Globalfoundries (GFS) Price (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
79.93 |
| May 29, 2026 |
79.97 |
| May 28, 2026 |
80.63 |
| May 27, 2026 |
81.11 |
| May 26, 2026 |
91.59 |
| May 22, 2026 |
85.64 |
| May 21, 2026 |
80.32 |
| May 20, 2026 |
70.78 |
| May 19, 2026 |
66.50 |
| May 18, 2026 |
67.63 |
| May 15, 2026 |
71.03 |
| May 14, 2026 |
73.92 |
| May 13, 2026 |
74.99 |
| May 12, 2026 |
72.15 |
| May 11, 2026 |
74.99 |
| May 8, 2026 |
74.12 |
| May 7, 2026 |
70.93 |
| May 6, 2026 |
72.30 |
| May 5, 2026 |
74.04 |
| May 4, 2026 |
67.75 |
| May 1, 2026 |
64.91 |
| Apr 30, 2026 |
64.60 |
| Apr 29, 2026 |
62.74 |
| Apr 28, 2026 |
59.49 |
| Apr 27, 2026 |
60.35 |
| Apr 24, 2026 |
61.79 |
| Apr 23, 2026 |
61.54 |
| Apr 22, 2026 |
60.39 |
| Apr 21, 2026 |
59.24 |
| Apr 20, 2026 |
58.76 |
| Apr 17, 2026 |
54.75 |
| Apr 16, 2026 |
50.39 |
| Apr 15, 2026 |
48.31 |
| Apr 14, 2026 |
48.41 |
| Apr 13, 2026 |
49.03 |
| Apr 10, 2026 |
48.93 |
| Apr 9, 2026 |
48.70 |
| Apr 8, 2026 |
47.80 |
| Apr 7, 2026 |
43.93 |
| Apr 6, 2026 |
43.61 |
| Apr 2, 2026 |
43.75 |
| Apr 1, 2026 |
44.24 |
| Mar 31, 2026 |
44.48 |
| Mar 30, 2026 |
41.38 |
| Mar 27, 2026 |
42.94 |
| Mar 26, 2026 |
44.57 |
| Mar 25, 2026 |
46.74 |
| Mar 24, 2026 |
46.08 |
| Mar 23, 2026 |
43.96 |
| Mar 20, 2026 |
43.08 |
| Mar 19, 2026 |
43.36 |
| Mar 18, 2026 |
42.47 |
| Mar 17, 2026 |
43.25 |
| Mar 16, 2026 |
43.77 |
| Mar 13, 2026 |
41.86 |
| Mar 12, 2026 |
41.59 |
| Mar 11, 2026 |
44.09 |
| Mar 10, 2026 |
46.63 |
| Mar 9, 2026 |
47.38 |
| Mar 6, 2026 |
46.88 |
| Mar 5, 2026 |
48.33 |
| Mar 4, 2026 |
47.57 |
| Mar 3, 2026 |
47.22 |
| Mar 2, 2026 |
49.87 |
| Feb 27, 2026 |
47.55 |
| Feb 26, 2026 |
46.92 |
| Feb 25, 2026 |
48.86 |
| Feb 24, 2026 |
47.62 |
| Feb 23, 2026 |
46.16 |
| Feb 20, 2026 |
46.19 |
| Feb 19, 2026 |
45.44 |
| Feb 18, 2026 |
46.55 |
| Feb 17, 2026 |
48.22 |
| Feb 13, 2026 |
48.99 |
| Feb 12, 2026 |
48.70 |
| Feb 11, 2026 |
48.74 |
| Feb 10, 2026 |
41.90 |
| Feb 9, 2026 |
43.53 |
| Feb 6, 2026 |
42.91 |
| Feb 5, 2026 |
40.97 |
| Feb 4, 2026 |
41.10 |
| Feb 3, 2026 |
40.69 |
| Feb 2, 2026 |
42.18 |
| Jan 30, 2026 |
42.20 |
| Jan 29, 2026 |
44.46 |
| Jan 28, 2026 |
45.79 |
| Jan 27, 2026 |
47.41 |
| Jan 26, 2026 |
44.22 |
| Jan 23, 2026 |
42.85 |
| Jan 22, 2026 |
45.01 |
| Jan 21, 2026 |
45.89 |
| Jan 20, 2026 |
43.62 |
| Jan 16, 2026 |
41.24 |
| Jan 15, 2026 |
41.53 |
| Jan 14, 2026 |
41.35 |
| Jan 13, 2026 |
40.87 |
| Jan 12, 2026 |
39.89 |
| Jan 9, 2026 |
39.74 |
| Jan 8, 2026 |
38.91 |
| Jan 7, 2026 |
40.60 |
| Jan 6, 2026 |
39.41 |
| Jan 5, 2026 |
37.13 |
| Jan 2, 2026 |
36.87 |
| Dec 31, 2025 |
34.92 |
| Dec 30, 2025 |
36.12 |
| Dec 29, 2025 |
35.85 |
| Dec 26, 2025 |
35.81 |
| Dec 24, 2025 |
35.75 |
| Dec 23, 2025 |
35.79 |
| Dec 22, 2025 |
36.42 |
| Dec 19, 2025 |
36.63 |
| Dec 18, 2025 |
36.17 |
| Dec 17, 2025 |
36.25 |
| Dec 16, 2025 |
37.08 |
| Dec 15, 2025 |
37.24 |
| Dec 12, 2025 |
38.73 |
| Dec 11, 2025 |
39.98 |
| Dec 10, 2025 |
40.42 |
| Dec 9, 2025 |
39.96 |
| Dec 8, 2025 |
39.92 |
| Dec 5, 2025 |
38.95 |
| Dec 4, 2025 |
37.58 |
| Dec 3, 2025 |
38.09 |
| Dec 2, 2025 |
37.13 |
| Dec 1, 2025 |
35.88 |
| Nov 28, 2025 |
35.84 |
| Nov 26, 2025 |
35.27 |
| Nov 25, 2025 |
34.60 |
| Nov 24, 2025 |
34.64 |
| Nov 21, 2025 |
33.99 |
| Nov 20, 2025 |
32.24 |
| Nov 19, 2025 |
32.94 |
| Nov 18, 2025 |
32.85 |
| Nov 17, 2025 |
32.96 |
| Nov 14, 2025 |
33.05 |
| Nov 13, 2025 |
32.72 |
| Nov 12, 2025 |
34.17 |
| Nov 11, 2025 |
34.81 |
| Nov 10, 2025 |
34.62 |
| Nov 7, 2025 |
34.08 |
| Nov 6, 2025 |
34.42 |
| Nov 5, 2025 |
35.63 |
| Nov 4, 2025 |
34.42 |
| Nov 3, 2025 |
35.66 |
| Oct 31, 2025 |
35.60 |
| Oct 30, 2025 |
36.06 |
| Oct 29, 2025 |
34.35 |
| Oct 28, 2025 |
34.64 |
| Oct 27, 2025 |
35.42 |
| Oct 24, 2025 |
35.32 |
| Oct 23, 2025 |
35.17 |
| Oct 22, 2025 |
34.48 |
| Oct 21, 2025 |
35.56 |
| Oct 20, 2025 |
35.57 |
| Oct 17, 2025 |
34.59 |
| Oct 16, 2025 |
34.58 |
| Oct 15, 2025 |
35.10 |
| Oct 14, 2025 |
35.14 |
| Oct 13, 2025 |
34.40 |
| Oct 10, 2025 |
32.96 |
| Oct 9, 2025 |
35.33 |
| Oct 8, 2025 |
35.90 |
| Oct 7, 2025 |
34.91 |
| Oct 6, 2025 |
35.94 |
| Oct 3, 2025 |
35.81 |
| Oct 2, 2025 |
35.74 |
| Oct 1, 2025 |
34.51 |
| Sep 30, 2025 |
35.84 |
| Sep 29, 2025 |
37.03 |
| Sep 26, 2025 |
35.59 |
| Sep 25, 2025 |
32.84 |
| Sep 24, 2025 |
33.15 |
| Sep 23, 2025 |
33.07 |
| Sep 22, 2025 |
33.17 |
| Sep 19, 2025 |
32.90 |
| Sep 18, 2025 |
33.27 |
| Sep 17, 2025 |
32.20 |
| Sep 16, 2025 |
32.02 |
| Sep 15, 2025 |
32.22 |
| Sep 12, 2025 |
31.67 |
| Sep 11, 2025 |
32.17 |
| Sep 10, 2025 |
31.84 |
| Sep 9, 2025 |
32.15 |
| Sep 8, 2025 |
32.93 |
| Sep 5, 2025 |
33.29 |
| Sep 4, 2025 |
33.33 |
| Sep 3, 2025 |
33.22 |
| Sep 2, 2025 |
33.16 |
| Aug 29, 2025 |
33.39 |
| Aug 28, 2025 |
33.58 |
| Aug 27, 2025 |
33.97 |
| Aug 26, 2025 |
33.81 |
| Aug 25, 2025 |
34.43 |
| Aug 22, 2025 |
34.49 |
| Aug 21, 2025 |
32.60 |
| Aug 20, 2025 |
33.02 |
| Aug 19, 2025 |
33.22 |
| Aug 18, 2025 |
33.73 |
| Aug 15, 2025 |
33.07 |
| Aug 14, 2025 |
33.10 |
| Aug 13, 2025 |
33.46 |
| Aug 12, 2025 |
32.84 |
| Aug 11, 2025 |
31.62 |
| Aug 8, 2025 |
32.29 |
| Aug 7, 2025 |
32.28 |
| Aug 6, 2025 |
33.37 |
| Aug 5, 2025 |
32.80 |
| Aug 4, 2025 |
36.18 |
| Aug 1, 2025 |
36.58 |
| Jul 31, 2025 |
37.39 |
| Jul 30, 2025 |
39.44 |
| Jul 29, 2025 |
40.34 |
| Jul 28, 2025 |
40.68 |
| Jul 25, 2025 |
39.98 |
| Jul 24, 2025 |
39.23 |
| Jul 23, 2025 |
40.13 |
| Jul 22, 2025 |
40.30 |
| Jul 21, 2025 |
40.58 |
| Jul 18, 2025 |
40.33 |
| Jul 17, 2025 |
40.45 |
| Jul 16, 2025 |
40.07 |
| Jul 15, 2025 |
40.26 |
| Jul 14, 2025 |
40.35 |
| Jul 11, 2025 |
41.23 |
| Jul 10, 2025 |
41.23 |
| Jul 9, 2025 |
40.99 |
| Jul 8, 2025 |
41.66 |
| Jul 7, 2025 |
38.95 |
| Jul 3, 2025 |
39.80 |
| Jul 2, 2025 |
39.55 |
| Jul 1, 2025 |
39.44 |
| Jun 30, 2025 |
38.20 |
| Jun 27, 2025 |
38.42 |
| Jun 26, 2025 |
38.77 |
| Jun 25, 2025 |
38.57 |
| Jun 24, 2025 |
39.09 |
| Jun 23, 2025 |
38.05 |
| Jun 20, 2025 |
37.47 |
| Jun 18, 2025 |
37.13 |
| Jun 17, 2025 |
36.60 |
| Jun 16, 2025 |
37.60 |
| Jun 13, 2025 |
36.72 |
| Jun 12, 2025 |
37.90 |
| Jun 11, 2025 |
38.55 |
| Jun 10, 2025 |
39.47 |
| Jun 9, 2025 |
38.39 |
| Jun 6, 2025 |
37.73 |
| Jun 5, 2025 |
37.51 |
| Jun 4, 2025 |
37.71 |
| Jun 3, 2025 |
36.87 |
| Jun 2, 2025 |
35.92 |
| May 30, 2025 |
35.80 |
| May 29, 2025 |
36.91 |
| May 28, 2025 |
36.74 |
| May 27, 2025 |
37.15 |
| May 23, 2025 |
36.55 |
| May 22, 2025 |
37.48 |
| May 21, 2025 |
37.75 |
| May 20, 2025 |
39.12 |
| May 19, 2025 |
39.13 |
| May 16, 2025 |
39.54 |
| May 15, 2025 |
39.54 |
| May 14, 2025 |
40.03 |
| May 13, 2025 |
39.70 |
| May 12, 2025 |
39.02 |
| May 9, 2025 |
36.38 |
| May 8, 2025 |
35.94 |
| May 7, 2025 |
35.29 |
| May 6, 2025 |
34.91 |
| May 5, 2025 |
35.88 |
| May 2, 2025 |
36.40 |
| May 1, 2025 |
35.18 |
| Apr 30, 2025 |
35.07 |
| Apr 29, 2025 |
34.65 |
| Apr 28, 2025 |
35.23 |
| Apr 25, 2025 |
35.29 |
| Apr 24, 2025 |
35.04 |
| Apr 23, 2025 |
33.11 |
| Apr 22, 2025 |
31.71 |
| Apr 21, 2025 |
31.36 |
| Apr 17, 2025 |
31.70 |
| Apr 16, 2025 |
31.62 |
| Apr 15, 2025 |
33.38 |
| Apr 14, 2025 |
33.66 |
| Apr 11, 2025 |
33.33 |
| Apr 10, 2025 |
33.81 |
| Apr 9, 2025 |
36.18 |
| Apr 8, 2025 |
30.37 |
| Apr 7, 2025 |
32.21 |
| Apr 4, 2025 |
31.54 |
| Apr 3, 2025 |
34.37 |
| Apr 2, 2025 |
37.18 |
| Apr 1, 2025 |
35.98 |
| Mar 31, 2025 |
36.91 |
| Mar 28, 2025 |
36.89 |
| Mar 27, 2025 |
38.02 |
| Mar 26, 2025 |
38.75 |
| Mar 25, 2025 |
39.01 |
| Mar 24, 2025 |
39.72 |
| Mar 21, 2025 |
38.63 |
| Mar 20, 2025 |
38.13 |
| Mar 19, 2025 |
38.59 |
| Mar 18, 2025 |
38.68 |
| Mar 17, 2025 |
38.74 |
| Mar 14, 2025 |
37.73 |
| Mar 13, 2025 |
36.53 |
| Mar 12, 2025 |
36.86 |
| Mar 11, 2025 |
37.25 |
| Mar 10, 2025 |
39.74 |
| Mar 7, 2025 |
40.00 |
| Mar 6, 2025 |
38.39 |
| Mar 5, 2025 |
38.24 |
| Mar 4, 2025 |
37.57 |
| Mar 3, 2025 |
36.88 |
| Feb 28, 2025 |
38.77 |
| Feb 27, 2025 |
38.35 |
| Feb 26, 2025 |
40.61 |
| Feb 25, 2025 |
40.64 |
| Feb 24, 2025 |
41.52 |
| Feb 21, 2025 |
42.43 |
| Feb 20, 2025 |
44.55 |
| Feb 19, 2025 |
45.79 |
| Feb 18, 2025 |
46.01 |
| Feb 14, 2025 |
43.16 |
| Feb 13, 2025 |
42.82 |
| Feb 12, 2025 |
43.55 |
| Feb 11, 2025 |
40.10 |
| Feb 10, 2025 |
37.74 |
| Feb 7, 2025 |
38.45 |
| Feb 6, 2025 |
38.60 |
| Feb 5, 2025 |
40.58 |
| Feb 4, 2025 |
40.55 |
| Feb 3, 2025 |
41.40 |
| Jan 31, 2025 |
41.47 |
| Jan 30, 2025 |
41.50 |
| Jan 29, 2025 |
41.38 |
| Jan 28, 2025 |
41.20 |
| Jan 27, 2025 |
41.18 |
| Jan 24, 2025 |
41.67 |
| Jan 23, 2025 |
41.67 |
| Jan 22, 2025 |
42.36 |
| Jan 21, 2025 |
42.68 |
| Jan 17, 2025 |
43.10 |
| Jan 16, 2025 |
40.93 |
| Jan 15, 2025 |
41.84 |
| Jan 14, 2025 |
41.17 |
| Jan 13, 2025 |
40.79 |
| Jan 10, 2025 |
40.96 |
| Jan 8, 2025 |
41.62 |
| Jan 7, 2025 |
43.54 |
| Jan 6, 2025 |
43.78 |
| Jan 3, 2025 |
43.18 |
| Jan 2, 2025 |
42.48 |
| Dec 31, 2024 |
42.91 |
| Dec 30, 2024 |
43.20 |
| Dec 27, 2024 |
44.18 |
| Dec 26, 2024 |
44.54 |
| Dec 24, 2024 |
44.64 |
| Dec 23, 2024 |
44.03 |
| Dec 20, 2024 |
41.72 |
| Dec 19, 2024 |
41.30 |
| Dec 18, 2024 |
42.39 |
| Dec 17, 2024 |
43.86 |
| Dec 16, 2024 |
43.93 |
| Dec 13, 2024 |
43.88 |
| Dec 12, 2024 |
43.98 |
| Dec 11, 2024 |
43.85 |
| Dec 10, 2024 |
44.20 |
| Dec 9, 2024 |
45.04 |
| Dec 6, 2024 |
44.88 |
| Dec 5, 2024 |
44.28 |
| Dec 4, 2024 |
44.38 |
| Dec 3, 2024 |
44.63 |
| Dec 2, 2024 |
45.12 |
| Nov 29, 2024 |
43.25 |
| Nov 27, 2024 |
42.85 |
| Nov 26, 2024 |
44.11 |
| Nov 25, 2024 |
44.95 |
| Nov 22, 2024 |
42.80 |
| Nov 21, 2024 |
42.00 |
| Nov 20, 2024 |
41.66 |
| Nov 19, 2024 |
42.38 |
| Nov 18, 2024 |
42.41 |
| Nov 15, 2024 |
41.29 |
| Nov 14, 2024 |
42.75 |
| Nov 13, 2024 |
42.41 |
| Nov 12, 2024 |
42.09 |
| Nov 11, 2024 |
42.70 |
| Nov 8, 2024 |
43.98 |
| Nov 7, 2024 |
45.27 |
| Nov 6, 2024 |
46.79 |
| Nov 5, 2024 |
41.37 |
| Nov 4, 2024 |
36.01 |
| Nov 1, 2024 |
36.63 |
| Oct 31, 2024 |
36.50 |
| Oct 30, 2024 |
38.12 |
| Oct 29, 2024 |
40.72 |
| Oct 28, 2024 |
40.24 |
| Oct 25, 2024 |
40.40 |
| Oct 24, 2024 |
39.07 |
| Oct 23, 2024 |
38.37 |
| Oct 22, 2024 |
39.30 |
| Oct 21, 2024 |
40.01 |
| Oct 18, 2024 |
40.43 |
| Oct 17, 2024 |
40.40 |
| Oct 16, 2024 |
40.30 |
| Oct 15, 2024 |
40.26 |
| Oct 14, 2024 |
41.33 |
| Oct 11, 2024 |
40.85 |
| Oct 10, 2024 |
40.31 |
| Oct 9, 2024 |
39.89 |
| Oct 8, 2024 |
39.53 |
| Oct 7, 2024 |
39.73 |
| Oct 4, 2024 |
39.65 |
| Oct 3, 2024 |
38.95 |
| Oct 2, 2024 |
39.88 |
| Oct 1, 2024 |
38.56 |
| Sep 30, 2024 |
40.25 |
| Sep 27, 2024 |
40.95 |
| Sep 26, 2024 |
40.76 |
| Sep 25, 2024 |
39.27 |
| Sep 24, 2024 |
39.04 |
| Sep 23, 2024 |
39.35 |
| Sep 20, 2024 |
39.41 |
| Sep 19, 2024 |
41.02 |
| Sep 18, 2024 |
39.18 |
| Sep 17, 2024 |
39.11 |
| Sep 16, 2024 |
39.19 |
| Sep 13, 2024 |
39.75 |
| Sep 12, 2024 |
39.89 |
| Sep 11, 2024 |
41.10 |
| Sep 10, 2024 |
39.99 |
| Sep 9, 2024 |
40.41 |
| Sep 6, 2024 |
40.12 |
| Sep 5, 2024 |
41.29 |
| Sep 4, 2024 |
41.96 |
| Sep 3, 2024 |
42.68 |
| Aug 30, 2024 |
46.68 |
| Aug 29, 2024 |
46.02 |
| Aug 28, 2024 |
45.35 |
| Aug 27, 2024 |
46.09 |
| Aug 26, 2024 |
45.90 |
| Aug 23, 2024 |
46.07 |
| Aug 22, 2024 |
44.29 |
| Aug 21, 2024 |
46.06 |
| Aug 20, 2024 |
45.64 |
| Aug 19, 2024 |
46.29 |
| Aug 16, 2024 |
45.63 |
| Aug 15, 2024 |
45.43 |
| Aug 14, 2024 |
43.56 |
| Aug 13, 2024 |
44.86 |
| Aug 12, 2024 |
43.23 |
| Aug 9, 2024 |
43.69 |
| Aug 8, 2024 |
44.33 |
| Aug 7, 2024 |
42.70 |
| Aug 6, 2024 |
43.23 |
| Aug 5, 2024 |
44.77 |
| Aug 2, 2024 |
45.47 |
| Aug 1, 2024 |
48.03 |
| Jul 31, 2024 |
51.01 |
| Jul 30, 2024 |
49.52 |
| Jul 29, 2024 |
51.48 |
| Jul 26, 2024 |
51.75 |
| Jul 25, 2024 |
50.94 |
| Jul 24, 2024 |
51.71 |
| Jul 23, 2024 |
53.77 |
| Jul 22, 2024 |
56.24 |
| Jul 19, 2024 |
55.50 |
| Jul 18, 2024 |
58.39 |
| Jul 17, 2024 |
58.13 |
| Jul 16, 2024 |
54.42 |
| Jul 15, 2024 |
54.72 |
| Jul 12, 2024 |
54.48 |
| Jul 11, 2024 |
52.94 |
| Jul 10, 2024 |
55.07 |
| Jul 9, 2024 |
53.60 |
| Jul 8, 2024 |
53.49 |
| Jul 5, 2024 |
53.14 |
| Jul 3, 2024 |
50.74 |
| Jul 2, 2024 |
50.84 |
| Jul 1, 2024 |
50.26 |
| Jun 28, 2024 |
50.56 |
| Jun 27, 2024 |
50.64 |
| Jun 26, 2024 |
50.84 |
| Jun 25, 2024 |
51.00 |
| Jun 24, 2024 |
50.43 |
| Jun 21, 2024 |
51.10 |
| Jun 20, 2024 |
51.01 |
| Jun 18, 2024 |
50.83 |
| Jun 17, 2024 |
50.76 |
| Jun 14, 2024 |
49.75 |
| Jun 13, 2024 |
48.61 |
| Jun 12, 2024 |
49.30 |
| Jun 11, 2024 |
48.42 |
| Jun 10, 2024 |
47.67 |
| Jun 7, 2024 |
47.93 |
| Jun 6, 2024 |
49.10 |
| Jun 5, 2024 |
49.09 |
| Jun 4, 2024 |
47.93 |
| Jun 3, 2024 |
48.61 |
| May 31, 2024 |
49.00 |
| May 30, 2024 |
49.23 |
| May 29, 2024 |
48.65 |
| May 28, 2024 |
50.02 |
| May 24, 2024 |
50.75 |
| May 23, 2024 |
50.49 |
| May 22, 2024 |
55.21 |
| May 21, 2024 |
54.84 |
| May 20, 2024 |
54.00 |
| May 17, 2024 |
53.95 |
| May 16, 2024 |
54.18 |
| May 15, 2024 |
54.47 |
| May 14, 2024 |
54.39 |
| May 13, 2024 |
52.63 |
| May 10, 2024 |
51.09 |
| May 9, 2024 |
51.60 |
| May 8, 2024 |
52.36 |
| May 7, 2024 |
53.26 |
| May 6, 2024 |
49.73 |
| May 3, 2024 |
49.27 |
| May 2, 2024 |
48.28 |
| May 1, 2024 |
47.04 |
| Apr 30, 2024 |
48.88 |
| Apr 29, 2024 |
48.80 |
| Apr 26, 2024 |
48.39 |
| Apr 25, 2024 |
47.79 |
| Apr 24, 2024 |
47.31 |
| Apr 23, 2024 |
46.35 |
| Apr 22, 2024 |
46.37 |
| Apr 19, 2024 |
46.26 |
| Apr 18, 2024 |
46.89 |
| Apr 17, 2024 |
47.36 |
| Apr 16, 2024 |
47.80 |
| Apr 15, 2024 |
47.26 |
| Apr 12, 2024 |
49.38 |
| Apr 11, 2024 |
51.19 |
| Apr 10, 2024 |
49.35 |
| Apr 9, 2024 |
51.69 |
| Apr 8, 2024 |
50.26 |
| Apr 5, 2024 |
50.55 |
| Apr 4, 2024 |
50.52 |
| Apr 3, 2024 |
51.23 |
| Apr 2, 2024 |
51.11 |
| Apr 1, 2024 |
51.79 |
| Mar 28, 2024 |
52.11 |
| Mar 27, 2024 |
51.73 |
| Mar 26, 2024 |
50.79 |
| Mar 25, 2024 |
51.85 |
| Mar 22, 2024 |
52.21 |
| Mar 21, 2024 |
52.48 |
| Mar 20, 2024 |
52.44 |
| Mar 19, 2024 |
51.29 |
| Mar 18, 2024 |
52.10 |
| Mar 15, 2024 |
51.88 |
| Mar 14, 2024 |
52.56 |
| Mar 13, 2024 |
53.73 |
| Mar 12, 2024 |
54.00 |
| Mar 11, 2024 |
53.46 |
| Mar 8, 2024 |
52.41 |
| Mar 7, 2024 |
53.80 |
| Mar 6, 2024 |
52.57 |
| Mar 5, 2024 |
52.53 |
| Mar 4, 2024 |
54.62 |
| Mar 1, 2024 |
55.66 |
| Feb 29, 2024 |
54.67 |
| Feb 28, 2024 |
52.64 |
| Feb 27, 2024 |
53.50 |
| Feb 26, 2024 |
54.52 |
| Feb 23, 2024 |
53.15 |
| Feb 22, 2024 |
54.11 |
| Feb 21, 2024 |
53.39 |
| Feb 20, 2024 |
54.50 |
| Feb 16, 2024 |
53.38 |
| Feb 15, 2024 |
54.33 |
| Feb 14, 2024 |
54.97 |
| Feb 13, 2024 |
54.66 |
| Feb 12, 2024 |
55.82 |
| Feb 9, 2024 |
55.94 |
| Feb 8, 2024 |
54.78 |
| Feb 7, 2024 |
52.54 |
| Feb 6, 2024 |
51.65 |
| Feb 5, 2024 |
51.56 |
| Feb 2, 2024 |
55.27 |
| Feb 1, 2024 |
54.66 |
| Jan 31, 2024 |
54.98 |
| Jan 30, 2024 |
56.47 |
| Jan 29, 2024 |
57.35 |
| Jan 26, 2024 |
56.50 |
| Jan 25, 2024 |
59.33 |
| Jan 24, 2024 |
60.27 |
| Jan 23, 2024 |
60.42 |
| Jan 22, 2024 |
58.74 |
| Jan 19, 2024 |
59.17 |
| Jan 18, 2024 |
56.77 |
| Jan 17, 2024 |
54.87 |
| Jan 16, 2024 |
55.61 |
| Jan 12, 2024 |
57.39 |
| Jan 11, 2024 |
56.95 |
| Jan 10, 2024 |
57.18 |
| Jan 9, 2024 |
58.42 |
| Jan 8, 2024 |
58.20 |
| Jan 5, 2024 |
56.04 |
| Jan 4, 2024 |
55.83 |
| Jan 3, 2024 |
57.02 |
| Jan 2, 2024 |
58.00 |
| Dec 29, 2023 |
60.60 |
| Dec 28, 2023 |
61.51 |
| Dec 27, 2023 |
62.24 |
| Dec 26, 2023 |
61.99 |
| Dec 22, 2023 |
60.34 |
| Dec 21, 2023 |
59.81 |
| Dec 20, 2023 |
58.04 |
| Dec 19, 2023 |
58.63 |
| Dec 18, 2023 |
58.52 |
| Dec 15, 2023 |
58.75 |
| Dec 14, 2023 |
59.22 |
| Dec 13, 2023 |
57.75 |
| Dec 12, 2023 |
56.31 |
| Dec 11, 2023 |
55.35 |
| Dec 8, 2023 |
52.50 |
| Dec 7, 2023 |
52.76 |
| Dec 6, 2023 |
51.08 |
| Dec 5, 2023 |
51.62 |
| Dec 4, 2023 |
52.46 |
| Dec 1, 2023 |
53.63 |
| Nov 30, 2023 |
53.69 |
| Nov 29, 2023 |
54.95 |
| Nov 28, 2023 |
54.84 |
| Nov 27, 2023 |
55.37 |
| Nov 24, 2023 |
55.96 |
| Nov 22, 2023 |
56.87 |
| Nov 21, 2023 |
56.49 |
| Nov 20, 2023 |
58.42 |
| Nov 17, 2023 |
56.31 |
| Nov 16, 2023 |
56.42 |
| Nov 15, 2023 |
56.14 |
| Nov 14, 2023 |
55.79 |
| Nov 13, 2023 |
52.13 |
| Nov 10, 2023 |
51.97 |
| Nov 9, 2023 |
50.81 |
| Nov 8, 2023 |
53.02 |
| Nov 7, 2023 |
54.27 |
| Nov 6, 2023 |
51.66 |
| Nov 3, 2023 |
52.85 |
| Nov 2, 2023 |
50.38 |
| Nov 1, 2023 |
48.85 |
| Oct 31, 2023 |
49.62 |
| Oct 30, 2023 |
49.91 |
| Oct 27, 2023 |
51.98 |
| Oct 26, 2023 |
52.06 |
| Oct 25, 2023 |
51.59 |
| Oct 24, 2023 |
54.39 |
| Oct 23, 2023 |
53.95 |
| Oct 20, 2023 |
54.36 |
| Oct 19, 2023 |
55.83 |
| Oct 18, 2023 |
55.61 |
| Oct 17, 2023 |
56.48 |
| Oct 16, 2023 |
56.52 |
| Oct 13, 2023 |
55.65 |
| Oct 12, 2023 |
57.23 |
| Oct 11, 2023 |
57.23 |
| Oct 10, 2023 |
58.02 |
| Oct 9, 2023 |
56.48 |
| Oct 6, 2023 |
56.92 |
| Oct 5, 2023 |
56.47 |
| Oct 4, 2023 |
57.06 |
| Oct 3, 2023 |
56.06 |
| Oct 2, 2023 |
57.97 |
| Sep 29, 2023 |
58.19 |
| Sep 28, 2023 |
58.60 |
| Sep 27, 2023 |
57.81 |
| Sep 26, 2023 |
56.23 |
| Sep 25, 2023 |
57.26 |
| Sep 22, 2023 |
56.83 |
| Sep 21, 2023 |
57.31 |
| Sep 20, 2023 |
57.35 |
| Sep 19, 2023 |
57.86 |
| Sep 18, 2023 |
58.25 |
| Sep 15, 2023 |
58.08 |
| Sep 14, 2023 |
60.76 |
| Sep 13, 2023 |
59.81 |
| Sep 12, 2023 |
60.07 |
| Sep 11, 2023 |
59.01 |
| Sep 8, 2023 |
57.99 |
| Sep 7, 2023 |
56.53 |
| Sep 6, 2023 |
55.78 |
| Sep 5, 2023 |
56.15 |
| Sep 1, 2023 |
55.44 |
| Aug 31, 2023 |
55.25 |
| Aug 30, 2023 |
54.69 |
| Aug 29, 2023 |
54.53 |
| Aug 28, 2023 |
52.74 |
| Aug 25, 2023 |
52.52 |
| Aug 24, 2023 |
52.17 |
| Aug 23, 2023 |
54.63 |
| Aug 22, 2023 |
54.03 |
| Aug 21, 2023 |
54.97 |
| Aug 18, 2023 |
53.91 |
| Aug 17, 2023 |
54.65 |
| Aug 16, 2023 |
55.95 |
| Aug 15, 2023 |
57.17 |
| Aug 14, 2023 |
58.19 |
| Aug 11, 2023 |
56.88 |
| Aug 10, 2023 |
58.49 |
| Aug 9, 2023 |
59.21 |
| Aug 8, 2023 |
60.13 |
| Aug 7, 2023 |
59.15 |
| Aug 4, 2023 |
58.77 |
| Aug 3, 2023 |
59.66 |
| Aug 2, 2023 |
60.35 |
| Aug 1, 2023 |
62.23 |
| Jul 31, 2023 |
63.69 |
| Jul 28, 2023 |
62.75 |
| Jul 27, 2023 |
61.46 |
| Jul 26, 2023 |
60.65 |
| Jul 25, 2023 |
62.44 |
| Jul 24, 2023 |
61.85 |
| Jul 21, 2023 |
63.75 |
| Jul 20, 2023 |
64.32 |
| Jul 19, 2023 |
66.73 |
| Jul 18, 2023 |
67.45 |
| Jul 17, 2023 |
68.10 |
| Jul 14, 2023 |
66.72 |
| Jul 13, 2023 |
66.74 |
| Jul 12, 2023 |
65.55 |
| Jul 11, 2023 |
64.20 |
| Jul 10, 2023 |
64.33 |
| Jul 7, 2023 |
62.54 |
| Jul 6, 2023 |
61.79 |
| Jul 5, 2023 |
63.35 |
| Jul 3, 2023 |
64.74 |
| Jun 30, 2023 |
64.58 |
| Jun 29, 2023 |
63.09 |
| Jun 28, 2023 |
62.97 |
| Jun 27, 2023 |
62.83 |
| Jun 26, 2023 |
59.86 |
| Jun 23, 2023 |
57.69 |
| Jun 22, 2023 |
59.61 |
| Jun 21, 2023 |
59.44 |
| Jun 20, 2023 |
61.85 |
| Jun 16, 2023 |
62.46 |
| Jun 15, 2023 |
62.94 |
| Jun 14, 2023 |
62.48 |
| Jun 13, 2023 |
62.89 |
| Jun 12, 2023 |
62.30 |
| Jun 9, 2023 |
59.43 |
| Jun 8, 2023 |
59.40 |
| Jun 7, 2023 |
59.20 |
| Jun 6, 2023 |
57.40 |
| Jun 5, 2023 |
56.63 |
| Jun 2, 2023 |
59.17 |
| Jun 1, 2023 |
59.35 |
| May 31, 2023 |
58.33 |
| May 30, 2023 |
60.69 |
| May 26, 2023 |
60.05 |
| May 25, 2023 |
56.41 |
| May 24, 2023 |
55.51 |
| May 23, 2023 |
57.52 |
| May 22, 2023 |
57.40 |
| May 19, 2023 |
56.97 |
| May 18, 2023 |
56.89 |
| May 17, 2023 |
55.74 |
| May 16, 2023 |
54.23 |
| May 15, 2023 |
54.78 |
| May 12, 2023 |
53.72 |
| May 11, 2023 |
53.98 |
| May 10, 2023 |
54.50 |
| May 9, 2023 |
54.23 |
| May 8, 2023 |
59.80 |
| May 5, 2023 |
59.41 |
| May 4, 2023 |
58.22 |
| May 3, 2023 |
59.43 |
| May 2, 2023 |
59.39 |
| May 1, 2023 |
59.18 |
| Apr 28, 2023 |
58.80 |
| Apr 27, 2023 |
58.01 |
| Apr 26, 2023 |
58.25 |
| Apr 25, 2023 |
58.47 |
| Apr 24, 2023 |
60.98 |
| Apr 21, 2023 |
61.88 |
| Apr 20, 2023 |
62.70 |
| Apr 19, 2023 |
63.98 |
| Apr 18, 2023 |
65.12 |
| Apr 17, 2023 |
65.25 |
| Apr 14, 2023 |
65.85 |
| Apr 13, 2023 |
65.93 |
| Apr 12, 2023 |
66.06 |
| Apr 11, 2023 |
67.70 |
| Apr 10, 2023 |
67.75 |
| Apr 6, 2023 |
66.90 |
| Apr 5, 2023 |
66.22 |
| Apr 4, 2023 |
69.34 |
| Apr 3, 2023 |
70.71 |
| Mar 31, 2023 |
72.18 |
| Mar 30, 2023 |
70.56 |
| Mar 29, 2023 |
69.42 |
| Mar 28, 2023 |
66.25 |
| Mar 27, 2023 |
67.80 |
| Mar 24, 2023 |
69.05 |
| Mar 23, 2023 |
69.74 |
| Mar 22, 2023 |
68.26 |
| Mar 21, 2023 |
68.84 |
| Mar 20, 2023 |
68.09 |
| Mar 17, 2023 |
66.46 |
| Mar 16, 2023 |
66.77 |
| Mar 15, 2023 |
64.75 |
| Mar 14, 2023 |
65.85 |
| Mar 13, 2023 |
64.05 |
| Mar 10, 2023 |
64.20 |
| Mar 9, 2023 |
66.40 |
| Mar 8, 2023 |
67.51 |
| Mar 7, 2023 |
65.06 |
| Mar 6, 2023 |
66.19 |
| Mar 3, 2023 |
66.71 |
| Mar 2, 2023 |
65.54 |
| Mar 1, 2023 |
65.11 |
| Feb 28, 2023 |
65.34 |
| Feb 27, 2023 |
64.89 |
| Feb 24, 2023 |
64.69 |
| Feb 23, 2023 |
64.43 |
| Feb 22, 2023 |
63.22 |
| Feb 21, 2023 |
63.11 |
| Feb 17, 2023 |
67.16 |
| Feb 16, 2023 |
69.53 |
| Feb 15, 2023 |
69.92 |
| Feb 14, 2023 |
71.73 |
| Feb 13, 2023 |
66.15 |
| Feb 10, 2023 |
64.59 |
| Feb 9, 2023 |
64.90 |
| Feb 8, 2023 |
62.72 |
| Feb 7, 2023 |
63.00 |
| Feb 6, 2023 |
61.49 |
| Feb 3, 2023 |
63.25 |
| Feb 2, 2023 |
64.79 |
| Feb 1, 2023 |
63.19 |
| Jan 31, 2023 |
59.28 |
| Jan 30, 2023 |
57.51 |
| Jan 27, 2023 |
59.24 |
| Jan 26, 2023 |
60.14 |
| Jan 25, 2023 |
58.70 |
| Jan 24, 2023 |
59.01 |
| Jan 23, 2023 |
58.66 |
| Jan 20, 2023 |
56.45 |
| Jan 19, 2023 |
55.55 |
| Jan 18, 2023 |
58.10 |
| Jan 17, 2023 |
59.04 |
| Jan 13, 2023 |
59.14 |
| Jan 12, 2023 |
58.29 |
| Jan 11, 2023 |
57.07 |
| Jan 10, 2023 |
55.41 |
| Jan 9, 2023 |
55.38 |
| Jan 6, 2023 |
52.75 |
| Jan 5, 2023 |
51.02 |
| Jan 4, 2023 |
52.91 |
| Jan 3, 2023 |
51.70 |
| Dec 30, 2022 |
53.89 |
| Dec 29, 2022 |
53.81 |
| Dec 28, 2022 |
52.29 |
| Dec 27, 2022 |
53.63 |
| Dec 23, 2022 |
54.74 |
| Dec 22, 2022 |
55.18 |
| Dec 21, 2022 |
57.50 |
| Dec 20, 2022 |
57.59 |
| Dec 19, 2022 |
58.07 |
| Dec 16, 2022 |
60.03 |
| Dec 15, 2022 |
61.86 |
| Dec 14, 2022 |
65.50 |
| Dec 13, 2022 |
65.40 |
| Dec 12, 2022 |
66.82 |
| Dec 9, 2022 |
63.42 |
| Dec 8, 2022 |
62.42 |
| Dec 7, 2022 |
60.90 |
| Dec 6, 2022 |
60.81 |
| Dec 5, 2022 |
62.14 |
| Dec 2, 2022 |
62.54 |
| Dec 1, 2022 |
63.66 |
| Nov 30, 2022 |
64.35 |
| Nov 29, 2022 |
62.87 |
| Nov 28, 2022 |
63.90 |
| Nov 25, 2022 |
67.61 |
| Nov 23, 2022 |
67.58 |
| Nov 22, 2022 |
67.32 |
| Nov 21, 2022 |
66.07 |
| Nov 18, 2022 |
67.45 |
| Nov 17, 2022 |
66.64 |
| Nov 16, 2022 |
64.24 |
| Nov 15, 2022 |
66.58 |
| Nov 14, 2022 |
65.03 |
| Nov 11, 2022 |
64.77 |
| Nov 10, 2022 |
62.70 |
| Nov 9, 2022 |
61.00 |
| Nov 8, 2022 |
61.12 |
| Nov 7, 2022 |
56.27 |
| Nov 4, 2022 |
54.17 |
| Nov 3, 2022 |
52.69 |
| Nov 2, 2022 |
56.37 |
| Nov 1, 2022 |
57.01 |
| Oct 31, 2022 |
56.70 |
| Oct 28, 2022 |
57.25 |
| Oct 27, 2022 |
55.67 |
| Oct 26, 2022 |
57.14 |
| Oct 25, 2022 |
58.42 |
| Oct 24, 2022 |
58.76 |
| Oct 21, 2022 |
55.28 |
| Oct 20, 2022 |
53.28 |
| Oct 19, 2022 |
52.64 |
| Oct 18, 2022 |
52.38 |
| Oct 17, 2022 |
49.71 |
| Oct 14, 2022 |
48.04 |
| Oct 13, 2022 |
50.49 |
| Oct 12, 2022 |
49.92 |
| Oct 11, 2022 |
50.02 |
| Oct 10, 2022 |
49.28 |
| Oct 7, 2022 |
50.74 |
| Oct 6, 2022 |
53.53 |
| Oct 5, 2022 |
53.02 |
| Oct 4, 2022 |
52.07 |
| Oct 3, 2022 |
49.83 |
| Sep 30, 2022 |
48.35 |
| Sep 29, 2022 |
50.13 |
| Sep 28, 2022 |
52.45 |
| Sep 27, 2022 |
52.88 |
| Sep 26, 2022 |
52.80 |
| Sep 23, 2022 |
53.25 |
| Sep 22, 2022 |
54.86 |
| Sep 21, 2022 |
56.29 |
| Sep 20, 2022 |
56.82 |
| Sep 19, 2022 |
57.91 |
| Sep 16, 2022 |
57.61 |
| Sep 15, 2022 |
58.49 |
| Sep 14, 2022 |
58.32 |
| Sep 13, 2022 |
56.88 |
| Sep 12, 2022 |
60.34 |
| Sep 9, 2022 |
60.18 |
| Sep 8, 2022 |
60.22 |
| Sep 7, 2022 |
59.77 |
| Sep 6, 2022 |
58.90 |
| Sep 2, 2022 |
57.88 |
| Sep 1, 2022 |
57.43 |
| Aug 31, 2022 |
59.82 |
| Aug 30, 2022 |
61.11 |
| Aug 29, 2022 |
59.04 |
| Aug 26, 2022 |
60.65 |
| Aug 25, 2022 |
64.50 |
| Aug 24, 2022 |
60.40 |
| Aug 23, 2022 |
59.86 |
| Aug 22, 2022 |
59.04 |
| Aug 19, 2022 |
61.20 |
| Aug 18, 2022 |
64.15 |
| Aug 17, 2022 |
61.47 |
| Aug 16, 2022 |
63.96 |
| Aug 15, 2022 |
63.23 |
| Aug 12, 2022 |
64.95 |
| Aug 11, 2022 |
58.05 |
| Aug 10, 2022 |
57.70 |
| Aug 9, 2022 |
55.67 |
| Aug 8, 2022 |
59.19 |
| Aug 5, 2022 |
53.09 |
| Aug 4, 2022 |
53.63 |
| Aug 3, 2022 |
54.09 |
| Aug 2, 2022 |
52.75 |
| Aug 1, 2022 |
54.54 |
| Jul 29, 2022 |
51.48 |
| Jul 28, 2022 |
47.40 |
| Jul 27, 2022 |
47.43 |
| Jul 26, 2022 |
46.13 |
| Jul 25, 2022 |
46.35 |
| Jul 22, 2022 |
48.16 |
| Jul 21, 2022 |
48.66 |
| Jul 20, 2022 |
48.52 |
| Jul 19, 2022 |
46.85 |
| Jul 18, 2022 |
45.09 |
| Jul 15, 2022 |
45.97 |
| Jul 14, 2022 |
44.42 |
| Jul 13, 2022 |
41.83 |
| Jul 12, 2022 |
41.48 |
| Jul 11, 2022 |
42.89 |
| Jul 8, 2022 |
45.27 |
| Jul 7, 2022 |
43.34 |
| Jul 6, 2022 |
41.08 |
| Jul 5, 2022 |
40.57 |
| Jul 1, 2022 |
38.81 |
| Jun 30, 2022 |
40.34 |
| Jun 29, 2022 |
43.06 |
| Jun 28, 2022 |
44.37 |
| Jun 27, 2022 |
45.42 |
| Jun 24, 2022 |
45.89 |
| Jun 23, 2022 |
43.66 |
| Jun 22, 2022 |
44.81 |
| Jun 21, 2022 |
45.44 |
| Jun 17, 2022 |
44.86 |
| Jun 16, 2022 |
45.43 |
| Jun 15, 2022 |
49.46 |
| Jun 14, 2022 |
47.39 |
| Jun 13, 2022 |
48.51 |
| Jun 10, 2022 |
51.75 |
| Jun 9, 2022 |
53.15 |
| Jun 8, 2022 |
54.74 |
| Jun 7, 2022 |
56.51 |
| Jun 6, 2022 |
57.23 |
| Jun 3, 2022 |
58.76 |
| Jun 2, 2022 |
59.61 |
| Jun 1, 2022 |
58.12 |
| May 31, 2022 |
59.69 |
| May 27, 2022 |
60.10 |
| May 26, 2022 |
59.49 |
| May 25, 2022 |
58.62 |
| May 24, 2022 |
55.48 |
| May 23, 2022 |
54.54 |
| May 20, 2022 |
55.00 |
| May 19, 2022 |
54.23 |
| May 18, 2022 |
53.69 |
| May 17, 2022 |
56.00 |
| May 16, 2022 |
53.10 |
| May 13, 2022 |
52.77 |
| May 12, 2022 |
49.70 |
| May 11, 2022 |
49.03 |
| May 10, 2022 |
52.73 |
| May 9, 2022 |
52.28 |
| May 6, 2022 |
56.37 |
| May 5, 2022 |
54.93 |
| May 4, 2022 |
56.51 |
| May 3, 2022 |
54.18 |
| May 2, 2022 |
53.77 |
| Apr 29, 2022 |
52.29 |
| Apr 28, 2022 |
54.06 |
| Apr 27, 2022 |
51.64 |
| Apr 26, 2022 |
49.50 |
| Apr 25, 2022 |
52.72 |
| Apr 22, 2022 |
50.74 |
| Apr 21, 2022 |
52.04 |
| Apr 20, 2022 |
53.19 |
| Apr 19, 2022 |
52.89 |
| Apr 18, 2022 |
52.65 |
| Apr 14, 2022 |
52.10 |
| Apr 13, 2022 |
54.83 |
| Apr 12, 2022 |
53.29 |
| Apr 11, 2022 |
54.04 |
| Apr 8, 2022 |
54.75 |
| Apr 7, 2022 |
56.19 |
| Apr 6, 2022 |
56.90 |
| Apr 5, 2022 |
58.40 |
| Apr 4, 2022 |
62.29 |
| Apr 1, 2022 |
60.74 |
| Mar 31, 2022 |
62.42 |
| Mar 30, 2022 |
67.02 |
| Mar 29, 2022 |
74.63 |
| Mar 28, 2022 |
73.90 |
| Mar 25, 2022 |
78.94 |
| Mar 24, 2022 |
76.22 |
| Mar 23, 2022 |
70.09 |
| Mar 22, 2022 |
73.88 |
| Mar 21, 2022 |
72.47 |
| Mar 18, 2022 |
76.78 |
| Mar 17, 2022 |
71.91 |
| Mar 16, 2022 |
70.26 |
| Mar 15, 2022 |
65.79 |
| Mar 14, 2022 |
58.41 |
| Mar 11, 2022 |
58.46 |
| Mar 10, 2022 |
58.88 |
| Mar 9, 2022 |
58.15 |
| Mar 8, 2022 |
56.44 |
| Mar 7, 2022 |
55.79 |
| Mar 4, 2022 |
60.69 |
| Mar 3, 2022 |
62.48 |
| Mar 2, 2022 |
59.60 |
| Mar 1, 2022 |
58.22 |
| Feb 28, 2022 |
60.78 |
| Feb 25, 2022 |
57.03 |
| Feb 24, 2022 |
54.80 |
| Feb 23, 2022 |
47.95 |
| Feb 22, 2022 |
49.33 |
| Feb 18, 2022 |
49.71 |
| Feb 17, 2022 |
48.95 |
| Feb 16, 2022 |
52.93 |
| Feb 15, 2022 |
55.17 |
| Feb 14, 2022 |
54.47 |
| Feb 11, 2022 |
53.48 |
| Feb 10, 2022 |
57.79 |
| Feb 9, 2022 |
57.00 |
| Feb 8, 2022 |
56.05 |
| Feb 7, 2022 |
54.49 |
| Feb 4, 2022 |
52.07 |
| Feb 3, 2022 |
49.34 |
| Feb 2, 2022 |
50.35 |
| Feb 1, 2022 |
50.09 |
| Jan 31, 2022 |
49.34 |
| Jan 28, 2022 |
46.09 |
| Jan 27, 2022 |
44.71 |
| Jan 26, 2022 |
47.60 |
| Jan 25, 2022 |
46.87 |
| Jan 24, 2022 |
50.44 |
| Jan 21, 2022 |
51.25 |
| Jan 20, 2022 |
53.53 |
| Jan 19, 2022 |
56.67 |
| Jan 18, 2022 |
57.94 |
| Jan 14, 2022 |
59.60 |
| Jan 13, 2022 |
59.35 |
| Jan 12, 2022 |
62.05 |
| Jan 11, 2022 |
62.14 |
| Jan 10, 2022 |
59.76 |
| Jan 7, 2022 |
60.01 |
| Jan 6, 2022 |
61.51 |
| Jan 5, 2022 |
62.55 |
| Jan 4, 2022 |
65.71 |
| Jan 3, 2022 |
66.73 |
| Dec 31, 2021 |
64.97 |
| Dec 30, 2021 |
64.49 |
| Dec 29, 2021 |
63.80 |
| Dec 28, 2021 |
65.38 |
| Dec 27, 2021 |
64.00 |
| Dec 23, 2021 |
61.71 |
| Dec 22, 2021 |
62.43 |
| Dec 21, 2021 |
62.24 |
| Dec 20, 2021 |
59.90 |
| Dec 17, 2021 |
60.00 |
| Dec 16, 2021 |
60.66 |
| Dec 15, 2021 |
60.97 |
| Dec 14, 2021 |
60.14 |
| Dec 13, 2021 |
61.21 |
| Dec 10, 2021 |
63.83 |
| Dec 9, 2021 |
63.70 |
| Dec 8, 2021 |
65.77 |
| Dec 7, 2021 |
67.86 |
| Dec 6, 2021 |
64.92 |
| Dec 3, 2021 |
69.03 |
| Dec 2, 2021 |
65.81 |
| Dec 1, 2021 |
66.26 |
| Nov 30, 2021 |
69.24 |
| Nov 29, 2021 |
70.54 |
| Nov 26, 2021 |
67.29 |
| Nov 24, 2021 |
68.97 |
| Nov 23, 2021 |
63.78 |
| Nov 22, 2021 |
63.99 |
| Nov 19, 2021 |
62.11 |
| Nov 18, 2021 |
64.27 |
| Nov 17, 2021 |
62.70 |
| Nov 16, 2021 |
61.67 |
| Nov 15, 2021 |
59.60 |
| Nov 12, 2021 |
55.96 |
| Nov 11, 2021 |
56.19 |
| Nov 10, 2021 |
57.72 |
| Nov 9, 2021 |
59.83 |
| Nov 8, 2021 |
59.36 |
| Nov 5, 2021 |
63.63 |
| Nov 4, 2021 |
62.68 |
| Nov 3, 2021 |
59.00 |
| Nov 2, 2021 |
56.42 |
| Nov 1, 2021 |
53.87 |
| Oct 29, 2021 |
48.74 |
| Oct 28, 2021 |
46.40 |
