Globalfoundries (GFS) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.42 |
| May 29, 2026 |
2.42 |
| May 28, 2026 |
2.44 |
| May 27, 2026 |
2.46 |
| May 26, 2026 |
2.77 |
| May 22, 2026 |
2.59 |
| May 21, 2026 |
2.43 |
| May 20, 2026 |
2.14 |
| May 19, 2026 |
2.01 |
| May 18, 2026 |
2.05 |
| May 15, 2026 |
2.15 |
| May 14, 2026 |
2.24 |
| May 13, 2026 |
2.27 |
| May 12, 2026 |
2.18 |
| May 11, 2026 |
2.27 |
| May 8, 2026 |
2.24 |
| May 7, 2026 |
2.15 |
| May 6, 2026 |
2.19 |
| May 5, 2026 |
2.24 |
| May 4, 2026 |
2.05 |
| May 1, 2026 |
1.96 |
| Apr 30, 2026 |
1.96 |
| Apr 29, 2026 |
1.90 |
| Apr 28, 2026 |
1.80 |
| Apr 27, 2026 |
1.83 |
| Apr 24, 2026 |
1.87 |
| Apr 23, 2026 |
1.86 |
| Apr 22, 2026 |
1.83 |
| Apr 21, 2026 |
1.79 |
| Apr 20, 2026 |
1.78 |
| Apr 17, 2026 |
1.66 |
| Apr 16, 2026 |
1.53 |
| Apr 15, 2026 |
1.46 |
| Apr 14, 2026 |
1.47 |
| Apr 13, 2026 |
1.48 |
| Apr 10, 2026 |
1.48 |
| Apr 9, 2026 |
1.47 |
| Apr 8, 2026 |
1.45 |
| Apr 7, 2026 |
1.33 |
| Apr 6, 2026 |
1.32 |
| Apr 2, 2026 |
1.32 |
| Apr 1, 2026 |
1.34 |
| Mar 31, 2026 |
1.35 |
| Mar 30, 2026 |
1.25 |
| Mar 27, 2026 |
1.30 |
| Mar 26, 2026 |
1.35 |
| Mar 25, 2026 |
1.41 |
| Mar 24, 2026 |
1.39 |
| Mar 23, 2026 |
1.33 |
| Mar 20, 2026 |
1.30 |
| Mar 19, 2026 |
1.31 |
| Mar 18, 2026 |
1.29 |
| Mar 17, 2026 |
1.31 |
| Mar 16, 2026 |
1.32 |
| Mar 13, 2026 |
1.27 |
| Mar 12, 2026 |
1.26 |
| Mar 11, 2026 |
1.33 |
| Mar 10, 2026 |
1.41 |
| Mar 9, 2026 |
1.43 |
| Mar 6, 2026 |
1.42 |
| Mar 5, 2026 |
1.46 |
| Mar 4, 2026 |
1.44 |
| Mar 3, 2026 |
1.43 |
| Mar 2, 2026 |
1.51 |
| Feb 27, 2026 |
1.44 |
| Feb 26, 2026 |
1.42 |
| Feb 25, 2026 |
1.48 |
| Feb 24, 2026 |
1.44 |
| Feb 23, 2026 |
1.40 |
| Feb 20, 2026 |
1.40 |
| Feb 19, 2026 |
1.38 |
| Feb 18, 2026 |
1.41 |
| Feb 17, 2026 |
1.46 |
| Feb 13, 2026 |
1.48 |
| Feb 12, 2026 |
1.47 |
| Feb 11, 2026 |
1.48 |
| Feb 10, 2026 |
1.27 |
| Feb 9, 2026 |
1.32 |
| Feb 6, 2026 |
1.30 |
| Feb 5, 2026 |
1.24 |
| Feb 4, 2026 |
1.24 |
| Feb 3, 2026 |
1.23 |
| Feb 2, 2026 |
1.28 |
| Jan 30, 2026 |
1.28 |
| Jan 29, 2026 |
1.35 |
| Jan 28, 2026 |
1.39 |
| Jan 27, 2026 |
1.44 |
| Jan 26, 2026 |
1.34 |
| Jan 23, 2026 |
1.30 |
| Jan 22, 2026 |
1.36 |
| Jan 21, 2026 |
1.39 |
| Jan 20, 2026 |
1.32 |
| Jan 16, 2026 |
1.25 |
| Jan 15, 2026 |
1.26 |
| Jan 14, 2026 |
1.25 |
| Jan 13, 2026 |
1.24 |
| Jan 12, 2026 |
1.21 |
| Jan 9, 2026 |
1.20 |
| Jan 8, 2026 |
1.18 |
| Jan 7, 2026 |
1.23 |
| Jan 6, 2026 |
1.19 |
| Jan 5, 2026 |
1.12 |
| Jan 2, 2026 |
1.12 |
| Dec 31, 2025 |
1.06 |
| Dec 30, 2025 |
155.65 |
| Dec 29, 2025 |
154.51 |
| Dec 26, 2025 |
154.34 |
| Dec 24, 2025 |
154.08 |
| Dec 23, 2025 |
154.25 |
| Dec 22, 2025 |
156.97 |
| Dec 19, 2025 |
157.87 |
| Dec 18, 2025 |
155.89 |
| Dec 17, 2025 |
156.23 |
| Dec 16, 2025 |
159.81 |
| Dec 15, 2025 |
160.50 |
| Dec 12, 2025 |
166.92 |
| Dec 11, 2025 |
172.31 |
| Dec 10, 2025 |
174.21 |
| Dec 9, 2025 |
172.22 |
| Dec 8, 2025 |
172.05 |
| Dec 5, 2025 |
167.87 |
| Dec 4, 2025 |
161.97 |
| Dec 3, 2025 |
164.16 |
| Dec 2, 2025 |
160.03 |
| Dec 1, 2025 |
154.64 |
| Nov 28, 2025 |
154.47 |
| Nov 26, 2025 |
152.01 |
| Nov 25, 2025 |
149.12 |
| Nov 24, 2025 |
149.29 |
| Nov 21, 2025 |
146.49 |
| Nov 20, 2025 |
138.95 |
| Nov 19, 2025 |
141.97 |
| Nov 18, 2025 |
141.58 |
| Nov 17, 2025 |
142.05 |
| Nov 14, 2025 |
142.44 |
| Nov 13, 2025 |
141.02 |
| Nov 12, 2025 |
147.27 |
| Nov 11, 2025 |
150.03 |
| Nov 10, 2025 |
149.21 |
| Nov 7, 2025 |
146.88 |
| Nov 6, 2025 |
148.35 |
| Nov 5, 2025 |
153.56 |
| Nov 4, 2025 |
148.35 |
| Nov 3, 2025 |
153.69 |
| Oct 31, 2025 |
153.43 |
| Oct 30, 2025 |
155.41 |
| Oct 29, 2025 |
148.05 |
| Oct 28, 2025 |
149.29 |
| Oct 27, 2025 |
152.66 |
| Oct 24, 2025 |
152.23 |
| Oct 23, 2025 |
151.58 |
| Oct 22, 2025 |
148.61 |
| Oct 21, 2025 |
153.26 |
| Oct 20, 2025 |
153.30 |
| Oct 17, 2025 |
149.08 |
| Oct 16, 2025 |
149.01 |
| Oct 15, 2025 |
151.28 |
| Oct 14, 2025 |
151.45 |
| Oct 13, 2025 |
148.26 |
| Oct 10, 2025 |
142.05 |
| Oct 9, 2025 |
152.27 |
| Oct 8, 2025 |
154.73 |
| Oct 7, 2025 |
150.46 |
| Oct 6, 2025 |
154.90 |
| Oct 3, 2025 |
154.34 |
| Oct 2, 2025 |
154.04 |
| Oct 1, 2025 |
148.73 |
| Sep 30, 2025 |
154.47 |
| Sep 29, 2025 |
108.53 |
| Sep 26, 2025 |
104.31 |
| Sep 25, 2025 |
96.25 |
| Sep 24, 2025 |
97.16 |
| Sep 23, 2025 |
96.93 |
| Sep 22, 2025 |
97.22 |
| Sep 19, 2025 |
96.43 |
| Sep 18, 2025 |
97.51 |
| Sep 17, 2025 |
94.38 |
| Sep 16, 2025 |
93.85 |
| Sep 15, 2025 |
94.43 |
| Sep 12, 2025 |
92.82 |
| Sep 11, 2025 |
94.29 |
| Sep 10, 2025 |
93.32 |
| Sep 9, 2025 |
94.23 |
| Sep 8, 2025 |
96.51 |
| Sep 5, 2025 |
97.57 |
| Sep 4, 2025 |
97.69 |
| Sep 3, 2025 |
97.36 |
| Sep 2, 2025 |
97.19 |
| Aug 29, 2025 |
97.86 |
| Aug 28, 2025 |
98.42 |
| Aug 27, 2025 |
99.56 |
| Aug 26, 2025 |
99.09 |
| Aug 25, 2025 |
100.91 |
| Aug 22, 2025 |
101.09 |
| Aug 21, 2025 |
95.55 |
| Aug 20, 2025 |
96.78 |
| Aug 19, 2025 |
97.36 |
| Aug 18, 2025 |
98.86 |
| Aug 15, 2025 |
96.93 |
| Aug 14, 2025 |
97.01 |
| Aug 13, 2025 |
98.07 |
| Aug 12, 2025 |
96.25 |
| Aug 11, 2025 |
92.68 |
| Aug 8, 2025 |
94.64 |
| Aug 7, 2025 |
94.61 |
| Aug 6, 2025 |
97.80 |
| Aug 5, 2025 |
96.13 |
| Aug 4, 2025 |
106.04 |
| Aug 1, 2025 |
107.21 |
| Jul 31, 2025 |
109.59 |
| Jul 30, 2025 |
115.60 |
| Jul 29, 2025 |
118.23 |
| Jul 28, 2025 |
119.23 |
| Jul 25, 2025 |
117.18 |
| Jul 24, 2025 |
114.98 |
| Jul 23, 2025 |
117.62 |
| Jul 22, 2025 |
118.12 |
| Jul 21, 2025 |
118.94 |
| Jul 18, 2025 |
118.20 |
| Jul 17, 2025 |
118.56 |
| Jul 16, 2025 |
117.44 |
| Jul 15, 2025 |
118.00 |
| Jul 14, 2025 |
118.26 |
| Jul 11, 2025 |
120.84 |
| Jul 10, 2025 |
120.84 |
| Jul 9, 2025 |
120.14 |
| Jul 8, 2025 |
122.10 |
| Jul 7, 2025 |
114.16 |
| Jul 3, 2025 |
116.65 |
| Jul 2, 2025 |
115.92 |
| Jul 1, 2025 |
115.60 |
| Jun 30, 2025 |
111.96 |
| Jun 27, 2025 |
83.79 |
| Jun 26, 2025 |
84.55 |
| Jun 25, 2025 |
84.12 |
| Jun 24, 2025 |
85.25 |
| Jun 23, 2025 |
82.98 |
| Jun 20, 2025 |
81.72 |
| Jun 18, 2025 |
80.98 |
| Jun 17, 2025 |
79.82 |
| Jun 16, 2025 |
82.00 |
| Jun 13, 2025 |
80.08 |
| Jun 12, 2025 |
82.66 |
| Jun 11, 2025 |
84.07 |
| Jun 10, 2025 |
86.08 |
| Jun 9, 2025 |
83.72 |
| Jun 6, 2025 |
82.29 |
| Jun 5, 2025 |
81.81 |
| Jun 4, 2025 |
82.24 |
| Jun 3, 2025 |
80.41 |
| Jun 2, 2025 |
78.34 |
| May 30, 2025 |
78.08 |
| May 29, 2025 |
80.50 |
| May 28, 2025 |
80.13 |
| May 27, 2025 |
81.02 |
| May 23, 2025 |
79.71 |
| May 22, 2025 |
81.74 |
| May 21, 2025 |
82.33 |
| May 20, 2025 |
85.32 |
| May 19, 2025 |
85.34 |
| May 16, 2025 |
86.23 |
| May 15, 2025 |
86.23 |
| May 14, 2025 |
87.30 |
| May 13, 2025 |
86.58 |
| May 12, 2025 |
85.10 |
| May 9, 2025 |
79.34 |
| May 8, 2025 |
78.38 |
| May 7, 2025 |
76.96 |
| May 6, 2025 |
76.14 |
| May 5, 2025 |
78.25 |
| May 2, 2025 |
79.38 |
| May 1, 2025 |
76.72 |
| Apr 30, 2025 |
76.48 |
| Apr 29, 2025 |
75.57 |
| Apr 28, 2025 |
76.83 |
| Apr 25, 2025 |
76.96 |
| Apr 24, 2025 |
76.42 |
| Apr 23, 2025 |
72.21 |
| Apr 22, 2025 |
69.16 |
| Apr 21, 2025 |
68.39 |
| Apr 17, 2025 |
69.13 |
| Apr 16, 2025 |
68.96 |
| Apr 15, 2025 |
72.80 |
| Apr 14, 2025 |
73.41 |
| Apr 11, 2025 |
72.69 |
| Apr 10, 2025 |
73.74 |
| Apr 9, 2025 |
78.91 |
| Apr 8, 2025 |
66.23 |
| Apr 7, 2025 |
70.25 |
| Apr 4, 2025 |
68.79 |
| Apr 3, 2025 |
74.96 |
| Apr 2, 2025 |
81.09 |
| Apr 1, 2025 |
78.47 |
| Mar 31, 2025 |
80.50 |
| Mar 28, 2025 |
81.52 |
| Mar 27, 2025 |
84.02 |
| Mar 26, 2025 |
85.63 |
| Mar 25, 2025 |
86.20 |
| Mar 24, 2025 |
87.77 |
| Mar 21, 2025 |
85.36 |
| Mar 20, 2025 |
84.26 |
| Mar 19, 2025 |
85.27 |
| Mar 18, 2025 |
85.47 |
| Mar 17, 2025 |
85.61 |
| Mar 14, 2025 |
83.37 |
| Mar 13, 2025 |
80.72 |
| Mar 12, 2025 |
81.45 |
| Mar 11, 2025 |
82.31 |
| Mar 10, 2025 |
87.83 |
| Mar 7, 2025 |
88.39 |
| Mar 6, 2025 |
84.83 |
| Mar 5, 2025 |
84.50 |
| Mar 4, 2025 |
83.02 |
| Mar 3, 2025 |
81.50 |
| Feb 28, 2025 |
85.67 |
| Feb 27, 2025 |
84.74 |
| Feb 26, 2025 |
89.74 |
| Feb 25, 2025 |
89.80 |
| Feb 24, 2025 |
91.75 |
| Feb 21, 2025 |
93.76 |
| Feb 20, 2025 |
98.44 |
| Feb 19, 2025 |
101.18 |
| Feb 18, 2025 |
101.67 |
| Feb 14, 2025 |
95.37 |
| Feb 13, 2025 |
94.62 |
| Feb 12, 2025 |
96.24 |
| Feb 11, 2025 |
88.61 |
| Feb 10, 2025 |
83.40 |
| Feb 7, 2025 |
84.97 |
| Feb 6, 2025 |
85.30 |
| Feb 5, 2025 |
89.67 |
| Feb 4, 2025 |
89.61 |
| Feb 3, 2025 |
91.48 |
| Jan 31, 2025 |
91.64 |
| Jan 30, 2025 |
91.71 |
| Jan 29, 2025 |
91.44 |
| Jan 28, 2025 |
91.04 |
| Jan 27, 2025 |
91.00 |
| Jan 24, 2025 |
92.08 |
| Jan 23, 2025 |
92.08 |
| Jan 22, 2025 |
93.61 |
| Jan 21, 2025 |
94.31 |
| Jan 17, 2025 |
95.24 |
| Jan 16, 2025 |
90.45 |
| Jan 15, 2025 |
92.46 |
| Jan 14, 2025 |
90.98 |
| Jan 13, 2025 |
90.14 |
| Jan 10, 2025 |
90.51 |
| Jan 8, 2025 |
91.97 |
| Jan 7, 2025 |
96.21 |
| Jan 6, 2025 |
96.74 |
| Jan 3, 2025 |
95.42 |
| Jan 2, 2025 |
93.87 |
| Dec 31, 2024 |
94.82 |
| Dec 30, 2024 |
19.08 |
| Dec 27, 2024 |
19.52 |
| Dec 26, 2024 |
19.67 |
| Dec 24, 2024 |
19.72 |
| Dec 23, 2024 |
19.45 |
| Dec 20, 2024 |
18.43 |
| Dec 19, 2024 |
18.24 |
| Dec 18, 2024 |
18.72 |
| Dec 17, 2024 |
19.37 |
| Dec 16, 2024 |
19.41 |
| Dec 13, 2024 |
19.38 |
| Dec 12, 2024 |
19.43 |
| Dec 11, 2024 |
19.37 |
| Dec 10, 2024 |
19.52 |
| Dec 9, 2024 |
19.90 |
| Dec 6, 2024 |
19.82 |
| Dec 5, 2024 |
19.56 |
| Dec 4, 2024 |
19.60 |
| Dec 3, 2024 |
19.71 |
| Dec 2, 2024 |
19.93 |
| Nov 29, 2024 |
19.10 |
| Nov 27, 2024 |
18.93 |
| Nov 26, 2024 |
19.48 |
| Nov 25, 2024 |
19.86 |
| Nov 22, 2024 |
18.91 |
| Nov 21, 2024 |
18.55 |
| Nov 20, 2024 |
18.40 |
| Nov 19, 2024 |
18.72 |
| Nov 18, 2024 |
18.73 |
| Nov 15, 2024 |
18.24 |
| Nov 14, 2024 |
18.88 |
| Nov 13, 2024 |
18.73 |
| Nov 12, 2024 |
18.59 |
| Nov 11, 2024 |
18.86 |
| Nov 8, 2024 |
19.43 |
| Nov 7, 2024 |
20.00 |
| Nov 6, 2024 |
20.67 |
| Nov 5, 2024 |
18.27 |
| Nov 4, 2024 |
15.91 |
| Nov 1, 2024 |
16.18 |
| Oct 31, 2024 |
16.12 |
| Oct 30, 2024 |
16.84 |
| Oct 29, 2024 |
17.99 |
| Oct 28, 2024 |
17.78 |
| Oct 25, 2024 |
17.85 |
| Oct 24, 2024 |
17.26 |
| Oct 23, 2024 |
16.95 |
| Oct 22, 2024 |
17.36 |
| Oct 21, 2024 |
17.67 |
| Oct 18, 2024 |
17.86 |
| Oct 17, 2024 |
17.85 |
| Oct 16, 2024 |
17.80 |
| Oct 15, 2024 |
17.78 |
| Oct 14, 2024 |
18.26 |
| Oct 11, 2024 |
18.04 |
| Oct 10, 2024 |
17.81 |
| Oct 9, 2024 |
17.62 |
| Oct 8, 2024 |
17.46 |
| Oct 7, 2024 |
17.55 |
| Oct 4, 2024 |
17.51 |
| Oct 3, 2024 |
17.21 |
| Oct 2, 2024 |
17.62 |
| Oct 1, 2024 |
17.03 |
| Sep 30, 2024 |
17.78 |
| Sep 27, 2024 |
17.92 |
| Sep 26, 2024 |
17.83 |
| Sep 25, 2024 |
17.18 |
| Sep 24, 2024 |
17.08 |
| Sep 23, 2024 |
17.22 |
| Sep 20, 2024 |
17.24 |
| Sep 19, 2024 |
17.95 |
| Sep 18, 2024 |
17.14 |
| Sep 17, 2024 |
17.11 |
| Sep 16, 2024 |
17.15 |
| Sep 13, 2024 |
17.39 |
| Sep 12, 2024 |
17.45 |
| Sep 11, 2024 |
17.98 |
| Sep 10, 2024 |
17.50 |
| Sep 9, 2024 |
17.68 |
| Sep 6, 2024 |
17.55 |
| Sep 5, 2024 |
18.06 |
| Sep 4, 2024 |
18.36 |
| Sep 3, 2024 |
18.67 |
| Aug 30, 2024 |
20.42 |
| Aug 29, 2024 |
20.13 |
| Aug 28, 2024 |
19.84 |
| Aug 27, 2024 |
20.16 |
| Aug 26, 2024 |
20.08 |
| Aug 23, 2024 |
20.16 |
| Aug 22, 2024 |
19.38 |
| Aug 21, 2024 |
20.15 |
| Aug 20, 2024 |
19.97 |
| Aug 19, 2024 |
20.25 |
| Aug 16, 2024 |
19.96 |
| Aug 15, 2024 |
19.88 |
| Aug 14, 2024 |
19.06 |
| Aug 13, 2024 |
19.63 |
| Aug 12, 2024 |
18.91 |
| Aug 9, 2024 |
19.11 |
| Aug 8, 2024 |
19.39 |
| Aug 7, 2024 |
18.68 |
| Aug 6, 2024 |
18.91 |
| Aug 5, 2024 |
19.59 |
| Aug 2, 2024 |
19.89 |
| Aug 1, 2024 |
21.01 |
| Jul 31, 2024 |
22.32 |
| Jul 30, 2024 |
21.66 |
| Jul 29, 2024 |
22.52 |
| Jul 26, 2024 |
22.64 |
| Jul 25, 2024 |
22.29 |
| Jul 24, 2024 |
22.62 |
| Jul 23, 2024 |
23.52 |
| Jul 22, 2024 |
24.60 |
| Jul 19, 2024 |
24.28 |
| Jul 18, 2024 |
25.54 |
| Jul 17, 2024 |
25.43 |
| Jul 16, 2024 |
23.81 |
| Jul 15, 2024 |
23.94 |
| Jul 12, 2024 |
23.83 |
| Jul 11, 2024 |
23.16 |
| Jul 10, 2024 |
24.09 |
| Jul 9, 2024 |
23.45 |
| Jul 8, 2024 |
23.40 |
| Jul 5, 2024 |
23.25 |
| Jul 3, 2024 |
22.20 |
| Jul 2, 2024 |
22.24 |
| Jul 1, 2024 |
21.99 |
| Jun 28, 2024 |
1.76 |
| Jun 27, 2024 |
1.77 |
| Jun 26, 2024 |
1.77 |
| Jun 25, 2024 |
1.78 |
| Jun 24, 2024 |
1.76 |
| Jun 21, 2024 |
1.78 |
| Jun 20, 2024 |
1.78 |
| Jun 18, 2024 |
1.77 |
| Jun 17, 2024 |
1.77 |
| Jun 14, 2024 |
1.74 |
| Jun 13, 2024 |
1.70 |
| Jun 12, 2024 |
1.72 |
| Jun 11, 2024 |
1.69 |
| Jun 10, 2024 |
1.66 |
| Jun 7, 2024 |
1.67 |
| Jun 6, 2024 |
1.71 |
| Jun 5, 2024 |
1.71 |
| Jun 4, 2024 |
1.67 |
| Jun 3, 2024 |
1.70 |
| May 31, 2024 |
1.71 |
| May 30, 2024 |
1.72 |
| May 29, 2024 |
1.70 |
| May 28, 2024 |
1.75 |
| May 24, 2024 |
1.77 |
| May 23, 2024 |
1.76 |
| May 22, 2024 |
1.93 |
| May 21, 2024 |
1.91 |
| May 20, 2024 |
1.89 |
| May 17, 2024 |
1.88 |
| May 16, 2024 |
1.89 |
| May 15, 2024 |
1.90 |
| May 14, 2024 |
1.90 |
| May 13, 2024 |
1.84 |
| May 10, 2024 |
1.78 |
| May 9, 2024 |
1.80 |
| May 8, 2024 |
1.83 |
| May 7, 2024 |
1.86 |
| May 6, 2024 |
1.74 |
| May 3, 2024 |
1.72 |
| May 2, 2024 |
1.69 |
| May 1, 2024 |
1.64 |
| Apr 30, 2024 |
1.71 |
| Apr 29, 2024 |
1.70 |
| Apr 26, 2024 |
1.69 |
| Apr 25, 2024 |
1.67 |
| Apr 24, 2024 |
1.65 |
| Apr 23, 2024 |
1.62 |
| Apr 22, 2024 |
1.62 |
| Apr 19, 2024 |
1.61 |
| Apr 18, 2024 |
1.64 |
| Apr 17, 2024 |
1.65 |
| Apr 16, 2024 |
1.67 |
| Apr 15, 2024 |
1.65 |
| Apr 12, 2024 |
1.72 |
| Apr 11, 2024 |
1.79 |
| Apr 10, 2024 |
1.72 |
| Apr 9, 2024 |
1.80 |
| Apr 8, 2024 |
1.75 |
| Apr 5, 2024 |
1.76 |
| Apr 4, 2024 |
1.76 |
| Apr 3, 2024 |
1.79 |
| Apr 2, 2024 |
1.78 |
| Apr 1, 2024 |
1.81 |
| Mar 28, 2024 |
1.80 |
| Mar 27, 2024 |
1.79 |
| Mar 26, 2024 |
1.75 |
| Mar 25, 2024 |
1.79 |
| Mar 22, 2024 |
1.80 |
| Mar 21, 2024 |
1.81 |
| Mar 20, 2024 |
1.81 |
| Mar 19, 2024 |
1.77 |
| Mar 18, 2024 |
1.80 |
| Mar 15, 2024 |
1.79 |
| Mar 14, 2024 |
1.81 |
| Mar 13, 2024 |
1.86 |
| Mar 12, 2024 |
1.86 |
| Mar 11, 2024 |
1.85 |
| Mar 8, 2024 |
1.81 |
| Mar 7, 2024 |
1.86 |
| Mar 6, 2024 |
1.82 |
| Mar 5, 2024 |
1.81 |
| Mar 4, 2024 |
1.89 |
| Mar 1, 2024 |
1.92 |
| Feb 29, 2024 |
1.89 |
| Feb 28, 2024 |
1.82 |
| Feb 27, 2024 |
1.85 |
| Feb 26, 2024 |
1.88 |
| Feb 23, 2024 |
1.84 |
| Feb 22, 2024 |
1.87 |
| Feb 21, 2024 |
1.84 |
| Feb 20, 2024 |
1.88 |
| Feb 16, 2024 |
1.84 |
| Feb 15, 2024 |
1.88 |
| Feb 14, 2024 |
1.90 |
| Feb 13, 2024 |
1.89 |
| Feb 12, 2024 |
1.93 |
| Feb 9, 2024 |
1.93 |
| Feb 8, 2024 |
1.89 |
| Feb 7, 2024 |
1.81 |
| Feb 6, 2024 |
1.78 |
| Feb 5, 2024 |
1.78 |
| Feb 2, 2024 |
1.91 |
| Feb 1, 2024 |
1.89 |
| Jan 31, 2024 |
1.90 |
| Jan 30, 2024 |
1.95 |
| Jan 29, 2024 |
1.98 |
| Jan 26, 2024 |
1.95 |
| Jan 25, 2024 |
2.05 |
| Jan 24, 2024 |
2.08 |
| Jan 23, 2024 |
2.09 |
| Jan 22, 2024 |
2.03 |
| Jan 19, 2024 |
2.04 |
| Jan 18, 2024 |
1.96 |
| Jan 17, 2024 |
1.89 |
| Jan 16, 2024 |
1.92 |
| Jan 12, 2024 |
1.98 |
| Jan 11, 2024 |
1.97 |
| Jan 10, 2024 |
1.97 |
| Jan 9, 2024 |
2.02 |
| Jan 8, 2024 |
2.01 |
| Jan 5, 2024 |
1.94 |
| Jan 4, 2024 |
1.93 |
| Jan 3, 2024 |
1.97 |
| Jan 2, 2024 |
2.00 |
| Dec 29, 2023 |
2.04 |
| Dec 28, 2023 |
2.07 |
| Dec 27, 2023 |
2.09 |
| Dec 26, 2023 |
2.08 |
| Dec 22, 2023 |
2.03 |
| Dec 21, 2023 |
2.01 |
| Dec 20, 2023 |
1.95 |
| Dec 19, 2023 |
1.97 |
| Dec 18, 2023 |
1.97 |
| Dec 15, 2023 |
1.97 |
| Dec 14, 2023 |
1.99 |
| Dec 13, 2023 |
1.94 |
| Dec 12, 2023 |
1.89 |
| Dec 11, 2023 |
1.86 |
| Dec 8, 2023 |
1.76 |
| Dec 7, 2023 |
1.77 |
| Dec 6, 2023 |
1.72 |
| Dec 5, 2023 |
1.73 |
| Dec 4, 2023 |
1.76 |
| Dec 1, 2023 |
1.80 |
| Nov 30, 2023 |
1.80 |
| Nov 29, 2023 |
1.85 |
| Nov 28, 2023 |
1.84 |
| Nov 27, 2023 |
1.86 |
| Nov 24, 2023 |
1.88 |
| Nov 22, 2023 |
1.91 |
| Nov 21, 2023 |
1.90 |
| Nov 20, 2023 |
1.96 |
| Nov 17, 2023 |
1.89 |
| Nov 16, 2023 |
1.89 |
| Nov 15, 2023 |
1.89 |
| Nov 14, 2023 |
1.87 |
| Nov 13, 2023 |
1.75 |
| Nov 10, 2023 |
1.75 |
| Nov 9, 2023 |
1.71 |
| Nov 8, 2023 |
1.78 |
| Nov 7, 2023 |
1.82 |
| Nov 6, 2023 |
1.74 |
| Nov 3, 2023 |
1.77 |
| Nov 2, 2023 |
1.69 |
| Nov 1, 2023 |
1.64 |
| Oct 31, 2023 |
1.67 |
| Oct 30, 2023 |
1.68 |
| Oct 27, 2023 |
1.75 |
| Oct 26, 2023 |
1.75 |
| Oct 25, 2023 |
1.73 |
| Oct 24, 2023 |
1.83 |
| Oct 23, 2023 |
1.81 |
| Oct 20, 2023 |
1.83 |
| Oct 19, 2023 |
1.88 |
| Oct 18, 2023 |
1.87 |
| Oct 17, 2023 |
1.90 |
| Oct 16, 2023 |
1.90 |
| Oct 13, 2023 |
1.87 |
| Oct 12, 2023 |
1.92 |
| Oct 11, 2023 |
1.92 |
| Oct 10, 2023 |
1.95 |
| Oct 9, 2023 |
1.90 |
| Oct 6, 2023 |
1.91 |
| Oct 5, 2023 |
1.90 |
| Oct 4, 2023 |
1.92 |
| Oct 3, 2023 |
1.88 |
| Oct 2, 2023 |
1.95 |
| Sep 29, 2023 |
0.93 |
| Sep 28, 2023 |
0.94 |
| Sep 27, 2023 |
0.92 |
| Sep 26, 2023 |
0.90 |
| Sep 25, 2023 |
0.92 |
| Sep 22, 2023 |
0.91 |
| Sep 21, 2023 |
0.92 |
| Sep 20, 2023 |
0.92 |
| Sep 19, 2023 |
0.93 |
| Sep 18, 2023 |
0.93 |
| Sep 15, 2023 |
0.93 |
| Sep 14, 2023 |
0.97 |
| Sep 13, 2023 |
0.96 |
| Sep 12, 2023 |
0.96 |
| Sep 11, 2023 |
0.94 |
| Sep 8, 2023 |
0.93 |
| Sep 7, 2023 |
0.90 |
| Sep 6, 2023 |
0.89 |
| Sep 5, 2023 |
0.90 |
| Sep 1, 2023 |
0.89 |
| Aug 31, 2023 |
0.88 |
| Aug 30, 2023 |
0.87 |
| Aug 29, 2023 |
0.87 |
| Aug 28, 2023 |
0.84 |
| Aug 25, 2023 |
0.84 |
| Aug 24, 2023 |
0.83 |
| Aug 23, 2023 |
0.87 |
| Aug 22, 2023 |
0.86 |
| Aug 21, 2023 |
0.88 |
| Aug 18, 2023 |
0.86 |
| Aug 17, 2023 |
0.87 |
| Aug 16, 2023 |
0.89 |
| Aug 15, 2023 |
0.91 |
| Aug 14, 2023 |
0.93 |
| Aug 11, 2023 |
0.91 |
| Aug 10, 2023 |
0.94 |
| Aug 9, 2023 |
0.95 |
| Aug 8, 2023 |
0.96 |
| Aug 7, 2023 |
0.95 |
| Aug 4, 2023 |
0.94 |
| Aug 3, 2023 |
0.95 |
| Aug 2, 2023 |
0.96 |
| Aug 1, 2023 |
0.99 |
| Jul 31, 2023 |
1.02 |
| Jul 28, 2023 |
1.00 |
| Jul 27, 2023 |
0.98 |
| Jul 26, 2023 |
0.97 |
| Jul 25, 2023 |
1.00 |
| Jul 24, 2023 |
0.99 |
| Jul 21, 2023 |
1.02 |
| Jul 20, 2023 |
1.03 |
| Jul 19, 2023 |
1.07 |
| Jul 18, 2023 |
1.08 |
| Jul 17, 2023 |
1.09 |
| Jul 14, 2023 |
1.07 |
| Jul 13, 2023 |
1.07 |
| Jul 12, 2023 |
1.05 |
| Jul 11, 2023 |
1.03 |
| Jul 10, 2023 |
1.03 |
| Jul 7, 2023 |
1.00 |
| Jul 6, 2023 |
0.99 |
| Jul 5, 2023 |
1.01 |
| Jul 3, 2023 |
1.04 |
| Jun 30, 2023 |
1.03 |
| Jun 29, 2023 |
0.15 |
| Jun 28, 2023 |
0.15 |
| Jun 27, 2023 |
0.15 |
| Jun 26, 2023 |
0.14 |
| Jun 23, 2023 |
0.14 |
| Jun 22, 2023 |
0.14 |
| Jun 21, 2023 |
0.14 |
| Jun 20, 2023 |
0.15 |
| Jun 16, 2023 |
0.15 |
| Jun 15, 2023 |
0.15 |
| Jun 14, 2023 |
0.15 |
| Jun 13, 2023 |
0.15 |
| Jun 12, 2023 |
0.15 |
| Jun 9, 2023 |
0.14 |
| Jun 8, 2023 |
0.14 |
| Jun 7, 2023 |
0.14 |
| Jun 6, 2023 |
0.14 |
| Jun 5, 2023 |
0.14 |
| Jun 2, 2023 |
0.14 |
| Jun 1, 2023 |
0.14 |
| May 31, 2023 |
0.14 |
| May 30, 2023 |
0.15 |
| May 26, 2023 |
0.14 |
| May 25, 2023 |
0.14 |
| May 24, 2023 |
0.13 |
| May 23, 2023 |
0.14 |
| May 22, 2023 |
0.14 |
| May 19, 2023 |
0.14 |
| May 18, 2023 |
0.14 |
| May 17, 2023 |
0.13 |
| May 16, 2023 |
0.13 |
| May 15, 2023 |
0.13 |
| May 12, 2023 |
0.13 |
| May 11, 2023 |
0.13 |
| May 10, 2023 |
0.13 |
| May 9, 2023 |
0.13 |
| May 8, 2023 |
0.14 |
| May 5, 2023 |
0.14 |
| May 4, 2023 |
0.14 |
| May 3, 2023 |
0.14 |
| May 2, 2023 |
0.14 |
| May 1, 2023 |
0.14 |
| Apr 28, 2023 |
0.14 |
| Apr 27, 2023 |
0.14 |
| Apr 26, 2023 |
0.14 |
| Apr 25, 2023 |
0.14 |
| Apr 24, 2023 |
0.15 |
| Apr 21, 2023 |
0.15 |
| Apr 20, 2023 |
0.15 |
| Apr 19, 2023 |
0.15 |
| Apr 18, 2023 |
0.16 |
| Apr 17, 2023 |
0.16 |
| Apr 14, 2023 |
0.16 |
| Apr 13, 2023 |
0.16 |
| Apr 12, 2023 |
0.16 |
| Apr 11, 2023 |
0.16 |
| Apr 10, 2023 |
0.16 |
| Apr 6, 2023 |
0.16 |
| Apr 5, 2023 |
0.16 |
| Apr 4, 2023 |
0.17 |
| Apr 3, 2023 |
0.17 |
| Mar 31, 2023 |
0.17 |
| Mar 30, 2023 |
0.16 |
| Mar 29, 2023 |
0.16 |
| Mar 28, 2023 |
0.15 |
| Mar 27, 2023 |
0.15 |
| Mar 24, 2023 |
0.16 |
| Mar 23, 2023 |
0.16 |
| Mar 22, 2023 |
0.16 |
| Mar 21, 2023 |
0.16 |
| Mar 20, 2023 |
0.16 |
| Mar 17, 2023 |
0.15 |
| Mar 16, 2023 |
0.15 |
| Mar 15, 2023 |
0.15 |
| Mar 14, 2023 |
0.15 |
| Mar 13, 2023 |
0.15 |
| Mar 10, 2023 |
0.15 |
| Mar 9, 2023 |
0.15 |
| Mar 8, 2023 |
0.15 |
| Mar 7, 2023 |
0.15 |
| Mar 6, 2023 |
0.15 |
| Mar 3, 2023 |
0.15 |
| Mar 2, 2023 |
0.15 |
| Mar 1, 2023 |
0.15 |
| Feb 28, 2023 |
0.15 |
| Feb 27, 2023 |
0.15 |
| Feb 24, 2023 |
0.15 |
| Feb 23, 2023 |
0.15 |
| Feb 22, 2023 |
0.14 |
| Feb 21, 2023 |
0.14 |
| Feb 17, 2023 |
0.15 |
| Feb 16, 2023 |
0.16 |
| Feb 15, 2023 |
0.16 |
| Feb 14, 2023 |
0.16 |
| Feb 13, 2023 |
0.15 |
| Feb 10, 2023 |
0.15 |
| Feb 9, 2023 |
0.15 |
| Feb 8, 2023 |
0.14 |
| Feb 7, 2023 |
0.14 |
| Feb 6, 2023 |
0.14 |
| Feb 3, 2023 |
0.14 |
| Feb 2, 2023 |
0.15 |
| Feb 1, 2023 |
0.14 |
| Jan 31, 2023 |
0.14 |
| Jan 30, 2023 |
0.13 |
| Jan 27, 2023 |
0.14 |
| Jan 26, 2023 |
0.14 |
| Jan 25, 2023 |
0.13 |
| Jan 24, 2023 |
0.13 |
| Jan 23, 2023 |
0.13 |
| Jan 20, 2023 |
0.13 |
| Jan 19, 2023 |
0.13 |
| Jan 18, 2023 |
0.13 |
| Jan 17, 2023 |
0.13 |
| Jan 13, 2023 |
0.14 |
| Jan 12, 2023 |
0.13 |
| Jan 11, 2023 |
0.13 |
| Jan 10, 2023 |
0.13 |
| Jan 9, 2023 |
0.13 |
| Jan 6, 2023 |
0.12 |
| Jan 5, 2023 |
0.12 |
| Jan 4, 2023 |
0.12 |
| Jan 3, 2023 |
0.12 |
| Dec 30, 2022 |
0.12 |
| Dec 29, 2022 |
0.12 |
| Dec 28, 2022 |
0.12 |
| Dec 27, 2022 |
0.12 |
| Dec 23, 2022 |
0.13 |
| Dec 22, 2022 |
0.13 |
| Dec 21, 2022 |
0.13 |
| Dec 20, 2022 |
0.13 |
| Dec 19, 2022 |
0.13 |
| Dec 16, 2022 |
0.14 |
| Dec 15, 2022 |
0.14 |
| Dec 14, 2022 |
0.15 |
| Dec 13, 2022 |
0.15 |
| Dec 12, 2022 |
0.15 |
| Dec 9, 2022 |
0.15 |
| Dec 8, 2022 |
0.14 |
| Dec 7, 2022 |
0.14 |
| Dec 6, 2022 |
0.14 |
| Dec 5, 2022 |
0.14 |
| Dec 2, 2022 |
0.14 |
| Dec 1, 2022 |
0.15 |
| Nov 30, 2022 |
0.15 |
| Nov 29, 2022 |
0.14 |
| Nov 28, 2022 |
0.15 |
| Nov 25, 2022 |
0.15 |
| Nov 23, 2022 |
0.15 |
| Nov 22, 2022 |
0.15 |
| Nov 21, 2022 |
0.15 |
| Nov 18, 2022 |
0.15 |
| Nov 17, 2022 |
0.15 |
| Nov 16, 2022 |
0.15 |
| Nov 15, 2022 |
0.15 |
| Nov 14, 2022 |
0.15 |
| Nov 11, 2022 |
0.15 |
| Nov 10, 2022 |
0.14 |
| Nov 9, 2022 |
0.14 |
| Nov 8, 2022 |
0.14 |
| Nov 7, 2022 |
0.13 |
| Nov 4, 2022 |
0.12 |
| Nov 3, 2022 |
0.12 |
| Nov 2, 2022 |
0.13 |
| Nov 1, 2022 |
0.13 |
| Oct 31, 2022 |
0.13 |
| Oct 28, 2022 |
0.13 |
| Oct 27, 2022 |
0.13 |
| Oct 26, 2022 |
0.13 |
| Oct 25, 2022 |
0.13 |
| Oct 24, 2022 |
0.13 |
| Oct 21, 2022 |
0.13 |
| Oct 20, 2022 |
0.12 |
| Oct 19, 2022 |
0.12 |
| Oct 18, 2022 |
0.12 |
| Oct 17, 2022 |
0.11 |
| Oct 14, 2022 |
0.11 |
| Oct 13, 2022 |
0.12 |
| Oct 12, 2022 |
0.11 |
| Oct 11, 2022 |
0.11 |
| Oct 10, 2022 |
0.11 |
| Oct 7, 2022 |
0.12 |
| Oct 6, 2022 |
0.12 |
| Oct 5, 2022 |
0.12 |
| Oct 4, 2022 |
0.12 |
| Oct 3, 2022 |
0.11 |
| Sep 30, 2022 |
0.11 |
| Sep 29, 2022 |
0.11 |
| Sep 28, 2022 |
0.11 |
| Sep 27, 2022 |
0.11 |
| Sep 26, 2022 |
0.11 |
| Sep 23, 2022 |
0.12 |
| Sep 22, 2022 |
0.12 |
| Sep 21, 2022 |
0.12 |
| Sep 20, 2022 |
0.12 |
| Sep 19, 2022 |
0.13 |
| Sep 16, 2022 |
0.13 |
| Sep 15, 2022 |
0.13 |
| Sep 14, 2022 |
0.13 |
| Sep 13, 2022 |
0.12 |
| Sep 12, 2022 |
0.13 |
| Sep 9, 2022 |
0.13 |
| Sep 8, 2022 |
0.13 |
| Sep 7, 2022 |
0.13 |
| Sep 6, 2022 |
0.13 |
| Sep 2, 2022 |
0.13 |
| Sep 1, 2022 |
0.12 |
| Aug 31, 2022 |
0.13 |
| Aug 30, 2022 |
0.13 |
| Aug 29, 2022 |
0.13 |
| Aug 26, 2022 |
0.13 |
| Aug 25, 2022 |
0.14 |
| Aug 24, 2022 |
0.13 |
| Aug 23, 2022 |
0.13 |
| Aug 22, 2022 |
0.13 |
| Aug 19, 2022 |
0.13 |
| Aug 18, 2022 |
0.14 |
| Aug 17, 2022 |
0.13 |
| Aug 16, 2022 |
0.14 |
| Aug 15, 2022 |
0.14 |
| Aug 12, 2022 |
0.14 |
| Aug 11, 2022 |
0.13 |
| Aug 10, 2022 |
0.13 |
| Aug 9, 2022 |
0.12 |
| Aug 8, 2022 |
0.13 |
| Aug 5, 2022 |
0.12 |
| Aug 4, 2022 |
0.12 |
| Aug 3, 2022 |
0.12 |
| Aug 2, 2022 |
0.11 |
| Aug 1, 2022 |
0.12 |
| Jul 29, 2022 |
0.11 |
| Jul 28, 2022 |
0.10 |
| Jul 27, 2022 |
0.10 |
| Jul 26, 2022 |
0.10 |
| Jul 25, 2022 |
0.10 |
| Jul 22, 2022 |
0.10 |
| Jul 21, 2022 |
0.11 |
| Jul 20, 2022 |
0.11 |
| Jul 19, 2022 |
0.10 |
| Jul 18, 2022 |
0.10 |
| Jul 15, 2022 |
0.10 |
| Jul 14, 2022 |
0.10 |
| Jul 13, 2022 |
0.09 |
| Jul 12, 2022 |
0.09 |
| Jul 11, 2022 |
0.09 |
| Jul 8, 2022 |
0.10 |
| Jul 7, 2022 |
0.09 |
| Jul 6, 2022 |
0.09 |
| Jul 5, 2022 |
0.09 |
| Jul 1, 2022 |
0.08 |
| Jun 30, 2022 |
0.09 |
| Jun 29, 2022 |
1.49 |
| Jun 28, 2022 |
1.54 |
| Jun 27, 2022 |
1.57 |
| Jun 24, 2022 |
1.59 |
| Jun 23, 2022 |
1.51 |
| Jun 22, 2022 |
1.55 |
| Jun 21, 2022 |
1.57 |
| Jun 17, 2022 |
1.55 |
| Jun 16, 2022 |
1.57 |
| Jun 15, 2022 |
1.71 |
| Jun 14, 2022 |
1.64 |
| Jun 13, 2022 |
1.68 |
| Jun 10, 2022 |
1.79 |
| Jun 9, 2022 |
1.84 |
| Jun 8, 2022 |
1.89 |
| Jun 7, 2022 |
1.96 |
| Jun 6, 2022 |
1.98 |
| Jun 3, 2022 |
2.03 |
| Jun 2, 2022 |
2.06 |
| Jun 1, 2022 |
2.01 |
| May 31, 2022 |
2.07 |
| May 27, 2022 |
2.08 |
| May 26, 2022 |
2.06 |
| May 25, 2022 |
2.03 |
| May 24, 2022 |
1.92 |
| May 23, 2022 |
1.89 |
| May 20, 2022 |
1.90 |
| May 19, 2022 |
1.88 |
| May 18, 2022 |
1.86 |
| May 17, 2022 |
1.94 |
| May 16, 2022 |
1.84 |
| May 13, 2022 |
1.83 |
| May 12, 2022 |
1.72 |
| May 11, 2022 |
1.70 |
| May 10, 2022 |
1.82 |
| May 9, 2022 |
1.81 |
| May 6, 2022 |
1.95 |
| May 5, 2022 |
1.90 |
| May 4, 2022 |
1.96 |
| May 3, 2022 |
1.87 |
| May 2, 2022 |
1.86 |
| Apr 29, 2022 |
1.81 |
| Apr 28, 2022 |
1.87 |
| Apr 27, 2022 |
1.79 |
| Apr 26, 2022 |
1.71 |
| Apr 25, 2022 |
1.82 |
| Apr 22, 2022 |
1.76 |
| Apr 21, 2022 |
1.80 |
| Apr 20, 2022 |
1.84 |
| Apr 19, 2022 |
1.83 |
| Apr 18, 2022 |
1.82 |
| Apr 14, 2022 |
1.80 |
| Apr 13, 2022 |
1.90 |
| Apr 12, 2022 |
1.84 |
| Apr 11, 2022 |
1.87 |
| Apr 8, 2022 |
1.89 |
| Apr 7, 2022 |
1.94 |
| Apr 6, 2022 |
1.97 |
| Apr 5, 2022 |
2.02 |
| Apr 4, 2022 |
2.16 |
| Apr 1, 2022 |
2.10 |
| Mar 31, 2022 |
2.16 |
| Mar 30, 2022 |
-0.16 |
| Mar 29, 2022 |
-0.18 |
| Mar 28, 2022 |
-0.18 |
| Mar 25, 2022 |
-0.19 |
| Mar 24, 2022 |
-0.18 |
| Mar 23, 2022 |
-0.17 |
| Mar 22, 2022 |
-0.18 |
| Mar 21, 2022 |
-0.18 |
| Mar 18, 2022 |
-0.19 |
| Mar 17, 2022 |
-0.17 |
| Mar 16, 2022 |
-0.17 |
| Mar 15, 2022 |
-0.16 |
| Mar 14, 2022 |
-0.14 |
| Mar 11, 2022 |
-0.14 |
| Mar 10, 2022 |
-0.14 |
| Mar 9, 2022 |
-0.14 |
| Mar 8, 2022 |
-0.14 |
| Mar 7, 2022 |
-0.14 |
| Mar 4, 2022 |
-0.15 |
| Mar 3, 2022 |
-0.15 |
| Mar 2, 2022 |
-0.14 |
| Mar 1, 2022 |
-0.14 |
| Feb 28, 2022 |
-0.15 |
| Feb 25, 2022 |
-0.14 |
| Feb 24, 2022 |
-0.13 |
| Feb 23, 2022 |
-0.12 |
| Feb 22, 2022 |
-0.12 |
| Feb 18, 2022 |
-0.12 |
| Feb 17, 2022 |
-0.12 |
| Feb 16, 2022 |
-0.13 |
| Feb 15, 2022 |
-0.13 |
| Feb 14, 2022 |
-0.13 |
| Feb 11, 2022 |
-0.13 |
| Feb 10, 2022 |
-0.14 |
| Feb 9, 2022 |
-0.14 |
| Feb 8, 2022 |
-0.14 |
| Feb 7, 2022 |
-0.13 |
| Feb 4, 2022 |
-0.13 |
| Feb 3, 2022 |
-0.12 |
| Feb 2, 2022 |
-0.12 |
| Feb 1, 2022 |
-0.12 |
| Jan 31, 2022 |
-0.12 |
| Jan 28, 2022 |
-0.11 |
| Jan 27, 2022 |
-0.11 |
| Jan 26, 2022 |
-0.12 |
| Jan 25, 2022 |
-0.11 |
| Jan 24, 2022 |
-0.12 |
| Jan 21, 2022 |
-0.12 |
| Jan 20, 2022 |
-0.13 |
| Jan 19, 2022 |
-0.14 |
| Jan 18, 2022 |
-0.14 |
| Jan 14, 2022 |
-0.14 |
| Jan 13, 2022 |
-0.14 |
| Jan 12, 2022 |
-0.15 |
| Jan 11, 2022 |
-0.15 |
| Jan 10, 2022 |
-0.14 |
| Jan 7, 2022 |
-0.15 |
| Jan 6, 2022 |
-0.15 |
| Jan 5, 2022 |
-0.15 |
| Jan 4, 2022 |
-0.16 |
| Jan 3, 2022 |
-0.16 |
| Dec 31, 2021 |
-0.16 |
| Dec 30, 2021 |
-0.16 |
| Dec 29, 2021 |
-0.15 |
| Dec 28, 2021 |
-0.16 |
| Dec 27, 2021 |
-0.15 |
| Dec 23, 2021 |
-0.15 |
| Dec 22, 2021 |
-0.15 |
| Dec 21, 2021 |
-0.15 |
| Dec 20, 2021 |
-0.14 |
| Dec 17, 2021 |
-0.15 |
| Dec 16, 2021 |
-0.15 |
| Dec 15, 2021 |
-0.15 |
| Dec 14, 2021 |
-0.15 |
| Dec 13, 2021 |
-0.15 |
| Dec 10, 2021 |
-0.15 |
| Dec 9, 2021 |
-0.15 |
| Dec 8, 2021 |
-0.16 |
| Dec 7, 2021 |
-0.16 |
| Dec 6, 2021 |
-0.16 |
| Dec 3, 2021 |
-0.17 |
| Dec 2, 2021 |
-0.16 |
| Dec 1, 2021 |
-0.16 |
| Nov 30, 2021 |
-0.17 |
| Nov 29, 2021 |
-0.17 |
| Nov 26, 2021 |
-0.16 |
| Nov 24, 2021 |
-0.17 |
| Nov 23, 2021 |
-0.15 |
| Nov 22, 2021 |
-0.15 |
| Nov 19, 2021 |
-0.15 |
| Nov 18, 2021 |
-0.16 |
| Nov 17, 2021 |
-0.15 |
| Nov 16, 2021 |
-0.15 |
| Nov 15, 2021 |
-0.14 |
| Nov 12, 2021 |
-0.14 |
| Nov 11, 2021 |
-0.14 |
| Nov 10, 2021 |
-0.14 |
| Nov 9, 2021 |
-0.14 |
| Nov 8, 2021 |
-0.14 |
| Nov 5, 2021 |
-0.15 |
| Nov 4, 2021 |
-0.15 |
| Nov 3, 2021 |
-0.14 |
| Nov 2, 2021 |
-0.14 |
| Nov 1, 2021 |
-0.13 |
| Oct 29, 2021 |
-0.12 |
| Oct 28, 2021 |
-0.11 |
