Graham Holdings (GHC) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 15.18 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 59.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 43.20 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.18 |
| May 20, 2026 | 15.52 |
| May 19, 2026 | 15.11 |
| May 18, 2026 | 15.69 |
| May 15, 2026 | 15.20 |
| May 14, 2026 | 15.41 |
| May 13, 2026 | 15.53 |
| May 12, 2026 | 15.49 |
| May 11, 2026 | 15.39 |
| May 8, 2026 | 15.96 |
| May 7, 2026 | 15.87 |
| May 6, 2026 | 15.72 |
| May 5, 2026 | 15.80 |
| May 4, 2026 | 15.67 |
| May 1, 2026 | 15.93 |
| Apr 30, 2026 | 15.72 |
| Apr 29, 2026 | 16.20 |
| Apr 28, 2026 | 16.68 |
| Apr 27, 2026 | 16.41 |
| Apr 24, 2026 | 15.81 |
| Apr 23, 2026 | 15.88 |
| Apr 22, 2026 | 16.27 |
| Apr 21, 2026 | 16.08 |
| Apr 20, 2026 | 16.22 |
| Apr 17, 2026 | 16.25 |
| Apr 16, 2026 | 15.72 |
| Apr 15, 2026 | 15.77 |
| Apr 14, 2026 | 15.96 |
| Apr 13, 2026 | 15.35 |
| Apr 10, 2026 | 15.35 |
| Apr 9, 2026 | 15.32 |
| Apr 8, 2026 | 14.96 |
| Apr 7, 2026 | 14.86 |
| Apr 6, 2026 | 14.84 |
| Apr 2, 2026 | 14.63 |
| Apr 1, 2026 | 14.63 |
| Mar 31, 2026 | 14.56 |
| Mar 30, 2026 | 13.75 |
| Mar 27, 2026 | 13.76 |
| Mar 26, 2026 | 14.13 |
| Mar 25, 2026 | 14.13 |
| Mar 24, 2026 | 13.99 |
| Mar 23, 2026 | 13.99 |
| Mar 20, 2026 | 13.51 |
| Mar 19, 2026 | 14.02 |
| Mar 18, 2026 | 13.94 |
| Mar 17, 2026 | 14.27 |
| Mar 16, 2026 | 13.86 |
| Mar 13, 2026 | 13.87 |
| Mar 12, 2026 | 13.68 |
| Mar 11, 2026 | 13.74 |
| Mar 10, 2026 | 13.87 |
| Mar 9, 2026 | 14.26 |
| Mar 6, 2026 | 14.10 |
| Mar 5, 2026 | 14.03 |
| Mar 4, 2026 | 14.26 |
| Mar 3, 2026 | 13.67 |
| Mar 2, 2026 | 13.74 |
| Feb 27, 2026 | 13.81 |
| Feb 26, 2026 | 14.03 |
| Feb 25, 2026 | 13.78 |
| Feb 24, 2026 | 14.08 |
| Feb 23, 2026 | 14.12 |
| Feb 20, 2026 | 14.58 |
| Feb 19, 2026 | 14.31 |
| Feb 18, 2026 | 14.38 |
| Feb 17, 2026 | 14.19 |
| Feb 13, 2026 | 13.90 |
| Feb 12, 2026 | 14.23 |
| Feb 11, 2026 | 14.84 |
| Feb 10, 2026 | 15.24 |
| Feb 9, 2026 | 15.02 |
| Feb 6, 2026 | 15.75 |
| Feb 5, 2026 | 16.24 |
| Feb 4, 2026 | 15.78 |
| Feb 3, 2026 | 15.76 |
| Feb 2, 2026 | 16.29 |
| Jan 30, 2026 | 15.90 |
| Jan 29, 2026 | 15.72 |
| Jan 28, 2026 | 15.47 |
| Jan 27, 2026 | 15.68 |
| Jan 26, 2026 | 15.89 |
| Jan 23, 2026 | 16.00 |
| Jan 22, 2026 | 16.19 |
| Jan 21, 2026 | 16.40 |
| Jan 20, 2026 | 15.28 |
| Jan 16, 2026 | 15.46 |
| Jan 15, 2026 | 15.58 |
| Jan 14, 2026 | 15.60 |
| Jan 13, 2026 | 15.70 |
| Jan 12, 2026 | 15.62 |
| Jan 9, 2026 | 15.52 |
| Jan 8, 2026 | 15.39 |
| Jan 7, 2026 | 14.91 |
| Jan 6, 2026 | 14.94 |
| Jan 5, 2026 | 14.99 |
| Jan 2, 2026 | 14.44 |
| Dec 31, 2025 | 14.65 |
| Dec 30, 2025 | 14.36 |
| Dec 29, 2025 | 14.45 |
| Dec 26, 2025 | 14.64 |
| Dec 24, 2025 | 14.63 |
| Dec 23, 2025 | 14.65 |
| Dec 22, 2025 | 14.66 |
| Dec 19, 2025 | 14.50 |
| Dec 18, 2025 | 14.67 |
| Dec 17, 2025 | 14.58 |
| Dec 16, 2025 | 14.62 |
| Dec 15, 2025 | 14.72 |
| Dec 12, 2025 | 14.77 |
| Dec 11, 2025 | 14.71 |
| Dec 10, 2025 | 14.60 |
| Dec 9, 2025 | 14.17 |
| Dec 8, 2025 | 14.06 |
| Dec 5, 2025 | 14.25 |
| Dec 4, 2025 | 14.28 |
| Dec 3, 2025 | 14.63 |
| Dec 2, 2025 | 14.55 |
| Dec 1, 2025 | 14.61 |
| Nov 28, 2025 | 14.58 |
| Nov 26, 2025 | 14.34 |
| Nov 25, 2025 | 14.29 |
| Nov 24, 2025 | 13.85 |
| Nov 21, 2025 | 14.14 |
| Nov 20, 2025 | 13.65 |
| Nov 19, 2025 | 13.84 |
| Nov 18, 2025 | 13.85 |
| Nov 17, 2025 | 13.45 |
| Nov 14, 2025 | 14.00 |
| Nov 13, 2025 | 13.92 |
| Nov 12, 2025 | 14.14 |
| Nov 11, 2025 | 14.11 |
| Nov 10, 2025 | 14.46 |
| Nov 7, 2025 | 13.63 |
| Nov 6, 2025 | 13.43 |
| Nov 5, 2025 | 13.44 |
| Nov 4, 2025 | 13.36 |
| Nov 3, 2025 | 13.42 |
| Oct 31, 2025 | 13.01 |
| Oct 30, 2025 | 13.52 |
| Oct 29, 2025 | 13.52 |
| Oct 28, 2025 | 13.82 |
| Oct 27, 2025 | 13.37 |
| Oct 24, 2025 | 13.18 |
| Oct 23, 2025 | 13.05 |
| Oct 22, 2025 | 13.32 |
| Oct 21, 2025 | 13.62 |
| Oct 20, 2025 | 12.83 |
| Oct 17, 2025 | 12.45 |
| Oct 16, 2025 | 11.97 |
| Oct 15, 2025 | 12.24 |
| Oct 14, 2025 | 12.35 |
| Oct 13, 2025 | 11.98 |
| Oct 10, 2025 | 12.04 |
| Oct 9, 2025 | 13.07 |
| Oct 8, 2025 | 14.30 |
| Oct 7, 2025 | 14.42 |
| Oct 6, 2025 | 15.34 |
| Oct 3, 2025 | 15.50 |
| Oct 2, 2025 | 15.47 |
| Oct 1, 2025 | 15.34 |
| Sep 30, 2025 | 15.76 |
| Sep 29, 2025 | 14.93 |
| Sep 26, 2025 | 14.95 |
| Sep 25, 2025 | 14.58 |
| Sep 24, 2025 | 14.50 |
| Sep 23, 2025 | 14.64 |
| Sep 22, 2025 | 14.58 |
| Sep 19, 2025 | 14.41 |
| Sep 18, 2025 | 14.56 |
| Sep 17, 2025 | 14.30 |
| Sep 16, 2025 | 14.24 |
| Sep 15, 2025 | 14.56 |
| Sep 12, 2025 | 14.79 |
| Sep 11, 2025 | 14.83 |
| Sep 10, 2025 | 14.23 |
| Sep 9, 2025 | 14.17 |
| Sep 8, 2025 | 14.26 |
| Sep 5, 2025 | 14.11 |
| Sep 4, 2025 | 14.06 |
| Sep 3, 2025 | 13.62 |
| Sep 2, 2025 | 13.44 |
| Aug 29, 2025 | 13.39 |
| Aug 28, 2025 | 13.50 |
| Aug 27, 2025 | 13.52 |
| Aug 26, 2025 | 13.47 |
| Aug 25, 2025 | 13.45 |
| Aug 22, 2025 | 13.55 |
| Aug 21, 2025 | 13.02 |
| Aug 20, 2025 | 13.11 |
| Aug 19, 2025 | 13.28 |
| Aug 18, 2025 | 13.03 |
| Aug 15, 2025 | 13.06 |
| Aug 14, 2025 | 13.05 |
| Aug 13, 2025 | 13.01 |
| Aug 12, 2025 | 12.79 |
| Aug 11, 2025 | 11.95 |
| Aug 8, 2025 | 11.62 |
| Aug 7, 2025 | 11.40 |
| Aug 6, 2025 | 11.50 |
| Aug 5, 2025 | 11.28 |
| Aug 4, 2025 | 11.05 |
| Aug 1, 2025 | 10.78 |
| Jul 31, 2025 | 11.31 |
| Jul 30, 2025 | 11.29 |
| Jul 29, 2025 | 10.84 |
| Jul 28, 2025 | 10.69 |
| Jul 25, 2025 | 10.76 |
| Jul 24, 2025 | 10.53 |
| Jul 23, 2025 | 10.65 |
| Jul 22, 2025 | 10.39 |
| Jul 21, 2025 | 10.19 |
| Jul 18, 2025 | 10.40 |
| Jul 17, 2025 | 10.46 |
| Jul 16, 2025 | 10.37 |
| Jul 15, 2025 | 10.43 |
| Jul 14, 2025 | 10.89 |
| Jul 11, 2025 | 10.80 |
| Jul 10, 2025 | 10.89 |
| Jul 9, 2025 | 10.87 |
| Jul 8, 2025 | 10.93 |
| Jul 7, 2025 | 10.67 |
| Jul 3, 2025 | 11.29 |
| Jul 2, 2025 | 11.27 |
| Jul 1, 2025 | 11.44 |
| Jun 30, 2025 | 11.19 |
| Jun 27, 2025 | 13.71 |
| Jun 26, 2025 | 13.85 |
| Jun 25, 2025 | 13.45 |
| Jun 24, 2025 | 13.54 |
| Jun 23, 2025 | 13.90 |
| Jun 20, 2025 | 13.56 |
| Jun 18, 2025 | 13.67 |
| Jun 17, 2025 | 13.54 |
| Jun 16, 2025 | 13.71 |
| Jun 13, 2025 | 13.33 |
| Jun 12, 2025 | 13.52 |
| Jun 11, 2025 | 13.68 |
| Jun 10, 2025 | 13.64 |
| Jun 9, 2025 | 13.47 |
| Jun 6, 2025 | 13.75 |
| Jun 5, 2025 | 13.68 |
| Jun 4, 2025 | 13.67 |
| Jun 3, 2025 | 13.83 |
| Jun 2, 2025 | 13.59 |
| May 30, 2025 | 13.63 |
| May 29, 2025 | 13.42 |
| May 28, 2025 | 13.15 |
| May 27, 2025 | 13.24 |
| May 23, 2025 | 13.00 |
| May 22, 2025 | 13.00 |
| May 21, 2025 | 13.26 |
| May 20, 2025 | 13.68 |
| May 19, 2025 | 13.74 |
| May 16, 2025 | 13.76 |
| May 15, 2025 | 13.76 |
| May 14, 2025 | 13.94 |
| May 13, 2025 | 14.22 |
| May 12, 2025 | 14.26 |
| May 9, 2025 | 13.93 |
| May 8, 2025 | 14.01 |
| May 7, 2025 | 13.81 |
| May 6, 2025 | 13.65 |
| May 5, 2025 | 13.38 |
| May 2, 2025 | 13.47 |
| May 1, 2025 | 12.97 |
| Apr 30, 2025 | 12.98 |
| Apr 29, 2025 | 13.11 |
| Apr 28, 2025 | 13.03 |
| Apr 25, 2025 | 12.88 |
| Apr 24, 2025 | 12.93 |
| Apr 23, 2025 | 13.00 |
| Apr 22, 2025 | 12.74 |
| Apr 21, 2025 | 12.15 |
| Apr 17, 2025 | 12.75 |
| Apr 16, 2025 | 12.88 |
| Apr 15, 2025 | 12.95 |
| Apr 14, 2025 | 12.89 |
| Apr 11, 2025 | 12.79 |
| Apr 10, 2025 | 12.74 |
| Apr 9, 2025 | 13.26 |
| Apr 8, 2025 | 12.29 |
| Apr 7, 2025 | 12.39 |
| Apr 4, 2025 | 13.05 |
| Apr 3, 2025 | 13.45 |
| Apr 2, 2025 | 14.56 |
| Apr 1, 2025 | 14.02 |
| Mar 31, 2025 | 13.75 |
| Mar 28, 2025 | 15.38 |
| Mar 27, 2025 | 15.79 |
| Mar 26, 2025 | 15.78 |
| Mar 25, 2025 | 15.49 |
| Mar 24, 2025 | 15.74 |
| Mar 21, 2025 | 15.11 |
| Mar 20, 2025 | 15.54 |
| Mar 19, 2025 | 15.62 |
| Mar 18, 2025 | 15.08 |
| Mar 17, 2025 | 15.09 |
| Mar 14, 2025 | 14.98 |
| Mar 13, 2025 | 14.30 |
| Mar 12, 2025 | 14.60 |
| Mar 11, 2025 | 14.50 |
| Mar 10, 2025 | 14.52 |
| Mar 7, 2025 | 15.00 |
| Mar 6, 2025 | 15.18 |
| Mar 5, 2025 | 15.40 |
| Mar 4, 2025 | 15.31 |
| Mar 3, 2025 | 15.67 |
| Feb 28, 2025 | 16.00 |
| Feb 27, 2025 | 15.91 |
| Feb 26, 2025 | 15.78 |
| Feb 25, 2025 | 15.12 |
| Feb 24, 2025 | 14.54 |
| Feb 21, 2025 | 14.96 |
| Feb 20, 2025 | 15.35 |
| Feb 19, 2025 | 15.66 |
| Feb 18, 2025 | 15.57 |
| Feb 14, 2025 | 15.53 |
| Feb 13, 2025 | 15.44 |
| Feb 12, 2025 | 15.15 |
| Feb 11, 2025 | 15.35 |
| Feb 10, 2025 | 15.30 |
| Feb 7, 2025 | 15.13 |
| Feb 6, 2025 | 15.21 |
| Feb 5, 2025 | 15.23 |
| Feb 4, 2025 | 15.08 |
| Feb 3, 2025 | 14.61 |
| Jan 31, 2025 | 14.89 |
| Jan 30, 2025 | 14.96 |
| Jan 29, 2025 | 14.71 |
| Jan 28, 2025 | 14.55 |
| Jan 27, 2025 | 14.70 |
| Jan 24, 2025 | 14.45 |
| Jan 23, 2025 | 14.45 |
| Jan 22, 2025 | 14.47 |
| Jan 21, 2025 | 14.50 |
| Jan 17, 2025 | 14.42 |
| Jan 16, 2025 | 14.31 |
| Jan 15, 2025 | 14.43 |
| Jan 14, 2025 | 14.06 |
| Jan 13, 2025 | 13.67 |
| Jan 10, 2025 | 13.38 |
| Jan 8, 2025 | 13.80 |
| Jan 7, 2025 | 13.52 |
| Jan 6, 2025 | 13.99 |
| Jan 3, 2025 | 14.08 |
| Jan 2, 2025 | 13.61 |
| Dec 31, 2024 | 13.74 |
| Dec 30, 2024 | 15.23 |
| Dec 27, 2024 | 15.37 |
| Dec 26, 2024 | 15.57 |
| Dec 24, 2024 | 15.55 |
| Dec 23, 2024 | 15.21 |
| Dec 20, 2024 | 15.35 |
| Dec 19, 2024 | 15.16 |
| Dec 18, 2024 | 14.92 |
| Dec 17, 2024 | 15.75 |
| Dec 16, 2024 | 16.21 |
| Dec 13, 2024 | 15.90 |
| Dec 12, 2024 | 16.41 |
| Dec 11, 2024 | 17.19 |
| Dec 10, 2024 | 16.94 |
| Dec 9, 2024 | 17.09 |
| Dec 6, 2024 | 16.86 |
| Dec 5, 2024 | 16.94 |
| Dec 4, 2024 | 17.13 |
| Dec 3, 2024 | 16.99 |
| Dec 2, 2024 | 17.19 |
| Nov 29, 2024 | 16.62 |
| Nov 27, 2024 | 16.75 |
| Nov 26, 2024 | 17.26 |
| Nov 25, 2024 | 16.93 |
| Nov 22, 2024 | 16.49 |
| Nov 21, 2024 | 16.31 |
| Nov 20, 2024 | 16.04 |
| Nov 19, 2024 | 16.33 |
| Nov 18, 2024 | 16.47 |
| Nov 15, 2024 | 16.50 |
| Nov 14, 2024 | 16.76 |
| Nov 13, 2024 | 16.93 |
| Nov 12, 2024 | 16.98 |
| Nov 11, 2024 | 17.32 |
| Nov 8, 2024 | 17.32 |
| Nov 7, 2024 | 16.25 |
| Nov 6, 2024 | 17.25 |
| Nov 5, 2024 | 14.93 |
| Nov 4, 2024 | 14.54 |
| Nov 1, 2024 | 14.49 |
| Oct 31, 2024 | 14.52 |
| Oct 30, 2024 | 14.48 |
| Oct 29, 2024 | 13.24 |
| Oct 28, 2024 | 12.97 |
| Oct 25, 2024 | 12.77 |
| Oct 24, 2024 | 12.80 |
| Oct 23, 2024 | 13.01 |
| Oct 22, 2024 | 13.15 |
| Oct 21, 2024 | 13.29 |
| Oct 18, 2024 | 13.78 |
| Oct 17, 2024 | 14.05 |
| Oct 16, 2024 | 13.86 |
| Oct 15, 2024 | 13.98 |
| Oct 14, 2024 | 13.71 |
| Oct 11, 2024 | 13.38 |
| Oct 10, 2024 | 13.36 |
| Oct 9, 2024 | 13.82 |
| Oct 8, 2024 | 13.62 |
| Oct 7, 2024 | 13.39 |
| Oct 4, 2024 | 13.73 |
| Oct 3, 2024 | 13.40 |
| Oct 2, 2024 | 13.63 |
| Oct 1, 2024 | 13.67 |
| Sep 30, 2024 | 14.00 |
| Sep 27, 2024 | 61.20 |
| Sep 26, 2024 | 61.13 |
| Sep 25, 2024 | 59.54 |
| Sep 24, 2024 | 59.53 |
| Sep 23, 2024 | 59.89 |
| Sep 20, 2024 | 59.32 |
| Sep 19, 2024 | 60.27 |
| Sep 18, 2024 | 58.54 |
| Sep 17, 2024 | 58.30 |
| Sep 16, 2024 | 58.18 |
| Sep 13, 2024 | 57.04 |
| Sep 12, 2024 | 54.62 |
| Sep 11, 2024 | 53.19 |
| Sep 10, 2024 | 54.44 |
| Sep 9, 2024 | 53.41 |
| Sep 6, 2024 | 53.11 |
| Sep 5, 2024 | 55.21 |
| Sep 4, 2024 | 55.57 |
| Sep 3, 2024 | 56.52 |
| Aug 30, 2024 | 59.26 |
| Aug 29, 2024 | 59.03 |
| Aug 28, 2024 | 58.70 |
| Aug 27, 2024 | 57.92 |
| Aug 26, 2024 | 58.24 |
| Aug 23, 2024 | 58.75 |
| Aug 22, 2024 | 55.35 |
| Aug 21, 2024 | 55.46 |
| Aug 20, 2024 | 54.44 |
| Aug 19, 2024 | 56.00 |
| Aug 16, 2024 | 55.34 |
| Aug 15, 2024 | 54.53 |
| Aug 14, 2024 | 52.74 |
| Aug 13, 2024 | 52.67 |
| Aug 12, 2024 | 51.02 |
| Aug 9, 2024 | 52.75 |
| Aug 8, 2024 | 52.29 |
| Aug 7, 2024 | 49.92 |
| Aug 6, 2024 | 50.68 |
| Aug 5, 2024 | 50.02 |
| Aug 2, 2024 | 52.73 |
| Aug 1, 2024 | 53.74 |
| Jul 31, 2024 | 57.27 |
| Jul 30, 2024 | 61.19 |
| Jul 29, 2024 | 60.90 |
| Jul 26, 2024 | 61.55 |
| Jul 25, 2024 | 60.81 |
| Jul 24, 2024 | 57.74 |
| Jul 23, 2024 | 59.16 |
| Jul 22, 2024 | 57.66 |
| Jul 19, 2024 | 56.26 |
| Jul 18, 2024 | 57.39 |
| Jul 17, 2024 | 58.30 |
| Jul 16, 2024 | 57.65 |
| Jul 15, 2024 | 54.29 |
| Jul 12, 2024 | 53.10 |
| Jul 11, 2024 | 53.28 |
| Jul 10, 2024 | 49.78 |
| Jul 9, 2024 | 48.88 |
| Jul 8, 2024 | 49.63 |
| Jul 5, 2024 | 49.74 |
| Jul 3, 2024 | 50.15 |
| Jul 2, 2024 | 50.10 |
| Jul 1, 2024 | 49.32 |
| Jun 28, 2024 | 28.39 |
| Jun 27, 2024 | 28.16 |
| Jun 26, 2024 | 28.40 |
| Jun 25, 2024 | 27.96 |
| Jun 24, 2024 | 28.55 |
| Jun 21, 2024 | 29.07 |
| Jun 20, 2024 | 28.98 |
| Jun 18, 2024 | 29.31 |
| Jun 17, 2024 | 28.92 |
| Jun 14, 2024 | 28.76 |
| Jun 13, 2024 | 28.95 |
| Jun 12, 2024 | 29.52 |
| Jun 11, 2024 | 29.41 |
| Jun 10, 2024 | 28.97 |
| Jun 7, 2024 | 29.10 |
| Jun 6, 2024 | 29.69 |
| Jun 5, 2024 | 30.29 |
| Jun 4, 2024 | 30.63 |
| Jun 3, 2024 | 31.08 |
| May 31, 2024 | 31.42 |
| May 30, 2024 | 30.89 |
| May 29, 2024 | 29.91 |
| May 28, 2024 | 30.77 |
| May 24, 2024 | 31.17 |
| May 23, 2024 | 30.75 |
| May 22, 2024 | 31.39 |
| May 21, 2024 | 31.32 |
| May 20, 2024 | 31.85 |
| May 17, 2024 | 31.97 |
| May 16, 2024 | 32.14 |
| May 15, 2024 | 32.42 |
| May 14, 2024 | 32.11 |
| May 13, 2024 | 31.93 |
| May 10, 2024 | 32.27 |
| May 9, 2024 | 32.03 |
| May 8, 2024 | 32.04 |
| May 7, 2024 | 31.33 |
| May 6, 2024 | 31.02 |
| May 3, 2024 | 30.29 |
| May 2, 2024 | 29.89 |
| May 1, 2024 | 29.44 |
| Apr 30, 2024 | 28.49 |
| Apr 29, 2024 | 29.28 |
| Apr 26, 2024 | 29.44 |
| Apr 25, 2024 | 28.78 |
| Apr 24, 2024 | 29.41 |
| Apr 23, 2024 | 29.50 |
| Apr 22, 2024 | 28.46 |
| Apr 19, 2024 | 28.66 |
| Apr 18, 2024 | 28.31 |
| Apr 17, 2024 | 28.13 |
| Apr 16, 2024 | 28.81 |
| Apr 15, 2024 | 28.96 |
| Apr 12, 2024 | 29.35 |
| Apr 11, 2024 | 30.42 |
| Apr 10, 2024 | 30.64 |
| Apr 9, 2024 | 31.95 |
| Apr 8, 2024 | 31.68 |
| Apr 5, 2024 | 32.00 |
| Apr 4, 2024 | 31.53 |
| Apr 3, 2024 | 31.93 |
| Apr 2, 2024 | 31.71 |
| Apr 1, 2024 | 31.62 |
| Mar 28, 2024 | 39.18 |
| Mar 27, 2024 | 38.38 |
| Mar 26, 2024 | 37.34 |
| Mar 25, 2024 | 37.67 |
| Mar 22, 2024 | 37.70 |
| Mar 21, 2024 | 37.84 |
| Mar 20, 2024 | 37.23 |
| Mar 19, 2024 | 36.09 |
| Mar 18, 2024 | 35.26 |
| Mar 15, 2024 | 35.27 |
| Mar 14, 2024 | 35.20 |
| Mar 13, 2024 | 36.48 |
| Mar 12, 2024 | 36.42 |
| Mar 11, 2024 | 36.20 |
| Mar 8, 2024 | 35.93 |
| Mar 7, 2024 | 35.92 |
| Mar 6, 2024 | 36.10 |
| Mar 5, 2024 | 35.78 |
| Mar 4, 2024 | 36.89 |
| Mar 1, 2024 | 34.66 |
| Feb 29, 2024 | 34.81 |
| Feb 28, 2024 | 34.72 |
| Feb 27, 2024 | 34.06 |
| Feb 26, 2024 | 34.13 |
| Feb 23, 2024 | 34.99 |
| Feb 22, 2024 | 35.44 |
| Feb 21, 2024 | 35.74 |
| Feb 20, 2024 | 35.55 |
| Feb 16, 2024 | 36.56 |
| Feb 15, 2024 | 37.59 |
| Feb 14, 2024 | 36.19 |
| Feb 13, 2024 | 35.04 |
| Feb 12, 2024 | 37.46 |
| Feb 9, 2024 | 36.15 |
| Feb 8, 2024 | 35.14 |
| Feb 7, 2024 | 34.60 |
| Feb 6, 2024 | 34.93 |
| Feb 5, 2024 | 35.13 |
| Feb 2, 2024 | 34.97 |
| Feb 1, 2024 | 36.73 |
| Jan 31, 2024 | 36.02 |
| Jan 30, 2024 | 37.30 |
| Jan 29, 2024 | 37.18 |
| Jan 26, 2024 | 37.13 |
| Jan 25, 2024 | 37.77 |
| Jan 24, 2024 | 36.73 |
| Jan 23, 2024 | 36.49 |
| Jan 22, 2024 | 36.37 |
| Jan 19, 2024 | 35.21 |
| Jan 18, 2024 | 34.79 |
| Jan 17, 2024 | 34.66 |
| Jan 16, 2024 | 34.65 |
| Jan 12, 2024 | 33.33 |
| Jan 11, 2024 | 33.24 |
| Jan 10, 2024 | 32.61 |
| Jan 9, 2024 | 32.35 |
| Jan 8, 2024 | 33.88 |
| Jan 5, 2024 | 33.27 |
| Jan 4, 2024 | 33.85 |
| Jan 3, 2024 | 33.99 |
| Jan 2, 2024 | 34.79 |
| Dec 29, 2023 | -95.70 |
| Dec 28, 2023 | -95.46 |
| Dec 27, 2023 | -95.81 |
| Dec 26, 2023 | -95.76 |
| Dec 22, 2023 | -95.13 |
| Dec 21, 2023 | -93.40 |
| Dec 20, 2023 | -92.89 |
| Dec 19, 2023 | -92.49 |
| Dec 18, 2023 | -90.28 |
| Dec 15, 2023 | -90.61 |
| Dec 14, 2023 | -92.33 |
| Dec 13, 2023 | -90.56 |
| Dec 12, 2023 | -86.97 |
| Dec 11, 2023 | -87.80 |
| Dec 8, 2023 | -87.86 |
| Dec 7, 2023 | -87.50 |
| Dec 6, 2023 | -84.78 |
| Dec 5, 2023 | -85.32 |
| Dec 4, 2023 | -87.17 |
| Dec 1, 2023 | -85.45 |
| Nov 30, 2023 | -83.58 |
| Nov 29, 2023 | -82.13 |
| Nov 28, 2023 | -82.75 |
| Nov 27, 2023 | -83.42 |
| Nov 24, 2023 | -83.37 |
| Nov 22, 2023 | -83.95 |
| Nov 21, 2023 | -81.26 |
| Nov 20, 2023 | -83.10 |
| Nov 17, 2023 | -83.10 |
| Nov 16, 2023 | -81.42 |
| Nov 15, 2023 | -82.96 |
| Nov 14, 2023 | -85.00 |
| Nov 13, 2023 | -81.59 |
| Nov 10, 2023 | -81.16 |
| Nov 9, 2023 | -79.80 |
| Nov 8, 2023 | -82.12 |
| Nov 7, 2023 | -82.47 |
| Nov 6, 2023 | -82.16 |
| Nov 3, 2023 | -82.78 |
| Nov 2, 2023 | -78.59 |
| Nov 1, 2023 | -75.25 |
| Oct 31, 2023 | -75.12 |
| Oct 30, 2023 | -74.63 |
| Oct 27, 2023 | -72.86 |
| Oct 26, 2023 | -74.12 |
| Oct 25, 2023 | -74.04 |
| Oct 24, 2023 | -74.64 |
| Oct 23, 2023 | -74.42 |
| Oct 20, 2023 | -75.30 |
| Oct 19, 2023 | -76.45 |
| Oct 18, 2023 | -77.63 |
| Oct 17, 2023 | -78.45 |
| Oct 16, 2023 | -78.61 |
| Oct 13, 2023 | -76.75 |
| Oct 12, 2023 | -76.71 |
| Oct 11, 2023 | -78.00 |
| Oct 10, 2023 | -78.25 |
| Oct 9, 2023 | -77.85 |
| Oct 6, 2023 | -76.53 |
| Oct 5, 2023 | -76.94 |
| Oct 4, 2023 | -76.90 |
| Oct 3, 2023 | -75.69 |
| Oct 2, 2023 | -76.12 |
| Sep 29, 2023 | 23.06 |
| Sep 28, 2023 | 23.20 |
| Sep 27, 2023 | 22.74 |
| Sep 26, 2023 | 22.63 |
| Sep 25, 2023 | 22.89 |
| Sep 22, 2023 | 23.21 |
| Sep 21, 2023 | 23.06 |
| Sep 20, 2023 | 22.99 |
| Sep 19, 2023 | 23.17 |
| Sep 18, 2023 | 23.61 |
| Sep 15, 2023 | 23.20 |
| Sep 14, 2023 | 23.67 |
| Sep 13, 2023 | 23.10 |
| Sep 12, 2023 | 23.05 |
| Sep 11, 2023 | 22.82 |
| Sep 8, 2023 | 22.40 |
| Sep 7, 2023 | 22.32 |
| Sep 6, 2023 | 22.33 |
| Sep 5, 2023 | 22.15 |
| Sep 1, 2023 | 23.44 |
| Aug 31, 2023 | 23.23 |
| Aug 30, 2023 | 23.21 |
| Aug 29, 2023 | 23.07 |
| Aug 28, 2023 | 22.70 |
| Aug 25, 2023 | 22.49 |
| Aug 24, 2023 | 22.72 |
| Aug 23, 2023 | 22.69 |
| Aug 22, 2023 | 22.56 |
| Aug 21, 2023 | 22.67 |
| Aug 18, 2023 | 22.72 |
| Aug 17, 2023 | 22.90 |
| Aug 16, 2023 | 23.00 |
| Aug 15, 2023 | 23.10 |
| Aug 14, 2023 | 23.31 |
| Aug 11, 2023 | 23.57 |
| Aug 10, 2023 | 23.35 |
| Aug 9, 2023 | 23.70 |
| Aug 8, 2023 | 24.11 |
| Aug 7, 2023 | 24.27 |
| Aug 4, 2023 | 23.81 |
| Aug 3, 2023 | 23.48 |
| Aug 2, 2023 | 23.11 |
| Aug 1, 2023 | 23.04 |
| Jul 31, 2023 | 23.25 |
| Jul 28, 2023 | 22.88 |
| Jul 27, 2023 | 22.75 |
| Jul 26, 2023 | 23.01 |
| Jul 25, 2023 | 22.74 |
| Jul 24, 2023 | 23.07 |
| Jul 21, 2023 | 22.57 |
| Jul 20, 2023 | 22.93 |
| Jul 19, 2023 | 23.14 |
| Jul 18, 2023 | 22.41 |
| Jul 17, 2023 | 21.81 |
| Jul 14, 2023 | 21.87 |
| Jul 13, 2023 | 22.20 |
| Jul 12, 2023 | 22.20 |
| Jul 11, 2023 | 22.23 |
| Jul 10, 2023 | 22.18 |
| Jul 7, 2023 | 21.87 |
| Jul 6, 2023 | 21.71 |
| Jul 5, 2023 | 22.03 |
| Jul 3, 2023 | 22.41 |
| Jun 30, 2023 | 22.45 |
| Jun 29, 2023 | 29.40 |
| Jun 28, 2023 | 29.41 |
| Jun 27, 2023 | 29.26 |
| Jun 26, 2023 | 29.01 |
| Jun 23, 2023 | 29.02 |
| Jun 22, 2023 | 29.41 |
| Jun 21, 2023 | 29.32 |
| Jun 20, 2023 | 29.07 |
| Jun 16, 2023 | 29.22 |
| Jun 15, 2023 | 29.62 |
| Jun 14, 2023 | 29.35 |
| Jun 13, 2023 | 29.44 |
| Jun 12, 2023 | 30.08 |
| Jun 9, 2023 | 29.48 |
| Jun 8, 2023 | 30.11 |
| Jun 7, 2023 | 30.87 |
| Jun 6, 2023 | 29.94 |
| Jun 5, 2023 | 28.54 |
| Jun 2, 2023 | 30.15 |
| Jun 1, 2023 | 28.71 |
| May 31, 2023 | 28.81 |
| May 30, 2023 | 29.12 |
| May 26, 2023 | 29.13 |
| May 25, 2023 | 29.13 |
| May 24, 2023 | 29.82 |
| May 23, 2023 | 30.06 |
| May 22, 2023 | 30.31 |
| May 19, 2023 | 30.10 |
| May 18, 2023 | 30.37 |
| May 17, 2023 | 30.03 |
| May 16, 2023 | 29.76 |
| May 15, 2023 | 29.49 |
| May 12, 2023 | 29.64 |
| May 11, 2023 | 29.80 |
| May 10, 2023 | 30.13 |
| May 9, 2023 | 30.09 |
| May 8, 2023 | 29.75 |
| May 5, 2023 | 30.02 |
| May 4, 2023 | 28.57 |
| May 3, 2023 | 29.68 |
| May 2, 2023 | 29.16 |
| May 1, 2023 | 29.84 |
| Apr 28, 2023 | 29.53 |
| Apr 27, 2023 | 29.98 |
| Apr 26, 2023 | 29.27 |
| Apr 25, 2023 | 29.48 |
| Apr 24, 2023 | 30.12 |
| Apr 21, 2023 | 30.51 |
| Apr 20, 2023 | 30.56 |
| Apr 19, 2023 | 30.75 |
| Apr 18, 2023 | 30.67 |
| Apr 17, 2023 | 31.16 |
| Apr 14, 2023 | 30.77 |
| Apr 13, 2023 | 30.99 |
| Apr 12, 2023 | 30.67 |
| Apr 11, 2023 | 30.43 |
| Apr 10, 2023 | 29.98 |
| Apr 6, 2023 | 29.68 |
| Apr 5, 2023 | 30.12 |
| Apr 4, 2023 | 29.99 |
| Apr 3, 2023 | 30.76 |
| Mar 31, 2023 | 30.88 |
| Mar 30, 2023 | 24.63 |
| Mar 29, 2023 | 24.51 |
| Mar 28, 2023 | 24.39 |
| Mar 27, 2023 | 24.57 |
| Mar 24, 2023 | 23.79 |
| Mar 23, 2023 | 23.45 |
| Mar 22, 2023 | 23.57 |
| Mar 21, 2023 | 23.91 |
| Mar 20, 2023 | 23.75 |
| Mar 17, 2023 | 23.33 |
| Mar 16, 2023 | 23.92 |
| Mar 15, 2023 | 22.88 |
| Mar 14, 2023 | 23.38 |
| Mar 13, 2023 | 23.09 |
| Mar 10, 2023 | 24.54 |
| Mar 9, 2023 | 25.73 |
| Mar 8, 2023 | 26.57 |
| Mar 7, 2023 | 25.99 |
| Mar 6, 2023 | 26.62 |
| Mar 3, 2023 | 26.84 |
| Mar 2, 2023 | 26.71 |
| Mar 1, 2023 | 26.86 |
| Feb 28, 2023 | 26.85 |
| Feb 27, 2023 | 27.02 |
| Feb 24, 2023 | 27.90 |
| Feb 23, 2023 | 28.53 |
| Feb 22, 2023 | 28.59 |
| Feb 21, 2023 | 28.94 |
| Feb 17, 2023 | 29.42 |
| Feb 16, 2023 | 29.00 |
| Feb 15, 2023 | 29.37 |
| Feb 14, 2023 | 28.98 |
| Feb 13, 2023 | 29.42 |
| Feb 10, 2023 | 28.56 |
| Feb 9, 2023 | 28.63 |
| Feb 8, 2023 | 28.83 |
| Feb 7, 2023 | 29.22 |
| Feb 6, 2023 | 29.14 |
| Feb 3, 2023 | 29.35 |
| Feb 2, 2023 | 29.38 |
| Feb 1, 2023 | 28.69 |
| Jan 31, 2023 | 28.38 |
| Jan 30, 2023 | 27.14 |
| Jan 27, 2023 | 27.41 |
| Jan 26, 2023 | 27.35 |
| Jan 25, 2023 | 26.86 |
| Jan 24, 2023 | 26.42 |
| Jan 23, 2023 | 26.04 |
| Jan 20, 2023 | 26.34 |
| Jan 19, 2023 | 25.61 |
| Jan 18, 2023 | 25.95 |
| Jan 17, 2023 | 26.82 |
| Jan 13, 2023 | 27.31 |
| Jan 12, 2023 | 27.22 |
| Jan 11, 2023 | 26.74 |
| Jan 10, 2023 | 26.52 |
| Jan 9, 2023 | 26.12 |
| Jan 6, 2023 | 26.53 |
| Jan 5, 2023 | 25.49 |
| Jan 4, 2023 | 26.01 |
| Jan 3, 2023 | 26.03 |
| Dec 30, 2022 | 13.40 |
| Dec 29, 2022 | 13.46 |
| Dec 28, 2022 | 13.06 |
| Dec 27, 2022 | 13.21 |
| Dec 23, 2022 | 13.20 |
| Dec 22, 2022 | 13.14 |
| Dec 21, 2022 | 13.08 |
| Dec 20, 2022 | 12.81 |
| Dec 19, 2022 | 12.83 |
| Dec 16, 2022 | 13.32 |
| Dec 15, 2022 | 13.18 |
| Dec 14, 2022 | 13.43 |
| Dec 13, 2022 | 13.63 |
| Dec 12, 2022 | 13.56 |
| Dec 9, 2022 | 13.30 |
| Dec 8, 2022 | 13.69 |
| Dec 7, 2022 | 13.59 |
| Dec 6, 2022 | 13.68 |
| Dec 5, 2022 | 13.84 |
| Dec 2, 2022 | 13.50 |
| Dec 1, 2022 | 14.74 |
| Nov 30, 2022 | 14.57 |
| Nov 29, 2022 | 14.69 |
| Nov 28, 2022 | 14.49 |
| Nov 25, 2022 | 14.55 |
| Nov 23, 2022 | 14.52 |
| Nov 22, 2022 | 14.61 |
| Nov 21, 2022 | 14.61 |
| Nov 18, 2022 | 14.70 |
| Nov 17, 2022 | 14.37 |
| Nov 16, 2022 | 14.81 |
| Nov 15, 2022 | 14.83 |
| Nov 14, 2022 | 14.75 |
| Nov 11, 2022 | 14.99 |
| Nov 10, 2022 | 15.10 |
| Nov 9, 2022 | 14.20 |
| Nov 8, 2022 | 14.41 |
| Nov 7, 2022 | 14.43 |
| Nov 4, 2022 | 14.47 |
| Nov 3, 2022 | 14.57 |
| Nov 2, 2022 | 14.20 |
| Nov 1, 2022 | 14.41 |
| Oct 31, 2022 | 13.98 |
| Oct 28, 2022 | 14.10 |
| Oct 27, 2022 | 13.80 |
| Oct 26, 2022 | 13.54 |
| Oct 25, 2022 | 13.71 |
| Oct 24, 2022 | 12.96 |
| Oct 21, 2022 | 13.10 |
| Oct 20, 2022 | 12.93 |
| Oct 19, 2022 | 12.94 |
| Oct 18, 2022 | 13.20 |
| Oct 17, 2022 | 12.57 |
| Oct 14, 2022 | 12.19 |
| Oct 13, 2022 | 12.59 |
| Oct 12, 2022 | 11.97 |
| Oct 11, 2022 | 11.96 |
| Oct 10, 2022 | 11.82 |
| Oct 7, 2022 | 11.38 |
| Oct 6, 2022 | 11.84 |
| Oct 5, 2022 | 11.95 |
| Oct 4, 2022 | 12.23 |
| Oct 3, 2022 | 11.71 |
| Sep 30, 2022 | 11.42 |
| Sep 29, 2022 | 21.63 |
| Sep 28, 2022 | 21.85 |
| Sep 27, 2022 | 20.88 |
| Sep 26, 2022 | 21.09 |
| Sep 23, 2022 | 21.44 |
| Sep 22, 2022 | 21.91 |
| Sep 21, 2022 | 22.43 |
| Sep 20, 2022 | 22.61 |
| Sep 19, 2022 | 23.17 |
| Sep 16, 2022 | 22.46 |
| Sep 15, 2022 | 22.71 |
| Sep 14, 2022 | 22.54 |
| Sep 13, 2022 | 22.42 |
| Sep 12, 2022 | 24.00 |
| Sep 9, 2022 | 22.93 |
| Sep 8, 2022 | 22.48 |
| Sep 7, 2022 | 22.86 |
| Sep 6, 2022 | 22.58 |
| Sep 2, 2022 | 22.45 |
| Sep 1, 2022 | 23.01 |
| Aug 31, 2022 | 23.15 |
| Aug 30, 2022 | 23.35 |
| Aug 29, 2022 | 23.67 |
| Aug 26, 2022 | 23.73 |
| Aug 25, 2022 | 24.24 |
| Aug 24, 2022 | 23.86 |
| Aug 23, 2022 | 23.75 |
| Aug 22, 2022 | 23.95 |
| Aug 19, 2022 | 24.66 |
| Aug 18, 2022 | 24.89 |
| Aug 17, 2022 | 24.90 |
| Aug 16, 2022 | 25.45 |
| Aug 15, 2022 | 25.83 |
| Aug 12, 2022 | 25.44 |
| Aug 11, 2022 | 24.74 |
| Aug 10, 2022 | 24.54 |
| Aug 9, 2022 | 24.22 |
| Aug 8, 2022 | 24.13 |
| Aug 5, 2022 | 23.89 |
| Aug 4, 2022 | 24.33 |
| Aug 3, 2022 | 25.30 |
| Aug 2, 2022 | 25.21 |
| Aug 1, 2022 | 25.06 |
| Jul 29, 2022 | 24.81 |
| Jul 28, 2022 | 25.00 |
| Jul 27, 2022 | 24.61 |
| Jul 26, 2022 | 24.00 |
| Jul 25, 2022 | 23.83 |
| Jul 22, 2022 | 23.84 |
| Jul 21, 2022 | 24.02 |
| Jul 20, 2022 | 24.25 |
| Jul 19, 2022 | 24.12 |
| Jul 18, 2022 | 23.22 |
| Jul 15, 2022 | 23.44 |
| Jul 14, 2022 | 23.01 |
| Jul 13, 2022 | 22.96 |
| Jul 12, 2022 | 22.96 |
| Jul 11, 2022 | 22.77 |
| Jul 8, 2022 | 23.08 |
| Jul 7, 2022 | 23.31 |
| Jul 6, 2022 | 22.86 |
| Jul 5, 2022 | 23.39 |
| Jul 1, 2022 | 24.04 |
| Jun 30, 2022 | 23.23 |
| Jun 29, 2022 | 22.82 |
| Jun 28, 2022 | 22.65 |
| Jun 27, 2022 | 23.36 |
| Jun 24, 2022 | 22.96 |
| Jun 23, 2022 | 22.24 |
| Jun 22, 2022 | 21.91 |
| Jun 21, 2022 | 21.82 |
| Jun 17, 2022 | 21.44 |
| Jun 16, 2022 | 21.77 |
| Jun 15, 2022 | 23.00 |
| Jun 14, 2022 | 23.33 |
| Jun 13, 2022 | 23.25 |
| Jun 10, 2022 | 24.20 |
| Jun 9, 2022 | 24.69 |
| Jun 8, 2022 | 25.15 |
| Jun 7, 2022 | 25.43 |
| Jun 6, 2022 | 25.40 |
| Jun 3, 2022 | 25.55 |
| Jun 2, 2022 | 25.96 |
| Jun 1, 2022 | 25.67 |
| May 31, 2022 | 25.84 |
| May 27, 2022 | 25.75 |
| May 26, 2022 | 24.89 |
| May 25, 2022 | 24.51 |
| May 24, 2022 | 24.52 |
| May 23, 2022 | 24.63 |
| May 20, 2022 | 25.10 |
| May 19, 2022 | 25.38 |
| May 18, 2022 | 25.54 |
| May 17, 2022 | 26.10 |
| May 16, 2022 | 24.91 |
| May 13, 2022 | 25.63 |
| May 12, 2022 | 25.01 |
| May 11, 2022 | 24.99 |
| May 10, 2022 | 25.51 |
| May 9, 2022 | 25.03 |
| May 6, 2022 | 24.54 |
| May 5, 2022 | 25.37 |
| May 4, 2022 | 25.53 |
| May 3, 2022 | 24.15 |
| May 2, 2022 | 24.59 |
| Apr 29, 2022 | 24.63 |
| Apr 28, 2022 | 25.45 |
| Apr 27, 2022 | 25.07 |
| Apr 26, 2022 | 24.73 |
| Apr 25, 2022 | 25.93 |
| Apr 22, 2022 | 26.11 |
| Apr 21, 2022 | 26.65 |
| Apr 20, 2022 | 27.01 |
| Apr 19, 2022 | 26.53 |
| Apr 18, 2022 | 26.10 |
| Apr 14, 2022 | 25.87 |
| Apr 13, 2022 | 25.74 |
| Apr 12, 2022 | 25.45 |
| Apr 11, 2022 | 25.47 |
| Apr 8, 2022 | 25.65 |
| Apr 7, 2022 | 25.15 |
| Apr 6, 2022 | 25.41 |
| Apr 5, 2022 | 25.22 |
| Apr 4, 2022 | 25.44 |
| Apr 1, 2022 | 26.23 |
| Mar 31, 2022 | 25.75 |
| Mar 30, 2022 | 26.77 |
| Mar 29, 2022 | 26.64 |
| Mar 28, 2022 | 26.58 |
| Mar 25, 2022 | 26.80 |
| Mar 24, 2022 | 26.41 |
| Mar 23, 2022 | 25.45 |
| Mar 22, 2022 | 26.05 |
| Mar 21, 2022 | 26.09 |
| Mar 18, 2022 | 26.35 |
| Mar 17, 2022 | 25.87 |
| Mar 16, 2022 | 25.90 |
| Mar 15, 2022 | 25.34 |
| Mar 14, 2022 | 25.02 |
| Mar 11, 2022 | 24.91 |
| Mar 10, 2022 | 24.74 |
| Mar 9, 2022 | 24.90 |
| Mar 8, 2022 | 24.38 |
| Mar 7, 2022 | 23.50 |
| Mar 4, 2022 | 24.40 |
| Mar 3, 2022 | 25.03 |
| Mar 2, 2022 | 25.59 |
| Mar 1, 2022 | 25.32 |
| Feb 28, 2022 | 26.11 |
| Feb 25, 2022 | 25.90 |
| Feb 24, 2022 | 25.29 |
| Feb 23, 2022 | 24.54 |
| Feb 22, 2022 | 25.28 |
| Feb 18, 2022 | 25.99 |
| Feb 17, 2022 | 25.72 |
| Feb 16, 2022 | 26.58 |
| Feb 15, 2022 | 26.41 |
| Feb 14, 2022 | 25.46 |
| Feb 11, 2022 | 25.82 |
| Feb 10, 2022 | 25.27 |
| Feb 9, 2022 | 26.54 |
| Feb 8, 2022 | 25.57 |
| Feb 7, 2022 | 24.55 |
| Feb 4, 2022 | 24.62 |
| Feb 3, 2022 | 24.49 |
| Feb 2, 2022 | 24.79 |
| Feb 1, 2022 | 25.48 |
| Jan 31, 2022 | 25.72 |
| Jan 28, 2022 | 24.39 |
| Jan 27, 2022 | 24.16 |
| Jan 26, 2022 | 24.88 |
| Jan 25, 2022 | 25.62 |
| Jan 24, 2022 | 26.29 |
| Jan 21, 2022 | 25.69 |
| Jan 20, 2022 | 25.82 |
| Jan 19, 2022 | 26.67 |
| Jan 18, 2022 | 26.96 |
| Jan 14, 2022 | 28.13 |
| Jan 13, 2022 | 27.51 |
| Jan 12, 2022 | 27.29 |
| Jan 11, 2022 | 27.77 |
| Jan 10, 2022 | 27.88 |
| Jan 7, 2022 | 28.03 |
| Jan 6, 2022 | 28.62 |
| Jan 5, 2022 | 29.14 |
| Jan 4, 2022 | 29.37 |
| Jan 3, 2022 | 29.82 |
| Dec 31, 2021 | 27.95 |
| Dec 30, 2021 | 20.09 |
| Dec 29, 2021 | 19.92 |
| Dec 28, 2021 | 20.00 |
| Dec 27, 2021 | 19.87 |
| Dec 23, 2021 | 19.82 |
| Dec 22, 2021 | 19.69 |
| Dec 21, 2021 | 19.65 |
| Dec 20, 2021 | 18.58 |
| Dec 17, 2021 | 19.03 |
| Dec 16, 2021 | 19.14 |
| Dec 15, 2021 | 19.45 |
| Dec 14, 2021 | 19.49 |
| Dec 13, 2021 | 19.57 |
| Dec 10, 2021 | 19.84 |
| Dec 9, 2021 | 19.81 |
| Dec 8, 2021 | 20.33 |
| Dec 7, 2021 | 19.99 |
| Dec 6, 2021 | 20.48 |
| Dec 3, 2021 | 19.31 |
| Dec 2, 2021 | 19.51 |
| Dec 1, 2021 | 18.55 |
| Nov 30, 2021 | 18.88 |
| Nov 29, 2021 | 19.38 |
| Nov 26, 2021 | 20.24 |
| Nov 24, 2021 | 20.69 |
| Nov 23, 2021 | 20.53 |
| Nov 22, 2021 | 20.21 |
| Nov 19, 2021 | 20.32 |
| Nov 18, 2021 | 20.36 |
| Nov 17, 2021 | 20.63 |
| Nov 16, 2021 | 20.45 |
| Nov 15, 2021 | 20.11 |
| Nov 12, 2021 | 20.23 |
| Nov 11, 2021 | 20.11 |
| Nov 10, 2021 | 20.30 |
| Nov 9, 2021 | 20.14 |
| Nov 8, 2021 | 20.28 |
| Nov 5, 2021 | 20.90 |
| Nov 4, 2021 | 20.11 |
| Nov 3, 2021 | 20.82 |
| Nov 2, 2021 | 19.55 |
| Nov 1, 2021 | 20.91 |
| Oct 29, 2021 | 19.83 |
| Oct 28, 2021 | 19.73 |
| Oct 27, 2021 | 19.71 |
| Oct 26, 2021 | 20.87 |
| Oct 25, 2021 | 20.14 |
| Oct 22, 2021 | 19.43 |
| Oct 21, 2021 | 19.27 |
| Oct 20, 2021 | 19.34 |
| Oct 19, 2021 | 19.19 |
| Oct 18, 2021 | 18.98 |
| Oct 15, 2021 | 19.18 |
| Oct 14, 2021 | 19.62 |
| Oct 13, 2021 | 19.69 |
| Oct 12, 2021 | 20.16 |
| Oct 11, 2021 | 20.33 |
| Oct 8, 2021 | 20.66 |
| Oct 7, 2021 | 20.98 |
| Oct 6, 2021 | 20.65 |
| Oct 5, 2021 | 20.88 |
| Oct 4, 2021 | 20.53 |
| Oct 1, 2021 | 20.40 |
| Sep 30, 2021 | 20.00 |
| Sep 29, 2021 | 13.88 |
| Sep 28, 2021 | 13.96 |
| Sep 27, 2021 | 14.14 |
| Sep 24, 2021 | 13.93 |
| Sep 23, 2021 | 13.77 |
| Sep 22, 2021 | 13.45 |
| Sep 21, 2021 | 13.47 |
| Sep 20, 2021 | 13.50 |
| Sep 17, 2021 | 13.55 |
| Sep 16, 2021 | 13.41 |
| Sep 15, 2021 | 13.48 |
| Sep 14, 2021 | 13.59 |
| Sep 13, 2021 | 13.82 |
| Sep 10, 2021 | 13.75 |
| Sep 9, 2021 | 13.94 |
| Sep 8, 2021 | 14.08 |
| Sep 7, 2021 | 13.99 |
| Sep 3, 2021 | 14.05 |
| Sep 2, 2021 | 14.14 |
| Sep 1, 2021 | 14.30 |
| Aug 31, 2021 | 14.54 |
| Aug 30, 2021 | 14.49 |
| Aug 27, 2021 | 14.64 |
| Aug 26, 2021 | 14.22 |
| Aug 25, 2021 | 14.26 |
| Aug 24, 2021 | 14.32 |
| Aug 23, 2021 | 14.22 |
| Aug 20, 2021 | 14.10 |
| Aug 19, 2021 | 13.85 |
| Aug 18, 2021 | 13.83 |
| Aug 17, 2021 | 14.47 |
| Aug 16, 2021 | 14.68 |
| Aug 13, 2021 | 14.74 |
| Aug 12, 2021 | 14.66 |
| Aug 11, 2021 | 14.97 |
| Aug 10, 2021 | 14.98 |
| Aug 9, 2021 | 14.94 |
| Aug 6, 2021 | 15.29 |
| Aug 5, 2021 | 15.56 |
| Aug 4, 2021 | 15.41 |
| Aug 3, 2021 | 15.89 |
| Aug 2, 2021 | 16.10 |
| Jul 30, 2021 | 16.05 |
| Jul 29, 2021 | 16.01 |
| Jul 28, 2021 | 15.77 |
| Jul 27, 2021 | 15.44 |
| Jul 26, 2021 | 15.52 |
| Jul 23, 2021 | 15.71 |
| Jul 22, 2021 | 15.79 |
| Jul 21, 2021 | 15.95 |
| Jul 20, 2021 | 15.75 |
| Jul 19, 2021 | 15.15 |
| Jul 16, 2021 | 15.60 |
| Jul 15, 2021 | 15.53 |
| Jul 14, 2021 | 15.76 |
| Jul 13, 2021 | 15.97 |
| Jul 12, 2021 | 16.11 |
| Jul 9, 2021 | 16.22 |
| Jul 8, 2021 | 15.64 |
| Jul 7, 2021 | 15.80 |
| Jul 6, 2021 | 15.76 |
| Jul 2, 2021 | 15.25 |
| Jul 1, 2021 | 15.21 |
| Jun 30, 2021 | 15.08 |
| Jun 29, 2021 | 16.32 |
| Jun 28, 2021 | 16.32 |
| Jun 25, 2021 | 16.41 |
| Jun 24, 2021 | 16.59 |
| Jun 23, 2021 | 16.43 |
| Jun 22, 2021 | 16.59 |
| Jun 21, 2021 | 16.91 |
| Jun 18, 2021 | 16.85 |
| Jun 17, 2021 | 16.80 |
| Jun 16, 2021 | 16.91 |
| Jun 15, 2021 | 16.83 |
| Jun 14, 2021 | 17.26 |
| Jun 11, 2021 | 17.47 |
| Jun 10, 2021 | 17.39 |
| Jun 9, 2021 | 17.63 |
| Jun 8, 2021 | 17.77 |
| Jun 7, 2021 | 18.08 |
| Jun 4, 2021 | 17.89 |
| Jun 3, 2021 | 17.09 |
| Jun 2, 2021 | 17.40 |
| Jun 1, 2021 | 18.20 |
| May 28, 2021 | 17.70 |
| May 27, 2021 | 17.87 |
| May 26, 2021 | 17.68 |
| May 25, 2021 | 17.28 |
| May 24, 2021 | 17.96 |
| May 21, 2021 | 18.27 |
| May 20, 2021 | 17.82 |
| May 19, 2021 | 17.51 |
| May 18, 2021 | 17.71 |
| May 17, 2021 | 17.58 |
| May 14, 2021 | 17.24 |
| May 13, 2021 | 17.80 |
| May 12, 2021 | 17.03 |
| May 11, 2021 | 17.93 |
| May 10, 2021 | 17.92 |
| May 7, 2021 | 17.54 |
| May 6, 2021 | 17.26 |
| May 5, 2021 | 16.20 |
| May 4, 2021 | 16.65 |
| May 3, 2021 | 16.83 |
| Apr 30, 2021 | 16.64 |
| Apr 29, 2021 | 16.99 |
| Apr 28, 2021 | 16.63 |
| Apr 27, 2021 | 16.87 |
| Apr 26, 2021 | 16.96 |
| Apr 23, 2021 | 16.98 |
| Apr 22, 2021 | 16.85 |
| Apr 21, 2021 | 17.07 |
| Apr 20, 2021 | 16.75 |
| Apr 19, 2021 | 16.97 |
| Apr 16, 2021 | 17.47 |
| Apr 15, 2021 | 17.37 |
| Apr 14, 2021 | 16.56 |
| Apr 13, 2021 | 16.37 |
| Apr 12, 2021 | 16.20 |
| Apr 9, 2021 | 15.99 |
| Apr 8, 2021 | 15.72 |
| Apr 7, 2021 | 15.63 |
| Apr 6, 2021 | 15.29 |
| Apr 5, 2021 | 14.91 |
| Apr 1, 2021 | 14.22 |
| Mar 31, 2021 | 13.76 |
| Mar 30, 2021 | 23.55 |
| Mar 29, 2021 | 22.49 |
| Mar 26, 2021 | 23.36 |
| Mar 25, 2021 | 23.54 |
| Mar 24, 2021 | 23.35 |
| Mar 23, 2021 | 23.64 |
| Mar 22, 2021 | 24.29 |
| Mar 19, 2021 | 24.85 |
| Mar 18, 2021 | 25.07 |
| Mar 17, 2021 | 24.99 |
| Mar 16, 2021 | 24.83 |
| Mar 15, 2021 | 25.00 |
| Mar 12, 2021 | 24.88 |
| Mar 11, 2021 | 24.88 |
| Mar 10, 2021 | 24.44 |
| Mar 9, 2021 | 24.08 |
| Mar 8, 2021 | 24.39 |
| Mar 5, 2021 | 23.33 |
| Mar 4, 2021 | 23.10 |
| Mar 3, 2021 | 23.17 |
| Mar 2, 2021 | 23.41 |
| Mar 1, 2021 | 23.99 |
| Feb 26, 2021 | 24.84 |
| Feb 25, 2021 | 24.10 |
| Feb 24, 2021 | 25.80 |
| Feb 23, 2021 | 25.82 |
| Feb 22, 2021 | 25.51 |
| Feb 19, 2021 | 25.22 |
| Feb 18, 2021 | 25.25 |
| Feb 17, 2021 | 24.98 |
| Feb 16, 2021 | 24.69 |
| Feb 12, 2021 | 25.11 |
| Feb 11, 2021 | 25.31 |
| Feb 10, 2021 | 24.60 |
| Feb 9, 2021 | 24.59 |
| Feb 8, 2021 | 24.49 |
| Feb 5, 2021 | 24.09 |
| Feb 4, 2021 | 24.41 |
| Feb 3, 2021 | 23.89 |
| Feb 2, 2021 | 24.22 |
| Feb 1, 2021 | 23.78 |
| Jan 29, 2021 | 23.17 |
| Jan 28, 2021 | 23.42 |
| Jan 27, 2021 | 23.26 |
| Jan 26, 2021 | 23.41 |
| Jan 25, 2021 | 23.19 |
| Jan 22, 2021 | 22.72 |
| Jan 21, 2021 | 22.72 |
| Jan 20, 2021 | 22.78 |
| Jan 19, 2021 | 22.49 |
| Jan 15, 2021 | 22.59 |
| Jan 14, 2021 | 22.73 |
| Jan 13, 2021 | 22.13 |
| Jan 12, 2021 | 22.31 |
| Jan 11, 2021 | 22.18 |
| Jan 8, 2021 | 22.23 |
| Jan 7, 2021 | 21.70 |
| Jan 6, 2021 | 21.64 |
| Jan 5, 2021 | 21.15 |
| Jan 4, 2021 | 21.01 |
| Dec 31, 2020 | 21.40 |
| Dec 30, 2020 | 22.73 |
| Dec 29, 2020 | 22.70 |
| Dec 28, 2020 | 22.71 |
| Dec 24, 2020 | 22.75 |
| Dec 23, 2020 | 21.74 |
| Dec 22, 2020 | 21.03 |
| Dec 21, 2020 | 21.35 |
| Dec 18, 2020 | 20.21 |
| Dec 17, 2020 | 19.15 |
| Dec 16, 2020 | 19.07 |
| Dec 15, 2020 | 19.13 |
| Dec 14, 2020 | 18.48 |
| Dec 11, 2020 | 18.48 |
| Dec 10, 2020 | 18.49 |
| Dec 9, 2020 | 18.40 |
| Dec 8, 2020 | 18.31 |
| Dec 7, 2020 | 18.73 |
| Dec 4, 2020 | 19.03 |
| Dec 3, 2020 | 18.64 |
| Dec 2, 2020 | 18.21 |
| Dec 1, 2020 | 18.21 |
| Nov 30, 2020 | 18.03 |
| Nov 27, 2020 | 19.07 |
| Nov 25, 2020 | 18.94 |
| Nov 24, 2020 | 19.04 |
| Nov 23, 2020 | 19.24 |
| Nov 20, 2020 | 18.11 |
| Nov 19, 2020 | 18.50 |
| Nov 18, 2020 | 18.66 |
| Nov 17, 2020 | 18.71 |
| Nov 16, 2020 | 18.30 |
| Nov 13, 2020 | 18.01 |
| Nov 12, 2020 | 17.99 |
| Nov 11, 2020 | 18.21 |
| Nov 10, 2020 | 18.45 |
| Nov 9, 2020 | 17.32 |
| Nov 6, 2020 | 16.66 |
| Nov 5, 2020 | 16.86 |
| Nov 4, 2020 | 15.38 |
| Nov 3, 2020 | 14.88 |
| Nov 2, 2020 | 14.75 |
| Oct 30, 2020 | 13.95 |
| Oct 29, 2020 | 14.36 |
| Oct 28, 2020 | 14.54 |
| Oct 27, 2020 | 15.21 |
| Oct 26, 2020 | 15.81 |
| Oct 23, 2020 | 15.87 |
| Oct 22, 2020 | 15.85 |
| Oct 21, 2020 | 15.66 |
| Oct 20, 2020 | 15.53 |
| Oct 19, 2020 | 15.50 |
| Oct 16, 2020 | 15.76 |
| Oct 15, 2020 | 15.98 |
| Oct 14, 2020 | 15.61 |
| Oct 13, 2020 | 15.79 |
| Oct 12, 2020 | 16.10 |
| Oct 9, 2020 | 15.98 |
| Oct 8, 2020 | 16.04 |
| Oct 7, 2020 | 15.64 |
| Oct 6, 2020 | 16.04 |
| Oct 5, 2020 | 15.74 |
| Oct 2, 2020 | 15.65 |
| Oct 1, 2020 | 15.29 |
| Sep 30, 2020 | 15.40 |
| Sep 29, 2020 | 22.61 |
| Sep 28, 2020 | 23.30 |
| Sep 25, 2020 | 23.74 |
| Sep 24, 2020 | 23.51 |
| Sep 23, 2020 | 22.88 |
| Sep 22, 2020 | 23.81 |
| Sep 21, 2020 | 24.00 |
| Sep 18, 2020 | 25.33 |
| Sep 17, 2020 | 25.74 |
| Sep 16, 2020 | 26.27 |
| Sep 15, 2020 | 26.20 |
| Sep 14, 2020 | 26.13 |
| Sep 11, 2020 | 25.40 |
| Sep 10, 2020 | 22.79 |
| Sep 9, 2020 | 23.51 |
| Sep 8, 2020 | 23.82 |
| Sep 4, 2020 | 24.77 |
| Sep 3, 2020 | 25.33 |
| Sep 2, 2020 | 26.19 |
| Sep 1, 2020 | 25.91 |
| Aug 31, 2020 | 25.28 |
| Aug 28, 2020 | 26.74 |
| Aug 27, 2020 | 25.01 |
| Aug 26, 2020 | 24.39 |
| Aug 25, 2020 | 24.45 |
| Aug 24, 2020 | 24.76 |
| Aug 21, 2020 | 23.60 |
| Aug 20, 2020 | 22.97 |
| Aug 19, 2020 | 23.24 |
| Aug 18, 2020 | 23.21 |
| Aug 17, 2020 | 23.76 |
| Aug 14, 2020 | 23.79 |
| Aug 13, 2020 | 23.78 |
| Aug 12, 2020 | 24.26 |
| Aug 11, 2020 | 24.88 |
| Aug 10, 2020 | 24.48 |
| Aug 7, 2020 | 23.71 |
| Aug 6, 2020 | 23.60 |
| Aug 5, 2020 | 23.59 |
| Aug 4, 2020 | 22.91 |
| Aug 3, 2020 | 22.94 |
| Jul 31, 2020 | 22.74 |
| Jul 30, 2020 | 23.60 |
| Jul 29, 2020 | 23.86 |
| Jul 28, 2020 | 23.34 |
| Jul 27, 2020 | 23.47 |
| Jul 24, 2020 | 23.40 |
| Jul 23, 2020 | 23.42 |
| Jul 22, 2020 | 23.06 |
| Jul 21, 2020 | 21.70 |
| Jul 20, 2020 | 21.90 |
| Jul 17, 2020 | 19.70 |
| Jul 16, 2020 | 19.27 |
| Jul 15, 2020 | 19.31 |
| Jul 14, 2020 | 18.21 |
| Jul 13, 2020 | 17.78 |
| Jul 10, 2020 | 18.10 |
| Jul 9, 2020 | 16.97 |
| Jul 8, 2020 | 18.15 |
| Jul 7, 2020 | 17.06 |
| Jul 6, 2020 | 18.53 |
| Jul 2, 2020 | 17.45 |
| Jul 1, 2020 | 17.47 |
| Jun 30, 2020 | 17.96 |
| Jun 29, 2020 | 10.68 |
| Jun 26, 2020 | 9.79 |
| Jun 25, 2020 | 9.57 |
| Jun 24, 2020 | 9.57 |
| Jun 23, 2020 | 9.72 |
| Jun 22, 2020 | 9.73 |
| Jun 19, 2020 | 9.72 |
| Jun 18, 2020 | 10.10 |
| Jun 17, 2020 | 10.38 |
| Jun 16, 2020 | 10.80 |
| Jun 15, 2020 | 10.87 |
| Jun 12, 2020 | 10.75 |
| Jun 11, 2020 | 10.63 |
| Jun 10, 2020 | 11.92 |
| Jun 9, 2020 | 12.71 |
| Jun 8, 2020 | 13.54 |
| Jun 5, 2020 | 12.57 |
| Jun 4, 2020 | 11.98 |
| Jun 3, 2020 | 11.82 |
| Jun 2, 2020 | 11.32 |
| Jun 1, 2020 | 11.25 |
| May 29, 2020 | 11.23 |
| May 28, 2020 | 11.17 |
| May 27, 2020 | 12.21 |
| May 26, 2020 | 11.17 |
| May 22, 2020 | 10.75 |
| May 21, 2020 | 10.41 |
| May 20, 2020 | 10.40 |
| May 19, 2020 | 9.88 |
| May 18, 2020 | 10.10 |
| May 15, 2020 | 9.69 |
| May 14, 2020 | 9.90 |
| May 13, 2020 | 9.33 |
| May 12, 2020 | 10.17 |
| May 11, 2020 | 10.52 |
| May 8, 2020 | 11.89 |
| May 7, 2020 | 10.65 |
| May 6, 2020 | 10.35 |
| May 5, 2020 | 11.09 |
| May 4, 2020 | 11.63 |
| May 1, 2020 | 11.63 |
| Apr 30, 2020 | 12.72 |
| Apr 29, 2020 | 13.24 |
| Apr 28, 2020 | 12.08 |
| Apr 27, 2020 | 11.65 |
| Apr 24, 2020 | 10.71 |
| Apr 23, 2020 | 10.02 |
| Apr 22, 2020 | 10.21 |
| Apr 21, 2020 | 10.34 |
| Apr 20, 2020 | 10.16 |
| Apr 17, 2020 | 11.20 |
| Apr 16, 2020 | 10.15 |
| Apr 15, 2020 | 10.49 |
| Apr 14, 2020 | 11.52 |
| Apr 13, 2020 | 11.76 |
| Apr 9, 2020 | 12.80 |
| Apr 8, 2020 | 11.12 |
| Apr 7, 2020 | 12.18 |
| Apr 6, 2020 | 10.96 |
| Apr 3, 2020 | 10.35 |
| Apr 2, 2020 | 10.28 |
| Apr 1, 2020 | 9.77 |
| Mar 31, 2020 | 10.43 |
| Mar 30, 2020 | 7.12 |
| Mar 27, 2020 | 7.33 |
| Mar 26, 2020 | 7.00 |
| Mar 25, 2020 | 6.90 |
| Mar 24, 2020 | 5.78 |
| Mar 23, 2020 | 4.78 |
| Mar 20, 2020 | 6.10 |
| Mar 19, 2020 | 6.32 |
| Mar 18, 2020 | 4.65 |
| Mar 17, 2020 | 7.00 |
| Mar 16, 2020 | 7.96 |
| Mar 13, 2020 | 10.24 |
| Mar 12, 2020 | 9.27 |
| Mar 11, 2020 | 10.91 |
| Mar 10, 2020 | 12.01 |
| Mar 9, 2020 | 11.14 |
| Mar 6, 2020 | 12.24 |
| Mar 5, 2020 | 12.29 |
| Mar 4, 2020 | 12.60 |
| Mar 3, 2020 | 12.41 |
| Mar 2, 2020 | 12.82 |
| Feb 28, 2020 | 12.89 |
| Feb 27, 2020 | 12.50 |
| Feb 26, 2020 | 11.87 |
| Feb 25, 2020 | 12.49 |
| Feb 24, 2020 | 12.76 |
| Feb 21, 2020 | 13.57 |
| Feb 20, 2020 | 13.91 |
| Feb 19, 2020 | 14.17 |
| Feb 18, 2020 | 14.13 |
| Feb 14, 2020 | 14.17 |
| Feb 13, 2020 | 14.48 |
| Feb 12, 2020 | 14.57 |
| Feb 11, 2020 | 14.51 |
| Feb 10, 2020 | 14.60 |
| Feb 7, 2020 | 14.58 |
| Feb 6, 2020 | 14.65 |
| Feb 5, 2020 | 14.57 |
| Feb 4, 2020 | 14.27 |
| Feb 3, 2020 | 14.66 |
| Jan 31, 2020 | 14.58 |
| Jan 30, 2020 | 14.98 |
| Jan 29, 2020 | 15.32 |
| Jan 28, 2020 | 15.87 |
| Jan 27, 2020 | 15.81 |
| Jan 24, 2020 | 16.32 |
| Jan 23, 2020 | 16.76 |
| Jan 22, 2020 | 16.97 |
| Jan 21, 2020 | 17.03 |
| Jan 17, 2020 | 17.29 |
| Jan 16, 2020 | 17.32 |
| Jan 15, 2020 | 17.09 |
| Jan 14, 2020 | 17.14 |
| Jan 13, 2020 | 17.33 |
| Jan 10, 2020 | 17.04 |
| Jan 9, 2020 | 17.36 |
| Jan 8, 2020 | 17.69 |
| Jan 7, 2020 | 17.67 |
| Jan 6, 2020 | 17.84 |
| Jan 3, 2020 | 17.88 |
| Jan 2, 2020 | 17.87 |
| Dec 31, 2019 | 17.87 |
| Dec 30, 2019 | 14.15 |
| Dec 27, 2019 | 14.15 |
| Dec 26, 2019 | 14.29 |
| Dec 24, 2019 | 14.28 |
| Dec 23, 2019 | 14.36 |
| Dec 20, 2019 | 14.45 |
| Dec 19, 2019 | 14.39 |
| Dec 18, 2019 | 14.50 |
| Dec 17, 2019 | 14.24 |
| Dec 16, 2019 | 14.17 |
| Dec 13, 2019 | 14.11 |
| Dec 12, 2019 | 14.47 |
| Dec 11, 2019 | 14.17 |
| Dec 10, 2019 | 13.86 |
| Dec 9, 2019 | 13.87 |
| Dec 6, 2019 | 13.89 |
| Dec 5, 2019 | 13.86 |
| Dec 4, 2019 | 13.83 |
| Dec 3, 2019 | 13.61 |
| Dec 2, 2019 | 13.74 |
| Nov 29, 2019 | 13.94 |
| Nov 27, 2019 | 13.96 |
| Nov 26, 2019 | 13.82 |
| Nov 25, 2019 | 13.92 |
| Nov 22, 2019 | 13.87 |
| Nov 21, 2019 | 13.86 |
| Nov 20, 2019 | 13.87 |
| Nov 19, 2019 | 14.15 |
| Nov 18, 2019 | 13.96 |
| Nov 15, 2019 | 13.90 |
| Nov 14, 2019 | 13.95 |
| Nov 13, 2019 | 13.78 |
| Nov 12, 2019 | 13.79 |
| Nov 11, 2019 | 13.95 |
| Nov 8, 2019 | 14.04 |
| Nov 7, 2019 | 13.94 |
| Nov 6, 2019 | 13.88 |
| Nov 5, 2019 | 14.09 |
| Nov 4, 2019 | 13.97 |
| Nov 1, 2019 | 13.97 |
| Oct 31, 2019 | 13.88 |
| Oct 30, 2019 | 13.86 |
| Oct 29, 2019 | 14.29 |
| Oct 28, 2019 | 14.44 |
| Oct 25, 2019 | 14.45 |
| Oct 24, 2019 | 14.41 |
| Oct 23, 2019 | 14.43 |
| Oct 22, 2019 | 14.45 |
| Oct 21, 2019 | 14.45 |
| Oct 18, 2019 | 14.24 |
| Oct 17, 2019 | 14.27 |
| Oct 16, 2019 | 14.21 |
| Oct 15, 2019 | 14.27 |
| Oct 14, 2019 | 14.22 |
| Oct 11, 2019 | 14.34 |
| Oct 10, 2019 | 14.24 |
| Oct 9, 2019 | 14.38 |
| Oct 8, 2019 | 14.33 |
| Oct 7, 2019 | 14.76 |
| Oct 4, 2019 | 14.88 |
| Oct 3, 2019 | 14.59 |
| Oct 2, 2019 | 14.63 |
| Oct 1, 2019 | 14.84 |
| Sep 30, 2019 | 14.82 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 11.05 |
| Dec 28, 2017 | 11.10 |
| Dec 27, 2017 | 11.21 |
| Dec 26, 2017 | 11.16 |
| Dec 22, 2017 | 11.04 |
| Dec 21, 2017 | 11.16 |
| Dec 20, 2017 | 11.44 |
| Dec 19, 2017 | 11.49 |
| Dec 18, 2017 | 11.52 |
| Dec 15, 2017 | 11.26 |
| Dec 14, 2017 | 11.13 |
| Dec 13, 2017 | 11.13 |
| Dec 12, 2017 | 11.36 |
| Dec 11, 2017 | 11.25 |
| Dec 8, 2017 | 11.19 |
| Dec 7, 2017 | 11.31 |
| Dec 6, 2017 | 11.39 |
| Dec 5, 2017 | 11.67 |
| Dec 4, 2017 | 11.80 |
| Dec 1, 2017 | 11.42 |
| Nov 30, 2017 | 11.74 |
| Nov 29, 2017 | 11.77 |
| Nov 28, 2017 | 11.61 |
| Nov 27, 2017 | 11.30 |
| Nov 24, 2017 | 11.26 |
| Nov 22, 2017 | 11.31 |
| Nov 21, 2017 | 11.34 |
| Nov 20, 2017 | 11.53 |
| Nov 17, 2017 | 11.32 |
| Nov 16, 2017 | 11.38 |
| Nov 15, 2017 | 10.98 |
| Nov 14, 2017 | 10.84 |
| Nov 13, 2017 | 10.99 |
| Nov 10, 2017 | 11.06 |
| Nov 9, 2017 | 10.94 |
| Nov 8, 2017 | 11.25 |
| Nov 7, 2017 | 10.91 |
| Nov 6, 2017 | 10.61 |
| Nov 3, 2017 | 10.76 |
| Nov 2, 2017 | 10.95 |
| Nov 1, 2017 | 10.95 |
| Oct 31, 2017 | 10.99 |
| Oct 30, 2017 | 11.17 |
| Oct 27, 2017 | 11.52 |
| Oct 26, 2017 | 11.26 |
| Oct 25, 2017 | 11.05 |
| Oct 24, 2017 | 11.05 |
| Oct 23, 2017 | 11.04 |
| Oct 20, 2017 | 10.99 |
| Oct 19, 2017 | 10.98 |
| Oct 18, 2017 | 11.15 |
| Oct 17, 2017 | 10.89 |
| Oct 16, 2017 | 10.91 |
| Oct 13, 2017 | 11.09 |
| Oct 12, 2017 | 11.44 |
| Oct 11, 2017 | 11.64 |
| Oct 10, 2017 | 11.62 |
| Oct 9, 2017 | 11.58 |
| Oct 6, 2017 | 11.64 |
| Oct 5, 2017 | 11.62 |
| Oct 4, 2017 | 11.71 |
| Oct 3, 2017 | 11.92 |
| Oct 2, 2017 | 12.01 |
| Sep 29, 2017 | 9.86 |
| Sep 28, 2017 | 9.80 |
| Sep 27, 2017 | 9.57 |
| Sep 26, 2017 | 9.43 |
| Sep 25, 2017 | 9.38 |
| Sep 22, 2017 | 9.45 |
| Sep 21, 2017 | 9.40 |
| Sep 20, 2017 | 9.44 |
| Sep 19, 2017 | 9.35 |
| Sep 18, 2017 | 9.38 |
| Sep 15, 2017 | 9.34 |
| Sep 14, 2017 | 9.44 |
| Sep 13, 2017 | 9.45 |
| Sep 12, 2017 | 9.49 |
| Sep 11, 2017 | 9.52 |
| Sep 8, 2017 | 9.36 |
| Sep 7, 2017 | 9.49 |
| Sep 6, 2017 | 9.46 |
| Sep 5, 2017 | 9.47 |
| Sep 1, 2017 | 9.81 |
| Aug 31, 2017 | 9.91 |
| Aug 30, 2017 | 9.88 |
| Aug 29, 2017 | 9.90 |
| Aug 28, 2017 | 9.90 |
| Aug 25, 2017 | 9.81 |
| Aug 24, 2017 | 9.78 |
| Aug 23, 2017 | 9.88 |
| Aug 22, 2017 | 9.99 |
| Aug 21, 2017 | 9.65 |
| Aug 18, 2017 | 9.62 |
| Aug 17, 2017 | 9.57 |
| Aug 16, 2017 | 9.99 |
| Aug 15, 2017 | 10.09 |
| Aug 14, 2017 | 9.95 |
| Aug 11, 2017 | 9.70 |
| Aug 10, 2017 | 9.61 |
| Aug 9, 2017 | 9.90 |
| Aug 8, 2017 | 10.07 |
| Aug 7, 2017 | 10.02 |
| Aug 4, 2017 | 9.95 |
| Aug 3, 2017 | 9.72 |
| Aug 2, 2017 | 9.72 |
| Aug 1, 2017 | 10.21 |
| Jul 31, 2017 | 10.03 |
| Jul 28, 2017 | 10.01 |
| Jul 27, 2017 | 10.00 |
| Jul 26, 2017 | 10.20 |
| Jul 25, 2017 | 10.25 |
| Jul 24, 2017 | 10.22 |
| Jul 21, 2017 | 10.24 |
| Jul 20, 2017 | 10.21 |
| Jul 19, 2017 | 10.22 |
| Jul 18, 2017 | 10.24 |
| Jul 17, 2017 | 10.20 |
| Jul 14, 2017 | 10.21 |
| Jul 13, 2017 | 10.22 |
| Jul 12, 2017 | 10.13 |
| Jul 11, 2017 | 10.13 |
| Jul 10, 2017 | 10.20 |
| Jul 7, 2017 | 10.18 |
| Jul 6, 2017 | 10.13 |
| Jul 5, 2017 | 10.21 |
| Jul 3, 2017 | 10.22 |
| Jun 30, 2017 | 10.20 |
| Jun 29, 2017 | 8.32 |
| Jun 28, 2017 | 8.53 |
| Jun 27, 2017 | 8.44 |
| Jun 26, 2017 | 8.47 |
| Jun 23, 2017 | 8.49 |
| Jun 22, 2017 | 8.40 |
| Jun 21, 2017 | 8.46 |
| Jun 20, 2017 | 8.46 |
| Jun 19, 2017 | 8.50 |
| Jun 16, 2017 | 8.50 |
| Jun 15, 2017 | 8.43 |
| Jun 14, 2017 | 8.46 |
| Jun 13, 2017 | 8.56 |
| Jun 12, 2017 | 8.54 |
| Jun 9, 2017 | 8.47 |
| Jun 8, 2017 | 8.51 |
| Jun 7, 2017 | 8.55 |
| Jun 6, 2017 | 8.50 |
| Jun 5, 2017 | 8.52 |
| Jun 2, 2017 | 8.71 |
| Jun 1, 2017 | 8.62 |
| May 31, 2017 | 8.50 |
| May 30, 2017 | 8.37 |
| May 26, 2017 | 8.39 |
| May 25, 2017 | 8.40 |
| May 24, 2017 | 8.47 |
| May 23, 2017 | 8.48 |
| May 22, 2017 | 8.50 |
| May 19, 2017 | 8.53 |
| May 18, 2017 | 8.34 |
| May 17, 2017 | 8.42 |
| May 16, 2017 | 8.51 |
| May 15, 2017 | 8.54 |
| May 12, 2017 | 8.47 |
| May 11, 2017 | 8.50 |
| May 10, 2017 | 8.68 |
| May 9, 2017 | 8.36 |
| May 8, 2017 | 8.37 |
| May 5, 2017 | 8.35 |
| May 4, 2017 | 8.35 |
| May 3, 2017 | 8.39 |
| May 2, 2017 | 8.60 |
| May 1, 2017 | 8.68 |
| Apr 28, 2017 | 8.56 |
| Apr 27, 2017 | 8.73 |
| Apr 26, 2017 | 8.73 |
| Apr 25, 2017 | 8.65 |
| Apr 24, 2017 | 8.67 |
| Apr 21, 2017 | 8.61 |
| Apr 20, 2017 | 8.63 |
| Apr 19, 2017 | 8.57 |
| Apr 18, 2017 | 8.52 |
| Apr 17, 2017 | 8.48 |
| Apr 13, 2017 | 8.24 |
| Apr 12, 2017 | 8.39 |
| Apr 11, 2017 | 8.46 |
| Apr 10, 2017 | 8.46 |
| Apr 7, 2017 | 8.50 |
| Apr 6, 2017 | 8.67 |
| Apr 5, 2017 | 8.48 |
| Apr 4, 2017 | 8.35 |
| Apr 3, 2017 | 8.39 |
| Mar 31, 2017 | 8.51 |
| Mar 30, 2017 | 7.10 |
| Mar 29, 2017 | 7.02 |
| Mar 28, 2017 | 7.00 |
| Mar 27, 2017 | 7.01 |
| Mar 24, 2017 | 6.99 |
| Mar 23, 2017 | 6.93 |
| Mar 22, 2017 | 7.01 |
| Mar 21, 2017 | 7.03 |
| Mar 20, 2017 | 7.15 |
| Mar 17, 2017 | 7.17 |
| Mar 16, 2017 | 7.14 |
| Mar 15, 2017 | 7.09 |
| Mar 14, 2017 | 6.89 |
| Mar 13, 2017 | 6.85 |
| Mar 10, 2017 | 6.79 |
| Mar 9, 2017 | 6.82 |
| Mar 8, 2017 | 6.82 |
| Mar 7, 2017 | 6.86 |
| Mar 6, 2017 | 6.84 |
| Mar 3, 2017 | 6.81 |
| Mar 2, 2017 | 6.73 |
| Mar 1, 2017 | 6.48 |
| Feb 28, 2017 | 6.24 |
| Feb 27, 2017 | 6.27 |
| Feb 24, 2017 | 6.17 |
| Feb 23, 2017 | 6.07 |
| Feb 22, 2017 | 6.04 |
| Feb 21, 2017 | 6.07 |
| Feb 17, 2017 | 6.05 |
| Feb 16, 2017 | 6.05 |
| Feb 15, 2017 | 6.09 |
| Feb 14, 2017 | 6.06 |
| Feb 13, 2017 | 6.11 |
| Feb 10, 2017 | 6.06 |
| Feb 9, 2017 | 6.07 |
| Feb 8, 2017 | 6.05 |
| Feb 7, 2017 | 6.06 |
| Feb 6, 2017 | 6.06 |
| Feb 3, 2017 | 6.06 |
| Feb 2, 2017 | 6.04 |
| Feb 1, 2017 | 6.01 |
| Jan 31, 2017 | 5.90 |
| Jan 30, 2017 | 5.82 |
| Jan 27, 2017 | 5.85 |
| Jan 26, 2017 | 5.88 |
| Jan 25, 2017 | 5.97 |
| Jan 24, 2017 | 6.00 |
| Jan 23, 2017 | 5.93 |
| Jan 20, 2017 | 5.98 |
| Jan 19, 2017 | 5.94 |
| Jan 18, 2017 | 6.00 |
| Jan 17, 2017 | 5.96 |
| Jan 13, 2017 | 6.02 |
| Jan 12, 2017 | 6.06 |
| Jan 11, 2017 | 6.23 |
| Jan 10, 2017 | 6.19 |
| Jan 9, 2017 | 6.06 |
| Jan 6, 2017 | 6.06 |
| Jan 5, 2017 | 5.84 |
| Jan 4, 2017 | 6.28 |
| Jan 3, 2017 | 5.98 |
| Dec 30, 2016 | 7.01 |
| Dec 29, 2016 | 7.27 |
| Dec 28, 2016 | 7.25 |
| Dec 27, 2016 | 7.28 |
| Dec 23, 2016 | 7.27 |
| Dec 22, 2016 | 7.43 |
| Dec 21, 2016 | 7.49 |
| Dec 20, 2016 | 7.64 |
| Dec 19, 2016 | 7.65 |
| Dec 16, 2016 | 7.44 |
| Dec 15, 2016 | 7.35 |
| Dec 14, 2016 | 7.29 |
| Dec 13, 2016 | 7.27 |
| Dec 12, 2016 | 7.12 |
| Dec 9, 2016 | 7.13 |
| Dec 8, 2016 | 6.90 |
| Dec 7, 2016 | 6.62 |
| Dec 6, 2016 | 6.66 |
| Dec 5, 2016 | 6.73 |
| Dec 2, 2016 | 6.59 |
| Dec 1, 2016 | 6.62 |
| Nov 30, 2016 | 6.54 |
| Nov 29, 2016 | 6.50 |
| Nov 28, 2016 | 6.38 |
| Nov 25, 2016 | 6.46 |
| Nov 23, 2016 | 6.40 |
| Nov 22, 2016 | 6.48 |
| Nov 21, 2016 | 6.39 |
| Nov 18, 2016 | 6.32 |
| Nov 17, 2016 | 6.28 |
| Nov 16, 2016 | 6.23 |
| Nov 15, 2016 | 6.28 |
| Nov 14, 2016 | 6.22 |
| Nov 11, 2016 | 6.26 |
| Nov 10, 2016 | 6.10 |
| Nov 9, 2016 | 6.06 |
| Nov 8, 2016 | 5.74 |
| Nov 7, 2016 | 5.61 |
| Nov 4, 2016 | 5.55 |
| Nov 3, 2016 | 5.62 |
| Nov 2, 2016 | 5.83 |
| Nov 1, 2016 | 6.15 |
| Oct 31, 2016 | 6.23 |
| Oct 28, 2016 | 6.19 |
| Oct 27, 2016 | 6.23 |
| Oct 26, 2016 | 6.21 |
| Oct 25, 2016 | 6.11 |
| Oct 24, 2016 | 6.11 |
| Oct 21, 2016 | 6.10 |
| Oct 20, 2016 | 6.00 |
| Oct 19, 2016 | 5.97 |
| Oct 18, 2016 | 5.95 |
| Oct 17, 2016 | 5.97 |
| Oct 14, 2016 | 6.00 |
| Oct 13, 2016 | 6.01 |
| Oct 12, 2016 | 6.21 |
| Oct 11, 2016 | 6.24 |
| Oct 10, 2016 | 6.38 |
| Oct 7, 2016 | 6.20 |
| Oct 6, 2016 | 6.30 |
| Oct 5, 2016 | 6.27 |
| Oct 4, 2016 | 6.28 |
| Oct 3, 2016 | 6.33 |
| Sep 30, 2016 | 6.37 |
| Sep 29, 2016 | -84.60 |
| Sep 28, 2016 | -86.34 |
| Sep 27, 2016 | -87.05 |
| Sep 26, 2016 | -87.34 |
| Sep 23, 2016 | -88.94 |
| Sep 22, 2016 | -92.94 |
| Sep 21, 2016 | -94.22 |
| Sep 20, 2016 | -94.96 |
| Sep 19, 2016 | -94.30 |
| Sep 16, 2016 | -92.48 |
| Sep 15, 2016 | -90.80 |
| Sep 14, 2016 | -91.69 |
| Sep 13, 2016 | -92.32 |
| Sep 12, 2016 | -93.36 |
| Sep 9, 2016 | -90.88 |
| Sep 8, 2016 | -91.82 |
| Sep 7, 2016 | -93.57 |
| Sep 6, 2016 | -92.94 |
| Sep 2, 2016 | -89.48 |
| Sep 1, 2016 | -87.96 |
| Aug 31, 2016 | -87.97 |
| Aug 30, 2016 | -88.34 |
| Aug 29, 2016 | -90.04 |
| Aug 26, 2016 | -92.84 |
| Aug 25, 2016 | -95.33 |
| Aug 24, 2016 | -95.06 |
| Aug 23, 2016 | -95.68 |
| Aug 22, 2016 | -97.65 |
| Aug 19, 2016 | -97.34 |
| Aug 18, 2016 | -94.19 |
| Aug 17, 2016 | -91.13 |
| Aug 16, 2016 | -91.19 |
| Aug 15, 2016 | -91.75 |
| Aug 12, 2016 | -89.32 |
| Aug 11, 2016 | -89.74 |
| Aug 10, 2016 | -88.89 |
| Aug 9, 2016 | -87.31 |
| Aug 8, 2016 | -88.80 |
| Aug 5, 2016 | -88.71 |
| Aug 4, 2016 | -91.57 |
| Aug 3, 2016 | -92.44 |
| Aug 2, 2016 | -90.16 |
| Aug 1, 2016 | -91.82 |
| Jul 29, 2016 | -91.56 |
| Jul 28, 2016 | -92.67 |
| Jul 27, 2016 | -92.51 |
| Jul 26, 2016 | -92.53 |
| Jul 25, 2016 | -92.42 |
| Jul 22, 2016 | -92.34 |
| Jul 21, 2016 | -91.84 |
| Jul 20, 2016 | -92.67 |
| Jul 19, 2016 | -91.03 |
| Jul 18, 2016 | -91.47 |
| Jul 15, 2016 | -90.94 |
| Jul 14, 2016 | -93.03 |
| Jul 13, 2016 | -94.52 |
| Jul 12, 2016 | -94.18 |
| Jul 11, 2016 | -92.86 |
| Jul 8, 2016 | -88.55 |
| Jul 7, 2016 | -85.55 |
| Jul 6, 2016 | -85.07 |
| Jul 5, 2016 | -85.74 |
| Jul 1, 2016 | -88.62 |
| Jun 30, 2016 | -87.74 |
| Jun 29, 2016 | -47.60 |
| Jun 28, 2016 | -47.72 |
| Jun 27, 2016 | -47.29 |
| Jun 24, 2016 | -48.49 |
| Jun 23, 2016 | -51.21 |
| Jun 22, 2016 | -50.19 |
| Jun 21, 2016 | -50.59 |
| Jun 20, 2016 | -50.97 |
| Jun 17, 2016 | -49.67 |
| Jun 16, 2016 | -51.12 |
| Jun 15, 2016 | -50.74 |
| Jun 14, 2016 | -50.46 |
| Jun 13, 2016 | -50.54 |
| Jun 10, 2016 | -51.00 |
| Jun 9, 2016 | -51.30 |
| Jun 8, 2016 | -51.42 |
| Jun 7, 2016 | -51.71 |
| Jun 6, 2016 | -51.94 |
| Jun 3, 2016 | -51.63 |
| Jun 2, 2016 | -52.13 |
| Jun 1, 2016 | -51.66 |
| May 31, 2016 | -50.55 |
| May 27, 2016 | -51.98 |
| May 26, 2016 | -50.83 |
| May 25, 2016 | -49.91 |