Globalfoundries (GFS) DMA 100 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
52.72 |
| May 29, 2026 |
52.32 |
| May 28, 2026 |
51.89 |
| May 27, 2026 |
51.45 |
| May 26, 2026 |
50.99 |
| May 22, 2026 |
50.43 |
| May 21, 2026 |
49.94 |
| May 20, 2026 |
49.49 |
| May 19, 2026 |
49.14 |
| May 18, 2026 |
48.83 |
| May 15, 2026 |
48.52 |
| May 14, 2026 |
48.18 |
| May 13, 2026 |
47.80 |
| May 12, 2026 |
47.41 |
| May 11, 2026 |
47.06 |
| May 8, 2026 |
46.69 |
| May 7, 2026 |
46.33 |
| May 6, 2026 |
46.02 |
| May 5, 2026 |
45.70 |
| May 4, 2026 |
45.36 |
| May 1, 2026 |
45.08 |
| Apr 30, 2026 |
44.82 |
| Apr 29, 2026 |
44.55 |
| Apr 28, 2026 |
44.31 |
| Apr 27, 2026 |
44.08 |
| Apr 24, 2026 |
43.84 |
| Apr 23, 2026 |
43.58 |
| Apr 22, 2026 |
43.32 |
| Apr 21, 2026 |
43.06 |
| Apr 20, 2026 |
42.81 |
| Apr 17, 2026 |
42.57 |
| Apr 16, 2026 |
42.34 |
| Apr 15, 2026 |
42.17 |
| Apr 14, 2026 |
42.01 |
| Apr 13, 2026 |
41.86 |
| Apr 10, 2026 |
41.70 |
| Apr 9, 2026 |
41.53 |
| Apr 8, 2026 |
41.39 |
| Apr 7, 2026 |
41.26 |
| Apr 6, 2026 |
41.17 |
| Apr 2, 2026 |
41.07 |
| Apr 1, 2026 |
40.98 |
| Mar 31, 2026 |
40.89 |
| Mar 30, 2026 |
40.79 |
| Mar 27, 2026 |
40.73 |
| Mar 26, 2026 |
40.66 |
| Mar 25, 2026 |
40.58 |
| Mar 24, 2026 |
40.45 |
| Mar 23, 2026 |
40.34 |
| Mar 20, 2026 |
40.25 |
| Mar 19, 2026 |
40.17 |
| Mar 18, 2026 |
40.09 |
| Mar 17, 2026 |
40.01 |
| Mar 16, 2026 |
39.94 |
| Mar 13, 2026 |
39.85 |
| Mar 12, 2026 |
39.78 |
| Mar 11, 2026 |
39.71 |
| Mar 10, 2026 |
39.62 |
| Mar 9, 2026 |
39.51 |
| Mar 6, 2026 |
39.38 |
| Mar 5, 2026 |
39.24 |
| Mar 4, 2026 |
39.11 |
| Mar 3, 2026 |
38.99 |
| Mar 2, 2026 |
38.87 |
| Feb 27, 2026 |
38.73 |
| Feb 26, 2026 |
38.61 |
| Feb 25, 2026 |
38.50 |
| Feb 24, 2026 |
38.36 |
| Feb 23, 2026 |
38.24 |
| Feb 20, 2026 |
38.15 |
| Feb 19, 2026 |
38.04 |
| Feb 18, 2026 |
37.91 |
| Feb 17, 2026 |
37.78 |
| Feb 13, 2026 |
37.63 |
| Feb 12, 2026 |
37.47 |
| Feb 11, 2026 |
37.31 |
| Feb 10, 2026 |
37.16 |
| Feb 9, 2026 |
37.06 |
| Feb 6, 2026 |
36.95 |
| Feb 5, 2026 |
36.84 |
| Feb 4, 2026 |
36.75 |
| Feb 3, 2026 |
36.66 |
| Feb 2, 2026 |
36.57 |
| Jan 30, 2026 |
36.47 |
| Jan 29, 2026 |
36.37 |
| Jan 28, 2026 |
36.26 |
| Jan 27, 2026 |
36.14 |
| Jan 26, 2026 |
36.00 |
| Jan 23, 2026 |
35.89 |
| Jan 22, 2026 |
35.79 |
| Jan 21, 2026 |
35.68 |
| Jan 20, 2026 |
35.56 |
| Jan 16, 2026 |
35.46 |
| Jan 15, 2026 |
35.39 |
| Jan 14, 2026 |
35.32 |
| Jan 13, 2026 |
35.23 |
| Jan 12, 2026 |
35.16 |
| Jan 9, 2026 |
35.09 |
| Jan 8, 2026 |
35.03 |
| Jan 7, 2026 |
34.97 |
| Jan 6, 2026 |
34.90 |
| Jan 5, 2026 |
34.84 |
| Jan 2, 2026 |
34.79 |
| Dec 31, 2025 |
34.74 |
| Dec 30, 2025 |
34.71 |
| Dec 29, 2025 |
34.68 |
| Dec 26, 2025 |
34.65 |
| Dec 24, 2025 |
34.62 |
| Dec 23, 2025 |
34.63 |
| Dec 22, 2025 |
34.63 |
| Dec 19, 2025 |
34.64 |
| Dec 18, 2025 |
34.67 |
| Dec 17, 2025 |
34.71 |
| Dec 16, 2025 |
34.76 |
| Dec 15, 2025 |
34.79 |
| Dec 12, 2025 |
34.81 |
| Dec 11, 2025 |
34.82 |
| Dec 10, 2025 |
34.82 |
| Dec 9, 2025 |
34.82 |
| Dec 8, 2025 |
34.83 |
| Dec 5, 2025 |
34.83 |
| Dec 4, 2025 |
34.84 |
| Dec 3, 2025 |
34.87 |
| Dec 2, 2025 |
34.89 |
| Dec 1, 2025 |
34.94 |
| Nov 28, 2025 |
34.99 |
| Nov 26, 2025 |
35.04 |
| Nov 25, 2025 |
35.10 |
| Nov 24, 2025 |
35.15 |
| Nov 21, 2025 |
35.20 |
| Nov 20, 2025 |
35.25 |
| Nov 19, 2025 |
35.33 |
| Nov 18, 2025 |
35.38 |
| Nov 17, 2025 |
35.44 |
| Nov 14, 2025 |
35.49 |
| Nov 13, 2025 |
35.55 |
| Nov 12, 2025 |
35.61 |
| Nov 11, 2025 |
35.65 |
| Nov 10, 2025 |
35.68 |
| Nov 7, 2025 |
35.70 |
| Nov 6, 2025 |
35.73 |
| Nov 5, 2025 |
35.76 |
| Nov 4, 2025 |
35.77 |
| Nov 3, 2025 |
35.81 |
| Oct 31, 2025 |
35.83 |
| Oct 30, 2025 |
35.87 |
| Oct 29, 2025 |
35.90 |
| Oct 28, 2025 |
35.93 |
| Oct 27, 2025 |
35.96 |
| Oct 24, 2025 |
35.98 |
| Oct 23, 2025 |
36.00 |
| Oct 22, 2025 |
36.00 |
| Oct 21, 2025 |
36.02 |
| Oct 20, 2025 |
36.03 |
| Oct 17, 2025 |
36.04 |
| Oct 16, 2025 |
36.07 |
| Oct 15, 2025 |
36.09 |
| Oct 14, 2025 |
36.11 |
| Oct 13, 2025 |
36.14 |
| Oct 10, 2025 |
36.19 |
| Oct 9, 2025 |
36.25 |
| Oct 8, 2025 |
36.29 |
| Oct 7, 2025 |
36.33 |
| Oct 6, 2025 |
36.38 |
| Oct 3, 2025 |
36.41 |
| Oct 2, 2025 |
36.45 |
| Oct 1, 2025 |
36.45 |
| Sep 30, 2025 |
36.47 |
| Sep 29, 2025 |
36.46 |
| Sep 26, 2025 |
36.44 |
| Sep 25, 2025 |
36.44 |
| Sep 24, 2025 |
36.48 |
| Sep 23, 2025 |
36.50 |
| Sep 22, 2025 |
36.52 |
| Sep 19, 2025 |
36.53 |
| Sep 18, 2025 |
36.56 |
| Sep 17, 2025 |
36.58 |
| Sep 16, 2025 |
36.61 |
| Sep 15, 2025 |
36.62 |
| Sep 12, 2025 |
36.61 |
| Sep 11, 2025 |
36.61 |
| Sep 10, 2025 |
36.60 |
| Sep 9, 2025 |
36.60 |
| Sep 8, 2025 |
36.61 |
| Sep 5, 2025 |
36.62 |
| Sep 4, 2025 |
36.62 |
| Sep 3, 2025 |
36.63 |
| Sep 2, 2025 |
36.66 |
| Aug 29, 2025 |
36.63 |
| Aug 28, 2025 |
36.62 |
| Aug 27, 2025 |
36.60 |
| Aug 26, 2025 |
36.60 |
| Aug 25, 2025 |
36.63 |
| Aug 22, 2025 |
36.65 |
| Aug 21, 2025 |
36.67 |
| Aug 20, 2025 |
36.72 |
| Aug 19, 2025 |
36.77 |
| Aug 18, 2025 |
36.82 |
| Aug 15, 2025 |
36.87 |
| Aug 14, 2025 |
36.94 |
| Aug 13, 2025 |
37.00 |
| Aug 12, 2025 |
37.04 |
| Aug 11, 2025 |
37.10 |
| Aug 8, 2025 |
37.17 |
| Aug 7, 2025 |
37.24 |
| Aug 6, 2025 |
37.29 |
| Aug 5, 2025 |
37.32 |
| Aug 4, 2025 |
37.36 |
| Aug 1, 2025 |
37.37 |
| Jul 31, 2025 |
37.40 |
| Jul 30, 2025 |
37.43 |
| Jul 29, 2025 |
37.42 |
| Jul 28, 2025 |
37.40 |
| Jul 25, 2025 |
37.37 |
| Jul 24, 2025 |
37.34 |
| Jul 23, 2025 |
37.33 |
| Jul 22, 2025 |
37.31 |
| Jul 21, 2025 |
37.32 |
| Jul 18, 2025 |
37.32 |
| Jul 17, 2025 |
37.33 |
| Jul 16, 2025 |
37.35 |
| Jul 15, 2025 |
37.39 |
| Jul 14, 2025 |
37.45 |
| Jul 11, 2025 |
37.51 |
| Jul 10, 2025 |
37.53 |
| Jul 9, 2025 |
37.54 |
| Jul 8, 2025 |
37.57 |
| Jul 7, 2025 |
37.55 |
| Jul 3, 2025 |
37.54 |
| Jul 2, 2025 |
37.53 |
| Jul 1, 2025 |
37.52 |
| Jun 30, 2025 |
37.53 |
| Jun 27, 2025 |
37.55 |
| Jun 26, 2025 |
37.58 |
| Jun 25, 2025 |
37.61 |
| Jun 24, 2025 |
37.64 |
| Jun 23, 2025 |
37.66 |
| Jun 20, 2025 |
37.69 |
| Jun 18, 2025 |
37.73 |
| Jun 17, 2025 |
37.77 |
| Jun 16, 2025 |
37.83 |
| Jun 13, 2025 |
37.87 |
| Jun 12, 2025 |
37.93 |
| Jun 11, 2025 |
37.98 |
| Jun 10, 2025 |
38.01 |
| Jun 9, 2025 |
38.03 |
| Jun 6, 2025 |
38.06 |
| Jun 5, 2025 |
38.09 |
| Jun 4, 2025 |
38.13 |
| Jun 3, 2025 |
38.16 |
| Jun 2, 2025 |
38.23 |
| May 30, 2025 |
38.31 |
| May 29, 2025 |
38.38 |
| May 28, 2025 |
38.44 |
| May 27, 2025 |
38.50 |
| May 23, 2025 |
38.56 |
| May 22, 2025 |
38.64 |
| May 21, 2025 |
38.71 |
| May 20, 2025 |
38.78 |
| May 19, 2025 |
38.83 |
| May 16, 2025 |
38.85 |
| May 15, 2025 |
38.87 |
| May 14, 2025 |
38.90 |
| May 13, 2025 |
38.94 |
| May 12, 2025 |
38.98 |
| May 9, 2025 |
39.03 |
| May 8, 2025 |
39.10 |
| May 7, 2025 |
39.18 |
| May 6, 2025 |
39.27 |
| May 5, 2025 |
39.37 |
| May 2, 2025 |
39.46 |
| May 1, 2025 |
39.54 |
| Apr 30, 2025 |
39.63 |
| Apr 29, 2025 |
39.73 |
| Apr 28, 2025 |
39.83 |
| Apr 25, 2025 |
39.91 |
| Apr 24, 2025 |
39.99 |
| Apr 23, 2025 |
40.08 |
| Apr 22, 2025 |
40.20 |
| Apr 21, 2025 |
40.31 |
| Apr 17, 2025 |
40.42 |
| Apr 16, 2025 |
40.52 |
| Apr 15, 2025 |
40.62 |
| Apr 14, 2025 |
40.71 |
| Apr 11, 2025 |
40.79 |
| Apr 10, 2025 |
40.88 |
| Apr 9, 2025 |
40.97 |
| Apr 8, 2025 |
41.03 |
| Apr 7, 2025 |
41.15 |
| Apr 4, 2025 |
41.27 |
| Apr 3, 2025 |
41.41 |
| Apr 2, 2025 |
41.53 |
| Apr 1, 2025 |
41.57 |
| Mar 31, 2025 |
41.57 |
| Mar 28, 2025 |
41.57 |
| Mar 27, 2025 |
41.57 |
| Mar 26, 2025 |
41.57 |
| Mar 25, 2025 |
41.59 |
| Mar 24, 2025 |
41.60 |
| Mar 21, 2025 |
41.61 |
| Mar 20, 2025 |
41.61 |
| Mar 19, 2025 |
41.61 |
| Mar 18, 2025 |
41.62 |
| Mar 17, 2025 |
41.63 |
| Mar 14, 2025 |
41.65 |
| Mar 13, 2025 |
41.68 |
| Mar 12, 2025 |
41.72 |
| Mar 11, 2025 |
41.75 |
| Mar 10, 2025 |
41.79 |
| Mar 7, 2025 |
41.80 |
| Mar 6, 2025 |
41.80 |
| Mar 5, 2025 |
41.82 |
| Mar 4, 2025 |
41.83 |
| Mar 3, 2025 |
41.85 |
| Feb 28, 2025 |
41.88 |
| Feb 27, 2025 |
41.88 |
| Feb 26, 2025 |
41.90 |
| Feb 25, 2025 |
41.88 |
| Feb 24, 2025 |
41.87 |
| Feb 21, 2025 |
41.87 |
| Feb 20, 2025 |
41.85 |
| Feb 19, 2025 |
41.80 |
| Feb 18, 2025 |
41.73 |
| Feb 14, 2025 |
41.67 |
| Feb 13, 2025 |
41.63 |
| Feb 12, 2025 |
41.61 |
| Feb 11, 2025 |
41.57 |
| Feb 10, 2025 |
41.56 |
| Feb 7, 2025 |
41.57 |
| Feb 6, 2025 |
41.58 |
| Feb 5, 2025 |
41.60 |
| Feb 4, 2025 |
41.60 |
| Feb 3, 2025 |
41.60 |
| Jan 31, 2025 |
41.59 |
| Jan 30, 2025 |
41.57 |
| Jan 29, 2025 |
41.57 |
| Jan 28, 2025 |
41.58 |
| Jan 27, 2025 |
41.59 |
| Jan 24, 2025 |
41.65 |
| Jan 23, 2025 |
41.69 |
| Jan 22, 2025 |
41.73 |
| Jan 21, 2025 |
41.76 |
| Jan 17, 2025 |
41.80 |
| Jan 16, 2025 |
41.83 |
| Jan 15, 2025 |
41.86 |
| Jan 14, 2025 |
41.90 |
| Jan 13, 2025 |
41.95 |
| Jan 10, 2025 |
42.00 |
| Jan 8, 2025 |
42.05 |
| Jan 7, 2025 |
42.09 |
| Jan 6, 2025 |
42.09 |
| Jan 3, 2025 |
42.10 |
| Jan 2, 2025 |
42.10 |
| Dec 31, 2024 |
42.11 |
| Dec 30, 2024 |
42.12 |
| Dec 27, 2024 |
42.12 |
| Dec 26, 2024 |
42.11 |
| Dec 24, 2024 |
42.11 |
| Dec 23, 2024 |
42.12 |
| Dec 20, 2024 |
42.16 |
| Dec 19, 2024 |
42.25 |
| Dec 18, 2024 |
42.33 |
| Dec 17, 2024 |
42.43 |
| Dec 16, 2024 |
42.50 |
| Dec 13, 2024 |
42.57 |
| Dec 12, 2024 |
42.65 |
| Dec 11, 2024 |
42.75 |
| Dec 10, 2024 |
42.87 |
| Dec 9, 2024 |
42.99 |
| Dec 6, 2024 |
43.12 |
| Dec 5, 2024 |
43.25 |
| Dec 4, 2024 |
43.36 |
| Dec 3, 2024 |
43.46 |
| Dec 2, 2024 |
43.56 |
| Nov 29, 2024 |
43.64 |
| Nov 27, 2024 |
43.75 |
| Nov 26, 2024 |
43.86 |
| Nov 25, 2024 |
43.95 |
| Nov 22, 2024 |
44.04 |
| Nov 21, 2024 |
44.12 |
| Nov 20, 2024 |
44.20 |
| Nov 19, 2024 |
44.29 |
| Nov 18, 2024 |
44.37 |
| Nov 15, 2024 |
44.45 |
| Nov 14, 2024 |
44.55 |
| Nov 13, 2024 |
44.63 |
| Nov 12, 2024 |
44.71 |
| Nov 11, 2024 |
44.80 |
| Nov 8, 2024 |
44.89 |
| Nov 7, 2024 |
44.95 |
| Nov 6, 2024 |
45.01 |
| Nov 5, 2024 |
45.04 |
| Nov 4, 2024 |
45.11 |
| Nov 1, 2024 |
45.24 |
| Oct 31, 2024 |
45.36 |
| Oct 30, 2024 |
45.47 |
| Oct 29, 2024 |
45.57 |
| Oct 28, 2024 |
45.66 |
| Oct 25, 2024 |
45.74 |
| Oct 24, 2024 |
45.82 |
| Oct 23, 2024 |
45.92 |
| Oct 22, 2024 |
46.02 |
| Oct 21, 2024 |
46.12 |
| Oct 18, 2024 |
46.21 |
| Oct 17, 2024 |
46.30 |
| Oct 16, 2024 |
46.41 |
| Oct 15, 2024 |
46.51 |
| Oct 14, 2024 |
46.66 |
| Oct 11, 2024 |
46.79 |
| Oct 10, 2024 |
46.92 |
| Oct 9, 2024 |
47.06 |
| Oct 8, 2024 |
47.20 |
| Oct 7, 2024 |
47.35 |
| Oct 4, 2024 |
47.50 |
| Oct 3, 2024 |
47.63 |
| Oct 2, 2024 |
47.75 |
| Oct 1, 2024 |
47.87 |
| Sep 30, 2024 |
48.01 |
| Sep 27, 2024 |
48.14 |
| Sep 26, 2024 |
48.22 |
| Sep 25, 2024 |
48.31 |
| Sep 24, 2024 |
48.40 |
| Sep 23, 2024 |
48.48 |
| Sep 20, 2024 |
48.57 |
| Sep 19, 2024 |
48.67 |
| Sep 18, 2024 |
48.74 |
| Sep 17, 2024 |
48.83 |
| Sep 16, 2024 |
48.91 |
| Sep 13, 2024 |
48.98 |
| Sep 12, 2024 |
49.05 |
| Sep 11, 2024 |
49.11 |
| Sep 10, 2024 |
49.17 |
| Sep 9, 2024 |
49.24 |
| Sep 6, 2024 |
49.32 |
| Sep 5, 2024 |
49.39 |
| Sep 4, 2024 |
49.47 |
| Sep 3, 2024 |
49.56 |
| Aug 30, 2024 |
49.63 |
| Aug 29, 2024 |
49.68 |
| Aug 28, 2024 |
49.72 |
| Aug 27, 2024 |
49.77 |
| Aug 26, 2024 |
49.82 |
| Aug 23, 2024 |
49.87 |
| Aug 22, 2024 |
49.92 |
| Aug 21, 2024 |
50.00 |
| Aug 20, 2024 |
50.06 |
| Aug 19, 2024 |
50.12 |
| Aug 16, 2024 |
50.16 |
| Aug 15, 2024 |
50.22 |
| Aug 14, 2024 |
50.29 |
| Aug 13, 2024 |
50.38 |
| Aug 12, 2024 |
50.46 |
| Aug 9, 2024 |
50.54 |
| Aug 8, 2024 |
50.62 |
| Aug 7, 2024 |
50.70 |
| Aug 6, 2024 |
50.80 |
| Aug 5, 2024 |
50.90 |
| Aug 2, 2024 |
50.99 |
| Aug 1, 2024 |
51.07 |
| Jul 31, 2024 |
51.12 |
| Jul 30, 2024 |
51.15 |
| Jul 29, 2024 |
51.18 |
| Jul 26, 2024 |
51.19 |
| Jul 25, 2024 |
51.21 |
| Jul 24, 2024 |
51.26 |
| Jul 23, 2024 |
51.29 |
| Jul 22, 2024 |
51.28 |
| Jul 19, 2024 |
51.25 |
| Jul 18, 2024 |
51.24 |
| Jul 17, 2024 |
51.19 |
| Jul 16, 2024 |
51.15 |
| Jul 15, 2024 |
51.14 |
| Jul 12, 2024 |
51.14 |
| Jul 11, 2024 |
51.13 |
| Jul 10, 2024 |
51.14 |
| Jul 9, 2024 |
51.14 |
| Jul 8, 2024 |
51.15 |
| Jul 5, 2024 |
51.17 |
| Jul 3, 2024 |
51.20 |
| Jul 2, 2024 |
51.24 |
| Jul 1, 2024 |
51.26 |
| Jun 28, 2024 |
51.27 |
| Jun 27, 2024 |
51.28 |
| Jun 26, 2024 |
51.33 |
| Jun 25, 2024 |
51.37 |
| Jun 24, 2024 |
51.41 |
| Jun 21, 2024 |
51.47 |
| Jun 20, 2024 |
51.53 |
| Jun 18, 2024 |
51.59 |
| Jun 17, 2024 |
51.67 |
| Jun 14, 2024 |
51.77 |
| Jun 13, 2024 |
51.87 |
| Jun 12, 2024 |
51.97 |
| Jun 11, 2024 |
52.07 |
| Jun 10, 2024 |
52.16 |
| Jun 7, 2024 |
52.23 |
| Jun 6, 2024 |
52.30 |
| Jun 5, 2024 |
52.39 |
| Jun 4, 2024 |
52.47 |
| Jun 3, 2024 |
52.56 |
| May 31, 2024 |
52.66 |
| May 30, 2024 |
52.75 |
| May 29, 2024 |
52.82 |
| May 28, 2024 |
52.89 |
| May 24, 2024 |
52.96 |
| May 23, 2024 |
53.03 |
| May 22, 2024 |
53.13 |
| May 21, 2024 |
53.20 |
| May 20, 2024 |
53.27 |
| May 17, 2024 |
53.35 |
| May 16, 2024 |
53.41 |
| May 15, 2024 |
53.47 |
| May 14, 2024 |
53.50 |
| May 13, 2024 |
53.55 |
| May 10, 2024 |
53.61 |
| May 9, 2024 |
53.68 |
| May 8, 2024 |
53.76 |
| May 7, 2024 |
53.81 |
| May 6, 2024 |
53.84 |
| May 3, 2024 |
53.90 |
| May 2, 2024 |
53.93 |
| May 1, 2024 |
53.98 |
| Apr 30, 2024 |
54.02 |
| Apr 29, 2024 |
54.04 |
| Apr 26, 2024 |
54.08 |
| Apr 25, 2024 |
54.13 |
| Apr 24, 2024 |
54.19 |
| Apr 23, 2024 |
54.27 |
| Apr 22, 2024 |
54.35 |
| Apr 19, 2024 |
54.44 |
| Apr 18, 2024 |
54.54 |
| Apr 17, 2024 |
54.64 |
| Apr 16, 2024 |
54.73 |
| Apr 15, 2024 |
54.84 |
| Apr 12, 2024 |
54.93 |
| Apr 11, 2024 |
55.00 |
| Apr 10, 2024 |
55.05 |
| Apr 9, 2024 |
55.11 |
| Apr 8, 2024 |
55.12 |
| Apr 5, 2024 |
55.13 |
| Apr 4, 2024 |
55.14 |
| Apr 3, 2024 |
55.16 |
| Apr 2, 2024 |
55.19 |
| Apr 1, 2024 |
55.20 |
| Mar 28, 2024 |
55.21 |
| Mar 27, 2024 |
55.19 |
| Mar 26, 2024 |
55.16 |
| Mar 25, 2024 |
55.15 |
| Mar 22, 2024 |
55.13 |
| Mar 21, 2024 |
55.13 |
| Mar 20, 2024 |
55.12 |
| Mar 19, 2024 |
55.12 |
| Mar 18, 2024 |
55.15 |
| Mar 15, 2024 |
55.17 |
| Mar 14, 2024 |
55.19 |
| Mar 13, 2024 |
55.22 |
| Mar 12, 2024 |
55.24 |
| Mar 11, 2024 |
55.27 |
| Mar 8, 2024 |
55.30 |
| Mar 7, 2024 |
55.33 |
| Mar 6, 2024 |
55.36 |
| Mar 5, 2024 |
55.41 |
| Mar 4, 2024 |
55.47 |
| Mar 1, 2024 |
55.48 |
| Feb 29, 2024 |
55.50 |
| Feb 28, 2024 |
55.51 |
| Feb 27, 2024 |
55.56 |
| Feb 26, 2024 |
55.58 |
| Feb 23, 2024 |
55.62 |
| Feb 22, 2024 |
55.67 |
| Feb 21, 2024 |
55.71 |
| Feb 20, 2024 |
55.76 |
| Feb 16, 2024 |
55.78 |
| Feb 15, 2024 |
55.81 |
| Feb 14, 2024 |
55.84 |
| Feb 13, 2024 |
55.86 |
| Feb 12, 2024 |
55.89 |
| Feb 9, 2024 |
55.91 |
| Feb 8, 2024 |
55.93 |
| Feb 7, 2024 |
55.97 |
| Feb 6, 2024 |
56.05 |
| Feb 5, 2024 |
56.13 |
| Feb 2, 2024 |
56.22 |
| Feb 1, 2024 |
56.25 |
| Jan 31, 2024 |
56.29 |
| Jan 30, 2024 |
56.30 |
| Jan 29, 2024 |
56.29 |
| Jan 26, 2024 |
56.28 |
| Jan 25, 2024 |
56.27 |
| Jan 24, 2024 |
56.23 |
| Jan 23, 2024 |
56.18 |
| Jan 22, 2024 |
56.12 |
| Jan 19, 2024 |
56.06 |
| Jan 18, 2024 |
55.99 |
| Jan 17, 2024 |
55.94 |
| Jan 16, 2024 |
55.94 |
| Jan 12, 2024 |
55.93 |
| Jan 11, 2024 |
55.90 |
| Jan 10, 2024 |
55.87 |
| Jan 9, 2024 |
55.85 |
| Jan 8, 2024 |
55.82 |
| Jan 5, 2024 |
55.81 |
| Jan 4, 2024 |
55.83 |
| Jan 3, 2024 |
55.84 |
| Jan 2, 2024 |
55.86 |
| Dec 29, 2023 |
55.87 |
| Dec 28, 2023 |
55.87 |
| Dec 27, 2023 |
55.84 |
| Dec 26, 2023 |
55.81 |
| Dec 22, 2023 |
55.78 |
| Dec 21, 2023 |
55.78 |
| Dec 20, 2023 |
55.81 |
| Dec 19, 2023 |
55.86 |
| Dec 18, 2023 |
55.91 |
| Dec 15, 2023 |
55.93 |
| Dec 14, 2023 |
55.95 |
| Dec 13, 2023 |
55.99 |
| Dec 12, 2023 |
56.03 |
| Dec 11, 2023 |
56.10 |
| Dec 8, 2023 |
56.19 |
| Dec 7, 2023 |
56.33 |
| Dec 6, 2023 |
56.48 |
| Dec 5, 2023 |
56.65 |
| Dec 4, 2023 |
56.80 |
| Dec 1, 2023 |
56.94 |
| Nov 30, 2023 |
57.06 |
| Nov 29, 2023 |
57.17 |
| Nov 28, 2023 |
57.26 |
| Nov 27, 2023 |
57.34 |
| Nov 24, 2023 |
57.40 |
| Nov 22, 2023 |
57.48 |
| Nov 21, 2023 |
57.56 |
| Nov 20, 2023 |
57.64 |
| Nov 17, 2023 |
57.68 |
| Nov 16, 2023 |
57.75 |
| Nov 15, 2023 |
57.81 |
| Nov 14, 2023 |
57.85 |
| Nov 13, 2023 |
57.87 |
| Nov 10, 2023 |
57.95 |
| Nov 9, 2023 |
58.02 |
| Nov 8, 2023 |
58.13 |
| Nov 7, 2023 |
58.23 |
| Nov 6, 2023 |
58.31 |
| Nov 3, 2023 |
58.42 |
| Nov 2, 2023 |
58.52 |
| Nov 1, 2023 |
58.64 |
| Oct 31, 2023 |
58.75 |
| Oct 30, 2023 |
58.84 |
| Oct 27, 2023 |
58.94 |
| Oct 26, 2023 |
58.99 |
| Oct 25, 2023 |
59.04 |
| Oct 24, 2023 |
59.11 |
| Oct 23, 2023 |
59.16 |
| Oct 20, 2023 |
59.21 |
| Oct 19, 2023 |
59.27 |
| Oct 18, 2023 |
59.31 |
| Oct 17, 2023 |
59.32 |
| Oct 16, 2023 |
59.31 |
| Oct 13, 2023 |
59.32 |
| Oct 12, 2023 |
59.34 |
| Oct 11, 2023 |
59.33 |
| Oct 10, 2023 |
59.33 |
| Oct 9, 2023 |
59.31 |
| Oct 6, 2023 |
59.29 |
| Oct 5, 2023 |
59.26 |
| Oct 4, 2023 |
59.24 |
| Oct 3, 2023 |
59.21 |
| Oct 2, 2023 |
59.19 |
| Sep 29, 2023 |
59.15 |
| Sep 28, 2023 |
59.17 |
| Sep 27, 2023 |
59.18 |
| Sep 26, 2023 |
59.18 |
| Sep 25, 2023 |
59.21 |
| Sep 22, 2023 |
59.23 |
| Sep 21, 2023 |
59.26 |
| Sep 20, 2023 |
59.27 |
| Sep 19, 2023 |
59.28 |
| Sep 18, 2023 |
59.28 |
| Sep 15, 2023 |
59.29 |
| Sep 14, 2023 |
59.31 |
| Sep 13, 2023 |
59.33 |
| Sep 12, 2023 |
59.35 |
| Sep 11, 2023 |
59.39 |
| Sep 8, 2023 |
59.45 |
| Sep 7, 2023 |
59.53 |
| Sep 6, 2023 |
59.62 |
| Sep 5, 2023 |
59.72 |
| Sep 1, 2023 |
59.82 |
| Aug 31, 2023 |
59.94 |
| Aug 30, 2023 |
60.07 |
| Aug 29, 2023 |
60.19 |
| Aug 28, 2023 |
60.31 |
| Aug 25, 2023 |
60.47 |
| Aug 24, 2023 |
60.66 |
| Aug 23, 2023 |
60.86 |
| Aug 22, 2023 |
61.01 |
| Aug 21, 2023 |
61.17 |
| Aug 18, 2023 |
61.28 |
| Aug 17, 2023 |
61.42 |
| Aug 16, 2023 |
61.56 |
| Aug 15, 2023 |
61.70 |
| Aug 14, 2023 |
61.81 |
| Aug 11, 2023 |
61.92 |
| Aug 10, 2023 |
62.03 |
| Aug 9, 2023 |
62.11 |
| Aug 8, 2023 |
62.19 |
| Aug 7, 2023 |
62.23 |
| Aug 4, 2023 |
62.30 |
| Aug 3, 2023 |
62.35 |
| Aug 2, 2023 |
62.40 |
| Aug 1, 2023 |
62.46 |
| Jul 31, 2023 |
62.51 |
| Jul 28, 2023 |
62.53 |
| Jul 27, 2023 |
62.56 |
| Jul 26, 2023 |
62.61 |
| Jul 25, 2023 |
62.66 |
| Jul 24, 2023 |
62.69 |
| Jul 21, 2023 |
62.72 |
| Jul 20, 2023 |
62.73 |
| Jul 19, 2023 |
62.74 |
| Jul 18, 2023 |
62.72 |
| Jul 17, 2023 |
62.67 |
| Jul 14, 2023 |
62.62 |
| Jul 13, 2023 |
62.63 |
| Jul 12, 2023 |
62.66 |
| Jul 11, 2023 |
62.70 |
| Jul 10, 2023 |
62.77 |
| Jul 7, 2023 |
62.79 |
| Jul 6, 2023 |
62.81 |
| Jul 5, 2023 |
62.84 |
| Jul 3, 2023 |
62.84 |
| Jun 30, 2023 |
62.82 |
| Jun 29, 2023 |
62.79 |
| Jun 28, 2023 |
62.79 |
| Jun 27, 2023 |
62.81 |
| Jun 26, 2023 |
62.81 |
| Jun 23, 2023 |
62.81 |
| Jun 22, 2023 |
62.81 |
| Jun 21, 2023 |
62.80 |
| Jun 20, 2023 |
62.81 |
| Jun 16, 2023 |
62.78 |
| Jun 15, 2023 |
62.74 |
| Jun 14, 2023 |
62.70 |
| Jun 13, 2023 |
62.64 |
| Jun 12, 2023 |
62.57 |
| Jun 9, 2023 |
62.52 |
| Jun 8, 2023 |
62.52 |
| Jun 7, 2023 |
62.52 |
| Jun 6, 2023 |
62.51 |
| Jun 5, 2023 |
62.51 |
| Jun 2, 2023 |
62.49 |
| Jun 1, 2023 |
62.45 |
| May 31, 2023 |
62.39 |
| May 30, 2023 |
62.32 |
| May 26, 2023 |
62.24 |
| May 25, 2023 |
62.15 |
| May 24, 2023 |
62.13 |
| May 23, 2023 |
62.11 |
| May 22, 2023 |
62.06 |
| May 19, 2023 |
62.02 |
| May 18, 2023 |
62.00 |
| May 17, 2023 |
61.98 |
| May 16, 2023 |
62.00 |
| May 15, 2023 |
62.03 |
| May 12, 2023 |
62.07 |
| May 11, 2023 |
62.13 |
| May 10, 2023 |
62.21 |
| May 9, 2023 |
62.32 |
| May 8, 2023 |
62.43 |
| May 5, 2023 |
62.50 |
| May 4, 2023 |
62.54 |
| May 3, 2023 |
62.58 |
| May 2, 2023 |
62.60 |
| May 1, 2023 |
62.61 |
| Apr 28, 2023 |
62.64 |
| Apr 27, 2023 |
62.68 |
| Apr 26, 2023 |
62.74 |
| Apr 25, 2023 |
62.80 |
| Apr 24, 2023 |
62.84 |
| Apr 21, 2023 |
62.87 |
| Apr 20, 2023 |
62.93 |
| Apr 19, 2023 |
62.98 |
| Apr 18, 2023 |
63.01 |
| Apr 17, 2023 |
63.02 |
| Apr 14, 2023 |
63.04 |
| Apr 13, 2023 |
63.05 |
| Apr 12, 2023 |
63.03 |
| Apr 11, 2023 |
63.04 |
| Apr 10, 2023 |
63.01 |
| Apr 6, 2023 |
62.98 |
| Apr 5, 2023 |
62.94 |
| Apr 4, 2023 |
62.89 |
| Apr 3, 2023 |
62.80 |
| Mar 31, 2023 |
62.66 |
| Mar 30, 2023 |
62.48 |
| Mar 29, 2023 |
62.30 |
| Mar 28, 2023 |
62.17 |
| Mar 27, 2023 |
62.08 |
| Mar 24, 2023 |
61.97 |
| Mar 23, 2023 |
61.85 |
| Mar 22, 2023 |
61.71 |
| Mar 21, 2023 |
61.60 |
| Mar 20, 2023 |
61.49 |
| Mar 17, 2023 |
61.40 |
| Mar 16, 2023 |
61.29 |
| Mar 15, 2023 |
61.15 |
| Mar 14, 2023 |
61.03 |
| Mar 13, 2023 |
60.90 |
| Mar 10, 2023 |
60.75 |
| Mar 9, 2023 |
60.59 |
| Mar 8, 2023 |
60.43 |
| Mar 7, 2023 |
60.26 |
| Mar 6, 2023 |
60.11 |
| Mar 3, 2023 |
59.94 |
| Mar 2, 2023 |
59.78 |
| Mar 1, 2023 |
59.66 |
| Feb 28, 2023 |
59.54 |
| Feb 27, 2023 |
59.40 |
| Feb 24, 2023 |
59.25 |
| Feb 23, 2023 |
59.09 |
| Feb 22, 2023 |
58.95 |
| Feb 21, 2023 |
58.84 |
| Feb 17, 2023 |
58.74 |
| Feb 16, 2023 |
58.59 |
| Feb 15, 2023 |
58.43 |
| Feb 14, 2023 |
58.28 |
| Feb 13, 2023 |
58.13 |
| Feb 10, 2023 |
58.03 |
| Feb 9, 2023 |
57.97 |
| Feb 8, 2023 |
57.89 |
| Feb 7, 2023 |
57.85 |
| Feb 6, 2023 |
57.80 |
| Feb 3, 2023 |
57.76 |
| Feb 2, 2023 |
57.73 |
| Feb 1, 2023 |
57.68 |
| Jan 31, 2023 |
57.65 |
| Jan 30, 2023 |
57.66 |
| Jan 27, 2023 |
57.67 |
| Jan 26, 2023 |
57.66 |
| Jan 25, 2023 |
57.63 |
| Jan 24, 2023 |
57.64 |
| Jan 23, 2023 |
57.66 |
| Jan 20, 2023 |
57.67 |
| Jan 19, 2023 |
57.71 |
| Jan 18, 2023 |
57.80 |
| Jan 17, 2023 |
57.82 |
| Jan 13, 2023 |
57.83 |
| Jan 12, 2023 |
57.83 |
| Jan 11, 2023 |
57.86 |
| Jan 10, 2023 |
57.93 |
| Jan 9, 2023 |
57.99 |
| Jan 6, 2023 |
58.07 |
| Jan 5, 2023 |
58.18 |
| Jan 4, 2023 |
58.32 |
| Jan 3, 2023 |
58.37 |
| Dec 30, 2022 |
58.43 |
| Dec 29, 2022 |
58.45 |
| Dec 28, 2022 |
58.50 |
| Dec 27, 2022 |
58.51 |
| Dec 23, 2022 |
58.51 |
| Dec 22, 2022 |
58.50 |
| Dec 21, 2022 |
58.48 |
| Dec 20, 2022 |
58.45 |
| Dec 19, 2022 |
58.39 |
| Dec 16, 2022 |
58.28 |
| Dec 15, 2022 |
58.16 |
| Dec 14, 2022 |
58.00 |
| Dec 13, 2022 |
57.81 |
| Dec 12, 2022 |
57.63 |
| Dec 9, 2022 |
57.45 |
| Dec 8, 2022 |
57.30 |
| Dec 7, 2022 |
57.15 |
| Dec 6, 2022 |
56.99 |
| Dec 5, 2022 |
56.84 |
| Dec 2, 2022 |
56.66 |
| Dec 1, 2022 |
56.46 |
| Nov 30, 2022 |
56.24 |
| Nov 29, 2022 |
56.02 |
| Nov 28, 2022 |
55.84 |
| Nov 25, 2022 |
55.64 |
| Nov 23, 2022 |
55.37 |
| Nov 22, 2022 |
55.10 |
| Nov 21, 2022 |
54.82 |
| Nov 18, 2022 |
54.56 |
| Nov 17, 2022 |
54.32 |
| Nov 16, 2022 |
54.09 |
| Nov 15, 2022 |
53.91 |
| Nov 14, 2022 |
53.70 |
| Nov 11, 2022 |
53.49 |
| Nov 10, 2022 |
53.29 |
| Nov 9, 2022 |
53.11 |
| Nov 8, 2022 |
52.95 |
| Nov 7, 2022 |
52.80 |
| Nov 4, 2022 |
52.73 |
| Nov 3, 2022 |
52.66 |
| Nov 2, 2022 |
52.62 |
| Nov 1, 2022 |
52.57 |
| Oct 31, 2022 |
52.53 |
| Oct 28, 2022 |
52.51 |
| Oct 27, 2022 |
52.51 |
| Oct 26, 2022 |
52.52 |
| Oct 25, 2022 |
52.54 |
| Oct 24, 2022 |
52.55 |
| Oct 21, 2022 |
52.54 |
| Oct 20, 2022 |
52.59 |
| Oct 19, 2022 |
52.66 |
| Oct 18, 2022 |
52.72 |
| Oct 17, 2022 |
52.79 |
| Oct 14, 2022 |
52.84 |
| Oct 13, 2022 |
52.91 |
| Oct 12, 2022 |
52.95 |
| Oct 11, 2022 |
53.00 |
| Oct 10, 2022 |
53.03 |
| Oct 7, 2022 |
53.10 |
| Oct 6, 2022 |
53.12 |
| Oct 5, 2022 |
53.12 |
| Oct 4, 2022 |
53.08 |
| Oct 3, 2022 |
53.05 |
| Sep 30, 2022 |
53.08 |
| Sep 29, 2022 |
53.12 |
| Sep 28, 2022 |
53.18 |
| Sep 27, 2022 |
53.21 |
| Sep 26, 2022 |
53.25 |
| Sep 23, 2022 |
53.26 |
| Sep 22, 2022 |
53.26 |
| Sep 21, 2022 |
53.24 |
| Sep 20, 2022 |
53.22 |
| Sep 19, 2022 |
53.16 |
| Sep 16, 2022 |
53.08 |
| Sep 15, 2022 |
53.03 |
| Sep 14, 2022 |
52.95 |
| Sep 13, 2022 |
52.89 |
| Sep 12, 2022 |
52.85 |
| Sep 9, 2022 |
52.78 |
| Sep 8, 2022 |
52.70 |
| Sep 7, 2022 |
52.62 |
| Sep 6, 2022 |
52.57 |
| Sep 2, 2022 |
52.52 |
| Sep 1, 2022 |
52.48 |
| Aug 31, 2022 |
52.45 |
| Aug 30, 2022 |
52.42 |
| Aug 29, 2022 |
52.37 |
| Aug 26, 2022 |
52.37 |
| Aug 25, 2022 |
52.38 |
| Aug 24, 2022 |
52.35 |
| Aug 23, 2022 |
52.37 |
| Aug 22, 2022 |
52.44 |
| Aug 19, 2022 |
52.59 |
| Aug 18, 2022 |
52.72 |
| Aug 17, 2022 |
52.87 |
| Aug 16, 2022 |
53.02 |
| Aug 15, 2022 |
53.08 |
| Aug 12, 2022 |
53.18 |
| Aug 11, 2022 |
53.26 |
| Aug 10, 2022 |
53.45 |
| Aug 9, 2022 |
53.59 |
| Aug 8, 2022 |
53.74 |
| Aug 5, 2022 |
53.80 |
| Aug 4, 2022 |
53.85 |
| Aug 3, 2022 |
53.90 |
| Aug 2, 2022 |
53.95 |
| Aug 1, 2022 |
54.00 |
| Jul 29, 2022 |
54.02 |
| Jul 28, 2022 |
54.07 |
| Jul 27, 2022 |
54.20 |
| Jul 26, 2022 |
54.35 |
| Jul 25, 2022 |
54.48 |
| Jul 22, 2022 |
54.60 |
| Jul 21, 2022 |
54.73 |
| Jul 20, 2022 |
54.81 |
| Jul 19, 2022 |
54.88 |
| Jul 18, 2022 |
54.89 |
| Jul 15, 2022 |
54.93 |
| Jul 14, 2022 |
54.97 |
| Jul 13, 2022 |
55.01 |
| Jul 12, 2022 |
55.12 |
| Jul 11, 2022 |
55.26 |
| Jul 8, 2022 |
55.38 |
| Jul 7, 2022 |
55.46 |
| Jul 6, 2022 |
55.60 |
| Jul 5, 2022 |
55.76 |
| Jul 1, 2022 |
55.92 |
| Jun 30, 2022 |
56.07 |
| Jun 29, 2022 |
56.19 |
| Jun 28, 2022 |
56.25 |
| Jun 27, 2022 |
56.31 |
| Jun 24, 2022 |
56.36 |
| Jun 23, 2022 |
56.39 |
| Jun 22, 2022 |
56.42 |
| Jun 21, 2022 |
56.42 |
| Jun 17, 2022 |
56.44 |
| Jun 16, 2022 |
56.46 |
| Jun 15, 2022 |
56.51 |
| Jun 14, 2022 |
56.53 |
| Jun 13, 2022 |
56.59 |
| Jun 10, 2022 |
56.67 |
| Jun 9, 2022 |
56.73 |
| Jun 8, 2022 |
56.80 |
| Jun 7, 2022 |
56.84 |
| Jun 6, 2022 |
56.90 |
| Jun 3, 2022 |
56.95 |
| Jun 2, 2022 |
56.96 |
| Jun 1, 2022 |
56.96 |
| May 31, 2022 |
57.00 |
| May 27, 2022 |
57.02 |
| May 26, 2022 |
57.08 |
| May 25, 2022 |
57.15 |
| May 24, 2022 |
57.22 |
| May 23, 2022 |
57.31 |
| May 20, 2022 |
57.40 |
| May 19, 2022 |
57.50 |
| May 18, 2022 |
57.60 |
| May 17, 2022 |
57.68 |
| May 16, 2022 |
57.74 |
| May 13, 2022 |
57.84 |
| May 12, 2022 |
57.91 |
| May 11, 2022 |
58.01 |
| May 10, 2022 |
58.13 |
| May 9, 2022 |
58.21 |
| May 6, 2022 |
58.29 |
| May 5, 2022 |
58.34 |
| May 4, 2022 |
58.42 |
| May 3, 2022 |
58.50 |
| May 2, 2022 |
58.61 |
| Apr 29, 2022 |
58.75 |
| Apr 28, 2022 |
58.88 |
| Apr 27, 2022 |
59.03 |
| Apr 26, 2022 |
59.17 |
| Apr 25, 2022 |
59.34 |
| Apr 22, 2022 |
59.50 |
| Apr 21, 2022 |
59.70 |
| Apr 20, 2022 |
59.85 |
| Apr 19, 2022 |
60.01 |
| Apr 18, 2022 |
60.12 |
| Apr 14, 2022 |
60.23 |
| Apr 13, 2022 |
60.33 |
| Apr 12, 2022 |
60.43 |
| Apr 11, 2022 |
60.52 |
| Apr 8, 2022 |
60.60 |
| Apr 7, 2022 |
60.65 |
| Apr 6, 2022 |
60.65 |
| Apr 5, 2022 |
60.64 |
| Apr 4, 2022 |
60.63 |
| Apr 1, 2022 |
60.61 |
| Mar 31, 2022 |
60.59 |
| Mar 30, 2022 |
60.61 |
| Mar 29, 2022 |
60.56 |
| Mar 28, 2022 |
60.41 |
| Mar 25, 2022 |
60.23 |
| Mar 24, 2022 |
59.98 |
| Mar 23, 2022 |
59.71 |
| Mar 22, 2022 |
59.47 |
