DoubleDown Interactive (DDI) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 6.02 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 20.40 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 80.72 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.93 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.91 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 74.84 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.83 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -3.59 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.36 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.59 |
| May 21, 2026 | -3.55 |
| May 20, 2026 | -3.55 |
| May 19, 2026 | -3.55 |
| May 18, 2026 | -3.52 |
| May 15, 2026 | -3.59 |
| May 14, 2026 | -3.64 |
| May 13, 2026 | -3.64 |
| May 12, 2026 | -3.71 |
| May 11, 2026 | -3.68 |
| May 8, 2026 | -3.70 |
| May 7, 2026 | -3.83 |
| May 6, 2026 | -3.87 |
| May 5, 2026 | -3.87 |
| May 4, 2026 | -3.86 |
| May 1, 2026 | -3.86 |
| Apr 30, 2026 | -3.89 |
| Apr 29, 2026 | -3.89 |
| Apr 28, 2026 | -3.86 |
| Apr 27, 2026 | -4.35 |
| Apr 24, 2026 | -4.42 |
| Apr 23, 2026 | -4.46 |
| Apr 22, 2026 | -4.46 |
| Apr 21, 2026 | -4.45 |
| Apr 20, 2026 | -4.44 |
| Apr 17, 2026 | -4.48 |
| Apr 16, 2026 | -4.45 |
| Apr 15, 2026 | -4.45 |
| Apr 14, 2026 | -4.45 |
| Apr 13, 2026 | -4.43 |
| Apr 10, 2026 | -4.51 |
| Apr 9, 2026 | -4.47 |
| Apr 8, 2026 | -4.42 |
| Apr 7, 2026 | -4.42 |
| Apr 6, 2026 | -4.43 |
| Apr 2, 2026 | -4.44 |
| Apr 1, 2026 | -4.46 |
| Mar 31, 2026 | -4.55 |
| Mar 30, 2026 | -8.67 |
| Mar 27, 2026 | -8.65 |
| Mar 26, 2026 | -8.52 |
| Mar 25, 2026 | -8.59 |
| Mar 24, 2026 | -8.71 |
| Mar 23, 2026 | -8.63 |
| Mar 20, 2026 | -8.72 |
| Mar 19, 2026 | -8.64 |
| Mar 18, 2026 | -8.54 |
| Mar 17, 2026 | -8.46 |
| Mar 16, 2026 | -8.61 |
| Mar 13, 2026 | -8.47 |
| Mar 12, 2026 | -8.43 |
| Mar 11, 2026 | -8.36 |
| Mar 10, 2026 | -8.36 |
| Mar 9, 2026 | -8.42 |
| Mar 6, 2026 | -8.36 |
| Mar 5, 2026 | -8.17 |
| Mar 4, 2026 | -8.26 |
| Mar 3, 2026 | -8.32 |
| Mar 2, 2026 | -8.24 |
| Feb 27, 2026 | -8.26 |
| Feb 26, 2026 | -8.32 |
| Feb 25, 2026 | -8.44 |
| Feb 24, 2026 | -8.54 |
| Feb 23, 2026 | -8.58 |
| Feb 20, 2026 | -8.45 |
| Feb 19, 2026 | -8.46 |
| Feb 18, 2026 | -8.39 |
| Feb 17, 2026 | -8.56 |
| Feb 13, 2026 | -8.49 |
| Feb 12, 2026 | -8.52 |
| Feb 11, 2026 | -8.66 |
| Feb 10, 2026 | -8.55 |
| Feb 9, 2026 | -8.47 |
| Feb 6, 2026 | -8.59 |
| Feb 5, 2026 | -8.68 |
| Feb 4, 2026 | -8.50 |
| Feb 3, 2026 | -8.59 |
| Feb 2, 2026 | -8.45 |
| Jan 30, 2026 | -8.66 |
| Jan 29, 2026 | -8.46 |
| Jan 28, 2026 | -8.42 |
| Jan 27, 2026 | -8.47 |
| Jan 26, 2026 | -8.35 |
| Jan 23, 2026 | -8.40 |
| Jan 22, 2026 | -8.41 |
| Jan 21, 2026 | -8.44 |
| Jan 20, 2026 | -8.50 |
| Jan 16, 2026 | -8.46 |
| Jan 15, 2026 | -8.40 |
| Jan 14, 2026 | -8.36 |
| Jan 13, 2026 | -8.29 |
| Jan 12, 2026 | -8.29 |
| Jan 9, 2026 | -8.33 |
| Jan 8, 2026 | -8.41 |
| Jan 7, 2026 | -8.49 |
| Jan 6, 2026 | -8.39 |
| Jan 5, 2026 | -8.33 |
| Jan 2, 2026 | -8.47 |
| Dec 31, 2025 | -8.56 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | -1.40 |
| Mar 27, 2025 | -1.38 |
| Mar 26, 2025 | -1.41 |
| Mar 25, 2025 | -1.34 |
| Mar 24, 2025 | -1.38 |
| Mar 21, 2025 | -1.37 |
| Mar 20, 2025 | -1.40 |
| Mar 19, 2025 | -1.36 |
| Mar 18, 2025 | -1.36 |
| Mar 17, 2025 | -1.35 |
| Mar 14, 2025 | -1.42 |
| Mar 13, 2025 | -1.43 |
| Mar 12, 2025 | -1.41 |
| Mar 11, 2025 | -1.41 |
| Mar 10, 2025 | -1.45 |
| Mar 7, 2025 | -1.41 |
| Mar 6, 2025 | -1.37 |
| Mar 5, 2025 | -1.41 |
| Mar 4, 2025 | -1.40 |
| Mar 3, 2025 | -1.41 |
| Feb 28, 2025 | -1.38 |
| Feb 27, 2025 | -1.35 |
| Feb 26, 2025 | -1.40 |
| Feb 25, 2025 | -1.36 |
| Feb 24, 2025 | -1.40 |
| Feb 21, 2025 | -1.38 |
| Feb 20, 2025 | -1.38 |
| Feb 19, 2025 | -1.36 |
| Feb 18, 2025 | -1.38 |
| Feb 14, 2025 | -1.35 |
| Feb 13, 2025 | -1.37 |
| Feb 12, 2025 | -1.37 |
| Feb 11, 2025 | -1.26 |
| Feb 10, 2025 | -1.30 |
| Feb 7, 2025 | -1.28 |
| Feb 6, 2025 | -1.32 |
| Feb 5, 2025 | -1.33 |
| Feb 4, 2025 | -1.35 |
| Feb 3, 2025 | -1.35 |
| Jan 31, 2025 | -1.41 |
| Jan 30, 2025 | -1.37 |
| Jan 29, 2025 | -1.35 |
| Jan 28, 2025 | -1.37 |
| Jan 27, 2025 | -1.41 |
| Jan 24, 2025 | -1.32 |
| Jan 23, 2025 | -1.29 |
| Jan 22, 2025 | -1.31 |
| Jan 21, 2025 | -1.32 |
| Jan 17, 2025 | -1.31 |
| Jan 16, 2025 | -1.30 |
| Jan 15, 2025 | -1.30 |
| Jan 14, 2025 | -1.27 |
| Jan 13, 2025 | -1.32 |
| Jan 10, 2025 | -1.31 |
| Jan 8, 2025 | -1.25 |
| Jan 7, 2025 | -1.23 |
| Jan 6, 2025 | -1.23 |
| Jan 3, 2025 | -1.26 |
| Jan 2, 2025 | -1.34 |
| Dec 31, 2024 | -1.31 |
| Dec 30, 2024 | -19.00 |
| Dec 27, 2024 | -19.06 |
| Dec 26, 2024 | -18.95 |
| Dec 24, 2024 | -18.99 |
| Dec 23, 2024 | -19.01 |
| Dec 20, 2024 | -18.96 |
| Dec 19, 2024 | -19.00 |
| Dec 18, 2024 | -18.99 |
| Dec 17, 2024 | -18.89 |
| Dec 16, 2024 | -18.83 |
| Dec 13, 2024 | -18.87 |
| Dec 12, 2024 | -18.70 |
| Dec 11, 2024 | -18.86 |
| Dec 10, 2024 | -18.77 |
| Dec 9, 2024 | -18.63 |
| Dec 6, 2024 | -18.54 |
| Dec 5, 2024 | -18.56 |
| Dec 4, 2024 | -18.47 |
| Dec 3, 2024 | -18.48 |
| Dec 2, 2024 | -18.34 |
| Nov 29, 2024 | -18.35 |
| Nov 27, 2024 | -18.21 |
| Nov 26, 2024 | -18.26 |
| Nov 25, 2024 | -18.37 |
| Nov 22, 2024 | -18.24 |
| Nov 21, 2024 | -18.29 |
| Nov 20, 2024 | -18.23 |
| Nov 19, 2024 | -18.21 |
| Nov 18, 2024 | -18.21 |
| Nov 15, 2024 | -18.06 |
| Nov 14, 2024 | -18.01 |
| Nov 13, 2024 | -17.97 |
| Nov 12, 2024 | -17.93 |
| Nov 11, 2024 | -17.78 |
| Nov 8, 2024 | -17.87 |
| Nov 7, 2024 | -17.97 |
| Nov 6, 2024 | -18.06 |
| Nov 5, 2024 | -18.19 |
| Nov 4, 2024 | -18.22 |
| Nov 1, 2024 | -18.24 |
| Oct 31, 2024 | -18.43 |
| Oct 30, 2024 | -18.32 |
| Oct 29, 2024 | -18.37 |
| Oct 28, 2024 | -18.31 |
| Oct 25, 2024 | -18.38 |
| Oct 24, 2024 | -18.30 |
| Oct 23, 2024 | -18.25 |
| Oct 22, 2024 | -18.24 |
| Oct 21, 2024 | -18.20 |
| Oct 18, 2024 | -18.23 |
| Oct 17, 2024 | -18.18 |
| Oct 16, 2024 | -18.18 |
| Oct 15, 2024 | -18.20 |
| Oct 14, 2024 | -18.21 |
| Oct 11, 2024 | -18.31 |
| Oct 10, 2024 | -18.34 |
| Oct 9, 2024 | -18.32 |
| Oct 8, 2024 | -18.22 |
| Oct 7, 2024 | -18.13 |
| Oct 4, 2024 | -18.16 |
| Oct 3, 2024 | -18.16 |
| Oct 2, 2024 | -18.33 |
| Oct 1, 2024 | -18.02 |
| Sep 30, 2024 | -17.87 |
| Sep 27, 2024 | -18.20 |
| Sep 26, 2024 | -18.32 |
| Sep 25, 2024 | -18.38 |
| Sep 24, 2024 | -18.37 |
| Sep 23, 2024 | -18.44 |
| Sep 20, 2024 | -18.46 |
| Sep 19, 2024 | -18.45 |
| Sep 18, 2024 | -18.41 |
| Sep 17, 2024 | -18.47 |
| Sep 16, 2024 | -18.49 |
| Sep 13, 2024 | -18.51 |
| Sep 12, 2024 | -18.54 |
| Sep 11, 2024 | -18.43 |
| Sep 10, 2024 | -18.35 |
| Sep 9, 2024 | -18.23 |
| Sep 6, 2024 | -18.34 |
| Sep 5, 2024 | -18.34 |
| Sep 4, 2024 | -18.30 |
| Sep 3, 2024 | -18.34 |
| Aug 30, 2024 | -18.24 |
| Aug 29, 2024 | -18.22 |
| Aug 28, 2024 | -18.35 |
| Aug 27, 2024 | -18.30 |
| Aug 26, 2024 | -18.21 |
| Aug 23, 2024 | -18.33 |
| Aug 22, 2024 | -18.31 |
| Aug 21, 2024 | -18.33 |
| Aug 20, 2024 | -18.31 |
| Aug 19, 2024 | -18.32 |
| Aug 16, 2024 | -18.50 |
| Aug 15, 2024 | -18.62 |
| Aug 14, 2024 | -18.70 |
| Aug 13, 2024 | -18.74 |
| Aug 12, 2024 | -18.71 |
| Aug 9, 2024 | -18.73 |
| Aug 8, 2024 | -18.89 |
| Aug 7, 2024 | -18.85 |
| Aug 6, 2024 | -18.85 |
| Aug 5, 2024 | -18.89 |
| Aug 2, 2024 | -18.82 |
| Aug 1, 2024 | -18.73 |
| Jul 31, 2024 | -18.72 |
| Jul 30, 2024 | -18.73 |
| Jul 29, 2024 | -18.81 |
| Jul 26, 2024 | -18.71 |
| Jul 25, 2024 | -18.79 |
| Jul 24, 2024 | -18.73 |
| Jul 23, 2024 | -18.73 |
| Jul 22, 2024 | -18.79 |
| Jul 19, 2024 | -18.72 |
| Jul 18, 2024 | -18.72 |
| Jul 17, 2024 | -18.73 |
| Jul 16, 2024 | -18.63 |
| Jul 15, 2024 | -18.61 |
| Jul 12, 2024 | -18.55 |
| Jul 11, 2024 | -18.58 |
| Jul 10, 2024 | -18.50 |
| Jul 9, 2024 | -18.54 |
| Jul 8, 2024 | -18.62 |
| Jul 5, 2024 | -18.57 |
| Jul 3, 2024 | -18.59 |
| Jul 2, 2024 | -18.56 |
| Jul 1, 2024 | -18.70 |
| Jun 28, 2024 | -18.53 |
| Jun 27, 2024 | -18.62 |
| Jun 26, 2024 | -18.58 |
| Jun 25, 2024 | -18.63 |
| Jun 24, 2024 | -18.56 |
| Jun 21, 2024 | -18.87 |
| Jun 20, 2024 | -18.98 |
| Jun 18, 2024 | -18.88 |
| Jun 17, 2024 | -19.05 |
| Jun 14, 2024 | -18.53 |
| Jun 13, 2024 | -18.56 |
| Jun 12, 2024 | -18.56 |
| Jun 11, 2024 | -18.56 |
| Jun 10, 2024 | -18.58 |
| Jun 7, 2024 | -18.61 |
| Jun 6, 2024 | -18.48 |
| Jun 5, 2024 | -18.55 |
| Jun 4, 2024 | -18.48 |
| Jun 3, 2024 | -18.43 |
| May 31, 2024 | -18.73 |
| May 30, 2024 | -18.66 |
| May 29, 2024 | -18.83 |
| May 28, 2024 | -18.65 |
| May 24, 2024 | -18.54 |
| May 23, 2024 | -18.54 |
| May 22, 2024 | -18.54 |
| May 21, 2024 | -18.54 |
| May 20, 2024 | -18.80 |
| May 17, 2024 | -18.73 |
| May 16, 2024 | -18.76 |
| May 15, 2024 | -18.90 |
| May 14, 2024 | -18.97 |
| May 13, 2024 | -18.64 |
| May 10, 2024 | -18.63 |
| May 9, 2024 | -18.73 |
| May 8, 2024 | -18.92 |
| May 7, 2024 | -18.99 |
| May 6, 2024 | -18.98 |
| May 3, 2024 | -18.99 |
| May 2, 2024 | -18.98 |
| May 1, 2024 | -19.01 |
| Apr 30, 2024 | -19.05 |
| Apr 29, 2024 | -19.01 |
| Apr 26, 2024 | -18.89 |
| Apr 25, 2024 | -18.88 |
| Apr 24, 2024 | -18.91 |
| Apr 23, 2024 | -18.84 |
| Apr 22, 2024 | -18.96 |
| Apr 19, 2024 | -19.09 |
| Apr 18, 2024 | -18.98 |
| Apr 17, 2024 | -19.05 |
| Apr 16, 2024 | -19.14 |
| Apr 15, 2024 | -19.14 |
| Apr 12, 2024 | -19.07 |
| Apr 11, 2024 | -19.13 |
| Apr 10, 2024 | -19.17 |
| Apr 9, 2024 | -19.13 |
| Apr 8, 2024 | -19.10 |
| Apr 5, 2024 | -19.18 |
| Apr 4, 2024 | -19.07 |
| Apr 3, 2024 | -18.80 |
| Apr 2, 2024 | -18.82 |
| Apr 1, 2024 | -18.83 |
| Mar 28, 2024 | -18.94 |
| Mar 27, 2024 | -18.86 |
| Mar 26, 2024 | -18.68 |
| Mar 25, 2024 | -18.68 |
| Mar 22, 2024 | -18.66 |
| Mar 21, 2024 | -18.56 |
| Mar 20, 2024 | -18.56 |
| Mar 19, 2024 | -18.39 |
| Mar 18, 2024 | -18.50 |
| Mar 15, 2024 | -18.39 |
| Mar 14, 2024 | -18.39 |
| Mar 13, 2024 | -18.34 |
| Mar 12, 2024 | -18.22 |
| Mar 11, 2024 | -18.25 |
| Mar 8, 2024 | -18.32 |
| Mar 7, 2024 | -18.78 |
| Mar 6, 2024 | -18.70 |
| Mar 5, 2024 | -18.62 |
| Mar 4, 2024 | -18.65 |
| Mar 1, 2024 | -18.55 |
| Feb 29, 2024 | -18.57 |
| Feb 28, 2024 | -18.61 |
| Feb 27, 2024 | -18.46 |
| Feb 26, 2024 | -18.43 |
| Feb 23, 2024 | -18.64 |
| Feb 22, 2024 | -18.80 |
| Feb 21, 2024 | -18.54 |
| Feb 20, 2024 | -18.48 |
| Feb 16, 2024 | -18.48 |
| Feb 15, 2024 | -18.69 |
| Feb 14, 2024 | -18.77 |
| Feb 13, 2024 | -19.02 |
| Feb 12, 2024 | -18.98 |
| Feb 9, 2024 | -19.29 |
| Feb 8, 2024 | -19.29 |
| Feb 7, 2024 | -19.29 |
| Feb 6, 2024 | -19.33 |
| Feb 5, 2024 | -19.31 |
| Feb 2, 2024 | -19.28 |
| Feb 1, 2024 | -19.27 |
| Jan 31, 2024 | -19.28 |
| Jan 30, 2024 | -19.27 |
| Jan 29, 2024 | -19.31 |
| Jan 26, 2024 | -19.40 |
| Jan 25, 2024 | -19.37 |
| Jan 24, 2024 | -19.31 |
| Jan 23, 2024 | -19.26 |
| Jan 22, 2024 | -19.27 |
| Jan 19, 2024 | -19.26 |
| Jan 18, 2024 | -19.24 |
| Jan 17, 2024 | -19.25 |
| Jan 16, 2024 | -19.25 |
| Jan 12, 2024 | -19.28 |
| Jan 11, 2024 | -19.28 |
| Jan 10, 2024 | -19.29 |
| Jan 9, 2024 | -19.28 |
| Jan 8, 2024 | -19.36 |
| Jan 5, 2024 | -19.41 |
| Jan 4, 2024 | -19.45 |
| Jan 3, 2024 | -19.52 |
| Jan 2, 2024 | -19.53 |
| Dec 29, 2023 | -5.29 |
| Dec 28, 2023 | -5.29 |
| Dec 27, 2023 | -5.28 |
| Dec 26, 2023 | -5.27 |
| Dec 22, 2023 | -5.26 |
| Dec 21, 2023 | -5.26 |
| Dec 20, 2023 | -5.26 |
| Dec 19, 2023 | -5.26 |
| Dec 18, 2023 | -5.25 |
| Dec 15, 2023 | -5.26 |
| Dec 14, 2023 | -5.25 |
| Dec 13, 2023 | -5.25 |
| Dec 12, 2023 | -5.25 |
| Dec 11, 2023 | -5.24 |
| Dec 8, 2023 | -5.24 |
| Dec 7, 2023 | -5.21 |
| Dec 6, 2023 | -5.22 |
| Dec 5, 2023 | -5.23 |
| Dec 4, 2023 | -5.23 |
| Dec 1, 2023 | -5.23 |
| Nov 30, 2023 | -5.25 |
| Nov 29, 2023 | -5.24 |
| Nov 28, 2023 | -5.24 |
| Nov 27, 2023 | -5.22 |
| Nov 24, 2023 | -5.22 |
| Nov 22, 2023 | -5.24 |
| Nov 21, 2023 | -5.24 |
| Nov 20, 2023 | -5.22 |
| Nov 17, 2023 | -5.20 |
| Nov 16, 2023 | -5.20 |
| Nov 15, 2023 | -5.21 |
| Nov 14, 2023 | -5.20 |
| Nov 13, 2023 | -5.21 |
| Nov 10, 2023 | -5.18 |
| Nov 9, 2023 | -5.22 |
| Nov 8, 2023 | -5.21 |
| Nov 7, 2023 | -5.20 |
| Nov 6, 2023 | -5.23 |
| Nov 3, 2023 | -5.24 |
| Nov 2, 2023 | -5.24 |
| Nov 1, 2023 | -5.25 |
| Oct 31, 2023 | -5.25 |
| Oct 30, 2023 | -5.25 |
| Oct 27, 2023 | -5.26 |
| Oct 26, 2023 | -5.25 |
| Oct 25, 2023 | -5.25 |
| Oct 24, 2023 | -5.23 |
| Oct 23, 2023 | -5.24 |
| Oct 20, 2023 | -5.26 |
| Oct 19, 2023 | -5.26 |
| Oct 18, 2023 | -5.23 |
| Oct 17, 2023 | -5.25 |
| Oct 16, 2023 | -5.28 |
| Oct 13, 2023 | -5.28 |
| Oct 12, 2023 | -5.27 |
| Oct 11, 2023 | -5.26 |
| Oct 10, 2023 | -5.23 |
| Oct 9, 2023 | -5.25 |
| Oct 6, 2023 | -5.24 |
| Oct 5, 2023 | -5.24 |
| Oct 4, 2023 | -5.24 |
| Oct 3, 2023 | -5.23 |
| Oct 2, 2023 | -5.23 |
| Sep 29, 2023 | -5.23 |
| Sep 28, 2023 | -5.22 |
| Sep 27, 2023 | -5.23 |
| Sep 26, 2023 | -5.22 |
| Sep 25, 2023 | -5.22 |
| Sep 22, 2023 | -5.21 |
| Sep 21, 2023 | -5.20 |
| Sep 20, 2023 | -5.20 |
| Sep 19, 2023 | -5.20 |
| Sep 18, 2023 | -5.19 |
| Sep 15, 2023 | -5.19 |
| Sep 14, 2023 | -5.19 |
| Sep 13, 2023 | -5.18 |
| Sep 12, 2023 | -5.18 |
| Sep 11, 2023 | -5.19 |
| Sep 8, 2023 | -5.18 |
| Sep 7, 2023 | -5.18 |
| Sep 6, 2023 | -5.17 |
| Sep 5, 2023 | -5.16 |
| Sep 1, 2023 | -5.16 |
| Aug 31, 2023 | -5.16 |
| Aug 30, 2023 | -5.16 |
| Aug 29, 2023 | -5.16 |
| Aug 28, 2023 | -5.19 |
| Aug 25, 2023 | -5.23 |
| Aug 24, 2023 | -5.24 |
| Aug 23, 2023 | -5.25 |
| Aug 22, 2023 | -5.25 |
| Aug 21, 2023 | -5.24 |
| Aug 18, 2023 | -5.26 |
| Aug 17, 2023 | -5.26 |
| Aug 16, 2023 | -5.23 |
| Aug 15, 2023 | -5.22 |
| Aug 14, 2023 | -5.23 |
| Aug 11, 2023 | -5.22 |
| Aug 10, 2023 | -5.26 |
| Aug 9, 2023 | -5.25 |
| Aug 8, 2023 | -5.22 |
| Aug 7, 2023 | -5.21 |
| Aug 4, 2023 | -5.21 |
| Aug 2, 2023 | -5.21 |
| Aug 1, 2023 | -5.22 |
| Jul 31, 2023 | -5.22 |
| Jul 28, 2023 | -5.20 |
| Jul 27, 2023 | -5.22 |
| Jul 26, 2023 | -5.21 |
| Jul 25, 2023 | -5.20 |
| Jul 24, 2023 | -5.22 |
| Jul 21, 2023 | -5.20 |
| Jul 20, 2023 | -5.20 |
| Jul 19, 2023 | -5.20 |
| Jul 18, 2023 | -5.19 |
| Jul 17, 2023 | -5.18 |
| Jul 14, 2023 | -5.20 |
| Jul 13, 2023 | -5.19 |
| Jul 12, 2023 | -5.20 |
| Jul 11, 2023 | -5.19 |
| Jul 10, 2023 | -5.20 |
| Jul 7, 2023 | -5.18 |
| Jul 6, 2023 | -5.20 |
| Jul 5, 2023 | -5.18 |
| Jul 3, 2023 | -5.19 |
| Jun 30, 2023 | -5.18 |
| Jun 29, 2023 | -5.19 |
| Jun 28, 2023 | -5.18 |
| Jun 27, 2023 | -5.19 |
| Jun 26, 2023 | -5.20 |
| Jun 23, 2023 | -5.20 |
| Jun 22, 2023 | -5.20 |
| Jun 21, 2023 | -5.20 |
| Jun 20, 2023 | -5.20 |
| Jun 16, 2023 | -5.19 |
| Jun 15, 2023 | -5.18 |
| Jun 14, 2023 | -5.18 |
| Jun 13, 2023 | -5.17 |
| Jun 12, 2023 | -5.18 |
| Jun 9, 2023 | -5.20 |
| Jun 8, 2023 | -5.20 |
| Jun 7, 2023 | -5.20 |
| Jun 6, 2023 | -5.21 |
| Jun 5, 2023 | -5.21 |
| Jun 2, 2023 | -5.20 |
| Jun 1, 2023 | -5.19 |
| May 31, 2023 | -5.21 |
| May 30, 2023 | -5.22 |
| May 26, 2023 | -5.20 |
| May 25, 2023 | -5.22 |
| May 24, 2023 | -5.20 |
| May 23, 2023 | -5.20 |
| May 22, 2023 | -5.20 |
| May 19, 2023 | -5.21 |
| May 18, 2023 | -5.23 |
| May 17, 2023 | -5.22 |
| May 16, 2023 | -5.23 |
| May 15, 2023 | -5.23 |
| May 12, 2023 | -5.21 |
| May 11, 2023 | -5.24 |
| May 10, 2023 | -5.25 |
| May 9, 2023 | -5.25 |
| May 8, 2023 | -5.24 |
| May 5, 2023 | -5.23 |
| May 4, 2023 | -5.25 |
| May 3, 2023 | -5.25 |
| May 2, 2023 | -5.25 |
| May 1, 2023 | -5.24 |
| Apr 28, 2023 | -5.26 |
| Apr 26, 2023 | -5.26 |
| Apr 25, 2023 | -5.25 |
| Apr 24, 2023 | -5.27 |
| Apr 21, 2023 | -5.26 |
| Apr 20, 2023 | -5.25 |
| Apr 19, 2023 | -5.25 |
| Apr 18, 2023 | -5.26 |
| Apr 17, 2023 | -5.25 |
| Apr 14, 2023 | -5.26 |
| Apr 13, 2023 | -5.25 |
| Apr 12, 2023 | -5.26 |
| Apr 11, 2023 | -5.27 |
| Apr 6, 2023 | -5.26 |
| Apr 4, 2023 | -5.25 |
| Apr 3, 2023 | -5.25 |
| Mar 31, 2023 | -5.25 |
| Mar 30, 2023 | -5.27 |
| Mar 29, 2023 | -5.26 |
| Mar 28, 2023 | -5.25 |
| Mar 27, 2023 | -5.24 |
| Mar 24, 2023 | -5.26 |
| Mar 23, 2023 | -5.26 |
| Mar 22, 2023 | -5.25 |
| Mar 21, 2023 | -5.25 |
| Mar 20, 2023 | -5.25 |
| Mar 17, 2023 | -5.24 |
| Mar 16, 2023 | -5.24 |
| Mar 15, 2023 | -5.24 |
| Mar 14, 2023 | -5.24 |
| Mar 13, 2023 | -5.24 |
| Mar 10, 2023 | -5.23 |
| Mar 8, 2023 | -5.19 |
| Mar 7, 2023 | -5.19 |
| Feb 28, 2023 | -5.18 |
| Feb 27, 2023 | -5.18 |
| Feb 24, 2023 | -5.18 |
| Feb 23, 2023 | -5.18 |
| Feb 22, 2023 | -5.18 |
| Feb 21, 2023 | -5.17 |
| Feb 17, 2023 | -5.17 |
| Feb 16, 2023 | -5.16 |
| Feb 15, 2023 | -5.16 |
| Feb 14, 2023 | -5.16 |
| Feb 13, 2023 | -5.17 |
| Feb 10, 2023 | -5.17 |
| Feb 9, 2023 | -5.17 |
| Feb 8, 2023 | -5.18 |
| Feb 7, 2023 | -5.18 |
| Feb 6, 2023 | -5.20 |
| Feb 3, 2023 | -5.19 |
| Feb 2, 2023 | -5.17 |
| Feb 1, 2023 | -5.17 |
| Jan 31, 2023 | -5.17 |
| Jan 30, 2023 | -5.14 |
| Jan 27, 2023 | -5.15 |
| Jan 26, 2023 | -5.14 |
| Jan 25, 2023 | -5.13 |
| Jan 24, 2023 | -5.13 |
| Jan 23, 2023 | -5.14 |
| Jan 20, 2023 | -5.14 |
| Jan 19, 2023 | -5.14 |
| Jan 18, 2023 | -5.15 |
| Jan 17, 2023 | -5.14 |
| Jan 13, 2023 | -5.16 |
| Jan 12, 2023 | -5.17 |
| Jan 11, 2023 | -5.18 |
| Jan 10, 2023 | -5.21 |
| Jan 9, 2023 | -5.23 |
| Jan 6, 2023 | -5.23 |
| Jan 5, 2023 | -5.24 |
| Jan 4, 2023 | -5.23 |
| Jan 3, 2023 | -5.24 |
| Dec 30, 2022 | -2.32 |
| Dec 29, 2022 | -2.33 |
| Dec 28, 2022 | -2.31 |
| Dec 27, 2022 | -2.30 |
| Dec 23, 2022 | -2.31 |
| Dec 22, 2022 | -2.29 |
| Dec 21, 2022 | -2.30 |
| Dec 20, 2022 | -2.30 |
| Dec 19, 2022 | -2.30 |
| Dec 16, 2022 | -2.30 |
| Dec 15, 2022 | -2.31 |
| Dec 14, 2022 | -2.30 |
| Dec 13, 2022 | -2.30 |
| Dec 9, 2022 | -2.30 |
| Dec 8, 2022 | -2.29 |
| Dec 7, 2022 | -2.30 |
| Dec 6, 2022 | -2.27 |
| Dec 5, 2022 | -2.32 |
| Dec 2, 2022 | -2.31 |
| Dec 1, 2022 | -2.31 |
| Nov 30, 2022 | -2.31 |
| Nov 29, 2022 | -2.31 |
| Nov 28, 2022 | -2.32 |
| Nov 25, 2022 | -2.32 |
| Nov 23, 2022 | -2.32 |
| Nov 22, 2022 | -2.32 |
| Nov 21, 2022 | -2.31 |
| Nov 18, 2022 | -2.30 |
| Nov 17, 2022 | -2.30 |
| Nov 16, 2022 | -2.30 |
| Nov 15, 2022 | -2.30 |
| Nov 14, 2022 | -2.30 |
| Nov 11, 2022 | -2.30 |
| Nov 10, 2022 | -2.30 |
| Nov 9, 2022 | -2.29 |
| Nov 8, 2022 | -2.29 |
| Nov 7, 2022 | -2.28 |
| Nov 4, 2022 | -2.28 |
| Nov 3, 2022 | -2.28 |
| Nov 2, 2022 | -2.29 |
| Nov 1, 2022 | -2.29 |
| Oct 31, 2022 | -2.29 |
| Oct 28, 2022 | -2.29 |
| Oct 27, 2022 | -2.29 |
| Oct 26, 2022 | -2.29 |
| Oct 25, 2022 | -2.29 |
| Oct 21, 2022 | -2.31 |
| Oct 20, 2022 | -2.30 |
| Oct 19, 2022 | -2.30 |
| Oct 18, 2022 | -2.30 |
| Oct 17, 2022 | -2.29 |
| Oct 14, 2022 | -2.30 |
| Oct 13, 2022 | -2.30 |
| Oct 12, 2022 | -2.31 |
| Oct 11, 2022 | -2.31 |
| Oct 10, 2022 | -2.30 |
| Oct 7, 2022 | -2.31 |
| Oct 6, 2022 | -2.30 |
| Oct 5, 2022 | -2.29 |
| Oct 4, 2022 | -2.31 |
| Oct 3, 2022 | -2.32 |
| Sep 30, 2022 | -2.30 |
| Sep 29, 2022 | -2.32 |
| Sep 28, 2022 | -2.32 |
| Sep 27, 2022 | -2.32 |
| Sep 26, 2022 | -2.32 |
| Sep 23, 2022 | -2.31 |
| Sep 22, 2022 | -2.31 |
| Sep 21, 2022 | -2.29 |
| Sep 20, 2022 | -2.28 |
| Sep 19, 2022 | -2.28 |
| Sep 16, 2022 | -2.28 |
| Sep 15, 2022 | -2.29 |
| Sep 14, 2022 | -2.28 |
| Sep 13, 2022 | -2.28 |
| Sep 12, 2022 | -2.28 |
| Sep 9, 2022 | -2.28 |
| Sep 8, 2022 | -2.28 |
| Sep 7, 2022 | -2.28 |
| Sep 6, 2022 | -2.27 |
| Sep 2, 2022 | -2.28 |
| Sep 1, 2022 | -2.27 |
| Aug 31, 2022 | -2.27 |
| Aug 30, 2022 | -2.27 |
| Aug 26, 2022 | -2.29 |
| Aug 25, 2022 | -2.30 |
| Aug 24, 2022 | -2.30 |
| Aug 23, 2022 | -2.30 |
| Aug 22, 2022 | -2.30 |
| Aug 19, 2022 | -2.30 |
| Aug 18, 2022 | -2.29 |
| Aug 17, 2022 | -2.30 |
| Aug 16, 2022 | -2.30 |
| Aug 15, 2022 | -2.30 |
| Aug 12, 2022 | -2.29 |
| Aug 11, 2022 | -2.31 |
| Aug 10, 2022 | -2.30 |
| Aug 9, 2022 | -2.27 |
| Aug 8, 2022 | -2.27 |
| Aug 5, 2022 | -2.27 |
| Aug 4, 2022 | -2.27 |
| Aug 3, 2022 | -2.27 |
| Aug 2, 2022 | -2.28 |
| Aug 1, 2022 | -2.27 |
| Jul 29, 2022 | -2.29 |
| Jul 28, 2022 | -2.30 |
| Jul 27, 2022 | -2.30 |
| Jul 26, 2022 | -2.30 |
| Jul 25, 2022 | -2.29 |
| Jul 22, 2022 | -2.29 |
| Jul 21, 2022 | -2.29 |
| Jul 20, 2022 | -2.29 |
| Jul 19, 2022 | -2.30 |
| Jul 18, 2022 | -2.29 |
| Jul 15, 2022 | -2.29 |
| Jul 14, 2022 | -2.29 |
| Jul 13, 2022 | -2.29 |
| Jul 12, 2022 | -2.29 |
| Jul 11, 2022 | -2.30 |
| Jul 8, 2022 | -2.28 |
| Jul 7, 2022 | -2.29 |
| Jul 6, 2022 | -2.29 |
| Jul 5, 2022 | -2.29 |
| Jul 1, 2022 | -2.29 |
| Jun 30, 2022 | -2.29 |
| Jun 29, 2022 | -2.30 |
| Jun 27, 2022 | -2.29 |
| Jun 23, 2022 | -2.28 |
| Jun 22, 2022 | -2.29 |
| Jun 21, 2022 | -2.29 |
| Jun 17, 2022 | -2.29 |
| Jun 16, 2022 | -2.28 |
| Jun 15, 2022 | -2.27 |
| Jun 14, 2022 | -2.26 |
| Jun 13, 2022 | -2.26 |
| Jun 10, 2022 | -2.24 |
| Jun 9, 2022 | -2.25 |
| Jun 8, 2022 | -2.22 |
| Jun 7, 2022 | -2.23 |
| Jun 6, 2022 | -2.23 |
| Jun 3, 2022 | -2.23 |
| Jun 2, 2022 | -2.25 |
| Jun 1, 2022 | -2.26 |
| May 31, 2022 | -2.25 |
| May 27, 2022 | -2.25 |
| May 26, 2022 | -2.26 |
| May 25, 2022 | -2.26 |
| May 24, 2022 | -2.26 |
| May 23, 2022 | -2.26 |
| May 20, 2022 | -2.27 |
| May 19, 2022 | -2.27 |
| May 18, 2022 | -2.27 |
| May 17, 2022 | -2.27 |
| May 16, 2022 | -2.29 |
| May 13, 2022 | -2.29 |
| May 12, 2022 | -2.31 |
| May 11, 2022 | -2.31 |
| May 10, 2022 | -2.29 |
| May 9, 2022 | -2.28 |
| May 6, 2022 | -2.27 |
| May 5, 2022 | -2.26 |
| May 4, 2022 | -2.26 |
| May 3, 2022 | -2.26 |
| May 2, 2022 | -2.26 |
| Apr 29, 2022 | -2.26 |
| Apr 28, 2022 | -2.24 |
| Apr 27, 2022 | -2.26 |
| Apr 26, 2022 | -2.25 |
| Apr 25, 2022 | -2.25 |
| Apr 22, 2022 | -2.26 |
| Apr 21, 2022 | -2.26 |
| Apr 20, 2022 | -2.24 |
| Apr 19, 2022 | -2.25 |
| Apr 18, 2022 | -2.25 |
| Apr 14, 2022 | -2.23 |
| Apr 13, 2022 | -2.25 |
| Apr 12, 2022 | -2.25 |
| Apr 11, 2022 | -2.24 |
| Apr 8, 2022 | -2.24 |
| Apr 7, 2022 | -2.24 |
| Apr 6, 2022 | -2.25 |
| Apr 5, 2022 | -2.24 |
| Apr 4, 2022 | -2.24 |
| Apr 1, 2022 | -2.24 |
| Mar 31, 2022 | -2.24 |
| Mar 30, 2022 | -2.25 |
| Mar 29, 2022 | -2.24 |
| Mar 28, 2022 | -2.24 |
| Mar 25, 2022 | -2.24 |
| Mar 24, 2022 | -2.24 |
| Mar 23, 2022 | -2.25 |
| Mar 22, 2022 | -2.24 |
| Mar 21, 2022 | -2.24 |
| Mar 18, 2022 | -2.25 |
| Mar 17, 2022 | -2.25 |
| Mar 16, 2022 | -2.23 |
| Mar 15, 2022 | -2.23 |
| Mar 14, 2022 | -2.22 |
| Mar 11, 2022 | -2.22 |
| Mar 10, 2022 | -2.22 |
| Mar 9, 2022 | -2.22 |
| Mar 8, 2022 | -2.22 |
| Mar 7, 2022 | -2.22 |
| Mar 4, 2022 | -2.22 |
| Mar 3, 2022 | -2.22 |
| Mar 2, 2022 | -2.22 |
| Mar 1, 2022 | -2.21 |
| Feb 28, 2022 | -2.22 |
| Feb 25, 2022 | -2.22 |
| Feb 24, 2022 | -2.21 |
| Feb 23, 2022 | -2.22 |
| Feb 22, 2022 | -2.22 |
| Feb 18, 2022 | -2.22 |
| Feb 17, 2022 | -2.22 |
| Feb 16, 2022 | -2.20 |
| Feb 15, 2022 | -2.20 |
| Feb 14, 2022 | -2.19 |
| Feb 11, 2022 | -2.19 |
| Feb 10, 2022 | -2.19 |
| Feb 9, 2022 | -2.18 |
| Feb 8, 2022 | -2.16 |
| Feb 7, 2022 | -2.19 |
| Feb 4, 2022 | -2.19 |
| Feb 3, 2022 | -2.19 |
| Feb 2, 2022 | -2.18 |
| Feb 1, 2022 | -2.18 |
| Jan 31, 2022 | -2.19 |
| Jan 28, 2022 | -2.21 |
| Jan 27, 2022 | -2.21 |
| Jan 26, 2022 | -2.19 |
| Jan 25, 2022 | -2.19 |
| Jan 24, 2022 | -2.21 |
| Jan 21, 2022 | -2.22 |
| Jan 20, 2022 | -2.18 |
| Jan 19, 2022 | -2.17 |
| Jan 18, 2022 | -2.17 |
| Jan 14, 2022 | -2.15 |
| Jan 13, 2022 | -2.17 |
| Jan 12, 2022 | -2.17 |
| Jan 11, 2022 | -2.17 |
| Jan 10, 2022 | -2.17 |
| Jan 7, 2022 | -2.16 |
| Jan 6, 2022 | -2.16 |
| Jan 5, 2022 | -2.16 |
| Jan 4, 2022 | -2.16 |
| Jan 3, 2022 | -2.16 |
| Dec 31, 2021 | -2.15 |
| Dec 30, 2021 | -0.35 |
| Dec 29, 2021 | -0.38 |
| Dec 28, 2021 | -0.37 |
| Dec 27, 2021 | -0.38 |
| Dec 23, 2021 | -0.37 |
| Dec 22, 2021 | -0.37 |
| Dec 21, 2021 | -0.37 |
| Dec 20, 2021 | -0.37 |
| Dec 17, 2021 | -0.37 |
| Dec 16, 2021 | -0.36 |
| Dec 15, 2021 | -0.36 |
| Dec 14, 2021 | -0.36 |
| Dec 13, 2021 | -0.36 |
| Dec 10, 2021 | -0.36 |
| Dec 9, 2021 | -0.36 |
| Dec 8, 2021 | -0.35 |
| Dec 7, 2021 | -0.35 |
| Dec 6, 2021 | -0.34 |
| Dec 3, 2021 | -0.35 |
| Dec 2, 2021 | -0.35 |
| Dec 1, 2021 | -0.35 |
| Nov 30, 2021 | -0.35 |
| Nov 29, 2021 | -0.34 |
| Nov 26, 2021 | -0.35 |
| Nov 24, 2021 | -0.34 |
| Nov 23, 2021 | -0.35 |
| Nov 22, 2021 | -0.35 |
| Nov 19, 2021 | -0.34 |
| Nov 18, 2021 | -0.34 |
| Nov 17, 2021 | -0.33 |
| Nov 16, 2021 | -0.33 |
| Nov 15, 2021 | -0.32 |
| Nov 12, 2021 | -0.33 |
| Nov 11, 2021 | -0.34 |
| Nov 10, 2021 | -0.34 |
| Nov 9, 2021 | -0.34 |
| Nov 8, 2021 | -0.34 |
| Nov 5, 2021 | -0.34 |
| Nov 4, 2021 | -0.34 |
| Nov 3, 2021 | -0.34 |
| Nov 2, 2021 | -0.34 |
| Nov 1, 2021 | -0.33 |
| Oct 29, 2021 | -0.34 |
| Oct 28, 2021 | -0.34 |
| Oct 27, 2021 | -0.33 |
| Oct 26, 2021 | -0.32 |
| Oct 25, 2021 | -0.32 |
| Oct 22, 2021 | -0.32 |
| Oct 21, 2021 | -0.34 |
| Oct 20, 2021 | -0.32 |
| Oct 19, 2021 | -0.32 |
| Oct 18, 2021 | -0.32 |
| Oct 15, 2021 | -0.32 |
| Oct 14, 2021 | -0.31 |
| Oct 13, 2021 | -0.32 |
| Oct 12, 2021 | -0.32 |
| Oct 11, 2021 | -0.32 |
| Oct 8, 2021 | -0.31 |
| Oct 7, 2021 | -0.31 |
| Oct 6, 2021 | -0.32 |
| Oct 5, 2021 | -0.32 |
| Oct 4, 2021 | -0.32 |
| Oct 1, 2021 | -0.32 |
| Sep 30, 2021 | -0.31 |
| Sep 29, 2021 | -0.31 |
| Sep 28, 2021 | -0.31 |
| Sep 27, 2021 | -0.32 |
| Sep 24, 2021 | -0.32 |
| Sep 23, 2021 | -0.32 |
| Sep 22, 2021 | -0.32 |
| Sep 21, 2021 | -0.32 |
| Sep 20, 2021 | -0.32 |
| Sep 17, 2021 | -0.31 |
| Sep 16, 2021 | -0.32 |
| Sep 15, 2021 | -0.32 |
| Sep 14, 2021 | -0.33 |
| Sep 13, 2021 | -0.31 |
| Sep 10, 2021 | -0.34 |
| Sep 9, 2021 | -0.35 |
| Sep 8, 2021 | -0.35 |
| Sep 7, 2021 | -0.34 |
| Sep 3, 2021 | -0.34 |
| Sep 2, 2021 | -0.33 |
| Sep 1, 2021 | -0.31 |
| Aug 31, 2021 | -0.31 |