Globalfoundries (GFS) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
43.81 |
| May 29, 2026 |
43.58 |
| May 28, 2026 |
43.34 |
| May 27, 2026 |
43.10 |
| May 26, 2026 |
42.85 |
| May 22, 2026 |
42.55 |
| May 21, 2026 |
42.29 |
| May 20, 2026 |
42.06 |
| May 19, 2026 |
41.88 |
| May 18, 2026 |
41.73 |
| May 15, 2026 |
41.58 |
| May 14, 2026 |
41.42 |
| May 13, 2026 |
41.26 |
| May 12, 2026 |
41.09 |
| May 11, 2026 |
40.92 |
| May 8, 2026 |
40.75 |
| May 7, 2026 |
40.58 |
| May 6, 2026 |
40.42 |
| May 5, 2026 |
40.26 |
| May 4, 2026 |
40.10 |
| May 1, 2026 |
39.96 |
| Apr 30, 2026 |
39.83 |
| Apr 29, 2026 |
39.71 |
| Apr 28, 2026 |
39.60 |
| Apr 27, 2026 |
39.51 |
| Apr 24, 2026 |
39.41 |
| Apr 23, 2026 |
39.31 |
| Apr 22, 2026 |
39.21 |
| Apr 21, 2026 |
39.10 |
| Apr 20, 2026 |
39.01 |
| Apr 17, 2026 |
38.91 |
| Apr 16, 2026 |
38.83 |
| Apr 15, 2026 |
38.77 |
| Apr 14, 2026 |
38.72 |
| Apr 13, 2026 |
38.67 |
| Apr 10, 2026 |
38.62 |
| Apr 9, 2026 |
38.57 |
| Apr 8, 2026 |
38.52 |
| Apr 7, 2026 |
38.47 |
| Apr 6, 2026 |
38.43 |
| Apr 2, 2026 |
38.40 |
| Apr 1, 2026 |
38.37 |
| Mar 31, 2026 |
38.33 |
| Mar 30, 2026 |
38.30 |
| Mar 27, 2026 |
38.28 |
| Mar 26, 2026 |
38.27 |
| Mar 25, 2026 |
38.24 |
| Mar 24, 2026 |
38.19 |
| Mar 23, 2026 |
38.15 |
| Mar 20, 2026 |
38.12 |
| Mar 19, 2026 |
38.09 |
| Mar 18, 2026 |
38.05 |
| Mar 17, 2026 |
38.02 |
| Mar 16, 2026 |
37.98 |
| Mar 13, 2026 |
37.95 |
| Mar 12, 2026 |
37.92 |
| Mar 11, 2026 |
37.90 |
| Mar 10, 2026 |
37.87 |
| Mar 9, 2026 |
37.82 |
| Mar 6, 2026 |
37.78 |
| Mar 5, 2026 |
37.74 |
| Mar 4, 2026 |
37.70 |
| Mar 3, 2026 |
37.66 |
| Mar 2, 2026 |
37.62 |
| Feb 27, 2026 |
37.57 |
| Feb 26, 2026 |
37.53 |
| Feb 25, 2026 |
37.48 |
| Feb 24, 2026 |
37.41 |
| Feb 23, 2026 |
37.35 |
| Feb 20, 2026 |
37.29 |
| Feb 19, 2026 |
37.24 |
| Feb 18, 2026 |
37.20 |
| Feb 17, 2026 |
37.14 |
| Feb 13, 2026 |
37.07 |
| Feb 12, 2026 |
37.00 |
| Feb 11, 2026 |
36.93 |
| Feb 10, 2026 |
36.87 |
| Feb 9, 2026 |
36.83 |
| Feb 6, 2026 |
36.78 |
| Feb 5, 2026 |
36.73 |
| Feb 4, 2026 |
36.68 |
| Feb 3, 2026 |
36.63 |
| Feb 2, 2026 |
36.58 |
| Jan 30, 2026 |
36.54 |
| Jan 29, 2026 |
36.50 |
| Jan 28, 2026 |
36.44 |
| Jan 27, 2026 |
36.38 |
| Jan 26, 2026 |
36.33 |
| Jan 23, 2026 |
36.26 |
| Jan 22, 2026 |
36.20 |
| Jan 21, 2026 |
36.14 |
| Jan 20, 2026 |
36.08 |
| Jan 16, 2026 |
36.05 |
| Jan 15, 2026 |
36.02 |
| Jan 14, 2026 |
36.00 |
| Jan 13, 2026 |
35.98 |
| Jan 12, 2026 |
35.96 |
| Jan 9, 2026 |
35.96 |
| Jan 8, 2026 |
35.95 |
| Jan 7, 2026 |
35.96 |
| Jan 6, 2026 |
35.95 |
| Jan 5, 2026 |
35.94 |
| Jan 2, 2026 |
35.95 |
| Dec 31, 2025 |
35.96 |
| Dec 30, 2025 |
35.97 |
| Dec 29, 2025 |
35.98 |
| Dec 26, 2025 |
35.99 |
| Dec 24, 2025 |
35.99 |
| Dec 23, 2025 |
36.00 |
| Dec 22, 2025 |
36.02 |
| Dec 19, 2025 |
36.04 |
| Dec 18, 2025 |
36.05 |
| Dec 17, 2025 |
36.06 |
| Dec 16, 2025 |
36.06 |
| Dec 15, 2025 |
36.06 |
| Dec 12, 2025 |
36.07 |
| Dec 11, 2025 |
36.07 |
| Dec 10, 2025 |
36.07 |
| Dec 9, 2025 |
36.07 |
| Dec 8, 2025 |
36.08 |
| Dec 5, 2025 |
36.09 |
| Dec 4, 2025 |
36.12 |
| Dec 3, 2025 |
36.16 |
| Dec 2, 2025 |
36.20 |
| Dec 1, 2025 |
36.23 |
| Nov 28, 2025 |
36.27 |
| Nov 26, 2025 |
36.30 |
| Nov 25, 2025 |
36.33 |
| Nov 24, 2025 |
36.34 |
| Nov 21, 2025 |
36.36 |
| Nov 20, 2025 |
36.39 |
| Nov 19, 2025 |
36.43 |
| Nov 18, 2025 |
36.47 |
| Nov 17, 2025 |
36.51 |
| Nov 14, 2025 |
36.55 |
| Nov 13, 2025 |
36.59 |
| Nov 12, 2025 |
36.64 |
| Nov 11, 2025 |
36.67 |
| Nov 10, 2025 |
36.70 |
| Nov 7, 2025 |
36.74 |
| Nov 6, 2025 |
36.78 |
| Nov 5, 2025 |
36.82 |
| Nov 4, 2025 |
36.85 |
| Nov 3, 2025 |
36.90 |
| Oct 31, 2025 |
36.92 |
| Oct 30, 2025 |
36.95 |
| Oct 29, 2025 |
36.98 |
| Oct 28, 2025 |
37.01 |
| Oct 27, 2025 |
37.04 |
| Oct 24, 2025 |
37.07 |
| Oct 23, 2025 |
37.11 |
| Oct 22, 2025 |
37.16 |
| Oct 21, 2025 |
37.20 |
| Oct 20, 2025 |
37.24 |
| Oct 17, 2025 |
37.27 |
| Oct 16, 2025 |
37.31 |
| Oct 15, 2025 |
37.36 |
| Oct 14, 2025 |
37.41 |
| Oct 13, 2025 |
37.46 |
| Oct 10, 2025 |
37.51 |
| Oct 9, 2025 |
37.55 |
| Oct 8, 2025 |
37.58 |
| Oct 7, 2025 |
37.61 |
| Oct 6, 2025 |
37.66 |
| Oct 3, 2025 |
37.70 |
| Oct 2, 2025 |
37.74 |
| Oct 1, 2025 |
37.78 |
| Sep 30, 2025 |
37.82 |
| Sep 29, 2025 |
37.87 |
| Sep 26, 2025 |
37.91 |
| Sep 25, 2025 |
37.95 |
| Sep 24, 2025 |
38.01 |
| Sep 23, 2025 |
38.07 |
| Sep 22, 2025 |
38.12 |
| Sep 19, 2025 |
38.18 |
| Sep 18, 2025 |
38.24 |
| Sep 17, 2025 |
38.28 |
| Sep 16, 2025 |
38.34 |
| Sep 15, 2025 |
38.41 |
| Sep 12, 2025 |
38.46 |
| Sep 11, 2025 |
38.51 |
| Sep 10, 2025 |
38.56 |
| Sep 9, 2025 |
38.61 |
| Sep 8, 2025 |
38.66 |
| Sep 5, 2025 |
38.71 |
| Sep 4, 2025 |
38.75 |
| Sep 3, 2025 |
38.80 |
| Sep 2, 2025 |
38.84 |
| Aug 29, 2025 |
38.89 |
| Aug 28, 2025 |
38.94 |
| Aug 27, 2025 |
39.00 |
| Aug 26, 2025 |
39.07 |
| Aug 25, 2025 |
39.10 |
| Aug 22, 2025 |
39.11 |
| Aug 21, 2025 |
39.12 |
| Aug 20, 2025 |
39.14 |
| Aug 19, 2025 |
39.17 |
| Aug 18, 2025 |
39.20 |
| Aug 15, 2025 |
39.24 |
| Aug 14, 2025 |
39.27 |
| Aug 13, 2025 |
39.30 |
| Aug 12, 2025 |
39.33 |
| Aug 11, 2025 |
39.36 |
| Aug 8, 2025 |
39.40 |
| Aug 7, 2025 |
39.44 |
| Aug 6, 2025 |
39.48 |
| Aug 5, 2025 |
39.52 |
| Aug 4, 2025 |
39.56 |
| Aug 1, 2025 |
39.58 |
| Jul 31, 2025 |
39.60 |
| Jul 30, 2025 |
39.62 |
| Jul 29, 2025 |
39.62 |
| Jul 28, 2025 |
39.62 |
| Jul 25, 2025 |
39.61 |
| Jul 24, 2025 |
39.61 |
| Jul 23, 2025 |
39.61 |
| Jul 22, 2025 |
39.61 |
| Jul 21, 2025 |
39.60 |
| Jul 18, 2025 |
39.60 |
| Jul 17, 2025 |
39.60 |
| Jul 16, 2025 |
39.60 |
| Jul 15, 2025 |
39.60 |
| Jul 14, 2025 |
39.59 |
| Jul 11, 2025 |
39.59 |
| Jul 10, 2025 |
39.58 |
| Jul 9, 2025 |
39.58 |
| Jul 8, 2025 |
39.57 |
| Jul 7, 2025 |
39.55 |
| Jul 3, 2025 |
39.56 |
| Jul 2, 2025 |
39.55 |
| Jul 1, 2025 |
39.56 |
| Jun 30, 2025 |
39.56 |
| Jun 27, 2025 |
39.57 |
| Jun 26, 2025 |
39.58 |
| Jun 25, 2025 |
39.59 |
| Jun 24, 2025 |
39.60 |
| Jun 23, 2025 |
39.62 |
| Jun 20, 2025 |
39.64 |
| Jun 18, 2025 |
39.69 |
| Jun 17, 2025 |
39.73 |
| Jun 16, 2025 |
39.78 |
| Jun 13, 2025 |
39.82 |
| Jun 12, 2025 |
39.86 |
| Jun 11, 2025 |
39.91 |
| Jun 10, 2025 |
39.93 |
| Jun 9, 2025 |
39.97 |
| Jun 6, 2025 |
40.00 |
| Jun 5, 2025 |
40.05 |
| Jun 4, 2025 |
40.09 |
| Jun 3, 2025 |
40.13 |
| Jun 2, 2025 |
40.16 |
| May 30, 2025 |
40.20 |
| May 29, 2025 |
40.24 |
| May 28, 2025 |
40.27 |
| May 27, 2025 |
40.31 |
| May 23, 2025 |
40.34 |
| May 22, 2025 |
40.37 |
| May 21, 2025 |
40.41 |
| May 20, 2025 |
40.45 |
| May 19, 2025 |
40.49 |
| May 16, 2025 |
40.55 |
| May 15, 2025 |
40.60 |
| May 14, 2025 |
40.66 |
| May 13, 2025 |
40.72 |
| May 12, 2025 |
40.78 |
| May 9, 2025 |
40.84 |
| May 8, 2025 |
40.93 |
| May 7, 2025 |
41.03 |
| May 6, 2025 |
41.13 |
| May 5, 2025 |
41.25 |
| May 2, 2025 |
41.36 |
| May 1, 2025 |
41.45 |
| Apr 30, 2025 |
41.55 |
| Apr 29, 2025 |
41.64 |
| Apr 28, 2025 |
41.73 |
| Apr 25, 2025 |
41.83 |
| Apr 24, 2025 |
41.93 |
| Apr 23, 2025 |
42.02 |
| Apr 22, 2025 |
42.12 |
| Apr 21, 2025 |
42.21 |
| Apr 17, 2025 |
42.31 |
| Apr 16, 2025 |
42.40 |
| Apr 15, 2025 |
42.50 |
| Apr 14, 2025 |
42.58 |
| Apr 11, 2025 |
42.67 |
| Apr 10, 2025 |
42.76 |
| Apr 9, 2025 |
42.84 |
| Apr 8, 2025 |
42.92 |
| Apr 7, 2025 |
43.02 |
| Apr 4, 2025 |
43.11 |
| Apr 3, 2025 |
43.21 |
| Apr 2, 2025 |
43.29 |
| Apr 1, 2025 |
43.34 |
| Mar 31, 2025 |
43.41 |
| Mar 28, 2025 |
43.47 |
| Mar 27, 2025 |
43.52 |
| Mar 26, 2025 |
43.57 |
| Mar 25, 2025 |
43.62 |
| Mar 24, 2025 |
43.67 |
| Mar 21, 2025 |
43.71 |
| Mar 20, 2025 |
43.76 |
| Mar 19, 2025 |
43.82 |
| Mar 18, 2025 |
43.87 |
| Mar 17, 2025 |
43.92 |
| Mar 14, 2025 |
43.98 |
| Mar 13, 2025 |
44.04 |
| Mar 12, 2025 |
44.11 |
| Mar 11, 2025 |
44.20 |
| Mar 10, 2025 |
44.29 |
| Mar 7, 2025 |
44.36 |
| Mar 6, 2025 |
44.43 |
| Mar 5, 2025 |
44.51 |
| Mar 4, 2025 |
44.59 |
| Mar 3, 2025 |
44.68 |
| Feb 28, 2025 |
44.76 |
| Feb 27, 2025 |
44.82 |
| Feb 26, 2025 |
44.88 |
| Feb 25, 2025 |
44.94 |
| Feb 24, 2025 |
45.01 |
| Feb 21, 2025 |
45.05 |
| Feb 20, 2025 |
45.08 |
| Feb 19, 2025 |
45.10 |
| Feb 18, 2025 |
45.11 |
| Feb 14, 2025 |
45.12 |
| Feb 13, 2025 |
45.15 |
| Feb 12, 2025 |
45.18 |
| Feb 11, 2025 |
45.20 |
| Feb 10, 2025 |
45.23 |
| Feb 7, 2025 |
45.28 |
| Feb 6, 2025 |
45.32 |
| Feb 5, 2025 |
45.35 |
| Feb 4, 2025 |
45.39 |
| Feb 3, 2025 |
45.42 |
| Jan 31, 2025 |
45.45 |
| Jan 30, 2025 |
45.48 |
| Jan 29, 2025 |
45.52 |
| Jan 28, 2025 |
45.57 |
| Jan 27, 2025 |
45.61 |
| Jan 24, 2025 |
45.66 |
| Jan 23, 2025 |
45.71 |
| Jan 22, 2025 |
45.75 |
| Jan 21, 2025 |
45.79 |
| Jan 17, 2025 |
45.83 |
| Jan 16, 2025 |
45.87 |
| Jan 15, 2025 |
45.93 |
| Jan 14, 2025 |
45.98 |
| Jan 13, 2025 |
46.03 |
| Jan 10, 2025 |
46.08 |
| Jan 8, 2025 |
46.14 |
| Jan 7, 2025 |
46.19 |
| Jan 6, 2025 |
46.23 |
| Jan 3, 2025 |
46.28 |
| Jan 2, 2025 |
46.32 |
| Dec 31, 2024 |
46.37 |
| Dec 30, 2024 |
46.41 |
| Dec 27, 2024 |
46.46 |
| Dec 26, 2024 |
46.51 |
| Dec 24, 2024 |
46.55 |
| Dec 23, 2024 |
46.60 |
| Dec 20, 2024 |
46.64 |
| Dec 19, 2024 |
46.70 |
| Dec 18, 2024 |
46.76 |
| Dec 17, 2024 |
46.81 |
| Dec 16, 2024 |
46.86 |
| Dec 13, 2024 |
46.92 |
| Dec 12, 2024 |
46.97 |
| Dec 11, 2024 |
47.02 |
| Dec 10, 2024 |
47.06 |
| Dec 9, 2024 |
47.12 |
| Dec 6, 2024 |
47.16 |
| Dec 5, 2024 |
47.20 |
| Dec 4, 2024 |
47.25 |
| Dec 3, 2024 |
47.30 |
| Dec 2, 2024 |
47.34 |
| Nov 29, 2024 |
47.39 |
| Nov 27, 2024 |
47.45 |
| Nov 26, 2024 |
47.51 |
| Nov 25, 2024 |
47.56 |
| Nov 22, 2024 |
47.62 |
| Nov 21, 2024 |
47.68 |
| Nov 20, 2024 |
47.73 |
| Nov 19, 2024 |
47.78 |
| Nov 18, 2024 |
47.83 |
| Nov 15, 2024 |
47.89 |
| Nov 14, 2024 |
47.96 |
| Nov 13, 2024 |
48.02 |
| Nov 12, 2024 |
48.09 |
| Nov 11, 2024 |
48.17 |
| Nov 8, 2024 |
48.24 |
| Nov 7, 2024 |
48.31 |
| Nov 6, 2024 |
48.39 |
| Nov 5, 2024 |
48.46 |
| Nov 4, 2024 |
48.54 |
| Nov 1, 2024 |
48.66 |
| Oct 31, 2024 |
48.76 |
| Oct 30, 2024 |
48.85 |
| Oct 29, 2024 |
48.94 |
| Oct 28, 2024 |
49.02 |
| Oct 25, 2024 |
49.11 |
| Oct 24, 2024 |
49.19 |
| Oct 23, 2024 |
49.29 |
| Oct 22, 2024 |
49.38 |
| Oct 21, 2024 |
49.47 |
| Oct 18, 2024 |
49.55 |
| Oct 17, 2024 |
49.63 |
| Oct 16, 2024 |
49.72 |
| Oct 15, 2024 |
49.82 |
| Oct 14, 2024 |
49.93 |
| Oct 11, 2024 |
50.03 |
| Oct 10, 2024 |
50.14 |
| Oct 9, 2024 |
50.24 |
| Oct 8, 2024 |
50.34 |
| Oct 7, 2024 |
50.43 |
| Oct 4, 2024 |
50.52 |
| Oct 3, 2024 |
50.62 |
| Oct 2, 2024 |
50.72 |
| Oct 1, 2024 |
50.81 |
| Sep 30, 2024 |
50.91 |
| Sep 27, 2024 |
50.99 |
| Sep 26, 2024 |
51.06 |
| Sep 25, 2024 |
51.12 |
| Sep 24, 2024 |
51.19 |
| Sep 23, 2024 |
51.25 |
| Sep 20, 2024 |
51.31 |
| Sep 19, 2024 |
51.37 |
| Sep 18, 2024 |
51.44 |
| Sep 17, 2024 |
51.51 |
| Sep 16, 2024 |
51.59 |
| Sep 13, 2024 |
51.67 |
| Sep 12, 2024 |
51.75 |
| Sep 11, 2024 |
51.83 |
| Sep 10, 2024 |
51.91 |
| Sep 9, 2024 |
51.99 |
| Sep 6, 2024 |
52.08 |
| Sep 5, 2024 |
52.16 |
| Sep 4, 2024 |
52.23 |
| Sep 3, 2024 |
52.31 |
| Aug 30, 2024 |
52.37 |
| Aug 29, 2024 |
52.40 |
| Aug 28, 2024 |
52.43 |
| Aug 27, 2024 |
52.46 |
| Aug 26, 2024 |
52.49 |
| Aug 23, 2024 |
52.53 |
| Aug 22, 2024 |
52.56 |
| Aug 21, 2024 |
52.60 |
| Aug 20, 2024 |
52.62 |
| Aug 19, 2024 |
52.64 |
| Aug 16, 2024 |
52.66 |
| Aug 15, 2024 |
52.68 |
| Aug 14, 2024 |
52.71 |
| Aug 13, 2024 |
52.75 |
| Aug 12, 2024 |
52.79 |
| Aug 9, 2024 |
52.84 |
| Aug 8, 2024 |
52.89 |
| Aug 7, 2024 |
52.94 |
| Aug 6, 2024 |
53.01 |
| Aug 5, 2024 |
53.07 |
| Aug 2, 2024 |
53.13 |
| Aug 1, 2024 |
53.19 |
| Jul 31, 2024 |
53.22 |
| Jul 30, 2024 |
53.25 |
| Jul 29, 2024 |
53.29 |
| Jul 26, 2024 |
53.33 |
| Jul 25, 2024 |
53.35 |
| Jul 24, 2024 |
53.38 |
| Jul 23, 2024 |
53.40 |
| Jul 22, 2024 |
53.42 |
| Jul 19, 2024 |
53.42 |
| Jul 18, 2024 |
53.43 |
| Jul 17, 2024 |
53.43 |
| Jul 16, 2024 |
53.43 |
| Jul 15, 2024 |
53.45 |
| Jul 12, 2024 |
53.46 |
| Jul 11, 2024 |
53.47 |
| Jul 10, 2024 |
53.49 |
| Jul 9, 2024 |
53.50 |
| Jul 8, 2024 |
53.52 |
| Jul 5, 2024 |
53.54 |
| Jul 3, 2024 |
53.57 |
| Jul 2, 2024 |
53.60 |
| Jul 1, 2024 |
53.65 |
| Jun 28, 2024 |
53.70 |
| Jun 27, 2024 |
53.75 |
| Jun 26, 2024 |
53.79 |
| Jun 25, 2024 |
53.83 |
| Jun 24, 2024 |
53.85 |
| Jun 21, 2024 |
53.88 |
| Jun 20, 2024 |
53.91 |
| Jun 18, 2024 |
53.93 |
| Jun 17, 2024 |
53.95 |
| Jun 14, 2024 |
53.97 |
| Jun 13, 2024 |
53.99 |
| Jun 12, 2024 |
54.02 |
| Jun 11, 2024 |
54.03 |
| Jun 10, 2024 |
54.05 |
| Jun 7, 2024 |
54.08 |
| Jun 6, 2024 |
54.12 |
| Jun 5, 2024 |
54.14 |
| Jun 4, 2024 |
54.17 |
| Jun 3, 2024 |
54.20 |
| May 31, 2024 |
54.24 |
| May 30, 2024 |
54.28 |
| May 29, 2024 |
54.32 |
| May 28, 2024 |
54.37 |
| May 24, 2024 |
54.41 |
| May 23, 2024 |
54.45 |
| May 22, 2024 |
54.50 |
| May 21, 2024 |
54.52 |
| May 20, 2024 |
54.54 |
| May 17, 2024 |
54.57 |
| May 16, 2024 |
54.60 |
| May 15, 2024 |
54.64 |
| May 14, 2024 |
54.68 |
| May 13, 2024 |
54.73 |
| May 10, 2024 |
54.77 |
| May 9, 2024 |
54.82 |
| May 8, 2024 |
54.87 |
| May 7, 2024 |
54.92 |
| May 6, 2024 |
54.97 |
| May 3, 2024 |
55.05 |
| May 2, 2024 |
55.13 |
| May 1, 2024 |
55.23 |
| Apr 30, 2024 |
55.33 |
| Apr 29, 2024 |
55.42 |
| Apr 26, 2024 |
55.51 |
| Apr 25, 2024 |
55.60 |
| Apr 24, 2024 |
55.68 |
| Apr 23, 2024 |
55.77 |
| Apr 22, 2024 |
55.85 |
| Apr 19, 2024 |
55.92 |
| Apr 18, 2024 |
56.01 |
| Apr 17, 2024 |
56.10 |
| Apr 16, 2024 |
56.18 |
| Apr 15, 2024 |
56.26 |
| Apr 12, 2024 |
56.34 |
| Apr 11, 2024 |
56.41 |
| Apr 10, 2024 |
56.45 |
| Apr 9, 2024 |
56.49 |
| Apr 8, 2024 |
56.53 |
| Apr 5, 2024 |
56.58 |
| Apr 4, 2024 |
56.63 |
| Apr 3, 2024 |
56.69 |
| Apr 2, 2024 |
56.75 |
| Apr 1, 2024 |
56.81 |
| Mar 28, 2024 |
56.86 |
| Mar 27, 2024 |
56.92 |
| Mar 26, 2024 |
56.95 |
| Mar 25, 2024 |
57.00 |
| Mar 22, 2024 |
57.03 |
| Mar 21, 2024 |
57.06 |
| Mar 20, 2024 |
57.08 |
| Mar 19, 2024 |
57.11 |
| Mar 18, 2024 |
57.15 |
| Mar 15, 2024 |
57.19 |
| Mar 14, 2024 |
57.23 |
| Mar 13, 2024 |
57.27 |
| Mar 12, 2024 |
57.28 |
| Mar 11, 2024 |
57.29 |
| Mar 8, 2024 |
57.31 |
| Mar 7, 2024 |
57.33 |
| Mar 6, 2024 |
57.35 |
| Mar 5, 2024 |
57.37 |
| Mar 4, 2024 |
57.39 |
| Mar 1, 2024 |
57.38 |
| Feb 29, 2024 |
57.38 |
| Feb 28, 2024 |
57.38 |
| Feb 27, 2024 |
57.38 |
| Feb 26, 2024 |
57.39 |
| Feb 23, 2024 |
57.39 |
| Feb 22, 2024 |
57.42 |
| Feb 21, 2024 |
57.45 |
| Feb 20, 2024 |
57.47 |
| Feb 16, 2024 |
57.49 |
| Feb 15, 2024 |
57.52 |
| Feb 14, 2024 |
57.55 |
| Feb 13, 2024 |
57.57 |
| Feb 12, 2024 |
57.58 |
| Feb 9, 2024 |
57.60 |
| Feb 8, 2024 |
57.61 |
| Feb 7, 2024 |
57.64 |
| Feb 6, 2024 |
57.69 |
| Feb 5, 2024 |
57.74 |
| Feb 2, 2024 |
57.80 |
| Feb 1, 2024 |
57.85 |
| Jan 31, 2024 |
57.91 |
| Jan 30, 2024 |
57.96 |
| Jan 29, 2024 |
58.01 |
| Jan 26, 2024 |
58.05 |
| Jan 25, 2024 |
58.11 |
| Jan 24, 2024 |
58.15 |
| Jan 23, 2024 |
58.18 |
| Jan 22, 2024 |
58.21 |
| Jan 19, 2024 |
58.27 |
| Jan 18, 2024 |
58.32 |
| Jan 17, 2024 |
58.40 |
| Jan 16, 2024 |
58.48 |
| Jan 12, 2024 |
58.55 |
| Jan 11, 2024 |
58.59 |
| Jan 10, 2024 |
58.65 |
| Jan 9, 2024 |
58.71 |
| Jan 8, 2024 |
58.76 |
| Jan 5, 2024 |
58.81 |
| Jan 4, 2024 |
58.88 |
| Jan 3, 2024 |
58.94 |
| Jan 2, 2024 |
58.98 |
| Dec 29, 2023 |
59.03 |
| Dec 28, 2023 |
59.05 |
| Dec 27, 2023 |
59.07 |
| Dec 26, 2023 |
59.08 |
| Dec 22, 2023 |
59.09 |
| Dec 21, 2023 |
59.12 |
| Dec 20, 2023 |
59.16 |
| Dec 19, 2023 |
59.19 |
| Dec 18, 2023 |
59.23 |
| Dec 15, 2023 |
59.27 |
| Dec 14, 2023 |
59.31 |
| Dec 13, 2023 |
59.34 |
| Dec 12, 2023 |
59.38 |
| Dec 11, 2023 |
59.42 |
| Dec 8, 2023 |
59.46 |
| Dec 7, 2023 |
59.52 |
| Dec 6, 2023 |
59.58 |
| Dec 5, 2023 |
59.64 |
| Dec 4, 2023 |
59.71 |
| Dec 1, 2023 |
59.80 |
| Nov 30, 2023 |
59.88 |
| Nov 29, 2023 |
59.97 |
| Nov 28, 2023 |
60.03 |
| Nov 27, 2023 |
60.08 |
| Nov 24, 2023 |
60.12 |
| Nov 22, 2023 |
60.16 |
| Nov 21, 2023 |
60.19 |
| Nov 20, 2023 |
60.21 |
| Nov 17, 2023 |
60.24 |
| Nov 16, 2023 |
60.28 |
| Nov 15, 2023 |
60.31 |
| Nov 14, 2023 |
60.33 |
| Nov 13, 2023 |
60.34 |
| Nov 10, 2023 |
60.37 |
| Nov 9, 2023 |
60.41 |
| Nov 8, 2023 |
60.45 |
| Nov 7, 2023 |
60.48 |
| Nov 6, 2023 |
60.51 |
| Nov 3, 2023 |
60.53 |
| Nov 2, 2023 |
60.54 |
| Nov 1, 2023 |
60.58 |
| Oct 31, 2023 |
60.63 |
| Oct 30, 2023 |
60.68 |
| Oct 27, 2023 |
60.72 |
| Oct 26, 2023 |
60.75 |
| Oct 25, 2023 |
60.76 |
| Oct 24, 2023 |
60.78 |
| Oct 23, 2023 |
60.78 |
| Oct 20, 2023 |
60.76 |
| Oct 19, 2023 |
60.75 |
| Oct 18, 2023 |
60.73 |
| Oct 17, 2023 |
60.72 |
| Oct 16, 2023 |
60.71 |
| Oct 13, 2023 |
60.69 |
| Oct 12, 2023 |
60.68 |
| Oct 11, 2023 |
60.67 |
| Oct 10, 2023 |
60.66 |
| Oct 9, 2023 |
60.65 |
| Oct 6, 2023 |
60.66 |
| Oct 5, 2023 |
60.67 |
| Oct 4, 2023 |
60.68 |
| Oct 3, 2023 |
60.71 |
| Oct 2, 2023 |
60.75 |
| Sep 29, 2023 |
60.79 |
| Sep 28, 2023 |
60.83 |
| Sep 27, 2023 |
60.86 |
| Sep 26, 2023 |
60.88 |
| Sep 25, 2023 |
60.91 |
| Sep 22, 2023 |
60.92 |
| Sep 21, 2023 |
60.95 |
| Sep 20, 2023 |
60.98 |
| Sep 19, 2023 |
61.01 |
| Sep 18, 2023 |
61.04 |
| Sep 15, 2023 |
61.06 |
| Sep 14, 2023 |
61.09 |
| Sep 13, 2023 |
61.13 |
| Sep 12, 2023 |
61.16 |
| Sep 11, 2023 |
61.20 |
| Sep 8, 2023 |
61.24 |
| Sep 7, 2023 |
61.28 |
| Sep 6, 2023 |
61.33 |
| Sep 5, 2023 |
61.38 |
| Sep 1, 2023 |
61.43 |
| Aug 31, 2023 |
61.48 |
| Aug 30, 2023 |
61.52 |
| Aug 29, 2023 |
61.56 |
| Aug 28, 2023 |
61.60 |
| Aug 25, 2023 |
61.64 |
| Aug 24, 2023 |
61.66 |
| Aug 23, 2023 |
61.67 |
| Aug 22, 2023 |
61.66 |
| Aug 21, 2023 |
61.67 |
| Aug 18, 2023 |
61.68 |
| Aug 17, 2023 |
61.69 |
| Aug 16, 2023 |
61.71 |
| Aug 15, 2023 |
61.71 |
| Aug 14, 2023 |
61.71 |
| Aug 11, 2023 |
61.71 |
| Aug 10, 2023 |
61.72 |
| Aug 9, 2023 |
61.70 |
| Aug 8, 2023 |
61.67 |
| Aug 7, 2023 |
61.63 |
| Aug 4, 2023 |
61.60 |
| Aug 3, 2023 |
61.55 |
| Aug 2, 2023 |
61.50 |
| Aug 1, 2023 |
61.45 |
| Jul 31, 2023 |
61.38 |
| Jul 28, 2023 |
61.32 |
| Jul 27, 2023 |
61.25 |
| Jul 26, 2023 |
61.19 |
| Jul 25, 2023 |
61.16 |
| Jul 24, 2023 |
61.11 |
| Jul 21, 2023 |
61.06 |
| Jul 20, 2023 |
60.99 |
| Jul 19, 2023 |
60.91 |
| Jul 18, 2023 |
60.83 |
| Jul 17, 2023 |
60.76 |
| Jul 14, 2023 |
60.68 |
| Jul 13, 2023 |
60.61 |
| Jul 12, 2023 |
60.54 |
| Jul 11, 2023 |
60.49 |
| Jul 10, 2023 |
60.45 |
| Jul 7, 2023 |
60.41 |
| Jul 6, 2023 |
60.39 |
| Jul 5, 2023 |
60.37 |
| Jul 3, 2023 |
60.34 |
| Jun 30, 2023 |
60.31 |
| Jun 29, 2023 |
60.27 |
| Jun 28, 2023 |
60.26 |
| Jun 27, 2023 |
60.25 |
| Jun 26, 2023 |
60.23 |
| Jun 23, 2023 |
60.23 |
| Jun 22, 2023 |
60.24 |
| Jun 21, 2023 |
60.23 |
| Jun 20, 2023 |
60.22 |
| Jun 16, 2023 |
60.21 |
| Jun 15, 2023 |
60.20 |
| Jun 14, 2023 |
60.18 |
| Jun 13, 2023 |
60.17 |
| Jun 12, 2023 |
60.18 |
| Jun 9, 2023 |
60.17 |
| Jun 8, 2023 |
60.17 |
| Jun 7, 2023 |
60.17 |
| Jun 6, 2023 |
60.18 |
| Jun 5, 2023 |
60.22 |
| Jun 2, 2023 |
60.24 |
| Jun 1, 2023 |
60.26 |
| May 31, 2023 |
60.28 |
| May 30, 2023 |
60.32 |
| May 26, 2023 |
60.30 |
| May 25, 2023 |
60.29 |
| May 24, 2023 |
60.29 |
| May 23, 2023 |
60.31 |
| May 22, 2023 |
60.28 |
| May 19, 2023 |
60.27 |
| May 18, 2023 |
60.25 |
| May 17, 2023 |
60.23 |
| May 16, 2023 |
60.22 |
| May 15, 2023 |
60.21 |
| May 12, 2023 |
60.17 |
| May 11, 2023 |
60.14 |
| May 10, 2023 |
60.10 |
| May 9, 2023 |
60.06 |
| May 8, 2023 |
60.03 |
| May 5, 2023 |
59.98 |
| May 4, 2023 |
59.92 |
| May 3, 2023 |
59.87 |
| May 2, 2023 |
59.79 |
| May 1, 2023 |
59.73 |
| Apr 28, 2023 |
59.65 |
| Apr 27, 2023 |
59.57 |
| Apr 26, 2023 |
59.49 |
| Apr 25, 2023 |
59.41 |
| Apr 24, 2023 |
59.34 |
| Apr 21, 2023 |
59.25 |
| Apr 20, 2023 |
59.15 |
| Apr 19, 2023 |
59.04 |
| Apr 18, 2023 |
58.91 |
| Apr 17, 2023 |
58.79 |
| Apr 14, 2023 |
58.68 |
| Apr 13, 2023 |
58.57 |
| Apr 12, 2023 |
58.47 |
| Apr 11, 2023 |
58.37 |
| Apr 10, 2023 |
58.25 |
| Apr 6, 2023 |
58.13 |
| Apr 5, 2023 |
58.03 |
| Apr 4, 2023 |
57.92 |
| Apr 3, 2023 |
57.80 |
| Mar 31, 2023 |
57.69 |
| Mar 30, 2023 |
57.57 |
| Mar 29, 2023 |
57.46 |
| Mar 28, 2023 |
57.37 |
| Mar 27, 2023 |
57.31 |
| Mar 24, 2023 |
57.24 |
| Mar 23, 2023 |
57.18 |
| Mar 22, 2023 |
57.11 |
| Mar 21, 2023 |
57.07 |
| Mar 20, 2023 |
57.02 |
| Mar 17, 2023 |
56.97 |
| Mar 16, 2023 |
56.94 |
| Mar 15, 2023 |
56.90 |
| Mar 14, 2023 |
56.88 |
| Mar 13, 2023 |
56.84 |
| Mar 10, 2023 |
56.80 |
| Mar 9, 2023 |
56.75 |
| Mar 8, 2023 |
56.69 |
| Mar 7, 2023 |
56.63 |
| Mar 6, 2023 |
56.57 |
| Mar 3, 2023 |
56.52 |
| Mar 2, 2023 |
56.45 |
| Mar 1, 2023 |
56.39 |
| Feb 28, 2023 |
56.31 |
| Feb 27, 2023 |
56.23 |
| Feb 24, 2023 |
56.17 |
| Feb 23, 2023 |
56.11 |
| Feb 22, 2023 |
56.07 |
| Feb 21, 2023 |
56.02 |
| Feb 17, 2023 |
55.99 |
| Feb 16, 2023 |
55.93 |
| Feb 15, 2023 |
55.85 |
| Feb 14, 2023 |
55.76 |
| Feb 13, 2023 |
55.67 |
| Feb 10, 2023 |
55.60 |
| Feb 9, 2023 |
55.52 |
| Feb 8, 2023 |
55.46 |
| Feb 7, 2023 |
55.40 |
| Feb 6, 2023 |
55.35 |
| Feb 3, 2023 |
55.31 |
| Feb 2, 2023 |
55.25 |
| Feb 1, 2023 |
55.19 |
| Jan 31, 2023 |
55.14 |
| Jan 30, 2023 |
55.12 |
| Jan 27, 2023 |
55.09 |
| Jan 26, 2023 |
55.07 |
| Jan 25, 2023 |
55.04 |
| Jan 24, 2023 |
55.03 |
| Jan 23, 2023 |
55.02 |
| Jan 20, 2023 |
55.02 |
| Jan 19, 2023 |
55.05 |
| Jan 18, 2023 |
55.07 |
| Jan 17, 2023 |
55.09 |
| Jan 13, 2023 |
55.13 |
| Jan 12, 2023 |
55.21 |
| Jan 11, 2023 |
55.29 |
| Jan 10, 2023 |
55.40 |
| Jan 9, 2023 |
55.50 |
| Jan 6, 2023 |
55.58 |
| Jan 5, 2023 |
55.68 |
| Jan 4, 2023 |
55.79 |
| Jan 3, 2023 |
55.91 |
| Dec 30, 2022 |
56.01 |
| Dec 29, 2022 |
56.09 |
| Dec 28, 2022 |
56.15 |
| Dec 27, 2022 |
56.18 |
| Dec 23, 2022 |
56.21 |
| Dec 22, 2022 |
56.23 |
| Dec 21, 2022 |
56.24 |
| Dec 20, 2022 |
56.24 |
| Dec 19, 2022 |
56.23 |
| Dec 16, 2022 |
56.24 |
| Dec 15, 2022 |
56.25 |
| Dec 14, 2022 |
56.24 |
| Dec 13, 2022 |
56.20 |
| Dec 12, 2022 |
56.18 |
| Dec 9, 2022 |
56.13 |
| Dec 8, 2022 |
56.09 |
| Dec 7, 2022 |
56.02 |
| Dec 6, 2022 |
55.96 |
| Dec 5, 2022 |
55.90 |
| Dec 2, 2022 |
55.84 |
| Dec 1, 2022 |
55.79 |
| Nov 30, 2022 |
55.75 |
| Nov 29, 2022 |
55.70 |
| Nov 28, 2022 |
55.65 |
| Nov 25, 2022 |
55.62 |
| Nov 23, 2022 |
55.57 |
| Nov 22, 2022 |
55.51 |
| Nov 21, 2022 |
55.45 |
| Nov 18, 2022 |
55.38 |
| Nov 17, 2022 |
55.29 |
| Nov 16, 2022 |
55.20 |
| Nov 15, 2022 |
55.13 |
| Nov 14, 2022 |
55.05 |
| Nov 11, 2022 |
54.95 |
| Nov 10, 2022 |
54.85 |
| Nov 9, 2022 |
54.78 |
| Nov 8, 2022 |
54.71 |
| Nov 7, 2022 |
54.65 |
| Nov 4, 2022 |
54.63 |
| Nov 3, 2022 |
54.62 |
| Nov 2, 2022 |
54.64 |
| Nov 1, 2022 |
54.65 |
| Oct 31, 2022 |
54.66 |
| Oct 28, 2022 |
54.68 |
| Oct 27, 2022 |
54.70 |
| Oct 26, 2022 |
54.73 |
| Oct 25, 2022 |
54.75 |
| Oct 24, 2022 |
54.76 |
| Oct 21, 2022 |
54.77 |
| Oct 20, 2022 |
54.81 |
| Oct 19, 2022 |
54.87 |
| Oct 18, 2022 |
54.94 |
| Oct 17, 2022 |
55.00 |
| Oct 14, 2022 |
55.08 |
| Oct 13, 2022 |
55.15 |
| Oct 12, 2022 |
55.23 |
| Oct 11, 2022 |
55.30 |
| Oct 10, 2022 |
55.36 |
| Oct 7, 2022 |
55.42 |
| Oct 6, 2022 |
55.48 |
| Oct 5, 2022 |
55.51 |
| Oct 4, 2022 |
55.55 |
| Oct 3, 2022 |
55.59 |
| Sep 30, 2022 |
55.65 |
| Sep 29, 2022 |
55.70 |
| Sep 28, 2022 |
55.76 |
| Sep 27, 2022 |
55.82 |
| Sep 26, 2022 |
55.87 |
| Sep 23, 2022 |
55.94 |
| Sep 22, 2022 |
56.01 |
| Sep 21, 2022 |
56.06 |
| Sep 20, 2022 |
56.12 |
| Sep 19, 2022 |
56.17 |
| Sep 16, 2022 |
56.21 |
| Sep 15, 2022 |
56.27 |
| Sep 14, 2022 |
56.33 |
| Sep 13, 2022 |
56.37 |
| Sep 12, 2022 |
56.43 |
| Sep 9, 2022 |
56.45 |
| Sep 8, 2022 |
56.47 |
| Sep 7, 2022 |
56.48 |
| Sep 6, 2022 |
56.50 |
| Sep 2, 2022 |
56.52 |
| Sep 1, 2022 |
56.54 |
| Aug 31, 2022 |
56.55 |
| Aug 30, 2022 |
56.53 |
| Aug 29, 2022 |
56.51 |
| Aug 26, 2022 |
56.50 |
| Aug 25, 2022 |
56.50 |
| Aug 24, 2022 |
56.47 |
| Aug 23, 2022 |
56.49 |
| Aug 22, 2022 |
56.50 |
| Aug 19, 2022 |
56.50 |
| Aug 18, 2022 |
56.48 |
| Aug 17, 2022 |
56.42 |
| Aug 16, 2022 |
56.36 |
| Aug 15, 2022 |
56.27 |
