Globalfoundries (GFS) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-2.72 |
| May 29, 2026 |
-2.72 |
| May 28, 2026 |
-2.71 |
| May 27, 2026 |
-2.71 |
| May 26, 2026 |
-2.56 |
| May 22, 2026 |
-2.64 |
| May 21, 2026 |
-2.72 |
| May 20, 2026 |
-2.85 |
| May 19, 2026 |
-2.91 |
| May 18, 2026 |
-2.89 |
| May 15, 2026 |
-2.85 |
| May 14, 2026 |
-2.81 |
| May 13, 2026 |
-2.79 |
| May 12, 2026 |
-2.83 |
| May 11, 2026 |
-2.79 |
| May 8, 2026 |
-2.80 |
| May 7, 2026 |
-2.85 |
| May 6, 2026 |
-2.83 |
| May 5, 2026 |
-2.80 |
| May 4, 2026 |
-2.89 |
| May 1, 2026 |
-2.93 |
| Apr 30, 2026 |
-2.94 |
| Apr 29, 2026 |
-2.96 |
| Apr 28, 2026 |
-3.01 |
| Apr 27, 2026 |
-2.99 |
| Apr 24, 2026 |
-2.97 |
| Apr 23, 2026 |
-2.98 |
| Apr 22, 2026 |
-2.99 |
| Apr 21, 2026 |
-3.01 |
| Apr 20, 2026 |
-3.02 |
| Apr 17, 2026 |
-3.07 |
| Apr 16, 2026 |
-3.13 |
| Apr 15, 2026 |
-3.16 |
| Apr 14, 2026 |
-3.16 |
| Apr 13, 2026 |
-3.15 |
| Apr 10, 2026 |
-3.15 |
| Apr 9, 2026 |
-3.15 |
| Apr 8, 2026 |
-3.17 |
| Apr 7, 2026 |
-3.22 |
| Apr 6, 2026 |
-3.22 |
| Apr 2, 2026 |
-3.22 |
| Apr 1, 2026 |
-3.22 |
| Mar 31, 2026 |
-3.21 |
| Mar 30, 2026 |
-3.26 |
| Mar 27, 2026 |
-3.23 |
| Mar 26, 2026 |
-3.21 |
| Mar 25, 2026 |
-3.18 |
| Mar 24, 2026 |
-3.19 |
| Mar 23, 2026 |
-3.22 |
| Mar 20, 2026 |
-3.23 |
| Mar 19, 2026 |
-3.23 |
| Mar 18, 2026 |
-3.24 |
| Mar 17, 2026 |
-3.23 |
| Mar 16, 2026 |
-3.22 |
| Mar 13, 2026 |
-3.25 |
| Mar 12, 2026 |
-3.25 |
| Mar 11, 2026 |
-3.22 |
| Mar 10, 2026 |
-3.18 |
| Mar 9, 2026 |
-3.17 |
| Mar 6, 2026 |
-3.18 |
| Mar 5, 2026 |
-3.16 |
| Mar 4, 2026 |
-3.17 |
| Mar 3, 2026 |
-3.18 |
| Mar 2, 2026 |
-3.14 |
| Feb 27, 2026 |
-3.17 |
| Feb 26, 2026 |
-3.18 |
| Feb 25, 2026 |
-3.15 |
| Feb 24, 2026 |
-3.17 |
| Feb 23, 2026 |
-3.19 |
| Feb 20, 2026 |
-3.19 |
| Feb 19, 2026 |
-3.20 |
| Feb 18, 2026 |
-3.18 |
| Feb 17, 2026 |
-3.16 |
| Feb 13, 2026 |
-3.15 |
| Feb 12, 2026 |
-3.15 |
| Feb 11, 2026 |
-3.15 |
| Feb 10, 2026 |
-3.25 |
| Feb 9, 2026 |
-3.23 |
| Feb 6, 2026 |
-3.23 |
| Feb 5, 2026 |
-3.26 |
| Feb 4, 2026 |
-3.26 |
| Feb 3, 2026 |
-3.27 |
| Feb 2, 2026 |
-3.24 |
| Jan 30, 2026 |
-3.24 |
| Jan 29, 2026 |
-3.21 |
| Jan 28, 2026 |
-3.19 |
| Jan 27, 2026 |
-3.17 |
| Jan 26, 2026 |
-3.22 |
| Jan 23, 2026 |
-3.24 |
| Jan 22, 2026 |
-3.21 |
| Jan 21, 2026 |
-3.19 |
| Jan 20, 2026 |
-3.22 |
| Jan 16, 2026 |
-3.26 |
| Jan 15, 2026 |
-3.25 |
| Jan 14, 2026 |
-3.26 |
| Jan 13, 2026 |
-3.26 |
| Jan 12, 2026 |
-3.28 |
| Jan 9, 2026 |
-3.28 |
| Jan 8, 2026 |
-3.29 |
| Jan 7, 2026 |
-3.27 |
| Jan 6, 2026 |
-3.28 |
| Jan 5, 2026 |
-3.31 |
| Jan 2, 2026 |
-3.32 |
| Dec 31, 2025 |
-3.34 |
| Dec 30, 2025 |
-80.45 |
| Dec 29, 2025 |
-79.70 |
| Dec 26, 2025 |
-79.59 |
| Dec 24, 2025 |
-79.42 |
| Dec 23, 2025 |
-79.53 |
| Dec 22, 2025 |
-81.31 |
| Dec 19, 2025 |
-81.91 |
| Dec 18, 2025 |
-80.61 |
| Dec 17, 2025 |
-80.83 |
| Dec 16, 2025 |
-83.18 |
| Dec 15, 2025 |
-83.64 |
| Dec 12, 2025 |
-87.85 |
| Dec 11, 2025 |
-91.39 |
| Dec 10, 2025 |
-92.64 |
| Dec 9, 2025 |
-91.33 |
| Dec 8, 2025 |
-91.22 |
| Dec 5, 2025 |
-88.47 |
| Dec 4, 2025 |
-84.60 |
| Dec 3, 2025 |
-86.04 |
| Dec 2, 2025 |
-83.32 |
| Dec 1, 2025 |
-79.79 |
| Nov 28, 2025 |
-79.67 |
| Nov 26, 2025 |
-78.06 |
| Nov 25, 2025 |
-76.16 |
| Nov 24, 2025 |
-76.28 |
| Nov 21, 2025 |
-74.44 |
| Nov 20, 2025 |
-69.48 |
| Nov 19, 2025 |
-71.47 |
| Nov 18, 2025 |
-71.21 |
| Nov 17, 2025 |
-71.52 |
| Nov 14, 2025 |
-71.78 |
| Nov 13, 2025 |
-70.84 |
| Nov 12, 2025 |
-74.95 |
| Nov 11, 2025 |
-76.76 |
| Nov 10, 2025 |
-76.22 |
| Nov 7, 2025 |
-74.69 |
| Nov 6, 2025 |
-75.65 |
| Nov 5, 2025 |
-79.08 |
| Nov 4, 2025 |
-75.65 |
| Nov 3, 2025 |
-79.16 |
| Oct 31, 2025 |
-78.99 |
| Oct 30, 2025 |
-80.30 |
| Oct 29, 2025 |
-75.46 |
| Oct 28, 2025 |
-76.28 |
| Oct 27, 2025 |
-78.48 |
| Oct 24, 2025 |
-78.20 |
| Oct 23, 2025 |
-77.78 |
| Oct 22, 2025 |
-75.82 |
| Oct 21, 2025 |
-78.88 |
| Oct 20, 2025 |
-78.91 |
| Oct 17, 2025 |
-76.14 |
| Oct 16, 2025 |
-76.09 |
| Oct 15, 2025 |
-77.58 |
| Oct 14, 2025 |
-77.69 |
| Oct 13, 2025 |
-75.60 |
| Oct 10, 2025 |
-71.52 |
| Oct 9, 2025 |
-78.23 |
| Oct 8, 2025 |
-79.84 |
| Oct 7, 2025 |
-77.04 |
| Oct 6, 2025 |
-79.96 |
| Oct 3, 2025 |
-79.59 |
| Oct 2, 2025 |
-79.39 |
| Oct 1, 2025 |
-75.91 |
| Sep 30, 2025 |
-79.67 |
| Sep 29, 2025 |
-83.89 |
| Sep 26, 2025 |
-80.40 |
| Sep 25, 2025 |
-73.72 |
| Sep 24, 2025 |
-74.48 |
| Sep 23, 2025 |
-74.28 |
| Sep 22, 2025 |
-74.52 |
| Sep 19, 2025 |
-73.87 |
| Sep 18, 2025 |
-74.77 |
| Sep 17, 2025 |
-72.17 |
| Sep 16, 2025 |
-71.73 |
| Sep 15, 2025 |
-72.22 |
| Sep 12, 2025 |
-70.89 |
| Sep 11, 2025 |
-72.10 |
| Sep 10, 2025 |
-71.30 |
| Sep 9, 2025 |
-72.05 |
| Sep 8, 2025 |
-73.94 |
| Sep 5, 2025 |
-74.82 |
| Sep 4, 2025 |
-74.91 |
| Sep 3, 2025 |
-74.65 |
| Sep 2, 2025 |
-74.50 |
| Aug 29, 2025 |
-75.06 |
| Aug 28, 2025 |
-75.52 |
| Aug 27, 2025 |
-76.47 |
| Aug 26, 2025 |
-76.08 |
| Aug 25, 2025 |
-77.58 |
| Aug 22, 2025 |
-77.73 |
| Aug 21, 2025 |
-73.14 |
| Aug 20, 2025 |
-74.16 |
| Aug 19, 2025 |
-74.65 |
| Aug 18, 2025 |
-75.88 |
| Aug 15, 2025 |
-74.28 |
| Aug 14, 2025 |
-74.36 |
| Aug 13, 2025 |
-75.23 |
| Aug 12, 2025 |
-73.72 |
| Aug 11, 2025 |
-70.76 |
| Aug 8, 2025 |
-72.39 |
| Aug 7, 2025 |
-72.37 |
| Aug 6, 2025 |
-75.01 |
| Aug 5, 2025 |
-73.63 |
| Aug 4, 2025 |
-81.83 |
| Aug 1, 2025 |
-82.80 |
| Jul 31, 2025 |
-84.76 |
| Jul 30, 2025 |
-89.74 |
| Jul 29, 2025 |
-91.92 |
| Jul 28, 2025 |
-92.74 |
| Jul 25, 2025 |
-91.05 |
| Jul 24, 2025 |
-89.23 |
| Jul 23, 2025 |
-91.41 |
| Jul 22, 2025 |
-91.82 |
| Jul 21, 2025 |
-92.50 |
| Jul 18, 2025 |
-91.90 |
| Jul 17, 2025 |
-92.19 |
| Jul 16, 2025 |
-91.26 |
| Jul 15, 2025 |
-91.73 |
| Jul 14, 2025 |
-91.94 |
| Jul 11, 2025 |
-94.08 |
| Jul 10, 2025 |
-94.08 |
| Jul 9, 2025 |
-93.50 |
| Jul 8, 2025 |
-95.12 |
| Jul 7, 2025 |
-88.55 |
| Jul 3, 2025 |
-90.61 |
| Jul 2, 2025 |
-90.00 |
| Jul 1, 2025 |
-89.74 |
| Jun 30, 2025 |
-86.73 |
| Jun 27, 2025 |
-84.82 |
| Jun 26, 2025 |
-85.74 |
| Jun 25, 2025 |
-85.21 |
| Jun 24, 2025 |
-86.59 |
| Jun 23, 2025 |
-83.84 |
| Jun 20, 2025 |
-82.31 |
| Jun 18, 2025 |
-81.41 |
| Jun 17, 2025 |
-80.02 |
| Jun 16, 2025 |
-82.65 |
| Jun 13, 2025 |
-80.33 |
| Jun 12, 2025 |
-83.45 |
| Jun 11, 2025 |
-85.16 |
| Jun 10, 2025 |
-87.59 |
| Jun 9, 2025 |
-84.74 |
| Jun 6, 2025 |
-83.00 |
| Jun 5, 2025 |
-82.42 |
| Jun 4, 2025 |
-82.94 |
| Jun 3, 2025 |
-80.73 |
| Jun 2, 2025 |
-78.22 |
| May 30, 2025 |
-77.91 |
| May 29, 2025 |
-80.83 |
| May 28, 2025 |
-80.39 |
| May 27, 2025 |
-81.47 |
| May 23, 2025 |
-79.88 |
| May 22, 2025 |
-82.34 |
| May 21, 2025 |
-83.05 |
| May 20, 2025 |
-86.66 |
| May 19, 2025 |
-86.69 |
| May 16, 2025 |
-87.77 |
| May 15, 2025 |
-87.77 |
| May 14, 2025 |
-89.06 |
| May 13, 2025 |
-88.19 |
| May 12, 2025 |
-86.40 |
| May 9, 2025 |
-79.44 |
| May 8, 2025 |
-78.28 |
| May 7, 2025 |
-76.56 |
| May 6, 2025 |
-75.56 |
| May 5, 2025 |
-78.12 |
| May 2, 2025 |
-79.49 |
| May 1, 2025 |
-76.27 |
| Apr 30, 2025 |
-75.98 |
| Apr 29, 2025 |
-74.87 |
| Apr 28, 2025 |
-76.40 |
| Apr 25, 2025 |
-76.56 |
| Apr 24, 2025 |
-75.90 |
| Apr 23, 2025 |
-70.81 |
| Apr 22, 2025 |
-67.12 |
| Apr 21, 2025 |
-66.19 |
| Apr 17, 2025 |
-67.09 |
| Apr 16, 2025 |
-66.88 |
| Apr 15, 2025 |
-71.52 |
| Apr 14, 2025 |
-72.26 |
| Apr 11, 2025 |
-71.39 |
| Apr 10, 2025 |
-72.66 |
| Apr 9, 2025 |
-78.91 |
| Apr 8, 2025 |
-63.58 |
| Apr 7, 2025 |
-68.43 |
| Apr 4, 2025 |
-66.67 |
| Apr 3, 2025 |
-74.13 |
| Apr 2, 2025 |
-81.55 |
| Apr 1, 2025 |
-78.38 |
| Mar 31, 2025 |
-80.83 |
| Mar 28, 2025 |
-79.51 |
| Mar 27, 2025 |
-82.43 |
| Mar 26, 2025 |
-84.31 |
| Mar 25, 2025 |
-84.98 |
| Mar 24, 2025 |
-86.82 |
| Mar 21, 2025 |
-84.00 |
| Mar 20, 2025 |
-82.71 |
| Mar 19, 2025 |
-83.90 |
| Mar 18, 2025 |
-84.13 |
| Mar 17, 2025 |
-84.29 |
| Mar 14, 2025 |
-81.68 |
| Mar 13, 2025 |
-78.58 |
| Mar 12, 2025 |
-79.43 |
| Mar 11, 2025 |
-80.44 |
| Mar 10, 2025 |
-86.88 |
| Mar 7, 2025 |
-87.54 |
| Mar 6, 2025 |
-83.38 |
| Mar 5, 2025 |
-82.99 |
| Mar 4, 2025 |
-81.26 |
| Mar 3, 2025 |
-79.48 |
| Feb 28, 2025 |
-84.36 |
| Feb 27, 2025 |
-83.28 |
| Feb 26, 2025 |
-89.12 |
| Feb 25, 2025 |
-89.20 |
| Feb 24, 2025 |
-91.47 |
| Feb 21, 2025 |
-93.82 |
| Feb 20, 2025 |
-99.30 |
| Feb 19, 2025 |
-102.50 |
| Feb 18, 2025 |
-103.07 |
| Feb 14, 2025 |
-95.71 |
| Feb 13, 2025 |
-94.83 |
| Feb 12, 2025 |
-96.72 |
| Feb 11, 2025 |
-87.80 |
| Feb 10, 2025 |
-81.70 |
| Feb 7, 2025 |
-83.54 |
| Feb 6, 2025 |
-83.92 |
| Feb 5, 2025 |
-89.04 |
| Feb 4, 2025 |
-88.96 |
| Feb 3, 2025 |
-91.16 |
| Jan 31, 2025 |
-91.34 |
| Jan 30, 2025 |
-91.42 |
| Jan 29, 2025 |
-91.11 |
| Jan 28, 2025 |
-90.64 |
| Jan 27, 2025 |
-90.59 |
| Jan 24, 2025 |
-91.86 |
| Jan 23, 2025 |
-91.86 |
| Jan 22, 2025 |
-93.64 |
| Jan 21, 2025 |
-94.47 |
| Jan 17, 2025 |
-95.55 |
| Jan 16, 2025 |
-89.95 |
| Jan 15, 2025 |
-92.30 |
| Jan 14, 2025 |
-90.57 |
| Jan 13, 2025 |
-89.58 |
| Jan 10, 2025 |
-90.02 |
| Jan 8, 2025 |
-91.73 |
| Jan 7, 2025 |
-96.69 |
| Jan 6, 2025 |
-97.31 |
| Jan 3, 2025 |
-95.76 |
| Jan 2, 2025 |
-93.95 |
| Dec 31, 2024 |
-95.06 |
| Dec 30, 2024 |
16.54 |
| Dec 27, 2024 |
16.93 |
| Dec 26, 2024 |
17.08 |
| Dec 24, 2024 |
17.12 |
| Dec 23, 2024 |
16.87 |
| Dec 20, 2024 |
15.94 |
| Dec 19, 2024 |
15.77 |
| Dec 18, 2024 |
16.21 |
| Dec 17, 2024 |
16.81 |
| Dec 16, 2024 |
16.83 |
| Dec 13, 2024 |
16.81 |
| Dec 12, 2024 |
16.85 |
| Dec 11, 2024 |
16.80 |
| Dec 10, 2024 |
16.94 |
| Dec 9, 2024 |
17.28 |
| Dec 6, 2024 |
17.22 |
| Dec 5, 2024 |
16.98 |
| Dec 4, 2024 |
17.02 |
| Dec 3, 2024 |
17.12 |
| Dec 2, 2024 |
17.32 |
| Nov 29, 2024 |
16.56 |
| Nov 27, 2024 |
16.40 |
| Nov 26, 2024 |
16.91 |
| Nov 25, 2024 |
17.25 |
| Nov 22, 2024 |
16.38 |
| Nov 21, 2024 |
16.05 |
| Nov 20, 2024 |
15.91 |
| Nov 19, 2024 |
16.21 |
| Nov 18, 2024 |
16.22 |
| Nov 15, 2024 |
15.76 |
| Nov 14, 2024 |
16.36 |
| Nov 13, 2024 |
16.22 |
| Nov 12, 2024 |
16.09 |
| Nov 11, 2024 |
16.34 |
| Nov 8, 2024 |
16.85 |
| Nov 7, 2024 |
17.38 |
| Nov 6, 2024 |
17.99 |
| Nov 5, 2024 |
15.80 |
| Nov 4, 2024 |
13.63 |
| Nov 1, 2024 |
13.88 |
| Oct 31, 2024 |
13.82 |
| Oct 30, 2024 |
14.48 |
| Oct 29, 2024 |
15.53 |
| Oct 28, 2024 |
15.34 |
| Oct 25, 2024 |
15.40 |
| Oct 24, 2024 |
14.87 |
| Oct 23, 2024 |
14.58 |
| Oct 22, 2024 |
14.96 |
| Oct 21, 2024 |
15.25 |
| Oct 18, 2024 |
15.42 |
| Oct 17, 2024 |
15.40 |
| Oct 16, 2024 |
15.36 |
| Oct 15, 2024 |
15.35 |
| Oct 14, 2024 |
15.78 |
| Oct 11, 2024 |
15.59 |
| Oct 10, 2024 |
15.37 |
| Oct 9, 2024 |
15.20 |
| Oct 8, 2024 |
15.05 |
| Oct 7, 2024 |
15.13 |
| Oct 4, 2024 |
15.10 |
| Oct 3, 2024 |
14.82 |
| Oct 2, 2024 |
15.19 |
| Oct 1, 2024 |
14.66 |
| Sep 30, 2024 |
15.34 |
| Sep 27, 2024 |
11.69 |
| Sep 26, 2024 |
11.63 |
| Sep 25, 2024 |
11.15 |
| Sep 24, 2024 |
11.08 |
| Sep 23, 2024 |
11.18 |
| Sep 20, 2024 |
11.19 |
| Sep 19, 2024 |
11.72 |
| Sep 18, 2024 |
11.12 |
| Sep 17, 2024 |
11.10 |
| Sep 16, 2024 |
11.12 |
| Sep 13, 2024 |
11.30 |
| Sep 12, 2024 |
11.35 |
| Sep 11, 2024 |
11.74 |
| Sep 10, 2024 |
11.38 |
| Sep 9, 2024 |
11.52 |
| Sep 6, 2024 |
11.42 |
| Sep 5, 2024 |
11.80 |
| Sep 4, 2024 |
12.02 |
| Sep 3, 2024 |
12.25 |
| Aug 30, 2024 |
13.55 |
| Aug 29, 2024 |
13.33 |
| Aug 28, 2024 |
13.12 |
| Aug 27, 2024 |
13.35 |
| Aug 26, 2024 |
13.29 |
| Aug 23, 2024 |
13.35 |
| Aug 22, 2024 |
12.77 |
| Aug 21, 2024 |
13.35 |
| Aug 20, 2024 |
13.21 |
| Aug 19, 2024 |
13.42 |
| Aug 16, 2024 |
13.21 |
| Aug 15, 2024 |
13.14 |
| Aug 14, 2024 |
12.54 |
| Aug 13, 2024 |
12.96 |
| Aug 12, 2024 |
12.43 |
| Aug 9, 2024 |
12.58 |
| Aug 8, 2024 |
12.79 |
| Aug 7, 2024 |
12.26 |
| Aug 6, 2024 |
12.43 |
| Aug 5, 2024 |
12.93 |
| Aug 2, 2024 |
13.15 |
| Aug 1, 2024 |
13.98 |
| Jul 31, 2024 |
14.95 |
| Jul 30, 2024 |
14.46 |
| Jul 29, 2024 |
15.10 |
| Jul 26, 2024 |
15.18 |
| Jul 25, 2024 |
14.92 |
| Jul 24, 2024 |
15.17 |
| Jul 23, 2024 |
15.84 |
| Jul 22, 2024 |
16.64 |
| Jul 19, 2024 |
16.40 |
| Jul 18, 2024 |
17.33 |
| Jul 17, 2024 |
17.25 |
| Jul 16, 2024 |
16.05 |
| Jul 15, 2024 |
16.15 |
| Jul 12, 2024 |
16.07 |
| Jul 11, 2024 |
15.57 |
| Jul 10, 2024 |
16.26 |
| Jul 9, 2024 |
15.78 |
| Jul 8, 2024 |
15.75 |
| Jul 5, 2024 |
15.63 |
| Jul 3, 2024 |
14.86 |
| Jul 2, 2024 |
14.89 |
| Jul 1, 2024 |
14.70 |
| Jun 28, 2024 |
26.75 |
| Jun 27, 2024 |
26.79 |
| Jun 26, 2024 |
26.90 |
| Jun 25, 2024 |
26.99 |
| Jun 24, 2024 |
26.67 |
| Jun 21, 2024 |
27.05 |
| Jun 20, 2024 |
27.00 |
| Jun 18, 2024 |
26.90 |
| Jun 17, 2024 |
26.86 |
| Jun 14, 2024 |
26.29 |
| Jun 13, 2024 |
25.65 |
| Jun 12, 2024 |
26.04 |
| Jun 11, 2024 |
25.54 |
| Jun 10, 2024 |
25.12 |
| Jun 7, 2024 |
25.26 |
| Jun 6, 2024 |
25.92 |
| Jun 5, 2024 |
25.92 |
| Jun 4, 2024 |
25.26 |
| Jun 3, 2024 |
25.65 |
| May 31, 2024 |
25.87 |
| May 30, 2024 |
26.00 |
| May 29, 2024 |
25.67 |
| May 28, 2024 |
26.44 |
| May 24, 2024 |
26.85 |
| May 23, 2024 |
26.71 |
| May 22, 2024 |
29.36 |
| May 21, 2024 |
29.15 |
| May 20, 2024 |
28.68 |
| May 17, 2024 |
28.65 |
| May 16, 2024 |
28.78 |
| May 15, 2024 |
28.95 |
| May 14, 2024 |
28.90 |
| May 13, 2024 |
27.91 |
| May 10, 2024 |
27.04 |
| May 9, 2024 |
27.33 |
| May 8, 2024 |
27.76 |
| May 7, 2024 |
28.27 |
| May 6, 2024 |
26.28 |
| May 3, 2024 |
26.02 |
| May 2, 2024 |
25.46 |
| May 1, 2024 |
24.76 |
| Apr 30, 2024 |
25.80 |
| Apr 29, 2024 |
25.75 |
| Apr 26, 2024 |
25.52 |
| Apr 25, 2024 |
25.19 |
| Apr 24, 2024 |
24.92 |
| Apr 23, 2024 |
24.38 |
| Apr 22, 2024 |
24.39 |
| Apr 19, 2024 |
24.32 |
| Apr 18, 2024 |
24.68 |
| Apr 17, 2024 |
24.94 |
| Apr 16, 2024 |
25.19 |
| Apr 15, 2024 |
24.89 |
| Apr 12, 2024 |
26.08 |
| Apr 11, 2024 |
27.10 |
| Apr 10, 2024 |
26.06 |
| Apr 9, 2024 |
27.38 |
| Apr 8, 2024 |
26.58 |
| Apr 5, 2024 |
26.74 |
| Apr 4, 2024 |
26.72 |
| Apr 3, 2024 |
27.12 |
| Apr 2, 2024 |
27.05 |
| Apr 1, 2024 |
27.44 |
| Mar 28, 2024 |
22.45 |
| Mar 27, 2024 |
22.26 |
| Mar 26, 2024 |
21.80 |
| Mar 25, 2024 |
22.32 |
| Mar 22, 2024 |
22.50 |
| Mar 21, 2024 |
22.63 |
| Mar 20, 2024 |
22.61 |
| Mar 19, 2024 |
22.05 |
| Mar 18, 2024 |
22.44 |
| Mar 15, 2024 |
22.34 |
| Mar 14, 2024 |
22.67 |
| Mar 13, 2024 |
23.24 |
| Mar 12, 2024 |
23.37 |
| Mar 11, 2024 |
23.11 |
| Mar 8, 2024 |
22.60 |
| Mar 7, 2024 |
23.28 |
| Mar 6, 2024 |
22.67 |
| Mar 5, 2024 |
22.65 |
| Mar 4, 2024 |
23.68 |
| Mar 1, 2024 |
24.18 |
| Feb 29, 2024 |
23.70 |
| Feb 28, 2024 |
22.71 |
| Feb 27, 2024 |
23.13 |
| Feb 26, 2024 |
23.63 |
| Feb 23, 2024 |
22.96 |
| Feb 22, 2024 |
23.43 |
| Feb 21, 2024 |
23.07 |
| Feb 20, 2024 |
23.62 |
| Feb 16, 2024 |
23.07 |
| Feb 15, 2024 |
23.53 |
| Feb 14, 2024 |
23.85 |
| Feb 13, 2024 |
23.70 |
| Feb 12, 2024 |
24.26 |
| Feb 9, 2024 |
24.32 |
| Feb 8, 2024 |
23.75 |
| Feb 7, 2024 |
22.66 |
| Feb 6, 2024 |
22.22 |
| Feb 5, 2024 |
22.18 |
| Feb 2, 2024 |
23.99 |
| Feb 1, 2024 |
23.70 |
| Jan 31, 2024 |
23.85 |
| Jan 30, 2024 |
24.58 |
| Jan 29, 2024 |
25.01 |
| Jan 26, 2024 |
24.60 |
| Jan 25, 2024 |
25.98 |
| Jan 24, 2024 |
26.44 |
| Jan 23, 2024 |
26.51 |
| Jan 22, 2024 |
25.69 |
| Jan 19, 2024 |
25.90 |
| Jan 18, 2024 |
24.73 |
| Jan 17, 2024 |
23.80 |
| Jan 16, 2024 |
24.16 |
| Jan 12, 2024 |
25.03 |
| Jan 11, 2024 |
24.82 |
| Jan 10, 2024 |
24.93 |
| Jan 9, 2024 |
25.53 |
| Jan 8, 2024 |
25.43 |
| Jan 5, 2024 |
24.37 |
| Jan 4, 2024 |
24.27 |
| Jan 3, 2024 |
24.85 |
| Jan 2, 2024 |
25.33 |
| Dec 29, 2023 |
21.46 |
| Dec 28, 2023 |
21.83 |
| Dec 27, 2023 |
22.12 |
| Dec 26, 2023 |
22.02 |
| Dec 22, 2023 |
21.35 |
| Dec 21, 2023 |
21.14 |
| Dec 20, 2023 |
20.42 |
| Dec 19, 2023 |
20.66 |
| Dec 18, 2023 |
20.62 |
| Dec 15, 2023 |
20.71 |
| Dec 14, 2023 |
20.90 |
| Dec 13, 2023 |
20.31 |
| Dec 12, 2023 |
19.72 |
| Dec 11, 2023 |
19.34 |
| Dec 8, 2023 |
18.19 |
| Dec 7, 2023 |
18.29 |
| Dec 6, 2023 |
17.61 |
| Dec 5, 2023 |
17.83 |
| Dec 4, 2023 |
18.17 |
| Dec 1, 2023 |
18.64 |
| Nov 30, 2023 |
18.67 |
| Nov 29, 2023 |
19.18 |
| Nov 28, 2023 |
19.13 |
| Nov 27, 2023 |
19.35 |
| Nov 24, 2023 |
19.58 |
| Nov 22, 2023 |
19.95 |
| Nov 21, 2023 |
19.80 |
| Nov 20, 2023 |
20.58 |
| Nov 17, 2023 |
19.72 |
| Nov 16, 2023 |
19.77 |
| Nov 15, 2023 |
19.66 |
| Nov 14, 2023 |
19.51 |
| Nov 13, 2023 |
18.04 |
| Nov 10, 2023 |
17.97 |
| Nov 9, 2023 |
17.50 |
| Nov 8, 2023 |
18.40 |
| Nov 7, 2023 |
18.90 |
| Nov 6, 2023 |
17.85 |
| Nov 3, 2023 |
18.33 |
| Nov 2, 2023 |
17.33 |
| Nov 1, 2023 |
16.71 |
| Oct 31, 2023 |
17.02 |
| Oct 30, 2023 |
17.14 |
| Oct 27, 2023 |
17.98 |
| Oct 26, 2023 |
18.01 |
| Oct 25, 2023 |
17.82 |
| Oct 24, 2023 |
18.95 |
| Oct 23, 2023 |
18.77 |
| Oct 20, 2023 |
18.94 |
| Oct 19, 2023 |
19.53 |
| Oct 18, 2023 |
19.44 |
| Oct 17, 2023 |
19.79 |
| Oct 16, 2023 |
19.81 |
| Oct 13, 2023 |
19.46 |
| Oct 12, 2023 |
20.10 |
| Oct 11, 2023 |
20.10 |
| Oct 10, 2023 |
20.42 |
| Oct 9, 2023 |
19.79 |
| Oct 6, 2023 |
19.97 |
| Oct 5, 2023 |
19.79 |
| Oct 4, 2023 |
20.03 |
| Oct 3, 2023 |
19.62 |
| Oct 2, 2023 |
20.40 |
| Sep 29, 2023 |
-2.12 |
| Sep 28, 2023 |
-2.12 |
| Sep 27, 2023 |
-2.13 |
| Sep 26, 2023 |
-2.14 |
| Sep 25, 2023 |
-2.13 |
| Sep 22, 2023 |
-2.14 |
| Sep 21, 2023 |
-2.13 |
| Sep 20, 2023 |
-2.13 |
| Sep 19, 2023 |
-2.13 |
| Sep 18, 2023 |
-2.12 |
| Sep 15, 2023 |
-2.13 |
| Sep 14, 2023 |
-2.10 |
| Sep 13, 2023 |
-2.11 |
| Sep 12, 2023 |
-2.11 |
| Sep 11, 2023 |
-2.12 |
| Sep 8, 2023 |
-2.13 |
| Sep 7, 2023 |
-2.14 |
| Sep 6, 2023 |
-2.15 |
| Sep 5, 2023 |
-2.14 |
| Sep 1, 2023 |
-2.15 |
| Aug 31, 2023 |
-2.15 |
| Aug 30, 2023 |
-2.16 |
| Aug 29, 2023 |
-2.16 |
| Aug 28, 2023 |
-2.17 |
| Aug 25, 2023 |
-2.18 |
| Aug 24, 2023 |
-2.18 |
| Aug 23, 2023 |
-2.16 |
| Aug 22, 2023 |
-2.16 |
| Aug 21, 2023 |
-2.15 |
| Aug 18, 2023 |
-2.16 |
| Aug 17, 2023 |
-2.16 |
| Aug 16, 2023 |
-2.15 |
| Aug 15, 2023 |
-2.13 |
| Aug 14, 2023 |
-2.12 |
| Aug 11, 2023 |
-2.14 |
| Aug 10, 2023 |
-2.12 |
| Aug 9, 2023 |
-2.12 |
| Aug 8, 2023 |
-2.11 |
| Aug 7, 2023 |
-2.12 |
| Aug 4, 2023 |
-2.12 |
| Aug 3, 2023 |
-2.11 |
| Aug 2, 2023 |
-2.11 |
| Aug 1, 2023 |
-2.09 |
| Jul 31, 2023 |
-2.07 |
| Jul 28, 2023 |
-2.08 |
| Jul 27, 2023 |
-2.09 |
| Jul 26, 2023 |
-2.10 |
| Jul 25, 2023 |
-2.09 |
| Jul 24, 2023 |
-2.09 |
| Jul 21, 2023 |
-2.07 |
| Jul 20, 2023 |
-2.07 |
| Jul 19, 2023 |
-2.05 |
| Jul 18, 2023 |
-2.04 |
| Jul 17, 2023 |
-2.03 |
| Jul 14, 2023 |
-2.05 |
| Jul 13, 2023 |
-2.05 |
| Jul 12, 2023 |
-2.06 |
| Jul 11, 2023 |
-2.07 |
| Jul 10, 2023 |
-2.07 |
| Jul 7, 2023 |
-2.09 |
| Jul 6, 2023 |
-2.09 |
| Jul 5, 2023 |
-2.08 |
| Jul 3, 2023 |
-2.07 |
| Jun 30, 2023 |
-2.07 |
| Jun 29, 2023 |
21.20 |
| Jun 28, 2023 |
21.15 |
| Jun 27, 2023 |
21.10 |
| Jun 26, 2023 |
19.99 |
| Jun 23, 2023 |
19.18 |
| Jun 22, 2023 |
19.90 |
| Jun 21, 2023 |
19.83 |
| Jun 20, 2023 |
20.73 |
| Jun 16, 2023 |
20.96 |
| Jun 15, 2023 |
21.14 |
| Jun 14, 2023 |
20.97 |
| Jun 13, 2023 |
21.12 |
| Jun 12, 2023 |
20.90 |
| Jun 9, 2023 |
19.83 |
| Jun 8, 2023 |
19.82 |
| Jun 7, 2023 |
19.74 |
| Jun 6, 2023 |
19.07 |
| Jun 5, 2023 |
18.78 |
| Jun 2, 2023 |
19.73 |
| Jun 1, 2023 |
19.80 |
| May 31, 2023 |
19.42 |
| May 30, 2023 |
20.30 |
| May 26, 2023 |
20.06 |
| May 25, 2023 |
18.70 |
| May 24, 2023 |
18.36 |
| May 23, 2023 |
19.12 |
| May 22, 2023 |
19.07 |
| May 19, 2023 |
18.91 |
| May 18, 2023 |
18.88 |
| May 17, 2023 |
18.45 |
| May 16, 2023 |
17.89 |
| May 15, 2023 |
18.09 |
| May 12, 2023 |
17.70 |
| May 11, 2023 |
17.79 |
| May 10, 2023 |
17.99 |
| May 9, 2023 |
17.89 |
| May 8, 2023 |
19.97 |
| May 5, 2023 |
19.82 |
| May 4, 2023 |
19.38 |
| May 3, 2023 |
19.83 |
| May 2, 2023 |
19.81 |
| May 1, 2023 |
19.74 |
| Apr 28, 2023 |
19.59 |
| Apr 27, 2023 |
19.30 |
| Apr 26, 2023 |
19.39 |
| Apr 25, 2023 |
19.47 |
| Apr 24, 2023 |
20.41 |
| Apr 21, 2023 |
20.74 |
| Apr 20, 2023 |
21.05 |
| Apr 19, 2023 |
21.53 |
| Apr 18, 2023 |
21.95 |
| Apr 17, 2023 |
22.00 |
| Apr 14, 2023 |
22.23 |
| Apr 13, 2023 |
22.26 |
| Apr 12, 2023 |
22.30 |
| Apr 11, 2023 |
22.92 |
| Apr 10, 2023 |
22.94 |
| Apr 6, 2023 |
22.62 |
| Apr 5, 2023 |
22.36 |
| Apr 4, 2023 |
23.53 |
| Apr 3, 2023 |
24.04 |
| Mar 31, 2023 |
24.59 |
| Mar 30, 2023 |
30.59 |
| Mar 29, 2023 |
30.05 |
| Mar 28, 2023 |
28.56 |
| Mar 27, 2023 |
29.29 |
| Mar 24, 2023 |
29.88 |
| Mar 23, 2023 |
30.20 |
| Mar 22, 2023 |
29.51 |
| Mar 21, 2023 |
29.78 |
| Mar 20, 2023 |
29.43 |
| Mar 17, 2023 |
28.66 |
| Mar 16, 2023 |
28.81 |
| Mar 15, 2023 |
27.86 |
| Mar 14, 2023 |
28.37 |
| Mar 13, 2023 |
27.53 |
| Mar 10, 2023 |
27.60 |
| Mar 9, 2023 |
28.63 |
| Mar 8, 2023 |
29.15 |
| Mar 7, 2023 |
28.00 |
| Mar 6, 2023 |
28.53 |
| Mar 3, 2023 |
28.78 |
| Mar 2, 2023 |
28.23 |
| Mar 1, 2023 |
28.03 |
| Feb 28, 2023 |
28.13 |
| Feb 27, 2023 |
27.92 |
| Feb 24, 2023 |
27.83 |
| Feb 23, 2023 |
27.71 |
| Feb 22, 2023 |
27.14 |
| Feb 21, 2023 |
27.09 |
| Feb 17, 2023 |
28.99 |
| Feb 16, 2023 |
30.10 |
| Feb 15, 2023 |
30.28 |
| Feb 14, 2023 |
31.13 |
| Feb 13, 2023 |
28.51 |
| Feb 10, 2023 |
27.78 |
| Feb 9, 2023 |
27.93 |
| Feb 8, 2023 |
26.90 |
| Feb 7, 2023 |
27.04 |
| Feb 6, 2023 |
26.33 |
| Feb 3, 2023 |
27.15 |
| Feb 2, 2023 |
27.88 |
| Feb 1, 2023 |
27.12 |
| Jan 31, 2023 |
25.29 |
| Jan 30, 2023 |
24.46 |
| Jan 27, 2023 |
25.27 |
| Jan 26, 2023 |
25.69 |
| Jan 25, 2023 |
25.02 |
| Jan 24, 2023 |
25.16 |
| Jan 23, 2023 |
25.00 |
| Jan 20, 2023 |
23.96 |
| Jan 19, 2023 |
23.54 |
| Jan 18, 2023 |
24.73 |
| Jan 17, 2023 |
25.18 |
| Jan 13, 2023 |
25.22 |
| Jan 12, 2023 |
24.82 |
| Jan 11, 2023 |
24.25 |
| Jan 10, 2023 |
23.47 |
| Jan 9, 2023 |
23.46 |
| Jan 6, 2023 |
22.22 |
| Jan 5, 2023 |
21.41 |
| Jan 4, 2023 |
22.30 |
| Jan 3, 2023 |
21.73 |
| Dec 30, 2022 |
-3.02 |
| Dec 29, 2022 |
-3.02 |
| Dec 28, 2022 |
-3.03 |
| Dec 27, 2022 |
-3.02 |
| Dec 23, 2022 |
-3.01 |
| Dec 22, 2022 |
-3.00 |
| Dec 21, 2022 |
-2.97 |
| Dec 20, 2022 |
-2.97 |
| Dec 19, 2022 |
-2.97 |
| Dec 16, 2022 |
-2.95 |
| Dec 15, 2022 |
-2.92 |
| Dec 14, 2022 |
-2.88 |
| Dec 13, 2022 |
-2.88 |
| Dec 12, 2022 |
-2.87 |
| Dec 9, 2022 |
-2.91 |
| Dec 8, 2022 |
-2.92 |
| Dec 7, 2022 |
-2.94 |
| Dec 6, 2022 |
-2.94 |
| Dec 5, 2022 |
-2.92 |
| Dec 2, 2022 |
-2.92 |
| Dec 1, 2022 |
-2.90 |
| Nov 30, 2022 |
-2.90 |
| Nov 29, 2022 |
-2.91 |
| Nov 28, 2022 |
-2.90 |
| Nov 25, 2022 |
-2.86 |
| Nov 23, 2022 |
-2.86 |
| Nov 22, 2022 |
-2.86 |
| Nov 21, 2022 |
-2.88 |
| Nov 18, 2022 |
-2.86 |
| Nov 17, 2022 |
-2.87 |
| Nov 16, 2022 |
-2.90 |
| Nov 15, 2022 |
-2.87 |
| Nov 14, 2022 |
-2.89 |
| Nov 11, 2022 |
-2.89 |
| Nov 10, 2022 |
-2.92 |
| Nov 9, 2022 |
-2.93 |
| Nov 8, 2022 |
-2.93 |
| Nov 7, 2022 |
-2.99 |
| Nov 4, 2022 |
-3.01 |
| Nov 3, 2022 |
-3.03 |
| Nov 2, 2022 |
-2.99 |
| Nov 1, 2022 |
-2.98 |
| Oct 31, 2022 |
-2.98 |
| Oct 28, 2022 |
-2.98 |
| Oct 27, 2022 |
-3.00 |
| Oct 26, 2022 |
-2.98 |
| Oct 25, 2022 |
-2.96 |
| Oct 24, 2022 |
-2.96 |
| Oct 21, 2022 |
-3.00 |
| Oct 20, 2022 |
-3.02 |
| Oct 19, 2022 |
-3.03 |
| Oct 18, 2022 |
-3.03 |
| Oct 17, 2022 |
-3.06 |
| Oct 14, 2022 |
-3.08 |
| Oct 13, 2022 |
-3.05 |
| Oct 12, 2022 |
-3.06 |
| Oct 11, 2022 |
-3.06 |
| Oct 10, 2022 |
-3.07 |
| Oct 7, 2022 |
-3.05 |
| Oct 6, 2022 |
-3.02 |
| Oct 5, 2022 |
-3.03 |
| Oct 4, 2022 |
-3.04 |
| Oct 3, 2022 |
-3.06 |
| Sep 30, 2022 |
-3.08 |
| Sep 29, 2022 |
-5.62 |
| Sep 28, 2022 |
-5.62 |
| Sep 27, 2022 |
-5.62 |
| Sep 26, 2022 |
-5.62 |
| Sep 23, 2022 |
-5.61 |
| Sep 22, 2022 |
-5.61 |
| Sep 21, 2022 |
-5.61 |
| Sep 20, 2022 |
-5.61 |
| Sep 19, 2022 |
-5.61 |
| Sep 16, 2022 |
-5.61 |
| Sep 15, 2022 |
-5.61 |
| Sep 14, 2022 |
-5.61 |
| Sep 13, 2022 |
-5.61 |
| Sep 12, 2022 |
-5.61 |
| Sep 9, 2022 |
-5.61 |
| Sep 8, 2022 |
-5.61 |
| Sep 7, 2022 |
-5.61 |
| Sep 6, 2022 |
-5.61 |
| Sep 2, 2022 |
-5.61 |
| Sep 1, 2022 |
-5.61 |
| Aug 31, 2022 |
-5.61 |
| Aug 30, 2022 |
-5.60 |
| Aug 29, 2022 |
-5.61 |
| Aug 26, 2022 |
-5.60 |
| Aug 25, 2022 |
-5.60 |
| Aug 24, 2022 |
-5.61 |
| Aug 23, 2022 |
-5.61 |
| Aug 22, 2022 |
-5.61 |
| Aug 19, 2022 |
-5.60 |
| Aug 18, 2022 |
-5.60 |
| Aug 17, 2022 |
-5.60 |
| Aug 16, 2022 |
-5.60 |
| Aug 15, 2022 |
-5.60 |
| Aug 12, 2022 |
-5.60 |
| Aug 11, 2022 |
-5.61 |
| Aug 10, 2022 |
-5.61 |
| Aug 9, 2022 |
-5.61 |
| Aug 8, 2022 |
-5.61 |
| Aug 5, 2022 |
-5.62 |
| Aug 4, 2022 |
-5.61 |
| Aug 3, 2022 |
-5.61 |
| Aug 2, 2022 |
-5.62 |
| Aug 1, 2022 |
-5.61 |
| Jul 29, 2022 |
-5.62 |
| Jul 28, 2022 |
-5.62 |
| Jul 27, 2022 |
-5.62 |
| Jul 26, 2022 |
-5.62 |
| Jul 25, 2022 |
-5.62 |
| Jul 22, 2022 |
-5.62 |
| Jul 21, 2022 |
-5.62 |
| Jul 20, 2022 |
-5.62 |
| Jul 19, 2022 |
-5.62 |
| Jul 18, 2022 |
-5.63 |
| Jul 15, 2022 |
-5.62 |
| Jul 14, 2022 |
-5.63 |
| Jul 13, 2022 |
-5.63 |
| Jul 12, 2022 |
-5.63 |
| Jul 11, 2022 |
-5.63 |
| Jul 8, 2022 |
-5.63 |
| Jul 7, 2022 |
-5.63 |
| Jul 6, 2022 |
-5.63 |
| Jul 5, 2022 |
-5.63 |
| Jul 1, 2022 |
-5.63 |
| Jun 30, 2022 |
-5.63 |
| Jun 29, 2022 |
0.02 |
| Jun 28, 2022 |
0.02 |
| Jun 27, 2022 |
0.02 |
| Jun 24, 2022 |
0.02 |
| Jun 23, 2022 |
0.02 |
| Jun 22, 2022 |
0.02 |
| Jun 21, 2022 |
0.02 |
| Jun 17, 2022 |
0.02 |
| Jun 16, 2022 |
0.02 |
| Jun 15, 2022 |
0.02 |
| Jun 14, 2022 |
0.02 |
| Jun 13, 2022 |
0.02 |
| Jun 10, 2022 |
0.02 |
| Jun 9, 2022 |
0.02 |
| Jun 8, 2022 |
0.02 |
| Jun 7, 2022 |
0.02 |
| Jun 6, 2022 |
0.02 |
| Jun 3, 2022 |
0.02 |
| Jun 2, 2022 |
0.02 |
| Jun 1, 2022 |
0.02 |
| May 31, 2022 |
0.02 |
| May 27, 2022 |
0.02 |
| May 26, 2022 |
0.02 |
| May 25, 2022 |
0.02 |
| May 24, 2022 |
0.02 |
| May 23, 2022 |
0.02 |
| May 20, 2022 |
0.02 |
| May 19, 2022 |
0.02 |
| May 18, 2022 |
0.02 |
| May 17, 2022 |
0.02 |
| May 16, 2022 |
0.02 |
| May 13, 2022 |
0.02 |
| May 12, 2022 |
0.02 |
| May 11, 2022 |
0.02 |
| May 10, 2022 |
0.02 |
| May 9, 2022 |
0.02 |
| May 6, 2022 |
0.02 |
| May 5, 2022 |
0.02 |
| May 4, 2022 |
0.02 |
| May 3, 2022 |
0.02 |
| May 2, 2022 |
0.02 |
| Apr 29, 2022 |
0.02 |
| Apr 28, 2022 |
0.02 |
| Apr 27, 2022 |
0.02 |
| Apr 26, 2022 |
0.02 |
| Apr 25, 2022 |
0.02 |
| Apr 22, 2022 |
0.02 |
| Apr 21, 2022 |
0.02 |
| Apr 20, 2022 |
0.02 |
| Apr 19, 2022 |
0.02 |
| Apr 18, 2022 |
0.02 |
| Apr 14, 2022 |
0.02 |
| Apr 13, 2022 |
0.02 |
| Apr 12, 2022 |
0.02 |
| Apr 11, 2022 |
0.02 |
| Apr 8, 2022 |
0.02 |
| Apr 7, 2022 |
0.02 |
| Apr 6, 2022 |
0.02 |
| Apr 5, 2022 |
0.02 |
| Apr 4, 2022 |
0.02 |
| Apr 1, 2022 |
0.02 |
| Mar 31, 2022 |
0.02 |
| Mar 30, 2022 |
-0.32 |
| Mar 29, 2022 |
-0.36 |
| Mar 28, 2022 |
-0.35 |
| Mar 25, 2022 |
-0.38 |
| Mar 24, 2022 |
-0.37 |
| Mar 23, 2022 |
-0.33 |
| Mar 22, 2022 |
-0.35 |
| Mar 21, 2022 |
-0.35 |
| Mar 18, 2022 |
-0.37 |
| Mar 17, 2022 |
-0.34 |
| Mar 16, 2022 |
-0.33 |
| Mar 15, 2022 |
-0.31 |
| Mar 14, 2022 |
-0.27 |
| Mar 11, 2022 |
-0.27 |
| Mar 10, 2022 |
-0.28 |
| Mar 9, 2022 |
-0.27 |
| Mar 8, 2022 |
-0.26 |
| Mar 7, 2022 |
-0.26 |
| Mar 4, 2022 |
-0.28 |
| Mar 3, 2022 |
-0.29 |
| Mar 2, 2022 |
-0.28 |
| Mar 1, 2022 |
-0.27 |
| Feb 28, 2022 |
-0.29 |
| Feb 25, 2022 |
-0.27 |
| Feb 24, 2022 |
-0.25 |
| Feb 23, 2022 |
-0.22 |
| Feb 22, 2022 |
-0.23 |
| Feb 18, 2022 |
-0.23 |
| Feb 17, 2022 |
-0.22 |
| Feb 16, 2022 |
-0.24 |
| Feb 15, 2022 |
-0.26 |
| Feb 14, 2022 |
-0.25 |
| Feb 11, 2022 |
-0.25 |
| Feb 10, 2022 |
-0.27 |
| Feb 9, 2022 |
-0.27 |
| Feb 8, 2022 |
-0.26 |
| Feb 7, 2022 |
-0.25 |
| Feb 4, 2022 |
-0.24 |
| Feb 3, 2022 |
-0.23 |
| Feb 2, 2022 |
-0.23 |
| Feb 1, 2022 |
-0.23 |
| Jan 31, 2022 |
-0.23 |
| Jan 28, 2022 |
-0.21 |
| Jan 27, 2022 |
-0.20 |
| Jan 26, 2022 |
-0.22 |
| Jan 25, 2022 |
-0.21 |
| Jan 24, 2022 |
-0.23 |
| Jan 21, 2022 |
-0.24 |
| Jan 20, 2022 |
-0.25 |
| Jan 19, 2022 |
-0.26 |
| Jan 18, 2022 |
-0.27 |
| Jan 14, 2022 |
-0.28 |
| Jan 13, 2022 |
-0.28 |
| Jan 12, 2022 |
-0.29 |
| Jan 11, 2022 |
-0.29 |
| Jan 10, 2022 |
-0.28 |
| Jan 7, 2022 |
-0.28 |
| Jan 6, 2022 |
-0.29 |
| Jan 5, 2022 |
-0.29 |
| Jan 4, 2022 |
-0.31 |
| Jan 3, 2022 |
-0.32 |
| Dec 31, 2021 |
-0.31 |
| Dec 30, 2021 |
0.01 |
| Dec 29, 2021 |
0.01 |
| Dec 28, 2021 |
0.01 |
| Dec 27, 2021 |
0.01 |
| Dec 23, 2021 |
0.01 |
| Dec 22, 2021 |
0.01 |
| Dec 21, 2021 |
0.01 |
| Dec 20, 2021 |
0.01 |
| Dec 17, 2021 |
0.01 |
| Dec 16, 2021 |
0.01 |
| Dec 15, 2021 |
0.01 |
| Dec 14, 2021 |
0.01 |
| Dec 13, 2021 |
0.01 |
| Dec 10, 2021 |
0.01 |
| Dec 9, 2021 |
0.01 |
| Dec 8, 2021 |
0.01 |
| Dec 7, 2021 |
0.01 |
| Dec 6, 2021 |
0.01 |
| Dec 3, 2021 |
0.01 |
| Dec 2, 2021 |
0.01 |
| Dec 1, 2021 |
0.01 |
| Nov 30, 2021 |
0.01 |
| Nov 29, 2021 |
0.01 |
| Nov 26, 2021 |
0.01 |
| Nov 24, 2021 |
0.01 |
| Nov 23, 2021 |
0.01 |
| Nov 22, 2021 |
0.01 |
| Nov 19, 2021 |
0.01 |
| Nov 18, 2021 |
0.01 |
| Nov 17, 2021 |
0.01 |
| Nov 16, 2021 |
0.01 |
| Nov 15, 2021 |
0.01 |
| Nov 12, 2021 |
0.01 |
| Nov 11, 2021 |
0.01 |
| Nov 10, 2021 |
0.01 |
| Nov 9, 2021 |
0.01 |
| Nov 8, 2021 |
0.01 |
| Nov 5, 2021 |
0.01 |
| Nov 4, 2021 |
0.01 |
| Nov 3, 2021 |
0.01 |
| Nov 2, 2021 |
0.01 |
| Nov 1, 2021 |
0.01 |
| Oct 29, 2021 |
0.01 |
| Oct 28, 2021 |
0.01 |
