Graham Holdings (GHC) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 9.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.69 |
| May 20, 2026 | 12.98 |
| May 19, 2026 | 12.64 |
| May 18, 2026 | 13.12 |
| May 15, 2026 | 12.71 |
| May 14, 2026 | 12.89 |
| May 13, 2026 | 12.99 |
| May 12, 2026 | 12.96 |
| May 11, 2026 | 12.87 |
| May 8, 2026 | 13.35 |
| May 7, 2026 | 13.27 |
| May 6, 2026 | 13.15 |
| May 5, 2026 | 13.22 |
| May 4, 2026 | 13.10 |
| May 1, 2026 | 13.32 |
| Apr 30, 2026 | 13.14 |
| Apr 29, 2026 | 13.55 |
| Apr 28, 2026 | 13.95 |
| Apr 27, 2026 | 13.72 |
| Apr 24, 2026 | 13.22 |
| Apr 23, 2026 | 13.28 |
| Apr 22, 2026 | 13.61 |
| Apr 21, 2026 | 13.44 |
| Apr 20, 2026 | 13.57 |
| Apr 17, 2026 | 13.59 |
| Apr 16, 2026 | 13.15 |
| Apr 15, 2026 | 13.18 |
| Apr 14, 2026 | 13.35 |
| Apr 13, 2026 | 12.83 |
| Apr 10, 2026 | 12.84 |
| Apr 9, 2026 | 12.81 |
| Apr 8, 2026 | 12.51 |
| Apr 7, 2026 | 12.43 |
| Apr 6, 2026 | 12.41 |
| Apr 2, 2026 | 12.23 |
| Apr 1, 2026 | 12.23 |
| Mar 31, 2026 | 12.18 |
| Mar 30, 2026 | 11.74 |
| Mar 27, 2026 | 11.75 |
| Mar 26, 2026 | 12.05 |
| Mar 25, 2026 | 12.06 |
| Mar 24, 2026 | 11.94 |
| Mar 23, 2026 | 11.94 |
| Mar 20, 2026 | 11.53 |
| Mar 19, 2026 | 11.96 |
| Mar 18, 2026 | 11.90 |
| Mar 17, 2026 | 12.18 |
| Mar 16, 2026 | 11.83 |
| Mar 13, 2026 | 11.84 |
| Mar 12, 2026 | 11.67 |
| Mar 11, 2026 | 11.72 |
| Mar 10, 2026 | 11.83 |
| Mar 9, 2026 | 12.17 |
| Mar 6, 2026 | 12.03 |
| Mar 5, 2026 | 11.97 |
| Mar 4, 2026 | 12.17 |
| Mar 3, 2026 | 11.67 |
| Mar 2, 2026 | 11.72 |
| Feb 27, 2026 | 11.79 |
| Feb 26, 2026 | 11.97 |
| Feb 25, 2026 | 11.76 |
| Feb 24, 2026 | 12.02 |
| Feb 23, 2026 | 12.05 |
| Feb 20, 2026 | 12.44 |
| Feb 19, 2026 | 12.21 |
| Feb 18, 2026 | 12.27 |
| Feb 17, 2026 | 12.11 |
| Feb 13, 2026 | 11.86 |
| Feb 12, 2026 | 12.14 |
| Feb 11, 2026 | 12.67 |
| Feb 10, 2026 | 13.00 |
| Feb 9, 2026 | 12.82 |
| Feb 6, 2026 | 13.44 |
| Feb 5, 2026 | 13.86 |
| Feb 4, 2026 | 13.47 |
| Feb 3, 2026 | 13.45 |
| Feb 2, 2026 | 13.90 |
| Jan 30, 2026 | 13.57 |
| Jan 29, 2026 | 13.41 |
| Jan 28, 2026 | 13.20 |
| Jan 27, 2026 | 13.38 |
| Jan 26, 2026 | 13.56 |
| Jan 23, 2026 | 13.66 |
| Jan 22, 2026 | 13.82 |
| Jan 21, 2026 | 14.00 |
| Jan 20, 2026 | 13.04 |
| Jan 16, 2026 | 13.20 |
| Jan 15, 2026 | 13.30 |
| Jan 14, 2026 | 13.31 |
| Jan 13, 2026 | 13.40 |
| Jan 12, 2026 | 13.33 |
| Jan 9, 2026 | 13.25 |
| Jan 8, 2026 | 13.13 |
| Jan 7, 2026 | 12.72 |
| Jan 6, 2026 | 12.75 |
| Jan 5, 2026 | 12.79 |
| Jan 2, 2026 | 12.32 |
| Dec 31, 2025 | 12.50 |
| Dec 30, 2025 | 10.33 |
| Dec 29, 2025 | 10.39 |
| Dec 26, 2025 | 10.53 |
| Dec 24, 2025 | 10.52 |
| Dec 23, 2025 | 10.53 |
| Dec 22, 2025 | 10.54 |
| Dec 19, 2025 | 10.43 |
| Dec 18, 2025 | 10.55 |
| Dec 17, 2025 | 10.48 |
| Dec 16, 2025 | 10.52 |
| Dec 15, 2025 | 10.59 |
| Dec 12, 2025 | 10.63 |
| Dec 11, 2025 | 10.58 |
| Dec 10, 2025 | 10.50 |
| Dec 9, 2025 | 10.19 |
| Dec 8, 2025 | 10.11 |
| Dec 5, 2025 | 10.25 |
| Dec 4, 2025 | 10.27 |
| Dec 3, 2025 | 10.52 |
| Dec 2, 2025 | 10.47 |
| Dec 1, 2025 | 10.51 |
| Nov 28, 2025 | 10.49 |
| Nov 26, 2025 | 10.31 |
| Nov 25, 2025 | 10.28 |
| Nov 24, 2025 | 9.96 |
| Nov 21, 2025 | 10.17 |
| Nov 20, 2025 | 9.81 |
| Nov 19, 2025 | 9.95 |
| Nov 18, 2025 | 9.96 |
| Nov 17, 2025 | 9.67 |
| Nov 14, 2025 | 10.07 |
| Nov 13, 2025 | 10.01 |
| Nov 12, 2025 | 10.17 |
| Nov 11, 2025 | 10.15 |
| Nov 10, 2025 | 10.40 |
| Nov 7, 2025 | 9.81 |
| Nov 6, 2025 | 9.66 |
| Nov 5, 2025 | 9.66 |
| Nov 4, 2025 | 9.61 |
| Nov 3, 2025 | 9.65 |
| Oct 31, 2025 | 9.36 |
| Oct 30, 2025 | 9.72 |
| Oct 29, 2025 | 9.72 |
| Oct 28, 2025 | 9.94 |
| Oct 27, 2025 | 9.62 |
| Oct 24, 2025 | 9.48 |
| Oct 23, 2025 | 9.39 |
| Oct 22, 2025 | 9.58 |
| Oct 21, 2025 | 9.80 |
| Oct 20, 2025 | 9.23 |
| Oct 17, 2025 | 8.95 |
| Oct 16, 2025 | 8.61 |
| Oct 15, 2025 | 8.80 |
| Oct 14, 2025 | 8.88 |
| Oct 13, 2025 | 8.62 |
| Oct 10, 2025 | 8.66 |
| Oct 9, 2025 | 9.40 |
| Oct 8, 2025 | 10.28 |
| Oct 7, 2025 | 10.37 |
| Oct 6, 2025 | 11.03 |
| Oct 3, 2025 | 11.15 |
| Oct 2, 2025 | 11.12 |
| Oct 1, 2025 | 11.03 |
| Sep 30, 2025 | 11.34 |
| Sep 29, 2025 | 9.78 |
| Sep 26, 2025 | 9.79 |
| Sep 25, 2025 | 9.54 |
| Sep 24, 2025 | 9.49 |
| Sep 23, 2025 | 9.59 |
| Sep 22, 2025 | 9.55 |
| Sep 19, 2025 | 9.43 |
| Sep 18, 2025 | 9.53 |
| Sep 17, 2025 | 9.36 |
| Sep 16, 2025 | 9.32 |
| Sep 15, 2025 | 9.53 |
| Sep 12, 2025 | 9.68 |
| Sep 11, 2025 | 9.71 |
| Sep 10, 2025 | 9.31 |
| Sep 9, 2025 | 9.28 |
| Sep 8, 2025 | 9.33 |
| Sep 5, 2025 | 9.24 |
| Sep 4, 2025 | 9.20 |
| Sep 3, 2025 | 8.92 |
| Sep 2, 2025 | 8.80 |
| Aug 29, 2025 | 8.77 |
| Aug 28, 2025 | 8.84 |
| Aug 27, 2025 | 8.85 |
| Aug 26, 2025 | 8.82 |
| Aug 25, 2025 | 8.81 |
| Aug 22, 2025 | 8.87 |
| Aug 21, 2025 | 8.53 |
| Aug 20, 2025 | 8.58 |
| Aug 19, 2025 | 8.69 |
| Aug 18, 2025 | 8.53 |
| Aug 15, 2025 | 8.55 |
| Aug 14, 2025 | 8.54 |
| Aug 13, 2025 | 8.52 |
| Aug 12, 2025 | 8.38 |
| Aug 11, 2025 | 7.82 |
| Aug 8, 2025 | 7.61 |
| Aug 7, 2025 | 7.46 |
| Aug 6, 2025 | 7.53 |
| Aug 5, 2025 | 7.39 |
| Aug 4, 2025 | 7.24 |
| Aug 1, 2025 | 7.06 |
| Jul 31, 2025 | 7.41 |
| Jul 30, 2025 | 7.39 |
| Jul 29, 2025 | 7.10 |
| Jul 28, 2025 | 7.00 |
| Jul 25, 2025 | 7.04 |
| Jul 24, 2025 | 6.89 |
| Jul 23, 2025 | 6.97 |
| Jul 22, 2025 | 6.80 |
| Jul 21, 2025 | 6.67 |
| Jul 18, 2025 | 6.81 |
| Jul 17, 2025 | 6.85 |
| Jul 16, 2025 | 6.79 |
| Jul 15, 2025 | 6.83 |
| Jul 14, 2025 | 7.13 |
| Jul 11, 2025 | 7.07 |
| Jul 10, 2025 | 7.13 |
| Jul 9, 2025 | 7.12 |
| Jul 8, 2025 | 7.16 |
| Jul 7, 2025 | 6.99 |
| Jul 3, 2025 | 7.39 |
| Jul 2, 2025 | 7.38 |
| Jul 1, 2025 | 7.49 |
| Jun 30, 2025 | 7.33 |
| Jun 27, 2025 | 8.32 |
| Jun 26, 2025 | 8.41 |
| Jun 25, 2025 | 8.17 |
| Jun 24, 2025 | 8.22 |
| Jun 23, 2025 | 8.44 |
| Jun 20, 2025 | 8.23 |
| Jun 18, 2025 | 8.30 |
| Jun 17, 2025 | 8.22 |
| Jun 16, 2025 | 8.32 |
| Jun 13, 2025 | 8.09 |
| Jun 12, 2025 | 8.21 |
| Jun 11, 2025 | 8.30 |
| Jun 10, 2025 | 8.28 |
| Jun 9, 2025 | 8.18 |
| Jun 6, 2025 | 8.35 |
| Jun 5, 2025 | 8.31 |
| Jun 4, 2025 | 8.30 |
| Jun 3, 2025 | 8.40 |
| Jun 2, 2025 | 8.25 |
| May 30, 2025 | 8.27 |
| May 29, 2025 | 8.15 |
| May 28, 2025 | 7.98 |
| May 27, 2025 | 8.04 |
| May 23, 2025 | 7.89 |
| May 22, 2025 | 7.89 |
| May 21, 2025 | 8.05 |
| May 20, 2025 | 8.31 |
| May 19, 2025 | 8.34 |
| May 16, 2025 | 8.36 |
| May 15, 2025 | 8.36 |
| May 14, 2025 | 8.46 |
| May 13, 2025 | 8.63 |
| May 12, 2025 | 8.66 |
| May 9, 2025 | 8.46 |
| May 8, 2025 | 8.51 |
| May 7, 2025 | 8.39 |
| May 6, 2025 | 8.28 |
| May 5, 2025 | 8.13 |
| May 2, 2025 | 8.18 |
| May 1, 2025 | 7.87 |
| Apr 30, 2025 | 7.88 |
| Apr 29, 2025 | 7.96 |
| Apr 28, 2025 | 7.91 |
| Apr 25, 2025 | 7.82 |
| Apr 24, 2025 | 7.85 |
| Apr 23, 2025 | 7.89 |
| Apr 22, 2025 | 7.74 |
| Apr 21, 2025 | 7.38 |
| Apr 17, 2025 | 7.74 |
| Apr 16, 2025 | 7.82 |
| Apr 15, 2025 | 7.86 |
| Apr 14, 2025 | 7.83 |
| Apr 11, 2025 | 7.76 |
| Apr 10, 2025 | 7.73 |
| Apr 9, 2025 | 8.05 |
| Apr 8, 2025 | 7.46 |
| Apr 7, 2025 | 7.52 |
| Apr 4, 2025 | 7.92 |
| Apr 3, 2025 | 8.17 |
| Apr 2, 2025 | 8.84 |
| Apr 1, 2025 | 8.51 |
| Mar 31, 2025 | 8.35 |
| Mar 28, 2025 | 10.23 |
| Mar 27, 2025 | 10.50 |
| Mar 26, 2025 | 10.49 |
| Mar 25, 2025 | 10.30 |
| Mar 24, 2025 | 10.47 |
| Mar 21, 2025 | 10.05 |
| Mar 20, 2025 | 10.34 |
| Mar 19, 2025 | 10.39 |
| Mar 18, 2025 | 10.03 |
| Mar 17, 2025 | 10.04 |
| Mar 14, 2025 | 9.96 |
| Mar 13, 2025 | 9.51 |
| Mar 12, 2025 | 9.71 |
| Mar 11, 2025 | 9.64 |
| Mar 10, 2025 | 9.66 |
| Mar 7, 2025 | 9.98 |
| Mar 6, 2025 | 10.09 |
| Mar 5, 2025 | 10.24 |
| Mar 4, 2025 | 10.18 |
| Mar 3, 2025 | 10.42 |
| Feb 28, 2025 | 10.64 |
| Feb 27, 2025 | 10.58 |
| Feb 26, 2025 | 10.50 |
| Feb 25, 2025 | 10.05 |
| Feb 24, 2025 | 9.67 |
| Feb 21, 2025 | 9.95 |
| Feb 20, 2025 | 10.21 |
| Feb 19, 2025 | 10.42 |
| Feb 18, 2025 | 10.35 |
| Feb 14, 2025 | 10.33 |
| Feb 13, 2025 | 10.27 |
| Feb 12, 2025 | 10.07 |
| Feb 11, 2025 | 10.21 |
| Feb 10, 2025 | 10.18 |
| Feb 7, 2025 | 10.06 |
| Feb 6, 2025 | 10.12 |
| Feb 5, 2025 | 10.12 |
| Feb 4, 2025 | 10.03 |
| Feb 3, 2025 | 9.72 |
| Jan 31, 2025 | 9.90 |
| Jan 30, 2025 | 9.95 |
| Jan 29, 2025 | 9.78 |
| Jan 28, 2025 | 9.67 |
| Jan 27, 2025 | 9.78 |
| Jan 24, 2025 | 9.61 |
| Jan 23, 2025 | 9.61 |
| Jan 22, 2025 | 9.62 |
| Jan 21, 2025 | 9.64 |
| Jan 17, 2025 | 9.59 |
| Jan 16, 2025 | 9.52 |
| Jan 15, 2025 | 9.59 |
| Jan 14, 2025 | 9.35 |
| Jan 13, 2025 | 9.09 |
| Jan 10, 2025 | 8.90 |
| Jan 8, 2025 | 9.18 |
| Jan 7, 2025 | 8.99 |
| Jan 6, 2025 | 9.30 |
| Jan 3, 2025 | 9.36 |
| Jan 2, 2025 | 9.05 |
| Dec 31, 2024 | 9.13 |
| Dec 30, 2024 | 10.84 |
| Dec 27, 2024 | 10.95 |
| Dec 26, 2024 | 11.09 |
| Dec 24, 2024 | 11.07 |
| Dec 23, 2024 | 10.84 |
| Dec 20, 2024 | 10.93 |
| Dec 19, 2024 | 10.80 |
| Dec 18, 2024 | 10.63 |
| Dec 17, 2024 | 11.22 |
| Dec 16, 2024 | 11.55 |
| Dec 13, 2024 | 11.32 |
| Dec 12, 2024 | 11.68 |
| Dec 11, 2024 | 12.24 |
| Dec 10, 2024 | 12.07 |
| Dec 9, 2024 | 12.17 |
| Dec 6, 2024 | 12.01 |
| Dec 5, 2024 | 12.07 |
| Dec 4, 2024 | 12.20 |
| Dec 3, 2024 | 12.10 |
| Dec 2, 2024 | 12.24 |
| Nov 29, 2024 | 11.84 |
| Nov 27, 2024 | 11.93 |
| Nov 26, 2024 | 12.30 |
| Nov 25, 2024 | 12.06 |
| Nov 22, 2024 | 11.75 |
| Nov 21, 2024 | 11.62 |
| Nov 20, 2024 | 11.42 |
| Nov 19, 2024 | 11.63 |
| Nov 18, 2024 | 11.73 |
| Nov 15, 2024 | 11.75 |
| Nov 14, 2024 | 11.94 |
| Nov 13, 2024 | 12.06 |
| Nov 12, 2024 | 12.10 |
| Nov 11, 2024 | 12.33 |
| Nov 8, 2024 | 12.34 |
| Nov 7, 2024 | 11.57 |
| Nov 6, 2024 | 12.28 |
| Nov 5, 2024 | 10.63 |
| Nov 4, 2024 | 10.36 |
| Nov 1, 2024 | 10.32 |
| Oct 31, 2024 | 10.34 |
| Oct 30, 2024 | 10.31 |
| Oct 29, 2024 | 9.43 |
| Oct 28, 2024 | 9.24 |
| Oct 25, 2024 | 9.09 |
| Oct 24, 2024 | 9.11 |
| Oct 23, 2024 | 9.27 |
| Oct 22, 2024 | 9.36 |
| Oct 21, 2024 | 9.47 |
| Oct 18, 2024 | 9.81 |
| Oct 17, 2024 | 10.01 |
| Oct 16, 2024 | 9.87 |
| Oct 15, 2024 | 9.95 |
| Oct 14, 2024 | 9.76 |
| Oct 11, 2024 | 9.53 |
| Oct 10, 2024 | 9.52 |
| Oct 9, 2024 | 9.85 |
| Oct 8, 2024 | 9.70 |
| Oct 7, 2024 | 9.53 |
| Oct 4, 2024 | 9.78 |
| Oct 3, 2024 | 9.55 |
| Oct 2, 2024 | 9.71 |
| Oct 1, 2024 | 9.73 |
| Sep 30, 2024 | 9.97 |
| Sep 27, 2024 | 17.37 |
| Sep 26, 2024 | 17.35 |
| Sep 25, 2024 | 16.90 |
| Sep 24, 2024 | 16.90 |
| Sep 23, 2024 | 17.00 |
| Sep 20, 2024 | 16.84 |
| Sep 19, 2024 | 17.11 |
| Sep 18, 2024 | 16.62 |
| Sep 17, 2024 | 16.55 |
| Sep 16, 2024 | 16.52 |
| Sep 13, 2024 | 16.19 |
| Sep 12, 2024 | 15.51 |
| Sep 11, 2024 | 15.10 |
| Sep 10, 2024 | 15.46 |
| Sep 9, 2024 | 15.16 |
| Sep 6, 2024 | 15.08 |
| Sep 5, 2024 | 15.67 |
| Sep 4, 2024 | 15.77 |
| Sep 3, 2024 | 16.04 |
| Aug 30, 2024 | 16.82 |
| Aug 29, 2024 | 16.76 |
| Aug 28, 2024 | 16.66 |
| Aug 27, 2024 | 16.44 |
| Aug 26, 2024 | 16.53 |
| Aug 23, 2024 | 16.68 |
| Aug 22, 2024 | 15.71 |
| Aug 21, 2024 | 15.74 |
| Aug 20, 2024 | 15.45 |
| Aug 19, 2024 | 15.90 |
| Aug 16, 2024 | 15.71 |
| Aug 15, 2024 | 15.48 |
| Aug 14, 2024 | 14.97 |
| Aug 13, 2024 | 14.95 |
| Aug 12, 2024 | 14.48 |
| Aug 9, 2024 | 14.97 |
| Aug 8, 2024 | 14.84 |
| Aug 7, 2024 | 14.17 |
| Aug 6, 2024 | 14.39 |
| Aug 5, 2024 | 14.20 |
| Aug 2, 2024 | 14.97 |
| Aug 1, 2024 | 15.26 |
| Jul 31, 2024 | 16.26 |
| Jul 30, 2024 | 17.37 |
| Jul 29, 2024 | 17.29 |
| Jul 26, 2024 | 17.47 |
| Jul 25, 2024 | 17.26 |
| Jul 24, 2024 | 16.39 |
| Jul 23, 2024 | 16.79 |
| Jul 22, 2024 | 16.37 |
| Jul 19, 2024 | 15.97 |
| Jul 18, 2024 | 16.29 |
| Jul 17, 2024 | 16.55 |
| Jul 16, 2024 | 16.37 |
| Jul 15, 2024 | 15.41 |
| Jul 12, 2024 | 15.07 |
| Jul 11, 2024 | 15.13 |
| Jul 10, 2024 | 14.13 |
| Jul 9, 2024 | 13.88 |
| Jul 8, 2024 | 14.09 |
| Jul 5, 2024 | 14.12 |
| Jul 3, 2024 | 14.24 |
| Jul 2, 2024 | 14.22 |
| Jul 1, 2024 | 14.00 |
| Jun 28, 2024 | 15.01 |
| Jun 27, 2024 | 14.89 |
| Jun 26, 2024 | 15.01 |
| Jun 25, 2024 | 14.78 |
| Jun 24, 2024 | 15.09 |
| Jun 21, 2024 | 15.37 |
| Jun 20, 2024 | 15.32 |
| Jun 18, 2024 | 15.50 |
| Jun 17, 2024 | 15.29 |
| Jun 14, 2024 | 15.21 |
| Jun 13, 2024 | 15.31 |
| Jun 12, 2024 | 15.61 |
| Jun 11, 2024 | 15.55 |
| Jun 10, 2024 | 15.32 |
| Jun 7, 2024 | 15.38 |
| Jun 6, 2024 | 15.70 |
| Jun 5, 2024 | 16.01 |
| Jun 4, 2024 | 16.19 |
| Jun 3, 2024 | 16.43 |
| May 31, 2024 | 16.61 |
| May 30, 2024 | 16.33 |
| May 29, 2024 | 15.82 |
| May 28, 2024 | 16.27 |
| May 24, 2024 | 16.48 |
| May 23, 2024 | 16.26 |
| May 22, 2024 | 16.60 |
| May 21, 2024 | 16.56 |
| May 20, 2024 | 16.84 |
| May 17, 2024 | 16.90 |
| May 16, 2024 | 16.99 |
| May 15, 2024 | 17.14 |
| May 14, 2024 | 16.98 |
| May 13, 2024 | 16.88 |
| May 10, 2024 | 17.06 |
| May 9, 2024 | 16.94 |
| May 8, 2024 | 16.94 |
| May 7, 2024 | 16.56 |
| May 6, 2024 | 16.40 |
| May 3, 2024 | 16.01 |
| May 2, 2024 | 15.80 |
| May 1, 2024 | 15.56 |
| Apr 30, 2024 | 15.06 |
| Apr 29, 2024 | 15.48 |
| Apr 26, 2024 | 15.56 |
| Apr 25, 2024 | 15.22 |
| Apr 24, 2024 | 15.55 |
| Apr 23, 2024 | 15.60 |
| Apr 22, 2024 | 15.04 |
| Apr 19, 2024 | 15.15 |
| Apr 18, 2024 | 14.97 |
| Apr 17, 2024 | 14.87 |
| Apr 16, 2024 | 15.23 |
| Apr 15, 2024 | 15.31 |
| Apr 12, 2024 | 15.52 |
| Apr 11, 2024 | 16.08 |
| Apr 10, 2024 | 16.20 |
| Apr 9, 2024 | 16.89 |
| Apr 8, 2024 | 16.75 |
| Apr 5, 2024 | 16.92 |
| Apr 4, 2024 | 16.67 |
| Apr 3, 2024 | 16.88 |
| Apr 2, 2024 | 16.77 |
| Apr 1, 2024 | 16.72 |
| Mar 28, 2024 | 16.33 |
| Mar 27, 2024 | 16.00 |
| Mar 26, 2024 | 15.57 |
| Mar 25, 2024 | 15.71 |
| Mar 22, 2024 | 15.72 |
| Mar 21, 2024 | 15.78 |
| Mar 20, 2024 | 15.53 |
| Mar 19, 2024 | 15.05 |
| Mar 18, 2024 | 14.70 |
| Mar 15, 2024 | 14.71 |
| Mar 14, 2024 | 14.68 |
| Mar 13, 2024 | 15.21 |
| Mar 12, 2024 | 15.18 |
| Mar 11, 2024 | 15.10 |
| Mar 8, 2024 | 14.98 |
| Mar 7, 2024 | 14.98 |
| Mar 6, 2024 | 15.05 |
| Mar 5, 2024 | 14.92 |
| Mar 4, 2024 | 15.38 |
| Mar 1, 2024 | 14.45 |
| Feb 29, 2024 | 14.51 |
| Feb 28, 2024 | 14.48 |
| Feb 27, 2024 | 14.20 |
| Feb 26, 2024 | 14.23 |
| Feb 23, 2024 | 14.59 |
| Feb 22, 2024 | 14.78 |
| Feb 21, 2024 | 14.90 |
| Feb 20, 2024 | 14.82 |
| Feb 16, 2024 | 15.24 |
| Feb 15, 2024 | 15.67 |
| Feb 14, 2024 | 15.09 |
| Feb 13, 2024 | 14.61 |
| Feb 12, 2024 | 15.62 |
| Feb 9, 2024 | 15.07 |
| Feb 8, 2024 | 14.65 |
| Feb 7, 2024 | 14.42 |
| Feb 6, 2024 | 14.56 |
| Feb 5, 2024 | 14.65 |
| Feb 2, 2024 | 14.58 |
| Feb 1, 2024 | 15.31 |
| Jan 31, 2024 | 15.02 |
| Jan 30, 2024 | 15.55 |
| Jan 29, 2024 | 15.50 |
| Jan 26, 2024 | 15.48 |
| Jan 25, 2024 | 15.75 |
| Jan 24, 2024 | 15.31 |
| Jan 23, 2024 | 15.21 |
| Jan 22, 2024 | 15.17 |
| Jan 19, 2024 | 14.68 |
| Jan 18, 2024 | 14.51 |
| Jan 17, 2024 | 14.45 |
| Jan 16, 2024 | 14.45 |
| Jan 12, 2024 | 13.90 |
| Jan 11, 2024 | 13.86 |
| Jan 10, 2024 | 13.60 |
| Jan 9, 2024 | 13.49 |
| Jan 8, 2024 | 14.12 |
| Jan 5, 2024 | 13.87 |
| Jan 4, 2024 | 14.11 |
| Jan 3, 2024 | 14.17 |
| Jan 2, 2024 | 14.51 |
| Dec 29, 2023 | 17.06 |
| Dec 28, 2023 | 17.02 |
| Dec 27, 2023 | 17.08 |
| Dec 26, 2023 | 17.07 |
| Dec 22, 2023 | 16.96 |
| Dec 21, 2023 | 16.65 |
| Dec 20, 2023 | 16.56 |
| Dec 19, 2023 | 16.49 |
| Dec 18, 2023 | 16.09 |
| Dec 15, 2023 | 16.15 |
| Dec 14, 2023 | 16.46 |
| Dec 13, 2023 | 16.14 |
| Dec 12, 2023 | 15.50 |
| Dec 11, 2023 | 15.65 |
| Dec 8, 2023 | 15.66 |
| Dec 7, 2023 | 15.60 |
| Dec 6, 2023 | 15.11 |
| Dec 5, 2023 | 15.21 |
| Dec 4, 2023 | 15.54 |
| Dec 1, 2023 | 15.23 |
| Nov 30, 2023 | 14.90 |
| Nov 29, 2023 | 14.64 |
| Nov 28, 2023 | 14.75 |
| Nov 27, 2023 | 14.87 |
| Nov 24, 2023 | 14.86 |
| Nov 22, 2023 | 14.97 |
| Nov 21, 2023 | 14.49 |
| Nov 20, 2023 | 14.81 |
| Nov 17, 2023 | 14.81 |
| Nov 16, 2023 | 14.52 |
| Nov 15, 2023 | 14.79 |
| Nov 14, 2023 | 15.15 |
| Nov 13, 2023 | 14.54 |
| Nov 10, 2023 | 14.47 |
| Nov 9, 2023 | 14.23 |
| Nov 8, 2023 | 14.64 |
| Nov 7, 2023 | 14.70 |
| Nov 6, 2023 | 14.65 |
| Nov 3, 2023 | 14.76 |
| Nov 2, 2023 | 14.01 |
| Nov 1, 2023 | 13.41 |
| Oct 31, 2023 | 13.39 |
| Oct 30, 2023 | 13.30 |
| Oct 27, 2023 | 12.99 |
| Oct 26, 2023 | 13.21 |
| Oct 25, 2023 | 13.20 |
| Oct 24, 2023 | 13.31 |
| Oct 23, 2023 | 13.27 |
| Oct 20, 2023 | 13.42 |
| Oct 19, 2023 | 13.63 |
| Oct 18, 2023 | 13.84 |
| Oct 17, 2023 | 13.99 |
| Oct 16, 2023 | 14.01 |
| Oct 13, 2023 | 13.68 |
| Oct 12, 2023 | 13.68 |
| Oct 11, 2023 | 13.91 |
| Oct 10, 2023 | 13.95 |
| Oct 9, 2023 | 13.88 |
| Oct 6, 2023 | 13.64 |
| Oct 5, 2023 | 13.72 |
| Oct 4, 2023 | 13.71 |
| Oct 3, 2023 | 13.49 |
| Oct 2, 2023 | 13.57 |
| Sep 29, 2023 | 19.46 |
| Sep 28, 2023 | 19.58 |
| Sep 27, 2023 | 19.19 |
| Sep 26, 2023 | 19.10 |
| Sep 25, 2023 | 19.32 |
| Sep 22, 2023 | 19.59 |
| Sep 21, 2023 | 19.47 |
| Sep 20, 2023 | 19.41 |
| Sep 19, 2023 | 19.56 |
| Sep 18, 2023 | 19.93 |
| Sep 15, 2023 | 19.59 |
| Sep 14, 2023 | 19.98 |
| Sep 13, 2023 | 19.50 |
| Sep 12, 2023 | 19.46 |
| Sep 11, 2023 | 19.26 |
| Sep 8, 2023 | 18.91 |
| Sep 7, 2023 | 18.84 |
| Sep 6, 2023 | 18.84 |
| Sep 5, 2023 | 18.69 |
| Sep 1, 2023 | 19.79 |
| Aug 31, 2023 | 19.61 |
| Aug 30, 2023 | 19.59 |
| Aug 29, 2023 | 19.47 |
| Aug 28, 2023 | 19.16 |
| Aug 25, 2023 | 18.98 |
| Aug 24, 2023 | 19.18 |
| Aug 23, 2023 | 19.15 |
| Aug 22, 2023 | 19.04 |
| Aug 21, 2023 | 19.14 |
| Aug 18, 2023 | 19.18 |
| Aug 17, 2023 | 19.33 |
| Aug 16, 2023 | 19.42 |
| Aug 15, 2023 | 19.50 |
| Aug 14, 2023 | 19.67 |
| Aug 11, 2023 | 19.89 |
| Aug 10, 2023 | 19.71 |
| Aug 9, 2023 | 20.00 |
| Aug 8, 2023 | 20.35 |
| Aug 7, 2023 | 20.48 |
| Aug 4, 2023 | 20.10 |
| Aug 3, 2023 | 19.82 |
| Aug 2, 2023 | 19.51 |
| Aug 1, 2023 | 19.45 |
| Jul 31, 2023 | 19.63 |
| Jul 28, 2023 | 19.31 |
| Jul 27, 2023 | 19.20 |
| Jul 26, 2023 | 19.42 |
| Jul 25, 2023 | 19.20 |
| Jul 24, 2023 | 19.47 |
| Jul 21, 2023 | 19.05 |
| Jul 20, 2023 | 19.36 |
| Jul 19, 2023 | 19.53 |
| Jul 18, 2023 | 18.91 |
| Jul 17, 2023 | 18.41 |
| Jul 14, 2023 | 18.46 |
| Jul 13, 2023 | 18.74 |
| Jul 12, 2023 | 18.74 |
| Jul 11, 2023 | 18.76 |
| Jul 10, 2023 | 18.72 |
| Jul 7, 2023 | 18.46 |
| Jul 6, 2023 | 18.33 |
| Jul 5, 2023 | 18.60 |
| Jul 3, 2023 | 18.91 |
| Jun 30, 2023 | 18.95 |
| Jun 29, 2023 | 17.18 |
| Jun 28, 2023 | 17.19 |
| Jun 27, 2023 | 17.10 |
| Jun 26, 2023 | 16.95 |
| Jun 23, 2023 | 16.96 |
| Jun 22, 2023 | 17.19 |
| Jun 21, 2023 | 17.13 |
| Jun 20, 2023 | 16.99 |
| Jun 16, 2023 | 17.08 |
| Jun 15, 2023 | 17.31 |
| Jun 14, 2023 | 17.15 |
| Jun 13, 2023 | 17.21 |
| Jun 12, 2023 | 17.58 |
| Jun 9, 2023 | 17.23 |
| Jun 8, 2023 | 17.59 |
| Jun 7, 2023 | 18.04 |
| Jun 6, 2023 | 17.50 |
| Jun 5, 2023 | 16.68 |
| Jun 2, 2023 | 17.62 |
| Jun 1, 2023 | 16.78 |
| May 31, 2023 | 16.84 |
| May 30, 2023 | 17.02 |
| May 26, 2023 | 17.03 |
| May 25, 2023 | 17.02 |
| May 24, 2023 | 17.43 |
| May 23, 2023 | 17.57 |
| May 22, 2023 | 17.71 |
| May 19, 2023 | 17.59 |
| May 18, 2023 | 17.75 |
| May 17, 2023 | 17.55 |
| May 16, 2023 | 17.39 |
| May 15, 2023 | 17.24 |
| May 12, 2023 | 17.32 |
| May 11, 2023 | 17.41 |
| May 10, 2023 | 17.61 |
| May 9, 2023 | 17.58 |
| May 8, 2023 | 17.39 |
| May 5, 2023 | 17.54 |
| May 4, 2023 | 16.69 |
| May 3, 2023 | 17.34 |
| May 2, 2023 | 17.04 |
| May 1, 2023 | 17.44 |
| Apr 28, 2023 | 17.26 |
| Apr 27, 2023 | 17.52 |
| Apr 26, 2023 | 17.11 |
| Apr 25, 2023 | 17.22 |
| Apr 24, 2023 | 17.60 |
| Apr 21, 2023 | 17.83 |
| Apr 20, 2023 | 17.86 |
| Apr 19, 2023 | 17.97 |
| Apr 18, 2023 | 17.92 |
| Apr 17, 2023 | 18.21 |
| Apr 14, 2023 | 17.98 |
| Apr 13, 2023 | 18.11 |
| Apr 12, 2023 | 17.92 |
| Apr 11, 2023 | 17.78 |
| Apr 10, 2023 | 17.52 |
| Apr 6, 2023 | 17.34 |
| Apr 5, 2023 | 17.60 |
| Apr 4, 2023 | 17.53 |
| Apr 3, 2023 | 17.98 |
| Mar 31, 2023 | 18.04 |
| Mar 30, 2023 | 13.51 |
| Mar 29, 2023 | 13.45 |
| Mar 28, 2023 | 13.38 |
| Mar 27, 2023 | 13.48 |
| Mar 24, 2023 | 13.05 |
| Mar 23, 2023 | 12.86 |
| Mar 22, 2023 | 12.93 |
| Mar 21, 2023 | 13.12 |
| Mar 20, 2023 | 13.03 |
| Mar 17, 2023 | 12.80 |
| Mar 16, 2023 | 13.12 |
| Mar 15, 2023 | 12.55 |
| Mar 14, 2023 | 12.83 |
| Mar 13, 2023 | 12.67 |
| Mar 10, 2023 | 13.46 |
| Mar 9, 2023 | 14.12 |
| Mar 8, 2023 | 14.58 |
| Mar 7, 2023 | 14.26 |
| Mar 6, 2023 | 14.60 |
| Mar 3, 2023 | 14.72 |
| Mar 2, 2023 | 14.65 |
| Mar 1, 2023 | 14.74 |
| Feb 28, 2023 | 14.73 |
| Feb 27, 2023 | 14.83 |
| Feb 24, 2023 | 15.31 |
| Feb 23, 2023 | 15.65 |
| Feb 22, 2023 | 15.68 |
| Feb 21, 2023 | 15.88 |
| Feb 17, 2023 | 16.14 |
| Feb 16, 2023 | 15.91 |
| Feb 15, 2023 | 16.11 |
| Feb 14, 2023 | 15.90 |
| Feb 13, 2023 | 16.14 |
| Feb 10, 2023 | 15.67 |
| Feb 9, 2023 | 15.70 |
| Feb 8, 2023 | 15.82 |
| Feb 7, 2023 | 16.03 |
| Feb 6, 2023 | 15.99 |
| Feb 3, 2023 | 16.10 |
| Feb 2, 2023 | 16.12 |
| Feb 1, 2023 | 15.74 |
| Jan 31, 2023 | 15.57 |
| Jan 30, 2023 | 14.89 |
| Jan 27, 2023 | 15.04 |
| Jan 26, 2023 | 15.00 |
| Jan 25, 2023 | 14.74 |
| Jan 24, 2023 | 14.49 |
| Jan 23, 2023 | 14.29 |
| Jan 20, 2023 | 14.45 |
| Jan 19, 2023 | 14.05 |
| Jan 18, 2023 | 14.24 |
| Jan 17, 2023 | 14.72 |
| Jan 13, 2023 | 14.98 |
| Jan 12, 2023 | 14.93 |
| Jan 11, 2023 | 14.67 |
| Jan 10, 2023 | 14.55 |
| Jan 9, 2023 | 14.33 |
| Jan 6, 2023 | 14.56 |
| Jan 5, 2023 | 13.98 |
| Jan 4, 2023 | 14.27 |
| Jan 3, 2023 | 14.28 |
| Dec 30, 2022 | 16.62 |
| Dec 29, 2022 | 16.70 |
| Dec 28, 2022 | 16.19 |
| Dec 27, 2022 | 16.39 |
| Dec 23, 2022 | 16.36 |
| Dec 22, 2022 | 16.30 |
| Dec 21, 2022 | 16.22 |
| Dec 20, 2022 | 15.88 |
| Dec 19, 2022 | 15.91 |
| Dec 16, 2022 | 16.52 |
| Dec 15, 2022 | 16.35 |
| Dec 14, 2022 | 16.66 |
| Dec 13, 2022 | 16.90 |
| Dec 12, 2022 | 16.82 |
| Dec 9, 2022 | 16.50 |
| Dec 8, 2022 | 16.97 |
| Dec 7, 2022 | 16.85 |
| Dec 6, 2022 | 16.97 |
| Dec 5, 2022 | 17.17 |
| Dec 2, 2022 | 16.75 |
| Dec 1, 2022 | 18.29 |
| Nov 30, 2022 | 18.07 |
| Nov 29, 2022 | 18.22 |
| Nov 28, 2022 | 17.97 |
| Nov 25, 2022 | 18.04 |
| Nov 23, 2022 | 18.00 |
| Nov 22, 2022 | 18.12 |
| Nov 21, 2022 | 18.12 |
| Nov 18, 2022 | 18.23 |
| Nov 17, 2022 | 17.83 |
| Nov 16, 2022 | 18.37 |
| Nov 15, 2022 | 18.39 |
| Nov 14, 2022 | 18.30 |
| Nov 11, 2022 | 18.59 |
| Nov 10, 2022 | 18.73 |
| Nov 9, 2022 | 17.61 |
| Nov 8, 2022 | 17.88 |
| Nov 7, 2022 | 17.90 |
| Nov 4, 2022 | 17.94 |
| Nov 3, 2022 | 18.07 |
| Nov 2, 2022 | 17.62 |
| Nov 1, 2022 | 17.87 |
| Oct 31, 2022 | 17.34 |
| Oct 28, 2022 | 17.49 |
| Oct 27, 2022 | 17.12 |
| Oct 26, 2022 | 16.79 |
| Oct 25, 2022 | 17.01 |
| Oct 24, 2022 | 16.07 |
| Oct 21, 2022 | 16.25 |
| Oct 20, 2022 | 16.04 |
| Oct 19, 2022 | 16.05 |
| Oct 18, 2022 | 16.37 |
| Oct 17, 2022 | 15.59 |
| Oct 14, 2022 | 15.12 |
| Oct 13, 2022 | 15.62 |
| Oct 12, 2022 | 14.84 |
| Oct 11, 2022 | 14.83 |
| Oct 10, 2022 | 14.65 |
| Oct 7, 2022 | 14.11 |
| Oct 6, 2022 | 14.68 |
| Oct 5, 2022 | 14.83 |
| Oct 4, 2022 | 15.17 |
| Oct 3, 2022 | 14.52 |
| Sep 30, 2022 | 14.17 |
| Sep 29, 2022 | 29.84 |
| Sep 28, 2022 | 30.14 |
| Sep 27, 2022 | 28.80 |
| Sep 26, 2022 | 29.08 |
| Sep 23, 2022 | 29.57 |
| Sep 22, 2022 | 30.22 |
| Sep 21, 2022 | 30.94 |
| Sep 20, 2022 | 31.18 |
| Sep 19, 2022 | 31.96 |
| Sep 16, 2022 | 30.98 |
| Sep 15, 2022 | 31.32 |
| Sep 14, 2022 | 31.09 |
| Sep 13, 2022 | 30.93 |
| Sep 12, 2022 | 33.11 |
| Sep 9, 2022 | 31.63 |
| Sep 8, 2022 | 31.01 |
| Sep 7, 2022 | 31.53 |
| Sep 6, 2022 | 31.15 |
| Sep 2, 2022 | 30.96 |
| Sep 1, 2022 | 31.74 |
| Aug 31, 2022 | 31.94 |
| Aug 30, 2022 | 32.20 |
| Aug 29, 2022 | 32.65 |
| Aug 26, 2022 | 32.73 |
| Aug 25, 2022 | 33.43 |
| Aug 24, 2022 | 32.90 |
| Aug 23, 2022 | 32.75 |
| Aug 22, 2022 | 33.03 |
| Aug 19, 2022 | 34.01 |
| Aug 18, 2022 | 34.33 |
| Aug 17, 2022 | 34.35 |
| Aug 16, 2022 | 35.10 |
| Aug 15, 2022 | 35.63 |
| Aug 12, 2022 | 35.09 |
| Aug 11, 2022 | 34.12 |
| Aug 10, 2022 | 33.85 |
| Aug 9, 2022 | 33.40 |
| Aug 8, 2022 | 33.28 |
| Aug 5, 2022 | 32.95 |
| Aug 4, 2022 | 33.56 |
| Aug 3, 2022 | 34.89 |
| Aug 2, 2022 | 34.77 |
| Aug 1, 2022 | 34.57 |
| Jul 29, 2022 | 34.22 |
| Jul 28, 2022 | 34.48 |
| Jul 27, 2022 | 33.95 |
| Jul 26, 2022 | 33.11 |
| Jul 25, 2022 | 32.87 |
| Jul 22, 2022 | 32.88 |
| Jul 21, 2022 | 33.13 |
| Jul 20, 2022 | 33.44 |
| Jul 19, 2022 | 33.27 |
| Jul 18, 2022 | 32.03 |
| Jul 15, 2022 | 32.33 |
| Jul 14, 2022 | 31.74 |
| Jul 13, 2022 | 31.67 |
| Jul 12, 2022 | 31.67 |
| Jul 11, 2022 | 31.40 |
| Jul 8, 2022 | 31.84 |
| Jul 7, 2022 | 32.16 |
| Jul 6, 2022 | 31.53 |
| Jul 5, 2022 | 32.27 |
| Jul 1, 2022 | 33.16 |
| Jun 30, 2022 | 32.05 |
| Jun 29, 2022 | 31.92 |
| Jun 28, 2022 | 31.69 |
| Jun 27, 2022 | 32.67 |
| Jun 24, 2022 | 32.12 |
| Jun 23, 2022 | 31.11 |
| Jun 22, 2022 | 30.65 |
| Jun 21, 2022 | 30.52 |
| Jun 17, 2022 | 29.99 |
| Jun 16, 2022 | 30.46 |
| Jun 15, 2022 | 32.18 |
| Jun 14, 2022 | 32.64 |
| Jun 13, 2022 | 32.52 |
| Jun 10, 2022 | 33.86 |
| Jun 9, 2022 | 34.54 |
| Jun 8, 2022 | 35.19 |
| Jun 7, 2022 | 35.58 |
| Jun 6, 2022 | 35.53 |
| Jun 3, 2022 | 35.74 |
| Jun 2, 2022 | 36.32 |
| Jun 1, 2022 | 35.91 |
| May 31, 2022 | 36.15 |
| May 27, 2022 | 36.03 |
| May 26, 2022 | 34.83 |
| May 25, 2022 | 34.28 |
| May 24, 2022 | 34.30 |
| May 23, 2022 | 34.45 |
| May 20, 2022 | 35.11 |
| May 19, 2022 | 35.51 |
| May 18, 2022 | 35.73 |
| May 17, 2022 | 36.51 |
| May 16, 2022 | 34.85 |
| May 13, 2022 | 35.86 |
| May 12, 2022 | 34.98 |
| May 11, 2022 | 34.96 |
| May 10, 2022 | 35.68 |
| May 9, 2022 | 35.01 |
| May 6, 2022 | 34.34 |
| May 5, 2022 | 35.49 |
| May 4, 2022 | 35.72 |
| May 3, 2022 | 33.78 |
| May 2, 2022 | 34.40 |
| Apr 29, 2022 | 34.46 |
| Apr 28, 2022 | 35.60 |
| Apr 27, 2022 | 35.07 |
| Apr 26, 2022 | 34.60 |
| Apr 25, 2022 | 36.27 |
| Apr 22, 2022 | 36.52 |
| Apr 21, 2022 | 37.29 |
| Apr 20, 2022 | 37.79 |
| Apr 19, 2022 | 37.11 |
| Apr 18, 2022 | 36.51 |
| Apr 14, 2022 | 36.19 |
| Apr 13, 2022 | 36.02 |
| Apr 12, 2022 | 35.60 |
| Apr 11, 2022 | 35.63 |
| Apr 8, 2022 | 35.89 |
| Apr 7, 2022 | 35.19 |
| Apr 6, 2022 | 35.55 |
| Apr 5, 2022 | 35.28 |
| Apr 4, 2022 | 35.59 |
| Apr 1, 2022 | 36.70 |
| Mar 31, 2022 | 36.02 |
| Mar 30, 2022 | 51.93 |
| Mar 29, 2022 | 51.67 |
| Mar 28, 2022 | 51.56 |
| Mar 25, 2022 | 51.99 |
| Mar 24, 2022 | 51.22 |
| Mar 23, 2022 | 49.37 |
| Mar 22, 2022 | 50.54 |
| Mar 21, 2022 | 50.60 |
| Mar 18, 2022 | 51.11 |
| Mar 17, 2022 | 50.18 |
| Mar 16, 2022 | 50.24 |
| Mar 15, 2022 | 49.14 |
| Mar 14, 2022 | 48.54 |
| Mar 11, 2022 | 48.32 |
| Mar 10, 2022 | 47.98 |
| Mar 9, 2022 | 48.29 |
| Mar 8, 2022 | 47.29 |
| Mar 7, 2022 | 45.59 |
| Mar 4, 2022 | 47.33 |
| Mar 3, 2022 | 48.56 |
| Mar 2, 2022 | 49.64 |
| Mar 1, 2022 | 49.12 |
| Feb 28, 2022 | 50.64 |
| Feb 25, 2022 | 50.25 |
| Feb 24, 2022 | 49.05 |
| Feb 23, 2022 | 47.60 |
| Feb 22, 2022 | 49.03 |
| Feb 18, 2022 | 50.41 |
| Feb 17, 2022 | 49.90 |
| Feb 16, 2022 | 51.55 |
| Feb 15, 2022 | 51.23 |
| Feb 14, 2022 | 49.38 |
| Feb 11, 2022 | 50.09 |
| Feb 10, 2022 | 49.02 |
| Feb 9, 2022 | 51.47 |
| Feb 8, 2022 | 49.60 |
| Feb 7, 2022 | 47.62 |
| Feb 4, 2022 | 47.75 |
| Feb 3, 2022 | 47.50 |
| Feb 2, 2022 | 48.10 |
| Feb 1, 2022 | 49.42 |
| Jan 31, 2022 | 49.90 |
| Jan 28, 2022 | 47.32 |
| Jan 27, 2022 | 46.87 |
| Jan 26, 2022 | 48.27 |
| Jan 25, 2022 | 49.70 |
| Jan 24, 2022 | 50.99 |
| Jan 21, 2022 | 49.84 |
| Jan 20, 2022 | 50.08 |
| Jan 19, 2022 | 51.74 |
| Jan 18, 2022 | 52.29 |
| Jan 14, 2022 | 54.57 |
| Jan 13, 2022 | 53.37 |
| Jan 12, 2022 | 52.93 |
| Jan 11, 2022 | 53.86 |
| Jan 10, 2022 | 54.09 |
| Jan 7, 2022 | 54.37 |
| Jan 6, 2022 | 55.52 |
| Jan 5, 2022 | 56.53 |
| Jan 4, 2022 | 56.96 |
| Jan 3, 2022 | 57.85 |
| Dec 31, 2021 | 54.21 |
| Dec 30, 2021 | 160.56 |
| Dec 29, 2021 | 159.20 |
| Dec 28, 2021 | 159.87 |
| Dec 27, 2021 | 158.82 |
| Dec 23, 2021 | 158.41 |
| Dec 22, 2021 | 157.39 |
| Dec 21, 2021 | 157.09 |
| Dec 20, 2021 | 148.52 |
| Dec 17, 2021 | 152.14 |
| Dec 16, 2021 | 153.01 |
| Dec 15, 2021 | 155.46 |
| Dec 14, 2021 | 155.83 |
| Dec 13, 2021 | 156.42 |
| Dec 10, 2021 | 158.62 |
| Dec 9, 2021 | 158.32 |
| Dec 8, 2021 | 162.47 |
| Dec 7, 2021 | 159.75 |
| Dec 6, 2021 | 163.68 |
| Dec 3, 2021 | 154.34 |
| Dec 2, 2021 | 155.95 |
| Dec 1, 2021 | 148.25 |
| Nov 30, 2021 | 150.95 |
| Nov 29, 2021 | 154.88 |
| Nov 26, 2021 | 161.76 |
| Nov 24, 2021 | 165.35 |
| Nov 23, 2021 | 164.12 |
| Nov 22, 2021 | 161.53 |
| Nov 19, 2021 | 162.45 |
| Nov 18, 2021 | 162.72 |
| Nov 17, 2021 | 164.89 |
| Nov 16, 2021 | 163.48 |
| Nov 15, 2021 | 160.78 |
| Nov 12, 2021 | 161.74 |
| Nov 11, 2021 | 160.72 |
| Nov 10, 2021 | 162.26 |
| Nov 9, 2021 | 160.95 |
| Nov 8, 2021 | 162.07 |
| Nov 5, 2021 | 167.05 |
| Nov 4, 2021 | 160.78 |
| Nov 3, 2021 | 166.39 |
| Nov 2, 2021 | 156.26 |
| Nov 1, 2021 | 167.16 |
| Oct 29, 2021 | 158.54 |
| Oct 28, 2021 | 157.75 |
| Oct 27, 2021 | 157.51 |
| Oct 26, 2021 | 166.85 |
| Oct 25, 2021 | 160.98 |
| Oct 22, 2021 | 155.35 |
| Oct 21, 2021 | 154.04 |
| Oct 20, 2021 | 154.58 |
| Oct 19, 2021 | 153.36 |
| Oct 18, 2021 | 151.73 |
| Oct 15, 2021 | 153.35 |
| Oct 14, 2021 | 156.83 |
| Oct 13, 2021 | 157.39 |
| Oct 12, 2021 | 161.16 |
| Oct 11, 2021 | 162.51 |
| Oct 8, 2021 | 165.16 |
| Oct 7, 2021 | 167.73 |
| Oct 6, 2021 | 165.10 |
| Oct 5, 2021 | 166.87 |
| Oct 4, 2021 | 164.10 |
| Oct 1, 2021 | 163.11 |
| Sep 30, 2021 | 159.84 |
| Sep 29, 2021 | 20.82 |
| Sep 28, 2021 | 20.93 |
| Sep 27, 2021 | 21.21 |
| Sep 24, 2021 | 20.89 |
| Sep 23, 2021 | 20.64 |
| Sep 22, 2021 | 20.18 |
| Sep 21, 2021 | 20.20 |
| Sep 20, 2021 | 20.24 |
| Sep 17, 2021 | 20.33 |
| Sep 16, 2021 | 20.11 |
| Sep 15, 2021 | 20.22 |
| Sep 14, 2021 | 20.38 |
| Sep 13, 2021 | 20.72 |
| Sep 10, 2021 | 20.62 |
| Sep 9, 2021 | 20.91 |
| Sep 8, 2021 | 21.11 |
| Sep 7, 2021 | 20.97 |
| Sep 3, 2021 | 21.07 |
| Sep 2, 2021 | 21.20 |
| Sep 1, 2021 | 21.44 |
| Aug 31, 2021 | 21.81 |
| Aug 30, 2021 | 21.73 |
| Aug 27, 2021 | 21.96 |
| Aug 26, 2021 | 21.32 |
| Aug 25, 2021 | 21.39 |
| Aug 24, 2021 | 21.48 |
| Aug 23, 2021 | 21.32 |
| Aug 20, 2021 | 21.14 |
| Aug 19, 2021 | 20.77 |
| Aug 18, 2021 | 20.74 |
| Aug 17, 2021 | 21.71 |
| Aug 16, 2021 | 22.01 |
| Aug 13, 2021 | 22.11 |
| Aug 12, 2021 | 21.99 |
| Aug 11, 2021 | 22.45 |
| Aug 10, 2021 | 22.46 |
| Aug 9, 2021 | 22.41 |
| Aug 6, 2021 | 22.93 |
| Aug 5, 2021 | 23.33 |
| Aug 4, 2021 | 23.10 |
| Aug 3, 2021 | 23.83 |
| Aug 2, 2021 | 24.14 |
| Jul 30, 2021 | 24.07 |
| Jul 29, 2021 | 24.01 |
| Jul 28, 2021 | 23.65 |
| Jul 27, 2021 | 23.15 |
| Jul 26, 2021 | 23.28 |
| Jul 23, 2021 | 23.56 |
| Jul 22, 2021 | 23.68 |
| Jul 21, 2021 | 23.92 |
| Jul 20, 2021 | 23.62 |
| Jul 19, 2021 | 22.72 |
| Jul 16, 2021 | 23.40 |
| Jul 15, 2021 | 23.29 |
| Jul 14, 2021 | 23.64 |
| Jul 13, 2021 | 23.95 |
| Jul 12, 2021 | 24.17 |
| Jul 9, 2021 | 24.32 |
| Jul 8, 2021 | 23.46 |
| Jul 7, 2021 | 23.70 |
| Jul 6, 2021 | 23.64 |
| Jul 2, 2021 | 22.87 |
| Jul 1, 2021 | 22.81 |
| Jun 30, 2021 | 22.62 |
| Jun 29, 2021 | 12.49 |
| Jun 28, 2021 | 12.49 |
| Jun 25, 2021 | 12.56 |
| Jun 24, 2021 | 12.70 |
| Jun 23, 2021 | 12.58 |
| Jun 22, 2021 | 12.70 |
| Jun 21, 2021 | 12.94 |
| Jun 18, 2021 | 12.90 |
| Jun 17, 2021 | 12.86 |
| Jun 16, 2021 | 12.94 |
| Jun 15, 2021 | 12.89 |
| Jun 14, 2021 | 13.21 |
| Jun 11, 2021 | 13.37 |
| Jun 10, 2021 | 13.31 |
| Jun 9, 2021 | 13.50 |
| Jun 8, 2021 | 13.60 |
| Jun 7, 2021 | 13.84 |
| Jun 4, 2021 | 13.70 |
| Jun 3, 2021 | 13.08 |
| Jun 2, 2021 | 13.32 |
| Jun 1, 2021 | 13.94 |
| May 28, 2021 | 13.55 |
| May 27, 2021 | 13.68 |
| May 26, 2021 | 13.54 |
| May 25, 2021 | 13.23 |
| May 24, 2021 | 13.75 |
| May 21, 2021 | 13.99 |
| May 20, 2021 | 13.65 |
| May 19, 2021 | 13.41 |
| May 18, 2021 | 13.56 |
| May 17, 2021 | 13.46 |
| May 14, 2021 | 13.20 |
| May 13, 2021 | 13.63 |
| May 12, 2021 | 13.04 |
| May 11, 2021 | 13.72 |
| May 10, 2021 | 13.72 |
| May 7, 2021 | 13.43 |
| May 6, 2021 | 13.21 |
| May 5, 2021 | 12.40 |
| May 4, 2021 | 12.75 |
| May 3, 2021 | 12.88 |
| Apr 30, 2021 | 12.74 |
| Apr 29, 2021 | 13.01 |
| Apr 28, 2021 | 12.74 |
| Apr 27, 2021 | 12.91 |
| Apr 26, 2021 | 12.98 |
| Apr 23, 2021 | 13.00 |
| Apr 22, 2021 | 12.90 |
| Apr 21, 2021 | 13.07 |
| Apr 20, 2021 | 12.82 |
| Apr 19, 2021 | 12.99 |
| Apr 16, 2021 | 13.38 |
| Apr 15, 2021 | 13.30 |
| Apr 14, 2021 | 12.68 |
| Apr 13, 2021 | 12.53 |
| Apr 12, 2021 | 12.40 |
| Apr 9, 2021 | 12.24 |
| Apr 8, 2021 | 12.04 |
| Apr 7, 2021 | 11.97 |
| Apr 6, 2021 | 11.71 |
| Apr 5, 2021 | 11.42 |
| Apr 1, 2021 | 10.89 |
| Mar 31, 2021 | 10.53 |
| Mar 30, 2021 | 16.76 |
| Mar 29, 2021 | 16.01 |
| Mar 26, 2021 | 16.62 |
| Mar 25, 2021 | 16.76 |
| Mar 24, 2021 | 16.62 |
| Mar 23, 2021 | 16.83 |
| Mar 22, 2021 | 17.29 |
| Mar 19, 2021 | 17.68 |
| Mar 18, 2021 | 17.84 |
| Mar 17, 2021 | 17.78 |
| Mar 16, 2021 | 17.67 |
| Mar 15, 2021 | 17.79 |
| Mar 12, 2021 | 17.71 |
| Mar 11, 2021 | 17.71 |
| Mar 10, 2021 | 17.39 |
| Mar 9, 2021 | 17.14 |
| Mar 8, 2021 | 17.36 |
| Mar 5, 2021 | 16.61 |
| Mar 4, 2021 | 16.44 |
| Mar 3, 2021 | 16.49 |
| Mar 2, 2021 | 16.66 |
| Mar 1, 2021 | 17.08 |
| Feb 26, 2021 | 17.68 |
| Feb 25, 2021 | 17.16 |
| Feb 24, 2021 | 18.36 |
| Feb 23, 2021 | 18.37 |
| Feb 22, 2021 | 18.16 |
| Feb 19, 2021 | 17.95 |
| Feb 18, 2021 | 17.97 |
| Feb 17, 2021 | 17.78 |
| Feb 16, 2021 | 17.57 |
| Feb 12, 2021 | 17.87 |
| Feb 11, 2021 | 18.01 |
| Feb 10, 2021 | 17.51 |
| Feb 9, 2021 | 17.50 |
| Feb 8, 2021 | 17.43 |
| Feb 5, 2021 | 17.15 |
| Feb 4, 2021 | 17.38 |
| Feb 3, 2021 | 17.00 |
| Feb 2, 2021 | 17.24 |
| Feb 1, 2021 | 16.92 |
| Jan 29, 2021 | 16.49 |
| Jan 28, 2021 | 16.67 |
| Jan 27, 2021 | 16.55 |
| Jan 26, 2021 | 16.66 |
| Jan 25, 2021 | 16.51 |
| Jan 22, 2021 | 16.17 |
| Jan 21, 2021 | 16.17 |
| Jan 20, 2021 | 16.21 |
| Jan 19, 2021 | 16.00 |
| Jan 15, 2021 | 16.08 |
| Jan 14, 2021 | 16.17 |
| Jan 13, 2021 | 15.75 |
| Jan 12, 2021 | 15.88 |
| Jan 11, 2021 | 15.78 |
| Jan 8, 2021 | 15.82 |
| Jan 7, 2021 | 15.44 |
| Jan 6, 2021 | 15.40 |
| Jan 5, 2021 | 15.06 |
| Jan 4, 2021 | 14.96 |
| Dec 31, 2020 | 15.23 |
| Dec 30, 2020 | 7.39 |
| Dec 29, 2020 | 7.38 |
| Dec 28, 2020 | 7.39 |
| Dec 24, 2020 | 7.40 |
| Dec 23, 2020 | 7.07 |
| Dec 22, 2020 | 6.84 |
| Dec 21, 2020 | 6.95 |
| Dec 18, 2020 | 6.57 |
| Dec 17, 2020 | 6.23 |
| Dec 16, 2020 | 6.20 |
| Dec 15, 2020 | 6.22 |
| Dec 14, 2020 | 6.01 |
| Dec 11, 2020 | 6.01 |
| Dec 10, 2020 | 6.01 |
| Dec 9, 2020 | 5.98 |
| Dec 8, 2020 | 5.96 |
| Dec 7, 2020 | 6.09 |
| Dec 4, 2020 | 6.19 |
| Dec 3, 2020 | 6.06 |
| Dec 2, 2020 | 5.92 |
| Dec 1, 2020 | 5.92 |
| Nov 30, 2020 | 5.86 |
| Nov 27, 2020 | 6.20 |
| Nov 25, 2020 | 6.16 |
| Nov 24, 2020 | 6.19 |
| Nov 23, 2020 | 6.26 |
| Nov 20, 2020 | 5.89 |
| Nov 19, 2020 | 6.02 |
| Nov 18, 2020 | 6.07 |
| Nov 17, 2020 | 6.08 |
| Nov 16, 2020 | 5.95 |
| Nov 13, 2020 | 5.86 |
| Nov 12, 2020 | 5.85 |
| Nov 11, 2020 | 5.92 |
| Nov 10, 2020 | 6.00 |
| Nov 9, 2020 | 5.63 |
| Nov 6, 2020 | 5.42 |
| Nov 5, 2020 | 5.48 |
| Nov 4, 2020 | 5.00 |
| Nov 3, 2020 | 4.84 |
| Nov 2, 2020 | 4.80 |
| Oct 30, 2020 | 4.54 |
| Oct 29, 2020 | 4.67 |
| Oct 28, 2020 | 4.73 |
| Oct 27, 2020 | 4.95 |
| Oct 26, 2020 | 5.14 |
| Oct 23, 2020 | 5.16 |
| Oct 22, 2020 | 5.15 |
| Oct 21, 2020 | 5.09 |
| Oct 20, 2020 | 5.05 |
| Oct 19, 2020 | 5.04 |
| Oct 16, 2020 | 5.13 |
| Oct 15, 2020 | 5.20 |
| Oct 14, 2020 | 5.08 |
| Oct 13, 2020 | 5.14 |
| Oct 12, 2020 | 5.24 |
| Oct 9, 2020 | 5.20 |
| Oct 8, 2020 | 5.22 |
| Oct 7, 2020 | 5.09 |
| Oct 6, 2020 | 5.22 |
| Oct 5, 2020 | 5.12 |
| Oct 2, 2020 | 5.09 |
| Oct 1, 2020 | 4.97 |
| Sep 30, 2020 | 5.01 |
| Sep 29, 2020 | 6.16 |
| Sep 28, 2020 | 6.35 |
| Sep 25, 2020 | 6.47 |
| Sep 24, 2020 | 6.41 |
| Sep 23, 2020 | 6.23 |
| Sep 22, 2020 | 6.49 |
| Sep 21, 2020 | 6.54 |
| Sep 18, 2020 | 6.90 |
| Sep 17, 2020 | 7.01 |
| Sep 16, 2020 | 7.16 |
| Sep 15, 2020 | 7.14 |
| Sep 14, 2020 | 7.12 |
| Sep 11, 2020 | 6.92 |
| Sep 10, 2020 | 6.21 |
| Sep 9, 2020 | 6.41 |
| Sep 8, 2020 | 6.49 |
| Sep 4, 2020 | 6.75 |
| Sep 3, 2020 | 6.90 |
| Sep 2, 2020 | 7.14 |
| Sep 1, 2020 | 7.06 |
| Aug 31, 2020 | 6.89 |
| Aug 28, 2020 | 7.29 |
| Aug 27, 2020 | 6.82 |
| Aug 26, 2020 | 6.64 |
| Aug 25, 2020 | 6.66 |
| Aug 24, 2020 | 6.75 |
| Aug 21, 2020 | 6.43 |
| Aug 20, 2020 | 6.26 |
| Aug 19, 2020 | 6.33 |
| Aug 18, 2020 | 6.32 |
| Aug 17, 2020 | 6.47 |
| Aug 14, 2020 | 6.48 |
| Aug 13, 2020 | 6.48 |
| Aug 12, 2020 | 6.61 |
| Aug 11, 2020 | 6.78 |
| Aug 10, 2020 | 6.67 |
| Aug 7, 2020 | 6.46 |
| Aug 6, 2020 | 6.43 |
| Aug 5, 2020 | 6.43 |
| Aug 4, 2020 | 6.24 |
| Aug 3, 2020 | 6.25 |
| Jul 31, 2020 | 6.20 |
| Jul 30, 2020 | 6.43 |
| Jul 29, 2020 | 6.50 |
| Jul 28, 2020 | 6.36 |
| Jul 27, 2020 | 6.39 |
| Jul 24, 2020 | 6.38 |
| Jul 23, 2020 | 6.38 |
| Jul 22, 2020 | 6.28 |
| Jul 21, 2020 | 5.91 |
| Jul 20, 2020 | 5.97 |
| Jul 17, 2020 | 5.37 |
| Jul 16, 2020 | 5.25 |
| Jul 15, 2020 | 5.26 |
| Jul 14, 2020 | 4.96 |
| Jul 13, 2020 | 4.84 |
| Jul 10, 2020 | 4.93 |
| Jul 9, 2020 | 4.62 |
| Jul 8, 2020 | 4.95 |
| Jul 7, 2020 | 4.65 |
| Jul 6, 2020 | 5.05 |
| Jul 2, 2020 | 4.76 |
| Jul 1, 2020 | 4.76 |
| Jun 30, 2020 | 4.89 |
| Jun 29, 2020 | 9.62 |
| Jun 26, 2020 | 8.82 |
| Jun 25, 2020 | 8.62 |
| Jun 24, 2020 | 8.63 |
| Jun 23, 2020 | 8.75 |
| Jun 22, 2020 | 8.76 |
| Jun 19, 2020 | 8.75 |
| Jun 18, 2020 | 9.10 |
| Jun 17, 2020 | 9.35 |
| Jun 16, 2020 | 9.73 |
| Jun 15, 2020 | 9.79 |
| Jun 12, 2020 | 9.68 |
| Jun 11, 2020 | 9.57 |
| Jun 10, 2020 | 10.74 |
| Jun 9, 2020 | 11.45 |
| Jun 8, 2020 | 12.20 |
| Jun 5, 2020 | 11.32 |
| Jun 4, 2020 | 10.80 |
| Jun 3, 2020 | 10.65 |
| Jun 2, 2020 | 10.20 |
| Jun 1, 2020 | 10.14 |
| May 29, 2020 | 10.12 |
| May 28, 2020 | 10.06 |
| May 27, 2020 | 11.00 |
| May 26, 2020 | 10.06 |
| May 22, 2020 | 9.69 |
| May 21, 2020 | 9.38 |
| May 20, 2020 | 9.37 |
| May 19, 2020 | 8.90 |
| May 18, 2020 | 9.10 |
| May 15, 2020 | 8.73 |
| May 14, 2020 | 8.92 |
| May 13, 2020 | 8.40 |
| May 12, 2020 | 9.17 |
| May 11, 2020 | 9.48 |
| May 8, 2020 | 10.71 |
| May 7, 2020 | 9.60 |
| May 6, 2020 | 9.33 |
| May 5, 2020 | 9.99 |
| May 4, 2020 | 10.48 |
| May 1, 2020 | 10.47 |
| Apr 30, 2020 | 11.46 |
| Apr 29, 2020 | 11.93 |
| Apr 28, 2020 | 10.89 |
| Apr 27, 2020 | 10.50 |
| Apr 24, 2020 | 9.65 |
| Apr 23, 2020 | 9.03 |
| Apr 22, 2020 | 9.20 |
| Apr 21, 2020 | 9.32 |
| Apr 20, 2020 | 9.15 |
| Apr 17, 2020 | 10.09 |
| Apr 16, 2020 | 9.14 |
| Apr 15, 2020 | 9.45 |
| Apr 14, 2020 | 10.38 |
| Apr 13, 2020 | 10.60 |
| Apr 9, 2020 | 11.53 |
| Apr 8, 2020 | 10.02 |
| Apr 7, 2020 | 10.97 |
| Apr 6, 2020 | 9.88 |
| Apr 3, 2020 | 9.32 |
| Apr 2, 2020 | 9.26 |
| Apr 1, 2020 | 8.81 |
| Mar 31, 2020 | 9.40 |
| Mar 30, 2020 | 14.36 |
| Mar 27, 2020 | 14.79 |
| Mar 26, 2020 | 14.12 |
| Mar 25, 2020 | 13.91 |
| Mar 24, 2020 | 11.67 |
| Mar 23, 2020 | 9.64 |
| Mar 20, 2020 | 12.30 |
| Mar 19, 2020 | 12.74 |
| Mar 18, 2020 | 9.39 |
| Mar 17, 2020 | 14.12 |
| Mar 16, 2020 | 16.05 |
| Mar 13, 2020 | 20.65 |
| Mar 12, 2020 | 18.71 |
| Mar 11, 2020 | 22.02 |
| Mar 10, 2020 | 24.23 |
| Mar 9, 2020 | 22.48 |
| Mar 6, 2020 | 24.68 |
| Mar 5, 2020 | 24.80 |
| Mar 4, 2020 | 25.41 |
| Mar 3, 2020 | 25.03 |
| Mar 2, 2020 | 25.87 |
| Feb 28, 2020 | 26.00 |
| Feb 27, 2020 | 25.22 |
| Feb 26, 2020 | 23.94 |
| Feb 25, 2020 | 25.20 |
| Feb 24, 2020 | 25.74 |
| Feb 21, 2020 | 27.38 |
| Feb 20, 2020 | 28.07 |
| Feb 19, 2020 | 28.59 |
| Feb 18, 2020 | 28.51 |
| Feb 14, 2020 | 28.58 |
| Feb 13, 2020 | 29.21 |
| Feb 12, 2020 | 29.40 |
| Feb 11, 2020 | 29.27 |
| Feb 10, 2020 | 29.44 |
| Feb 7, 2020 | 29.40 |
| Feb 6, 2020 | 29.55 |
| Feb 5, 2020 | 29.40 |
| Feb 4, 2020 | 28.78 |
| Feb 3, 2020 | 29.58 |
| Jan 31, 2020 | 29.42 |
| Jan 30, 2020 | 30.21 |
| Jan 29, 2020 | 30.90 |
| Jan 28, 2020 | 32.01 |
| Jan 27, 2020 | 31.89 |
| Jan 24, 2020 | 32.93 |
| Jan 23, 2020 | 33.80 |
| Jan 22, 2020 | 34.24 |
| Jan 21, 2020 | 34.35 |
| Jan 17, 2020 | 34.87 |
| Jan 16, 2020 | 34.94 |
| Jan 15, 2020 | 34.47 |
| Jan 14, 2020 | 34.57 |
| Jan 13, 2020 | 34.96 |
| Jan 10, 2020 | 34.37 |
| Jan 9, 2020 | 35.02 |
| Jan 8, 2020 | 35.69 |
| Jan 7, 2020 | 35.65 |
| Jan 6, 2020 | 35.99 |
| Jan 3, 2020 | 36.06 |
| Jan 2, 2020 | 36.05 |
| Dec 31, 2019 | 36.04 |
| Dec 30, 2019 | 51.26 |
| Dec 27, 2019 | 51.28 |
| Dec 26, 2019 | 51.77 |
| Dec 24, 2019 | 51.72 |
| Dec 23, 2019 | 52.02 |
| Dec 20, 2019 | 52.35 |
| Dec 19, 2019 | 52.12 |
| Dec 18, 2019 | 52.54 |
| Dec 17, 2019 | 51.60 |
| Dec 16, 2019 | 51.33 |
| Dec 13, 2019 | 51.13 |
| Dec 12, 2019 | 52.43 |
| Dec 11, 2019 | 51.36 |
| Dec 10, 2019 | 50.20 |
| Dec 9, 2019 | 50.25 |
| Dec 6, 2019 | 50.33 |
| Dec 5, 2019 | 50.20 |
| Dec 4, 2019 | 50.12 |
| Dec 3, 2019 | 49.30 |
| Dec 2, 2019 | 49.78 |
| Nov 29, 2019 | 50.50 |
| Nov 27, 2019 | 50.60 |
| Nov 26, 2019 | 50.08 |
| Nov 25, 2019 | 50.43 |
| Nov 22, 2019 | 50.25 |
| Nov 21, 2019 | 50.23 |
| Nov 20, 2019 | 50.27 |
| Nov 19, 2019 | 51.27 |
| Nov 18, 2019 | 50.59 |
| Nov 15, 2019 | 50.37 |
| Nov 14, 2019 | 50.54 |
| Nov 13, 2019 | 49.93 |
| Nov 12, 2019 | 49.94 |
| Nov 11, 2019 | 50.52 |
| Nov 8, 2019 | 50.89 |
| Nov 7, 2019 | 50.49 |
| Nov 6, 2019 | 50.27 |
| Nov 5, 2019 | 51.05 |
| Nov 4, 2019 | 50.62 |
| Nov 1, 2019 | 50.61 |
| Oct 31, 2019 | 50.30 |
| Oct 30, 2019 | 50.23 |
| Oct 29, 2019 | 51.78 |
| Oct 28, 2019 | 52.32 |
| Oct 25, 2019 | 52.35 |
| Oct 24, 2019 | 52.21 |
| Oct 23, 2019 | 52.28 |
| Oct 22, 2019 | 52.35 |
| Oct 21, 2019 | 52.35 |
| Oct 18, 2019 | 51.59 |
| Oct 17, 2019 | 51.71 |
| Oct 16, 2019 | 51.47 |
| Oct 15, 2019 | 51.72 |
| Oct 14, 2019 | 51.50 |
| Oct 11, 2019 | 51.96 |
| Oct 10, 2019 | 51.59 |
| Oct 9, 2019 | 52.10 |
| Oct 8, 2019 | 51.94 |
| Oct 7, 2019 | 53.46 |
| Oct 4, 2019 | 53.90 |
| Oct 3, 2019 | 52.86 |
| Oct 2, 2019 | 53.00 |
| Oct 1, 2019 | 53.76 |
| Sep 30, 2019 | 53.71 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 8.30 |
| Dec 28, 2017 | 8.34 |
| Dec 27, 2017 | 8.42 |
| Dec 26, 2017 | 8.38 |
| Dec 22, 2017 | 8.29 |
| Dec 21, 2017 | 8.38 |
| Dec 20, 2017 | 8.59 |
| Dec 19, 2017 | 8.63 |
| Dec 18, 2017 | 8.65 |
| Dec 15, 2017 | 8.46 |
| Dec 14, 2017 | 8.36 |
| Dec 13, 2017 | 8.36 |
| Dec 12, 2017 | 8.53 |
| Dec 11, 2017 | 8.45 |
| Dec 8, 2017 | 8.41 |
| Dec 7, 2017 | 8.49 |
| Dec 6, 2017 | 8.55 |
| Dec 5, 2017 | 8.76 |
| Dec 4, 2017 | 8.86 |
| Dec 1, 2017 | 8.57 |
| Nov 30, 2017 | 8.82 |
| Nov 29, 2017 | 8.84 |
| Nov 28, 2017 | 8.72 |
| Nov 27, 2017 | 8.49 |
| Nov 24, 2017 | 8.46 |
| Nov 22, 2017 | 8.50 |
| Nov 21, 2017 | 8.51 |
| Nov 20, 2017 | 8.66 |
| Nov 17, 2017 | 8.50 |
| Nov 16, 2017 | 8.55 |
| Nov 15, 2017 | 8.25 |
| Nov 14, 2017 | 8.14 |
| Nov 13, 2017 | 8.26 |
| Nov 10, 2017 | 8.30 |
| Nov 9, 2017 | 8.22 |
| Nov 8, 2017 | 8.45 |
| Nov 7, 2017 | 8.20 |
| Nov 6, 2017 | 7.97 |
| Nov 3, 2017 | 8.08 |
| Nov 2, 2017 | 8.22 |
| Nov 1, 2017 | 8.22 |
| Oct 31, 2017 | 8.26 |
| Oct 30, 2017 | 8.39 |
| Oct 27, 2017 | 8.65 |
| Oct 26, 2017 | 8.46 |
| Oct 25, 2017 | 8.30 |
| Oct 24, 2017 | 8.30 |
| Oct 23, 2017 | 8.29 |
| Oct 20, 2017 | 8.25 |
| Oct 19, 2017 | 8.25 |
| Oct 18, 2017 | 8.38 |
| Oct 17, 2017 | 8.18 |
| Oct 16, 2017 | 8.19 |
| Oct 13, 2017 | 8.33 |
| Oct 12, 2017 | 8.59 |
| Oct 11, 2017 | 8.74 |
| Oct 10, 2017 | 8.72 |
| Oct 9, 2017 | 8.70 |
| Oct 6, 2017 | 8.74 |
| Oct 5, 2017 | 8.72 |
| Oct 4, 2017 | 8.80 |
| Oct 3, 2017 | 8.95 |
| Oct 2, 2017 | 9.02 |
| Sep 29, 2017 | 13.63 |
| Sep 28, 2017 | 13.55 |
| Sep 27, 2017 | 13.22 |
| Sep 26, 2017 | 13.04 |
| Sep 25, 2017 | 12.97 |
| Sep 22, 2017 | 13.06 |
| Sep 21, 2017 | 12.98 |
| Sep 20, 2017 | 13.04 |
| Sep 19, 2017 | 12.92 |
| Sep 18, 2017 | 12.96 |
| Sep 15, 2017 | 12.91 |
| Sep 14, 2017 | 13.04 |
| Sep 13, 2017 | 13.06 |
| Sep 12, 2017 | 13.12 |
| Sep 11, 2017 | 13.16 |
| Sep 8, 2017 | 12.94 |
| Sep 7, 2017 | 13.12 |
| Sep 6, 2017 | 13.07 |
| Sep 5, 2017 | 13.09 |
| Sep 1, 2017 | 13.56 |
| Aug 31, 2017 | 13.70 |
| Aug 30, 2017 | 13.65 |
| Aug 29, 2017 | 13.68 |
| Aug 28, 2017 | 13.68 |
| Aug 25, 2017 | 13.56 |
| Aug 24, 2017 | 13.51 |
| Aug 23, 2017 | 13.65 |
| Aug 22, 2017 | 13.81 |
| Aug 21, 2017 | 13.34 |
| Aug 18, 2017 | 13.29 |
| Aug 17, 2017 | 13.23 |
| Aug 16, 2017 | 13.81 |
| Aug 15, 2017 | 13.94 |
| Aug 14, 2017 | 13.75 |
| Aug 11, 2017 | 13.41 |
| Aug 10, 2017 | 13.28 |
| Aug 9, 2017 | 13.69 |
| Aug 8, 2017 | 13.91 |
| Aug 7, 2017 | 13.84 |
| Aug 4, 2017 | 13.76 |
| Aug 3, 2017 | 13.44 |
| Aug 2, 2017 | 13.43 |
| Aug 1, 2017 | 14.11 |
| Jul 31, 2017 | 13.86 |
| Jul 28, 2017 | 13.83 |
| Jul 27, 2017 | 13.81 |
| Jul 26, 2017 | 14.10 |
| Jul 25, 2017 | 14.17 |
| Jul 24, 2017 | 14.13 |
| Jul 21, 2017 | 14.16 |
| Jul 20, 2017 | 14.12 |
| Jul 19, 2017 | 14.12 |
| Jul 18, 2017 | 14.15 |
| Jul 17, 2017 | 14.09 |
| Jul 14, 2017 | 14.11 |
| Jul 13, 2017 | 14.13 |
| Jul 12, 2017 | 14.00 |
| Jul 11, 2017 | 14.00 |
| Jul 10, 2017 | 14.09 |
| Jul 7, 2017 | 14.07 |
| Jul 6, 2017 | 14.00 |
| Jul 5, 2017 | 14.11 |
| Jul 3, 2017 | 14.13 |
| Jun 30, 2017 | 14.10 |
| Jun 29, 2017 | 9.88 |
| Jun 28, 2017 | 10.13 |
| Jun 27, 2017 | 10.02 |
| Jun 26, 2017 | 10.06 |
| Jun 23, 2017 | 10.07 |
| Jun 22, 2017 | 9.97 |
| Jun 21, 2017 | 10.04 |
| Jun 20, 2017 | 10.04 |
| Jun 19, 2017 | 10.08 |
| Jun 16, 2017 | 10.09 |
| Jun 15, 2017 | 10.00 |
| Jun 14, 2017 | 10.03 |
| Jun 13, 2017 | 10.16 |
| Jun 12, 2017 | 10.13 |
| Jun 9, 2017 | 10.05 |
| Jun 8, 2017 | 10.10 |
| Jun 7, 2017 | 10.14 |
| Jun 6, 2017 | 10.09 |
| Jun 5, 2017 | 10.11 |
| Jun 2, 2017 | 10.34 |
| Jun 1, 2017 | 10.23 |
| May 31, 2017 | 10.08 |
| May 30, 2017 | 9.94 |
| May 26, 2017 | 9.96 |
| May 25, 2017 | 9.97 |
| May 24, 2017 | 10.05 |
| May 23, 2017 | 10.07 |
| May 22, 2017 | 10.09 |
| May 19, 2017 | 10.12 |
| May 18, 2017 | 9.90 |
| May 17, 2017 | 10.00 |
| May 16, 2017 | 10.10 |
| May 15, 2017 | 10.14 |
| May 12, 2017 | 10.05 |
| May 11, 2017 | 10.08 |
| May 10, 2017 | 10.30 |
| May 9, 2017 | 9.92 |
| May 8, 2017 | 9.93 |
| May 5, 2017 | 9.91 |
| May 4, 2017 | 9.91 |
| May 3, 2017 | 9.96 |
| May 2, 2017 | 10.21 |
| May 1, 2017 | 10.30 |
| Apr 28, 2017 | 10.16 |
| Apr 27, 2017 | 10.36 |
| Apr 26, 2017 | 10.37 |
| Apr 25, 2017 | 10.27 |
| Apr 24, 2017 | 10.29 |
| Apr 21, 2017 | 10.22 |
| Apr 20, 2017 | 10.24 |
| Apr 19, 2017 | 10.17 |
| Apr 18, 2017 | 10.11 |
| Apr 17, 2017 | 10.07 |
| Apr 13, 2017 | 9.79 |
| Apr 12, 2017 | 9.95 |
| Apr 11, 2017 | 10.04 |
| Apr 10, 2017 | 10.04 |
| Apr 7, 2017 | 10.08 |
| Apr 6, 2017 | 10.29 |
| Apr 5, 2017 | 10.06 |
| Apr 4, 2017 | 9.90 |
| Apr 3, 2017 | 9.96 |
| Mar 31, 2017 | 10.10 |
| Mar 30, 2017 | 11.07 |
| Mar 29, 2017 | 10.95 |
| Mar 28, 2017 | 10.91 |
| Mar 27, 2017 | 10.93 |
| Mar 24, 2017 | 10.90 |
| Mar 23, 2017 | 10.81 |
| Mar 22, 2017 | 10.92 |
| Mar 21, 2017 | 10.97 |
| Mar 20, 2017 | 11.15 |
| Mar 17, 2017 | 11.18 |
| Mar 16, 2017 | 11.13 |
| Mar 15, 2017 | 11.05 |
| Mar 14, 2017 | 10.75 |
| Mar 13, 2017 | 10.68 |
| Mar 10, 2017 | 10.59 |
| Mar 9, 2017 | 10.64 |
| Mar 8, 2017 | 10.63 |
| Mar 7, 2017 | 10.69 |
| Mar 6, 2017 | 10.67 |
| Mar 3, 2017 | 10.62 |
| Mar 2, 2017 | 10.49 |
| Mar 1, 2017 | 10.10 |
| Feb 28, 2017 | 9.74 |
| Feb 27, 2017 | 9.78 |
| Feb 24, 2017 | 9.62 |
| Feb 23, 2017 | 9.46 |
| Feb 22, 2017 | 9.42 |
| Feb 21, 2017 | 9.46 |
| Feb 17, 2017 | 9.44 |
| Feb 16, 2017 | 9.43 |
| Feb 15, 2017 | 9.50 |
| Feb 14, 2017 | 9.44 |
| Feb 13, 2017 | 9.53 |
| Feb 10, 2017 | 9.45 |
| Feb 9, 2017 | 9.46 |
| Feb 8, 2017 | 9.43 |
| Feb 7, 2017 | 9.46 |
| Feb 6, 2017 | 9.44 |
| Feb 3, 2017 | 9.44 |
| Feb 2, 2017 | 9.42 |
| Feb 1, 2017 | 9.37 |
| Jan 31, 2017 | 9.20 |
| Jan 30, 2017 | 9.07 |
| Jan 27, 2017 | 9.12 |
| Jan 26, 2017 | 9.18 |
| Jan 25, 2017 | 9.31 |
| Jan 24, 2017 | 9.35 |
| Jan 23, 2017 | 9.24 |
| Jan 20, 2017 | 9.32 |
| Jan 19, 2017 | 9.26 |
| Jan 18, 2017 | 9.35 |
| Jan 17, 2017 | 9.30 |
| Jan 13, 2017 | 9.38 |
| Jan 12, 2017 | 9.45 |
| Jan 11, 2017 | 9.71 |
| Jan 10, 2017 | 9.65 |
| Jan 9, 2017 | 9.44 |
| Jan 6, 2017 | 9.46 |
| Jan 5, 2017 | 9.10 |
| Jan 4, 2017 | 9.79 |
| Jan 3, 2017 | 9.32 |
| Dec 30, 2016 | 38.43 |
| Dec 29, 2016 | 39.85 |
| Dec 28, 2016 | 39.70 |
| Dec 27, 2016 | 39.88 |
| Dec 23, 2016 | 39.86 |
| Dec 22, 2016 | 40.73 |
| Dec 21, 2016 | 41.02 |
| Dec 20, 2016 | 41.89 |
| Dec 19, 2016 | 41.91 |
| Dec 16, 2016 | 40.77 |
| Dec 15, 2016 | 40.29 |
| Dec 14, 2016 | 39.93 |
| Dec 13, 2016 | 39.81 |
| Dec 12, 2016 | 39.01 |
| Dec 9, 2016 | 39.06 |
| Dec 8, 2016 | 37.80 |
| Dec 7, 2016 | 36.30 |
| Dec 6, 2016 | 36.51 |
| Dec 5, 2016 | 36.88 |
| Dec 2, 2016 | 36.09 |
| Dec 1, 2016 | 36.30 |
| Nov 30, 2016 | 35.86 |
| Nov 29, 2016 | 35.62 |
| Nov 28, 2016 | 34.95 |
| Nov 25, 2016 | 35.40 |
| Nov 23, 2016 | 35.06 |
| Nov 22, 2016 | 35.50 |
| Nov 21, 2016 | 35.03 |
| Nov 18, 2016 | 34.63 |
| Nov 17, 2016 | 34.43 |
| Nov 16, 2016 | 34.14 |
| Nov 15, 2016 | 34.41 |
| Nov 14, 2016 | 34.10 |
| Nov 11, 2016 | 34.33 |
| Nov 10, 2016 | 33.40 |
| Nov 9, 2016 | 33.19 |
| Nov 8, 2016 | 31.47 |
| Nov 7, 2016 | 30.76 |
| Nov 4, 2016 | 30.44 |
| Nov 3, 2016 | 30.81 |
| Nov 2, 2016 | 31.93 |
| Nov 1, 2016 | 33.73 |
| Oct 31, 2016 | 34.14 |
| Oct 28, 2016 | 33.94 |
| Oct 27, 2016 | 34.14 |
| Oct 26, 2016 | 34.02 |
| Oct 25, 2016 | 33.51 |
| Oct 24, 2016 | 33.47 |
| Oct 21, 2016 | 33.44 |
| Oct 20, 2016 | 32.87 |
| Oct 19, 2016 | 32.71 |
| Oct 18, 2016 | 32.58 |
| Oct 17, 2016 | 32.73 |
| Oct 14, 2016 | 32.89 |
| Oct 13, 2016 | 32.94 |
| Oct 12, 2016 | 34.06 |
| Oct 11, 2016 | 34.20 |
| Oct 10, 2016 | 34.98 |
| Oct 7, 2016 | 33.98 |
| Oct 6, 2016 | 34.53 |
| Oct 5, 2016 | 34.35 |
| Oct 4, 2016 | 34.43 |
| Oct 3, 2016 | 34.67 |
| Sep 30, 2016 | 34.88 |
| Sep 29, 2016 | 20.75 |
| Sep 28, 2016 | 21.17 |
| Sep 27, 2016 | 21.35 |
| Sep 26, 2016 | 21.42 |
| Sep 23, 2016 | 21.81 |
| Sep 22, 2016 | 22.79 |
| Sep 21, 2016 | 23.11 |
| Sep 20, 2016 | 23.29 |
| Sep 19, 2016 | 23.13 |
| Sep 16, 2016 | 22.68 |
| Sep 15, 2016 | 22.27 |
| Sep 14, 2016 | 22.49 |
| Sep 13, 2016 | 22.64 |
| Sep 12, 2016 | 22.90 |
| Sep 9, 2016 | 22.29 |
| Sep 8, 2016 | 22.52 |
| Sep 7, 2016 | 22.95 |
| Sep 6, 2016 | 22.79 |
| Sep 2, 2016 | 21.94 |
| Sep 1, 2016 | 21.57 |
| Aug 31, 2016 | 21.57 |
| Aug 30, 2016 | 21.66 |
| Aug 29, 2016 | 22.08 |
| Aug 26, 2016 | 22.77 |
| Aug 25, 2016 | 23.38 |
| Aug 24, 2016 | 23.31 |
| Aug 23, 2016 | 23.47 |
| Aug 22, 2016 | 23.95 |
| Aug 19, 2016 | 23.87 |
| Aug 18, 2016 | 23.10 |
| Aug 17, 2016 | 22.35 |
| Aug 16, 2016 | 22.36 |
| Aug 15, 2016 | 22.50 |
| Aug 12, 2016 | 21.91 |
| Aug 11, 2016 | 22.01 |
| Aug 10, 2016 | 21.80 |
| Aug 9, 2016 | 21.41 |
| Aug 8, 2016 | 21.78 |
| Aug 5, 2016 | 21.76 |
| Aug 4, 2016 | 22.46 |
| Aug 3, 2016 | 22.67 |
| Aug 2, 2016 | 22.11 |
| Aug 1, 2016 | 22.52 |
| Jul 29, 2016 | 22.46 |
| Jul 28, 2016 | 22.73 |
| Jul 27, 2016 | 22.69 |
| Jul 26, 2016 | 22.69 |
| Jul 25, 2016 | 22.67 |
| Jul 22, 2016 | 22.65 |
| Jul 21, 2016 | 22.52 |
| Jul 20, 2016 | 22.73 |
| Jul 19, 2016 | 22.32 |
| Jul 18, 2016 | 22.43 |
| Jul 15, 2016 | 22.30 |
| Jul 14, 2016 | 22.81 |
| Jul 13, 2016 | 23.18 |
| Jul 12, 2016 | 23.10 |
| Jul 11, 2016 | 22.77 |
| Jul 8, 2016 | 21.72 |
| Jul 7, 2016 | 20.98 |
| Jul 6, 2016 | 20.86 |
| Jul 5, 2016 | 21.03 |
| Jul 1, 2016 | 21.73 |
| Jun 30, 2016 | 21.52 |
| Jun 29, 2016 | 23.24 |
| Jun 28, 2016 | 23.30 |
| Jun 27, 2016 | 23.09 |
| Jun 24, 2016 | 23.68 |
| Jun 23, 2016 | 25.00 |
| Jun 22, 2016 | 24.51 |
| Jun 21, 2016 | 24.70 |
| Jun 20, 2016 | 24.88 |
| Jun 17, 2016 | 24.25 |
| Jun 16, 2016 | 24.96 |
| Jun 15, 2016 | 24.78 |
| Jun 14, 2016 | 24.64 |
| Jun 13, 2016 | 24.68 |
| Jun 10, 2016 | 24.90 |
| Jun 9, 2016 | 25.05 |
| Jun 8, 2016 | 25.11 |
| Jun 7, 2016 | 25.25 |
| Jun 6, 2016 | 25.36 |
| Jun 3, 2016 | 25.21 |
| Jun 2, 2016 | 25.45 |
| Jun 1, 2016 | 25.22 |
| May 31, 2016 | 24.68 |
| May 27, 2016 | 25.38 |
| May 26, 2016 | 24.82 |