010 | -0.86 |
| Nov 18, 2010 | -0.86 |
| Nov 17, 2010 | -0.86 |
| Nov 16, 2010 | -0.86 |
| Nov 15, 2010 | -0.86 |
| Nov 12, 2010 | -0.86 |
| Nov 11, 2010 | -0.86 |
| Nov 10, 2010 | -0.86 |
| Nov 9, 2010 | -0.86 |
| Nov 8, 2010 | -0.86 |
| Nov 5, 2010 | -0.86 |
| Nov 4, 2010 | -0.86 |
| Nov 3, 2010 | -0.86 |
| Nov 2, 2010 | -0.86 |
| Nov 1, 2010 | -0.86 |
| Oct 29, 2010 | -0.86 |
| Oct 28, 2010 | -0.86 |
| Oct 27, 2010 | -0.86 |
| Oct 26, 2010 | -0.86 |
| Oct 25, 2010 | -0.86 |
| Oct 22, 2010 | -0.86 |
| Oct 21, 2010 | -0.86 |
| Oct 20, 2010 | -0.86 |
| Oct 19, 2010 | -0.86 |
| Oct 18, 2010 | -0.86 |
| Oct 15, 2010 | -0.86 |
| Oct 14, 2010 | -0.86 |
| Oct 13, 2010 | -0.86 |
| Oct 12, 2010 | -0.86 |
| Oct 11, 2010 | -0.86 |
| Oct 8, 2010 | -0.86 |
| Oct 7, 2010 | -0.86 |
| Oct 6, 2010 | -0.86 |
| Oct 5, 2010 | -0.86 |
| Oct 4, 2010 | -0.86 |
| Oct 1, 2010 | -0.86 |
| Sep 30, 2010 | -0.86 |
| Sep 29, 2010 | -0.65 |
| Sep 28, 2010 | -0.65 |
| Sep 27, 2010 | -0.65 |
| Sep 24, 2010 | -0.65 |
| Sep 23, 2010 | -0.65 |
| Sep 22, 2010 | -0.65 |
| Sep 21, 2010 | -0.65 |
| Sep 20, 2010 | -0.65 |
| Sep 17, 2010 | -0.65 |
| Sep 16, 2010 | -0.65 |
| Sep 15, 2010 | -0.65 |
| Sep 14, 2010 | -0.65 |
| Sep 13, 2010 | -0.65 |
| Sep 10, 2010 | -0.65 |
| Sep 9, 2010 | -0.65 |
| Sep 8, 2010 | -0.65 |
| Sep 7, 2010 | -0.65 |
| Sep 3, 2010 | -0.65 |
| Sep 2, 2010 | -0.65 |
| Sep 1, 2010 | -0.65 |
| Aug 31, 2010 | -0.65 |
| Aug 30, 2010 | -0.65 |
| Aug 27, 2010 | -0.65 |
| Aug 26, 2010 | -0.65 |
| Aug 25, 2010 | -0.65 |
| Aug 24, 2010 | -0.65 |
| Aug 23, 2010 | -0.65 |
| Aug 20, 2010 | -0.65 |
| Aug 19, 2010 | -0.65 |
| Aug 18, 2010 | -0.65 |
| Aug 17, 2010 | -0.65 |
| Aug 16, 2010 | -0.65 |
| Aug 13, 2010 | -0.65 |
| Aug 12, 2010 | -0.65 |
| Aug 11, 2010 | -0.65 |
| Aug 10, 2010 | -0.65 |
| Aug 9, 2010 | -0.65 |
| Aug 6, 2010 | -0.65 |
| Aug 5, 2010 | -0.65 |
| Aug 4, 2010 | -0.65 |
| Aug 3, 2010 | -0.65 |
| Aug 2, 2010 | -0.65 |
| Jul 30, 2010 | -0.65 |
| Jul 29, 2010 | -0.65 |
| Jul 28, 2010 | -0.65 |
| Jul 27, 2010 | -0.65 |
| Jul 26, 2010 | -0.65 |
| Jul 23, 2010 | -0.65 |
| Jul 22, 2010 | -0.65 |
| Jul 21, 2010 | -0.65 |
| Jul 20, 2010 | -0.65 |
| Jul 19, 2010 | -0.65 |
| Jul 16, 2010 | -0.65 |
| Jul 15, 2010 | -0.65 |
| Jul 14, 2010 | -0.65 |
| Jul 13, 2010 | -0.65 |
| Jul 12, 2010 | -0.65 |
| Jul 9, 2010 | -0.65 |
| Jul 8, 2010 | -0.65 |
| Jul 7, 2010 | -0.65 |
| Jul 6, 2010 | -0.65 |
| Jul 2, 2010 | -0.65 |
| Jul 1, 2010 | -0.65 |
| Jun 30, 2010 | -0.65 |
| Jun 29, 2010 | -0.50 |
| Jun 28, 2010 | -0.50 |
| Jun 25, 2010 | -0.50 |
| Jun 24, 2010 | -0.50 |
| Jun 23, 2010 | -0.50 |
| Jun 22, 2010 | -0.50 |
| Jun 21, 2010 | -0.50 |
| Jun 18, 2010 | -0.50 |
| Jun 17, 2010 | -0.50 |
| Jun 16, 2010 | -0.50 |
| Jun 15, 2010 | -0.50 |
| Jun 14, 2010 | -0.50 |
| Jun 11, 2010 | -0.50 |
| Jun 10, 2010 | -0.50 |
| Jun 9, 2010 | -0.50 |
| Jun 8, 2010 | -0.50 |
| Jun 7, 2010 | -0.50 |
| Jun 4, 2010 | -0.50 |
| Jun 3, 2010 | -0.50 |
| Jun 2, 2010 | -0.50 |
| Jun 1, 2010 | -0.50 |
| May 28, 2010 | -0.50 |
| May 27, 2010 | -0.50 |
| May 26, 2010 | -0.50 |
| May 25, 2010 | -0.50 |
| May 24, 2010 | -0.50 |
| May 21, 2010 | -0.50 |
| May 20, 2010 | -0.50 |
| May 19, 2010 | -0.50 |
| May 18, 2010 | -0.50 |
| May 17, 2010 | -0.50 |
| May 14, 2010 | -0.50 |
| May 13, 2010 | -0.50 |
| May 12, 2010 | -0.50 |
| May 11, 2010 | -0.50 |
| May 10, 2010 | -0.50 |
| May 7, 2010 | -0.50 |
| May 6, 2010 | -0.50 |
| May 5, 2010 | -0.50 |
| May 4, 2010 | -0.50 |
| May 3, 2010 | -0.50 |
| Apr 30, 2010 | -0.50 |
| Apr 29, 2010 | -0.50 |
| Apr 28, 2010 | -0.50 |
| Apr 27, 2010 | -0.50 |
| Apr 26, 2010 | -0.50 |
| Apr 23, 2010 | -0.50 |
| Apr 22, 2010 | -0.50 |
| Apr 21, 2010 | -0.50 |
| Apr 20, 2010 | -0.50 |
| Apr 19, 2010 | -0.50 |
| Apr 16, 2010 | -0.50 |
| Apr 15, 2010 | -0.50 |
| Apr 14, 2010 | -0.50 |
| Apr 13, 2010 | -0.50 |
| Apr 12, 2010 | -0.50 |
| Apr 9, 2010 | -0.50 |
| Apr 8, 2010 | -0.50 |
| Apr 7, 2010 | -0.50 |
| Apr 6, 2010 | -0.50 |
| Apr 5, 2010 | -0.50 |
| Apr 1, 2010 | -0.50 |
| Mar 31, 2010 | -0.50 |
| Mar 30, 2010 | 8.14 |
| Mar 29, 2010 | 8.15 |
| Mar 26, 2010 | 8.00 |
| Mar 25, 2010 | 8.05 |
| Mar 24, 2010 | 8.34 |
| Mar 23, 2010 | 8.82 |
| Mar 22, 2010 | 9.24 |
| Mar 19, 2010 | 9.37 |
| Mar 18, 2010 | 9.57 |
| Mar 17, 2010 | 9.40 |
| Mar 16, 2010 | 9.14 |
| Mar 15, 2010 | 9.18 |
| Mar 12, 2010 | 9.24 |
| Mar 11, 2010 | 9.18 |
| Mar 10, 2010 | 9.12 |
| Mar 9, 2010 | 9.13 |
| Mar 8, 2010 | 9.10 |
| Mar 5, 2010 | 8.92 |
| Mar 4, 2010 | 8.54 |
| Mar 3, 2010 | 8.25 |
| Mar 2, 2010 | 8.47 |
| Mar 1, 2010 | 8.64 |
| Feb 26, 2010 | 8.81 |
| Feb 25, 2010 | 8.66 |
| Feb 24, 2010 | 8.62 |
| Feb 23, 2010 | 8.37 |
| Feb 22, 2010 | 8.37 |
| Feb 19, 2010 | 8.46 |
| Feb 18, 2010 | 8.58 |
| Feb 17, 2010 | 8.59 |
| Feb 16, 2010 | 8.52 |
| Feb 12, 2010 | 8.36 |
| Feb 11, 2010 | 7.53 |
| Feb 10, 2010 | 7.27 |
| Feb 9, 2010 | 7.34 |
| Feb 8, 2010 | 7.26 |
| Feb 5, 2010 | 6.81 |
| Feb 4, 2010 | 7.00 |
| Feb 3, 2010 | 7.36 |
| Feb 2, 2010 | 7.18 |
| Feb 1, 2010 | 6.96 |
| Jan 29, 2010 | 6.90 |
| Jan 28, 2010 | 6.89 |
| Jan 27, 2010 | 7.08 |
| Jan 26, 2010 | 6.93 |
| Jan 25, 2010 | 7.24 |
| Jan 22, 2010 | 7.12 |
| Jan 21, 2010 | 7.83 |
| Jan 20, 2010 | 7.97 |
| Jan 19, 2010 | 8.29 |
| Jan 15, 2010 | 8.33 |
| Jan 14, 2010 | 8.90 |
| Jan 13, 2010 | 8.65 |
| Jan 12, 2010 | 8.66 |
| Jan 11, 2010 | 8.86 |
| Jan 8, 2010 | 9.11 |
| Jan 7, 2010 | 9.35 |
| Jan 6, 2010 | 9.77 |
| Jan 5, 2010 | 9.76 |
| Jan 4, 2010 | 9.70 |
| Dec 31, 2009 | 8.42 |
| Dec 30, 2009 | -0.78 |
| Dec 29, 2009 | -0.78 |
| Dec 28, 2009 | -0.78 |
| Dec 24, 2009 | -0.78 |
| Dec 23, 2009 | -0.78 |
| Dec 22, 2009 | -0.78 |
| Dec 21, 2009 | -0.78 |
| Dec 18, 2009 | -0.78 |
| Dec 17, 2009 | -0.78 |
| Dec 16, 2009 | -0.78 |
| Dec 15, 2009 | -0.78 |
| Dec 14, 2009 | -0.78 |
| Dec 11, 2009 | -0.78 |
| Dec 10, 2009 | -0.78 |
| Dec 9, 2009 | -0.78 |
| Dec 8, 2009 | -0.78 |
| Dec 7, 2009 | -0.78 |
| Dec 4, 2009 | -0.78 |
| Dec 3, 2009 | -0.78 |
| Dec 2, 2009 | -0.78 |
| Dec 1, 2009 | -0.78 |
| Nov 30, 2009 | -0.78 |
| Nov 27, 2009 | -0.78 |
| Nov 25, 2009 | -0.78 |
| Nov 24, 2009 | -0.78 |
| Nov 23, 2009 | -0.78 |
| Nov 20, 2009 | -0.78 |
| Nov 19, 2009 | -0.78 |
| Nov 18, 2009 | -0.78 |
| Nov 17, 2009 | -0.78 |
| Nov 16, 2009 | -0.78 |
| Nov 13, 2009 | -0.78 |
| Nov 12, 2009 | -0.78 |
| Nov 11, 2009 | -0.78 |
| Nov 10, 2009 | -0.78 |
| Nov 9, 2009 | -0.78 |
| Nov 6, 2009 | -0.78 |
| Nov 5, 2009 | -0.78 |
| Nov 4, 2009 | -0.78 |
| Nov 3, 2009 | -0.78 |
| Nov 2, 2009 | -0.78 |
| Oct 30, 2009 | -0.78 |
| Oct 29, 2009 | -0.78 |
| Oct 28, 2009 | -0.78 |
| Oct 27, 2009 | -0.78 |
| Oct 26, 2009 | -0.78 |
| Oct 23, 2009 | -0.78 |
| Oct 22, 2009 | -0.78 |
| Oct 21, 2009 | -0.78 |
| Oct 20, 2009 | -0.78 |
| Oct 19, 2009 | -0.78 |
| Oct 16, 2009 | -0.78 |
| Oct 15, 2009 | -0.78 |
| Oct 14, 2009 | -0.78 |
| Oct 13, 2009 | -0.78 |
| Oct 12, 2009 | -0.78 |
| Oct 9, 2009 | -0.78 |
| Oct 8, 2009 | -0.78 |
| Oct 7, 2009 | -0.78 |
| Oct 6, 2009 | -0.78 |
| Oct 5, 2009 | -0.78 |
| Oct 2, 2009 | -0.78 |
| Oct 1, 2009 | -0.78 |
| Sep 30, 2009 | -0.78 |
| Sep 29, 2009 | -0.44 |
| Sep 28, 2009 | -0.44 |
| Sep 25, 2009 | -0.44 |
| Sep 24, 2009 | -0.44 |
| Sep 23, 2009 | -0.44 |
| Sep 22, 2009 | -0.44 |
| Sep 21, 2009 | -0.44 |
| Sep 18, 2009 | -0.44 |
| Sep 17, 2009 | -0.44 |
| Sep 16, 2009 | -0.44 |
| Sep 15, 2009 | -0.44 |
| Sep 14, 2009 | -0.44 |
| Sep 11, 2009 | -0.44 |
| Sep 10, 2009 | -0.44 |
| Sep 9, 2009 | -0.44 |
| Sep 8, 2009 | -0.44 |
| Sep 4, 2009 | -0.44 |
| Sep 3, 2009 | -0.44 |
| Sep 2, 2009 | -0.44 |
| Sep 1, 2009 | -0.44 |
| Aug 31, 2009 | -0.44 |
| Aug 28, 2009 | -0.44 |
| Aug 27, 2009 | -0.44 |
| Aug 26, 2009 | -0.44 |
| Aug 25, 2009 | -0.44 |
| Aug 24, 2009 | -0.44 |
| Aug 21, 2009 | -0.44 |
| Aug 20, 2009 | -0.44 |
| Aug 19, 2009 | -0.44 |
| Aug 18, 2009 | -0.44 |
| Aug 17, 2009 | -0.44 |
| Aug 14, 2009 | -0.44 |
| Aug 13, 2009 | -0.44 |
| Aug 12, 2009 | -0.44 |
| Aug 11, 2009 | -0.44 |
| Aug 10, 2009 | -0.44 |
| Aug 7, 2009 | -0.44 |
| Aug 6, 2009 | -0.44 |
| Aug 5, 2009 | -0.44 |
| Aug 4, 2009 | -0.44 |
| Aug 3, 2009 | -0.44 |
| Jul 31, 2009 | -0.44 |
| Jul 30, 2009 | -0.44 |
| Jul 29, 2009 | -0.44 |
| Jul 28, 2009 | -0.44 |
| Jul 27, 2009 | -0.44 |
| Jul 24, 2009 | -0.44 |
| Jul 23, 2009 | -0.44 |
| Jul 22, 2009 | -0.44 |
| Jul 21, 2009 | -0.44 |
| Jul 20, 2009 | -0.44 |
| Jul 17, 2009 | -0.44 |
| Jul 16, 2009 | -0.44 |
| Jul 15, 2009 | -0.44 |
| Jul 14, 2009 | -0.44 |
| Jul 13, 2009 | -0.44 |
| Jul 10, 2009 | -0.44 |
| Jul 9, 2009 | -0.44 |
| Jul 8, 2009 | -0.44 |
| Jul 7, 2009 | -0.44 |
| Jul 6, 2009 | -0.44 |
| Jul 2, 2009 | -0.44 |
| Jul 1, 2009 | -0.44 |
| Jun 30, 2009 | -0.44 |
| Jun 29, 2009 | -0.44 |
| Jun 26, 2009 | -0.44 |
| Jun 25, 2009 | -0.44 |
| Jun 24, 2009 | -0.44 |
| Jun 23, 2009 | -0.44 |
| Jun 22, 2009 | -0.44 |
| Jun 19, 2009 | -0.44 |
| Jun 18, 2009 | -0.44 |
| Jun 17, 2009 | -0.44 |
| Jun 16, 2009 | -0.44 |
| Jun 15, 2009 | -0.44 |
| Jun 12, 2009 | -0.44 |
| Jun 11, 2009 | -0.44 |
| Jun 10, 2009 | -0.44 |
| Jun 9, 2009 | -0.44 |
| Jun 8, 2009 | -0.44 |
| Jun 5, 2009 | -0.44 |
| Jun 4, 2009 | -0.44 |
| Jun 3, 2009 | -0.44 |
| Jun 2, 2009 | -0.44 |
| Jun 1, 2009 | -0.44 |
| May 29, 2009 | -0.44 |
| May 28, 2009 | -0.44 |
| May 27, 2009 | -0.44 |
| May 26, 2009 | -0.44 |
| May 22, 2009 | -0.44 |
| May 21, 2009 | -0.44 |
| May 20, 2009 | -0.44 |
| May 19, 2009 | -0.44 |
| May 18, 2009 | -0.44 |
| May 15, 2009 | -0.44 |
| May 14, 2009 | -0.44 |
| May 13, 2009 | -0.44 |
| May 12, 2009 | -0.44 |
| May 11, 2009 | -0.44 |
| May 8, 2009 | -0.44 |
| May 7, 2009 | -0.44 |
| May 6, 2009 | -0.44 |
| May 5, 2009 | -0.44 |
| May 4, 2009 | -0.44 |
| May 1, 2009 | -0.44 |
| Apr 30, 2009 | -0.44 |
| Apr 29, 2009 | -0.44 |
| Apr 28, 2009 | -0.44 |
| Apr 27, 2009 | -0.44 |
| Apr 24, 2009 | -0.44 |
| Apr 23, 2009 | -0.44 |
| Apr 22, 2009 | -0.44 |
| Apr 21, 2009 | -0.44 |
| Apr 20, 2009 | -0.44 |
| Apr 17, 2009 | -0.44 |
| Apr 16, 2009 | -0.44 |
| Apr 15, 2009 | -0.44 |
| Apr 14, 2009 | -0.44 |
| Apr 13, 2009 | -0.44 |
| Apr 9, 2009 | -0.44 |
| Apr 8, 2009 | -0.44 |
| Apr 7, 2009 | -0.44 |
| Apr 6, 2009 | -0.44 |
| Apr 3, 2009 | -0.44 |
| Apr 2, 2009 | -0.44 |
| Apr 1, 2009 | -0.44 |
| Mar 31, 2009 | -0.44 |