Globalfoundries (GFS) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
60.98 |
| May 29, 2026 |
60.25 |
| May 28, 2026 |
59.50 |
| May 27, 2026 |
58.75 |
| May 26, 2026 |
58.01 |
| May 22, 2026 |
57.01 |
| May 21, 2026 |
56.13 |
| May 20, 2026 |
55.41 |
| May 19, 2026 |
54.92 |
| May 18, 2026 |
54.54 |
| May 15, 2026 |
54.13 |
| May 14, 2026 |
53.67 |
| May 13, 2026 |
53.15 |
| May 12, 2026 |
52.59 |
| May 11, 2026 |
52.15 |
| May 8, 2026 |
51.60 |
| May 7, 2026 |
51.05 |
| May 6, 2026 |
50.61 |
| May 5, 2026 |
50.12 |
| May 4, 2026 |
49.56 |
| May 1, 2026 |
49.13 |
| Apr 30, 2026 |
48.74 |
| Apr 29, 2026 |
48.38 |
| Apr 28, 2026 |
48.09 |
| Apr 27, 2026 |
47.88 |
| Apr 24, 2026 |
47.65 |
| Apr 23, 2026 |
47.38 |
| Apr 22, 2026 |
46.99 |
| Apr 21, 2026 |
46.65 |
| Apr 20, 2026 |
46.33 |
| Apr 17, 2026 |
45.97 |
| Apr 16, 2026 |
45.70 |
| Apr 15, 2026 |
45.50 |
| Apr 14, 2026 |
45.38 |
| Apr 13, 2026 |
45.26 |
| Apr 10, 2026 |
45.17 |
| Apr 9, 2026 |
45.10 |
| Apr 8, 2026 |
45.08 |
| Apr 7, 2026 |
45.01 |
| Apr 6, 2026 |
44.98 |
| Apr 2, 2026 |
45.01 |
| Apr 1, 2026 |
45.06 |
| Mar 31, 2026 |
45.04 |
| Mar 30, 2026 |
44.98 |
| Mar 27, 2026 |
44.98 |
| Mar 26, 2026 |
44.95 |
| Mar 25, 2026 |
44.88 |
| Mar 24, 2026 |
44.74 |
| Mar 23, 2026 |
44.61 |
| Mar 20, 2026 |
44.51 |
| Mar 19, 2026 |
44.46 |
| Mar 18, 2026 |
44.38 |
| Mar 17, 2026 |
44.28 |
| Mar 16, 2026 |
44.15 |
| Mar 13, 2026 |
43.97 |
| Mar 12, 2026 |
43.86 |
| Mar 11, 2026 |
43.74 |
| Mar 10, 2026 |
43.58 |
| Mar 9, 2026 |
43.36 |
| Mar 6, 2026 |
43.13 |
| Mar 5, 2026 |
42.92 |
| Mar 4, 2026 |
42.68 |
| Mar 3, 2026 |
42.45 |
| Mar 2, 2026 |
42.24 |
| Feb 27, 2026 |
41.98 |
| Feb 26, 2026 |
41.77 |
| Feb 25, 2026 |
41.61 |
| Feb 24, 2026 |
41.43 |
| Feb 23, 2026 |
41.29 |
| Feb 20, 2026 |
41.16 |
| Feb 19, 2026 |
41.04 |
| Feb 18, 2026 |
40.91 |
| Feb 17, 2026 |
40.73 |
| Feb 13, 2026 |
40.53 |
| Feb 12, 2026 |
40.29 |
| Feb 11, 2026 |
40.03 |
| Feb 10, 2026 |
39.78 |
| Feb 9, 2026 |
39.64 |
| Feb 6, 2026 |
39.46 |
| Feb 5, 2026 |
39.30 |
| Feb 4, 2026 |
39.16 |
| Feb 3, 2026 |
38.98 |
| Feb 2, 2026 |
38.83 |
| Jan 30, 2026 |
38.64 |
| Jan 29, 2026 |
38.46 |
| Jan 28, 2026 |
38.23 |
| Jan 27, 2026 |
37.97 |
| Jan 26, 2026 |
37.70 |
| Jan 23, 2026 |
37.51 |
| Jan 22, 2026 |
37.35 |
| Jan 21, 2026 |
37.13 |
| Jan 20, 2026 |
36.90 |
| Jan 16, 2026 |
36.74 |
| Jan 15, 2026 |
36.60 |
| Jan 14, 2026 |
36.49 |
| Jan 13, 2026 |
36.37 |
| Jan 12, 2026 |
36.28 |
| Jan 9, 2026 |
36.16 |
| Jan 8, 2026 |
36.06 |
| Jan 7, 2026 |
35.99 |
| Jan 6, 2026 |
35.89 |
| Jan 5, 2026 |
35.80 |
| Jan 2, 2026 |
35.75 |
| Dec 31, 2025 |
35.72 |
| Dec 30, 2025 |
35.74 |
| Dec 29, 2025 |
35.71 |
| Dec 26, 2025 |
35.68 |
| Dec 24, 2025 |
35.67 |
| Dec 23, 2025 |
35.65 |
| Dec 22, 2025 |
35.63 |
| Dec 19, 2025 |
35.56 |
| Dec 18, 2025 |
35.53 |
| Dec 17, 2025 |
35.53 |
| Dec 16, 2025 |
35.50 |
| Dec 15, 2025 |
35.48 |
| Dec 12, 2025 |
35.45 |
| Dec 11, 2025 |
35.39 |
| Dec 10, 2025 |
35.28 |
| Dec 9, 2025 |
35.19 |
| Dec 8, 2025 |
35.13 |
| Dec 5, 2025 |
35.04 |
| Dec 4, 2025 |
34.92 |
| Dec 3, 2025 |
34.83 |
| Dec 2, 2025 |
34.73 |
| Dec 1, 2025 |
34.65 |
| Nov 28, 2025 |
34.59 |
| Nov 26, 2025 |
34.54 |
| Nov 25, 2025 |
34.48 |
| Nov 24, 2025 |
34.43 |
| Nov 21, 2025 |
34.38 |
| Nov 20, 2025 |
34.33 |
| Nov 19, 2025 |
34.33 |
| Nov 18, 2025 |
34.31 |
| Nov 17, 2025 |
34.29 |
| Nov 14, 2025 |
34.29 |
| Nov 13, 2025 |
34.30 |
| Nov 12, 2025 |
34.31 |
| Nov 11, 2025 |
34.29 |
| Nov 10, 2025 |
34.26 |
| Nov 7, 2025 |
34.23 |
| Nov 6, 2025 |
34.22 |
| Nov 5, 2025 |
34.22 |
| Nov 4, 2025 |
34.18 |
| Nov 3, 2025 |
34.18 |
| Oct 31, 2025 |
34.16 |
| Oct 30, 2025 |
34.10 |
| Oct 29, 2025 |
34.04 |
| Oct 28, 2025 |
34.01 |
| Oct 27, 2025 |
33.99 |
| Oct 24, 2025 |
33.95 |
| Oct 23, 2025 |
33.90 |
| Oct 22, 2025 |
33.87 |
| Oct 21, 2025 |
33.84 |
| Oct 20, 2025 |
33.76 |
| Oct 17, 2025 |
33.69 |
| Oct 16, 2025 |
33.65 |
| Oct 15, 2025 |
33.62 |
| Oct 14, 2025 |
33.58 |
| Oct 13, 2025 |
33.60 |
| Oct 10, 2025 |
33.64 |
| Oct 9, 2025 |
33.73 |
| Oct 8, 2025 |
33.81 |
| Oct 7, 2025 |
33.90 |
| Oct 6, 2025 |
34.01 |
| Oct 3, 2025 |
34.10 |
| Oct 2, 2025 |
34.16 |
| Oct 1, 2025 |
34.25 |
| Sep 30, 2025 |
34.37 |
| Sep 29, 2025 |
34.46 |
| Sep 26, 2025 |
34.53 |
| Sep 25, 2025 |
34.63 |
| Sep 24, 2025 |
34.77 |
| Sep 23, 2025 |
34.91 |
| Sep 22, 2025 |
35.06 |
| Sep 19, 2025 |
35.22 |
| Sep 18, 2025 |
35.39 |
| Sep 17, 2025 |
35.54 |
| Sep 16, 2025 |
35.73 |
| Sep 15, 2025 |
35.87 |
| Sep 12, 2025 |
36.02 |
| Sep 11, 2025 |
36.18 |
| Sep 10, 2025 |
36.32 |
| Sep 9, 2025 |
36.45 |
| Sep 8, 2025 |
36.58 |
| Sep 5, 2025 |
36.69 |
| Sep 4, 2025 |
36.80 |
| Sep 3, 2025 |
36.91 |
| Sep 2, 2025 |
37.01 |
| Aug 29, 2025 |
37.10 |
| Aug 28, 2025 |
37.17 |
| Aug 27, 2025 |
37.23 |
| Aug 26, 2025 |
37.30 |
| Aug 25, 2025 |
37.36 |
| Aug 22, 2025 |
37.43 |
| Aug 21, 2025 |
37.51 |
| Aug 20, 2025 |
37.65 |
| Aug 19, 2025 |
37.76 |
| Aug 18, 2025 |
37.85 |
| Aug 15, 2025 |
37.92 |
| Aug 14, 2025 |
38.02 |
| Aug 13, 2025 |
38.09 |
| Aug 12, 2025 |
38.14 |
| Aug 11, 2025 |
38.20 |
| Aug 8, 2025 |
38.31 |
| Aug 7, 2025 |
38.39 |
| Aug 6, 2025 |
38.49 |
| Aug 5, 2025 |
38.56 |
| Aug 4, 2025 |
38.65 |
| Aug 1, 2025 |
38.68 |
| Jul 31, 2025 |
38.73 |
| Jul 30, 2025 |
38.77 |
| Jul 29, 2025 |
38.77 |
| Jul 28, 2025 |
38.75 |
| Jul 25, 2025 |
38.74 |
| Jul 24, 2025 |
38.73 |
| Jul 23, 2025 |
38.73 |
| Jul 22, 2025 |
38.65 |
| Jul 21, 2025 |
38.57 |
| Jul 18, 2025 |
38.46 |
| Jul 17, 2025 |
38.35 |
| Jul 16, 2025 |
38.26 |
| Jul 15, 2025 |
38.19 |
| Jul 14, 2025 |
38.09 |
| Jul 11, 2025 |
37.98 |
| Jul 10, 2025 |
37.85 |
| Jul 9, 2025 |
37.73 |
| Jul 8, 2025 |
37.62 |
| Jul 7, 2025 |
37.48 |
| Jul 3, 2025 |
37.37 |
| Jul 2, 2025 |
37.20 |
| Jul 1, 2025 |
37.04 |
| Jun 30, 2025 |
36.89 |
| Jun 27, 2025 |
36.75 |
| Jun 26, 2025 |
36.65 |
| Jun 25, 2025 |
36.55 |
| Jun 24, 2025 |
36.45 |
| Jun 23, 2025 |
36.34 |
| Jun 20, 2025 |
36.30 |
| Jun 18, 2025 |
36.16 |
| Jun 17, 2025 |
36.06 |
| Jun 16, 2025 |
35.96 |
| Jun 13, 2025 |
35.90 |
| Jun 12, 2025 |
35.91 |
| Jun 11, 2025 |
35.87 |
| Jun 10, 2025 |
35.83 |
| Jun 9, 2025 |
35.78 |
| Jun 6, 2025 |
35.78 |
| Jun 5, 2025 |
35.80 |
| Jun 4, 2025 |
35.83 |
| Jun 3, 2025 |
35.87 |
| Jun 2, 2025 |
35.90 |
| May 30, 2025 |
35.95 |
| May 29, 2025 |
36.00 |
| May 28, 2025 |
36.04 |
| May 27, 2025 |
36.08 |
| May 23, 2025 |
36.09 |
| May 22, 2025 |
36.09 |
| May 21, 2025 |
36.08 |
| May 20, 2025 |
36.07 |
| May 19, 2025 |
36.08 |
| May 16, 2025 |
36.10 |
| May 15, 2025 |
36.07 |
| May 14, 2025 |
36.05 |
| May 13, 2025 |
36.00 |
| May 12, 2025 |
35.94 |
| May 9, 2025 |
35.94 |
| May 8, 2025 |
35.98 |
| May 7, 2025 |
36.07 |
| May 6, 2025 |
36.18 |
| May 5, 2025 |
36.31 |
| May 2, 2025 |
36.44 |
| May 1, 2025 |
36.60 |
| Apr 30, 2025 |
36.81 |
| Apr 29, 2025 |
37.03 |
| Apr 28, 2025 |
37.20 |
| Apr 25, 2025 |
37.36 |
| Apr 24, 2025 |
37.52 |
| Apr 23, 2025 |
37.62 |
| Apr 22, 2025 |
37.71 |
| Apr 21, 2025 |
37.85 |
| Apr 17, 2025 |
37.99 |
| Apr 16, 2025 |
38.17 |
| Apr 15, 2025 |
38.35 |
| Apr 14, 2025 |
38.51 |
| Apr 11, 2025 |
38.67 |
| Apr 10, 2025 |
38.83 |
| Apr 9, 2025 |
38.98 |
| Apr 8, 2025 |
39.08 |
| Apr 7, 2025 |
39.30 |
| Apr 4, 2025 |
39.49 |
| Apr 3, 2025 |
39.69 |
| Apr 2, 2025 |
39.85 |
| Apr 1, 2025 |
39.96 |
| Mar 31, 2025 |
40.10 |
| Mar 28, 2025 |
40.18 |
| Mar 27, 2025 |
40.28 |
| Mar 26, 2025 |
40.34 |
| Mar 25, 2025 |
40.39 |
| Mar 24, 2025 |
40.42 |
| Mar 21, 2025 |
40.46 |
| Mar 20, 2025 |
40.56 |
| Mar 19, 2025 |
40.67 |
| Mar 18, 2025 |
40.77 |
| Mar 17, 2025 |
40.84 |
| Mar 14, 2025 |
40.92 |
| Mar 13, 2025 |
41.03 |
| Mar 12, 2025 |
41.19 |
| Mar 11, 2025 |
41.34 |
| Mar 10, 2025 |
41.49 |
| Mar 7, 2025 |
41.57 |
| Mar 6, 2025 |
41.61 |
| Mar 5, 2025 |
41.67 |
| Mar 4, 2025 |
41.75 |
| Mar 3, 2025 |
41.88 |
| Feb 28, 2025 |
42.02 |
| Feb 27, 2025 |
42.12 |
| Feb 26, 2025 |
42.23 |
| Feb 25, 2025 |
42.30 |
| Feb 24, 2025 |
42.37 |
| Feb 21, 2025 |
42.44 |
| Feb 20, 2025 |
42.49 |
| Feb 19, 2025 |
42.48 |
| Feb 18, 2025 |
42.45 |
| Feb 14, 2025 |
42.43 |
| Feb 13, 2025 |
42.46 |
| Feb 12, 2025 |
42.47 |
| Feb 11, 2025 |
42.46 |
| Feb 10, 2025 |
42.54 |
| Feb 7, 2025 |
42.68 |
| Feb 6, 2025 |
42.77 |
| Feb 5, 2025 |
42.84 |
| Feb 4, 2025 |
42.86 |
| Feb 3, 2025 |
42.90 |
| Jan 31, 2025 |
42.92 |
| Jan 30, 2025 |
42.91 |
| Jan 29, 2025 |
42.94 |
| Jan 28, 2025 |
42.96 |
| Jan 27, 2025 |
42.98 |
| Jan 24, 2025 |
43.01 |
| Jan 23, 2025 |
43.05 |
| Jan 22, 2025 |
43.13 |
| Jan 21, 2025 |
43.21 |
| Jan 17, 2025 |
43.19 |
| Jan 16, 2025 |
43.05 |
| Jan 15, 2025 |
42.96 |
| Jan 14, 2025 |
42.85 |
| Jan 13, 2025 |
42.79 |
| Jan 10, 2025 |
42.79 |
| Jan 8, 2025 |
42.78 |
| Jan 7, 2025 |
42.75 |
| Jan 6, 2025 |
42.66 |
| Jan 3, 2025 |
42.55 |
| Jan 2, 2025 |
42.48 |
| Dec 31, 2024 |
42.43 |
| Dec 30, 2024 |
42.38 |
| Dec 27, 2024 |
42.32 |
| Dec 26, 2024 |
42.24 |
| Dec 24, 2024 |
42.16 |
| Dec 23, 2024 |
42.09 |
| Dec 20, 2024 |
42.03 |
| Dec 19, 2024 |
42.00 |
| Dec 18, 2024 |
41.97 |
| Dec 17, 2024 |
41.92 |
| Dec 16, 2024 |
41.83 |
| Dec 13, 2024 |
41.75 |
| Dec 12, 2024 |
41.65 |
| Dec 11, 2024 |
41.57 |
| Dec 10, 2024 |
41.46 |
| Dec 9, 2024 |
41.38 |
| Dec 6, 2024 |
41.30 |
| Dec 5, 2024 |
41.22 |
| Dec 4, 2024 |
41.12 |
| Dec 3, 2024 |
41.01 |
| Dec 2, 2024 |
40.90 |
| Nov 29, 2024 |
40.79 |
| Nov 27, 2024 |
40.75 |
| Nov 26, 2024 |
40.67 |
| Nov 25, 2024 |
40.57 |
| Nov 22, 2024 |
40.46 |
| Nov 21, 2024 |
40.40 |
| Nov 20, 2024 |
40.35 |
| Nov 19, 2024 |
40.34 |
| Nov 18, 2024 |
40.30 |
| Nov 15, 2024 |
40.26 |
| Nov 14, 2024 |
40.23 |
| Nov 13, 2024 |
40.20 |
| Nov 12, 2024 |
40.19 |
| Nov 11, 2024 |
40.21 |
| Nov 8, 2024 |
40.28 |
| Nov 7, 2024 |
40.33 |
| Nov 6, 2024 |
40.33 |
| Nov 5, 2024 |
40.31 |
| Nov 4, 2024 |
40.40 |
| Nov 1, 2024 |
40.61 |
| Oct 31, 2024 |
40.76 |
| Oct 30, 2024 |
40.95 |
| Oct 29, 2024 |
41.10 |
| Oct 28, 2024 |
41.21 |
| Oct 25, 2024 |
41.32 |
| Oct 24, 2024 |
41.42 |
| Oct 23, 2024 |
41.51 |
| Oct 22, 2024 |
41.64 |
| Oct 21, 2024 |
41.72 |
| Oct 18, 2024 |
41.79 |
| Oct 17, 2024 |
41.87 |
| Oct 16, 2024 |
41.92 |
| Oct 15, 2024 |
41.97 |
| Oct 14, 2024 |
42.06 |
| Oct 11, 2024 |
42.15 |
| Oct 10, 2024 |
42.29 |
| Oct 9, 2024 |
42.50 |
| Oct 8, 2024 |
42.70 |
| Oct 7, 2024 |
42.94 |
| Oct 4, 2024 |
43.18 |
| Oct 3, 2024 |
43.40 |
| Oct 2, 2024 |
43.66 |
| Oct 1, 2024 |
43.94 |
| Sep 30, 2024 |
44.29 |
| Sep 27, 2024 |
44.59 |
| Sep 26, 2024 |
44.94 |
| Sep 25, 2024 |
45.29 |
| Sep 24, 2024 |
45.59 |
| Sep 23, 2024 |
45.91 |
| Sep 20, 2024 |
46.21 |
| Sep 19, 2024 |
46.48 |
| Sep 18, 2024 |
46.76 |
| Sep 17, 2024 |
47.05 |
| Sep 16, 2024 |
47.34 |
| Sep 13, 2024 |
47.62 |
| Sep 12, 2024 |
47.84 |
| Sep 11, 2024 |
48.06 |
| Sep 10, 2024 |
48.24 |
| Sep 9, 2024 |
48.45 |
| Sep 6, 2024 |
48.65 |
| Sep 5, 2024 |
48.87 |
| Sep 4, 2024 |
49.06 |
| Sep 3, 2024 |
49.23 |
| Aug 30, 2024 |
49.40 |
| Aug 29, 2024 |
49.49 |
| Aug 28, 2024 |
49.58 |
| Aug 27, 2024 |
49.69 |
| Aug 26, 2024 |
49.76 |
| Aug 23, 2024 |
49.82 |
| Aug 22, 2024 |
49.88 |
| Aug 21, 2024 |
49.97 |
| Aug 20, 2024 |
50.00 |
| Aug 19, 2024 |
50.04 |
| Aug 16, 2024 |
50.10 |
| Aug 15, 2024 |
50.17 |
| Aug 14, 2024 |
50.22 |
| Aug 13, 2024 |
50.32 |
| Aug 12, 2024 |
50.40 |
| Aug 9, 2024 |
50.52 |
| Aug 8, 2024 |
50.62 |
| Aug 7, 2024 |
50.74 |
| Aug 6, 2024 |
50.90 |
| Aug 5, 2024 |
51.04 |
| Aug 2, 2024 |
51.25 |
| Aug 1, 2024 |
51.44 |
| Jul 31, 2024 |
51.56 |
| Jul 30, 2024 |
51.62 |
| Jul 29, 2024 |
51.71 |
| Jul 26, 2024 |
51.77 |
| Jul 25, 2024 |
51.82 |
| Jul 24, 2024 |
51.86 |
| Jul 23, 2024 |
51.84 |
| Jul 22, 2024 |
51.80 |
| Jul 19, 2024 |
51.72 |
| Jul 18, 2024 |
51.68 |
| Jul 17, 2024 |
51.51 |
| Jul 16, 2024 |
51.33 |
| Jul 15, 2024 |
51.21 |
| Jul 12, 2024 |
51.05 |
| Jul 11, 2024 |
50.94 |
| Jul 10, 2024 |
50.86 |
| Jul 9, 2024 |
50.72 |
| Jul 8, 2024 |
50.61 |
| Jul 5, 2024 |
50.48 |
| Jul 3, 2024 |
50.35 |
| Jul 2, 2024 |
50.26 |
| Jul 1, 2024 |
50.17 |
| Jun 28, 2024 |
50.10 |
| Jun 27, 2024 |
50.04 |
| Jun 26, 2024 |
49.98 |
| Jun 25, 2024 |
49.91 |
| Jun 24, 2024 |
49.88 |
| Jun 21, 2024 |
49.89 |
| Jun 20, 2024 |
49.86 |
| Jun 18, 2024 |
49.87 |
| Jun 17, 2024 |
49.86 |
| Jun 14, 2024 |
49.85 |
| Jun 13, 2024 |
49.87 |
| Jun 12, 2024 |
49.92 |
| Jun 11, 2024 |
49.96 |
| Jun 10, 2024 |
50.03 |
| Jun 7, 2024 |
50.11 |
| Jun 6, 2024 |
50.19 |
| Jun 5, 2024 |
50.22 |
| Jun 4, 2024 |
50.28 |
| Jun 3, 2024 |
50.37 |
| May 31, 2024 |
50.44 |
| May 30, 2024 |
50.51 |
| May 29, 2024 |
50.55 |
| May 28, 2024 |
50.62 |
| May 24, 2024 |
50.66 |
| May 23, 2024 |
50.70 |
| May 22, 2024 |
50.76 |
| May 21, 2024 |
50.74 |
| May 20, 2024 |
50.71 |
| May 17, 2024 |
50.68 |
| May 16, 2024 |
50.67 |
| May 15, 2024 |
50.64 |
| May 14, 2024 |
50.60 |
| May 13, 2024 |
50.61 |
| May 10, 2024 |
50.67 |
| May 9, 2024 |
50.74 |
| May 8, 2024 |
50.76 |
| May 7, 2024 |
50.78 |
| May 6, 2024 |
50.81 |
| May 3, 2024 |
50.88 |
| May 2, 2024 |
50.97 |
| May 1, 2024 |
51.08 |
| Apr 30, 2024 |
51.22 |
| Apr 29, 2024 |
51.31 |
| Apr 26, 2024 |
51.43 |
| Apr 25, 2024 |
51.56 |
| Apr 24, 2024 |
51.69 |
| Apr 23, 2024 |
51.86 |
| Apr 22, 2024 |
52.06 |
| Apr 19, 2024 |
52.22 |
| Apr 18, 2024 |
52.35 |
| Apr 17, 2024 |
52.45 |
| Apr 16, 2024 |
52.53 |
| Apr 15, 2024 |
52.68 |
| Apr 12, 2024 |
52.83 |
| Apr 11, 2024 |
52.94 |
| Apr 10, 2024 |
53.04 |
| Apr 9, 2024 |
53.20 |
| Apr 8, 2024 |
53.30 |
| Apr 5, 2024 |
53.48 |
| Apr 4, 2024 |
53.68 |
| Apr 3, 2024 |
53.87 |
| Apr 2, 2024 |
54.02 |
| Apr 1, 2024 |
54.19 |
| Mar 28, 2024 |
54.29 |
| Mar 27, 2024 |
54.34 |
| Mar 26, 2024 |
54.42 |
| Mar 25, 2024 |
54.55 |
| Mar 22, 2024 |
54.65 |
| Mar 21, 2024 |
54.75 |
| Mar 20, 2024 |
54.87 |
| Mar 19, 2024 |
54.99 |
| Mar 18, 2024 |
55.08 |
| Mar 15, 2024 |
55.16 |
| Mar 14, 2024 |
55.26 |
| Mar 13, 2024 |
55.37 |
| Mar 12, 2024 |
55.50 |
| Mar 11, 2024 |
55.65 |
| Mar 8, 2024 |
55.83 |
| Mar 7, 2024 |
56.02 |
| Mar 6, 2024 |
56.15 |
| Mar 5, 2024 |
56.30 |
| Mar 4, 2024 |
56.41 |
| Mar 1, 2024 |
56.49 |
| Feb 29, 2024 |
56.54 |
| Feb 28, 2024 |
56.63 |
| Feb 27, 2024 |
56.76 |
| Feb 26, 2024 |
56.84 |
| Feb 23, 2024 |
56.88 |
| Feb 22, 2024 |
56.92 |
| Feb 21, 2024 |
56.89 |
| Feb 20, 2024 |
56.88 |
| Feb 16, 2024 |
56.81 |
| Feb 15, 2024 |
56.77 |
| Feb 14, 2024 |
56.74 |
| Feb 13, 2024 |
56.71 |
| Feb 12, 2024 |
56.69 |
| Feb 9, 2024 |
56.67 |
| Feb 8, 2024 |
56.65 |
| Feb 7, 2024 |
56.66 |
| Feb 6, 2024 |
56.73 |
| Feb 5, 2024 |
56.84 |
| Feb 2, 2024 |
56.93 |
| Feb 1, 2024 |
57.00 |
| Jan 31, 2024 |
57.03 |
| Jan 30, 2024 |
57.06 |
| Jan 29, 2024 |
57.05 |
| Jan 26, 2024 |
57.02 |
| Jan 25, 2024 |
56.93 |
| Jan 24, 2024 |
56.79 |
| Jan 23, 2024 |
56.60 |
| Jan 22, 2024 |
56.45 |
| Jan 19, 2024 |
56.36 |
| Jan 18, 2024 |
56.21 |
| Jan 17, 2024 |
56.13 |
| Jan 16, 2024 |
56.04 |
| Jan 12, 2024 |
55.91 |
| Jan 11, 2024 |
55.75 |
| Jan 10, 2024 |
55.61 |
| Jan 9, 2024 |
55.51 |
| Jan 8, 2024 |
55.38 |
| Jan 5, 2024 |
55.25 |
| Jan 4, 2024 |
55.21 |
| Jan 3, 2024 |
55.18 |
| Jan 2, 2024 |
55.12 |
| Dec 29, 2023 |
55.08 |
| Dec 28, 2023 |
54.98 |
| Dec 27, 2023 |
54.88 |
| Dec 26, 2023 |
54.76 |
| Dec 22, 2023 |
54.64 |
| Dec 21, 2023 |
54.58 |
| Dec 20, 2023 |
54.52 |
| Dec 19, 2023 |
54.52 |
| Dec 18, 2023 |
54.48 |
| Dec 15, 2023 |
54.45 |
| Dec 14, 2023 |
54.40 |
| Dec 13, 2023 |
54.36 |
| Dec 12, 2023 |
54.33 |
| Dec 11, 2023 |
54.36 |
| Dec 8, 2023 |
54.42 |
| Dec 7, 2023 |
54.54 |
| Dec 6, 2023 |
54.64 |
| Dec 5, 2023 |
54.74 |
| Dec 4, 2023 |
54.86 |
| Dec 1, 2023 |
54.94 |
| Nov 30, 2023 |
55.02 |
| Nov 29, 2023 |
55.09 |
| Nov 28, 2023 |
55.15 |
| Nov 27, 2023 |
55.22 |
| Nov 24, 2023 |
55.27 |
| Nov 22, 2023 |
55.37 |
| Nov 21, 2023 |
55.42 |
| Nov 20, 2023 |
55.50 |
| Nov 17, 2023 |
55.51 |
| Nov 16, 2023 |
55.54 |
| Nov 15, 2023 |
55.54 |
| Nov 14, 2023 |
55.54 |
| Nov 13, 2023 |
55.54 |
| Nov 10, 2023 |
55.61 |
| Nov 9, 2023 |
55.68 |
| Nov 8, 2023 |
55.75 |
| Nov 7, 2023 |
55.78 |
| Nov 6, 2023 |
55.75 |
| Nov 3, 2023 |
55.77 |
| Nov 2, 2023 |
55.76 |
| Nov 1, 2023 |
55.84 |
| Oct 31, 2023 |
55.95 |
| Oct 30, 2023 |
56.05 |
| Oct 27, 2023 |
56.13 |
| Oct 26, 2023 |
56.19 |
| Oct 25, 2023 |
56.26 |
| Oct 24, 2023 |
56.38 |
| Oct 23, 2023 |
56.45 |
| Oct 20, 2023 |
56.51 |
| Oct 19, 2023 |
56.59 |
| Oct 18, 2023 |
56.66 |
| Oct 17, 2023 |
56.75 |
| Oct 16, 2023 |
56.80 |
| Oct 13, 2023 |
56.85 |
| Oct 12, 2023 |
56.93 |
| Oct 11, 2023 |
56.99 |
| Oct 10, 2023 |
57.09 |
| Oct 9, 2023 |
57.20 |
| Oct 6, 2023 |
57.33 |
| Oct 5, 2023 |
57.42 |
| Oct 4, 2023 |
57.50 |
| Oct 3, 2023 |
57.61 |
| Oct 2, 2023 |
57.73 |
| Sep 29, 2023 |
57.84 |
| Sep 28, 2023 |
57.97 |
| Sep 27, 2023 |
58.13 |
| Sep 26, 2023 |
58.32 |
| Sep 25, 2023 |
58.56 |
| Sep 22, 2023 |
58.75 |
| Sep 21, 2023 |
58.95 |
| Sep 20, 2023 |
59.11 |
| Sep 19, 2023 |
59.25 |
| Sep 18, 2023 |
59.38 |
| Sep 15, 2023 |
59.46 |
| Sep 14, 2023 |
59.54 |
| Sep 13, 2023 |
59.59 |
| Sep 12, 2023 |
59.69 |
| Sep 11, 2023 |
59.78 |
| Sep 8, 2023 |
59.86 |
| Sep 7, 2023 |
59.96 |
| Sep 6, 2023 |
60.09 |
| Sep 5, 2023 |
60.17 |
| Sep 1, 2023 |
60.20 |
| Aug 31, 2023 |
60.28 |
| Aug 30, 2023 |
60.36 |
| Aug 29, 2023 |
60.51 |
| Aug 28, 2023 |
60.67 |
| Aug 25, 2023 |
60.87 |
| Aug 24, 2023 |
61.07 |
| Aug 23, 2023 |
61.28 |
| Aug 22, 2023 |
61.44 |
| Aug 21, 2023 |
61.55 |
| Aug 18, 2023 |
61.63 |
| Aug 17, 2023 |
61.74 |
| Aug 16, 2023 |
61.79 |
| Aug 15, 2023 |
61.81 |
| Aug 14, 2023 |
61.85 |
| Aug 11, 2023 |
61.87 |
| Aug 10, 2023 |
61.90 |
| Aug 9, 2023 |
61.94 |
| Aug 8, 2023 |
61.96 |
| Aug 7, 2023 |
61.89 |
| Aug 4, 2023 |
61.81 |
| Aug 3, 2023 |
61.79 |
| Aug 2, 2023 |
61.74 |
| Aug 1, 2023 |
61.68 |
| Jul 31, 2023 |
61.57 |
| Jul 28, 2023 |
61.41 |
| Jul 27, 2023 |
61.24 |
| Jul 26, 2023 |
61.11 |
| Jul 25, 2023 |
60.97 |
| Jul 24, 2023 |
60.80 |
| Jul 21, 2023 |
60.65 |
| Jul 20, 2023 |
60.46 |
| Jul 19, 2023 |
60.37 |
| Jul 18, 2023 |
60.22 |
| Jul 17, 2023 |
60.04 |
| Jul 14, 2023 |
59.87 |
| Jul 13, 2023 |
59.72 |
| Jul 12, 2023 |
59.57 |
| Jul 11, 2023 |
59.43 |
| Jul 10, 2023 |
59.31 |
| Jul 7, 2023 |
59.19 |
| Jul 6, 2023 |
59.11 |
| Jul 5, 2023 |
59.09 |
| Jul 3, 2023 |
59.06 |
| Jun 30, 2023 |
59.02 |
| Jun 29, 2023 |
59.01 |
| Jun 28, 2023 |
59.05 |
| Jun 27, 2023 |
59.10 |
| Jun 26, 2023 |
59.16 |
| Jun 23, 2023 |
59.28 |
| Jun 22, 2023 |
59.44 |
| Jun 21, 2023 |
59.61 |
| Jun 20, 2023 |
59.77 |
| Jun 16, 2023 |
59.87 |
| Jun 15, 2023 |
59.95 |
| Jun 14, 2023 |
60.08 |
| Jun 13, 2023 |
60.24 |
| Jun 12, 2023 |
60.43 |
| Jun 9, 2023 |
60.59 |
| Jun 8, 2023 |
60.79 |
| Jun 7, 2023 |
60.93 |
| Jun 6, 2023 |
61.10 |
| Jun 5, 2023 |
61.33 |
| Jun 2, 2023 |
61.60 |
| Jun 1, 2023 |
61.78 |
| May 31, 2023 |
61.97 |
| May 30, 2023 |
62.16 |
| May 26, 2023 |
62.28 |
| May 25, 2023 |
62.41 |
| May 24, 2023 |
62.58 |
| May 23, 2023 |
62.79 |
| May 22, 2023 |
62.92 |
| May 19, 2023 |
63.05 |
| May 18, 2023 |
63.24 |
| May 17, 2023 |
63.45 |
| May 16, 2023 |
63.64 |
| May 15, 2023 |
63.88 |
| May 12, 2023 |
64.12 |
| May 11, 2023 |
64.35 |
| May 10, 2023 |
64.58 |
| May 9, 2023 |
64.79 |
| May 8, 2023 |
65.01 |
| May 5, 2023 |
65.10 |
| May 4, 2023 |
65.21 |
| May 3, 2023 |
65.31 |
| May 2, 2023 |
65.38 |
| May 1, 2023 |
65.53 |
| Apr 28, 2023 |
65.74 |
| Apr 27, 2023 |
65.96 |
| Apr 26, 2023 |
66.24 |
| Apr 25, 2023 |
66.40 |
| Apr 24, 2023 |
66.52 |
| Apr 21, 2023 |
66.60 |
| Apr 20, 2023 |
66.61 |
| Apr 19, 2023 |
66.62 |
| Apr 18, 2023 |
66.57 |
| Apr 17, 2023 |
66.53 |
| Apr 14, 2023 |
66.52 |
| Apr 13, 2023 |
66.47 |
| Apr 12, 2023 |
66.34 |
| Apr 11, 2023 |
66.17 |
| Apr 10, 2023 |
66.00 |
| Apr 6, 2023 |
65.84 |
| Apr 5, 2023 |
65.68 |
| Apr 4, 2023 |
65.54 |
| Apr 3, 2023 |
65.32 |
| Mar 31, 2023 |
65.04 |
| Mar 30, 2023 |
64.71 |
| Mar 29, 2023 |
64.46 |
| Mar 28, 2023 |
64.25 |
| Mar 27, 2023 |
64.11 |
| Mar 24, 2023 |
63.92 |
| Mar 23, 2023 |
63.68 |
| Mar 22, 2023 |
63.39 |
| Mar 21, 2023 |
63.13 |
| Mar 20, 2023 |
62.81 |
| Mar 17, 2023 |
62.47 |
| Mar 16, 2023 |
62.20 |
| Mar 15, 2023 |
61.90 |
| Mar 14, 2023 |
61.68 |
| Mar 13, 2023 |
61.44 |
| Mar 10, 2023 |
61.20 |
| Mar 9, 2023 |
60.99 |
| Mar 8, 2023 |
60.76 |
| Mar 7, 2023 |
60.51 |
| Mar 6, 2023 |
60.36 |
| Mar 3, 2023 |
60.19 |
| Mar 2, 2023 |
60.02 |
| Mar 1, 2023 |
59.91 |
| Feb 28, 2023 |
59.84 |
| Feb 27, 2023 |
59.84 |
| Feb 24, 2023 |
59.85 |
| Feb 23, 2023 |
59.90 |
| Feb 22, 2023 |
59.88 |
| Feb 21, 2023 |
59.86 |
| Feb 17, 2023 |
59.82 |
| Feb 16, 2023 |
59.69 |
| Feb 15, 2023 |
59.54 |
| Feb 14, 2023 |
59.39 |
| Feb 13, 2023 |
59.23 |
| Feb 10, 2023 |
59.20 |
| Feb 9, 2023 |
59.16 |
| Feb 8, 2023 |
59.14 |
| Feb 7, 2023 |
59.24 |
| Feb 6, 2023 |
59.33 |
| Feb 3, 2023 |
59.45 |
| Feb 2, 2023 |
59.50 |
| Feb 1, 2023 |
59.56 |
| Jan 31, 2023 |
59.63 |
| Jan 30, 2023 |
59.73 |
| Jan 27, 2023 |
59.91 |
| Jan 26, 2023 |
60.02 |
| Jan 25, 2023 |
60.12 |
| Jan 24, 2023 |
60.20 |
| Jan 23, 2023 |
60.24 |
| Jan 20, 2023 |
60.28 |
| Jan 19, 2023 |
60.28 |
| Jan 18, 2023 |
60.25 |
| Jan 17, 2023 |
60.15 |
| Jan 13, 2023 |
60.09 |
| Jan 12, 2023 |
60.05 |
| Jan 11, 2023 |
60.02 |
| Jan 10, 2023 |
60.02 |
| Jan 9, 2023 |
60.03 |
| Jan 6, 2023 |
60.06 |
| Jan 5, 2023 |
60.17 |
| Jan 4, 2023 |
60.33 |
| Jan 3, 2023 |
60.38 |
| Dec 30, 2022 |
60.41 |
| Dec 29, 2022 |
60.38 |
| Dec 28, 2022 |
60.36 |
| Dec 27, 2022 |
60.30 |
| Dec 23, 2022 |
60.19 |
| Dec 22, 2022 |
60.11 |
| Dec 21, 2022 |
60.00 |
| Dec 20, 2022 |
59.85 |
| Dec 19, 2022 |
59.69 |
| Dec 16, 2022 |
59.54 |
| Dec 15, 2022 |
59.41 |
| Dec 14, 2022 |
59.23 |
| Dec 13, 2022 |
58.96 |
| Dec 12, 2022 |
58.65 |
| Dec 9, 2022 |
58.28 |
| Dec 8, 2022 |
58.02 |
| Dec 7, 2022 |
57.82 |
| Dec 6, 2022 |
57.66 |
| Dec 5, 2022 |
57.50 |
| Dec 2, 2022 |
57.32 |
| Dec 1, 2022 |
57.17 |
| Nov 30, 2022 |
57.02 |
| Nov 29, 2022 |
56.87 |
| Nov 28, 2022 |
56.77 |
| Nov 25, 2022 |
56.64 |
| Nov 23, 2022 |
56.46 |
| Nov 22, 2022 |
56.28 |
| Nov 21, 2022 |
56.07 |
| Nov 18, 2022 |
55.95 |
| Nov 17, 2022 |
55.81 |
| Nov 16, 2022 |
55.68 |
| Nov 15, 2022 |
55.59 |
| Nov 14, 2022 |
55.44 |
| Nov 11, 2022 |
55.29 |
| Nov 10, 2022 |
55.15 |
| Nov 9, 2022 |
55.09 |
| Nov 8, 2022 |
55.09 |
| Nov 7, 2022 |
55.05 |
| Nov 4, 2022 |
55.14 |
| Nov 3, 2022 |
55.34 |
| Nov 2, 2022 |
55.50 |
| Nov 1, 2022 |
55.57 |
| Oct 31, 2022 |
55.61 |
| Oct 28, 2022 |
55.70 |
| Oct 27, 2022 |
55.83 |
| Oct 26, 2022 |
55.95 |
| Oct 25, 2022 |
56.09 |
| Oct 24, 2022 |
56.18 |
| Oct 21, 2022 |
56.31 |
| Oct 20, 2022 |
56.36 |
| Oct 19, 2022 |
56.45 |
| Oct 18, 2022 |
56.51 |
| Oct 17, 2022 |
56.65 |
| Oct 14, 2022 |
56.72 |
| Oct 13, 2022 |
56.83 |
| Oct 12, 2022 |
56.90 |
| Oct 11, 2022 |
56.96 |
| Oct 10, 2022 |
57.05 |
| Oct 7, 2022 |
57.09 |
| Oct 6, 2022 |
57.02 |
| Oct 5, 2022 |
56.90 |
| Oct 4, 2022 |
56.76 |
| Oct 3, 2022 |
56.65 |
| Sep 30, 2022 |
56.62 |
| Sep 29, 2022 |
56.62 |
| Sep 28, 2022 |
56.59 |
| Sep 27, 2022 |
56.48 |
| Sep 26, 2022 |
56.32 |
| Sep 23, 2022 |
56.19 |
| Sep 22, 2022 |
56.01 |
| Sep 21, 2022 |
55.75 |
| Sep 20, 2022 |
55.45 |
| Sep 19, 2022 |
55.17 |
| Sep 16, 2022 |
54.92 |
| Sep 15, 2022 |
54.64 |
| Sep 14, 2022 |
54.29 |
| Sep 13, 2022 |
53.93 |
| Sep 12, 2022 |
53.57 |
| Sep 9, 2022 |
53.17 |
| Sep 8, 2022 |
52.83 |
| Sep 7, 2022 |
52.51 |
| Sep 6, 2022 |
52.22 |
| Sep 2, 2022 |
51.96 |
| Sep 1, 2022 |
51.68 |
| Aug 31, 2022 |
51.43 |
| Aug 30, 2022 |
51.14 |
| Aug 29, 2022 |
50.81 |
| Aug 26, 2022 |
50.54 |
| Aug 25, 2022 |
50.32 |
| Aug 24, 2022 |
49.98 |
| Aug 23, 2022 |
49.74 |
| Aug 22, 2022 |
49.58 |
| Aug 19, 2022 |
49.46 |
| Aug 18, 2022 |
49.33 |
| Aug 17, 2022 |
49.18 |
| Aug 16, 2022 |
49.09 |
| Aug 15, 2022 |
48.99 |
| Aug 12, 2022 |
48.92 |
| Aug 11, 2022 |
48.78 |
| Aug 10, 2022 |
48.81 |
| Aug 9, 2022 |
48.86 |
| Aug 8, 2022 |
48.94 |
| Aug 5, 2022 |
48.92 |
| Aug 4, 2022 |
48.97 |
| Aug 3, 2022 |
48.99 |
| Aug 2, 2022 |
49.01 |
| Aug 1, 2022 |
49.04 |
| Jul 29, 2022 |
49.02 |
| Jul 28, 2022 |
49.11 |
| Jul 27, 2022 |
49.23 |
| Jul 26, 2022 |
49.33 |
| Jul 25, 2022 |
49.40 |
| Jul 22, 2022 |
49.46 |
| Jul 21, 2022 |
49.55 |
| Jul 20, 2022 |
49.62 |
| Jul 19, 2022 |
49.78 |
| Jul 18, 2022 |
49.94 |
| Jul 15, 2022 |
50.17 |
| Jul 14, 2022 |
50.33 |
| Jul 13, 2022 |
50.52 |
| Jul 12, 2022 |
50.73 |
| Jul 11, 2022 |
50.98 |
| Jul 8, 2022 |
51.16 |
| Jul 7, 2022 |
51.24 |
| Jul 6, 2022 |
51.43 |
| Jul 5, 2022 |
51.62 |
| Jul 1, 2022 |
51.85 |
| Jun 30, 2022 |
52.14 |
| Jun 29, 2022 |
52.39 |
| Jun 28, 2022 |
52.58 |
| Jun 27, 2022 |
52.74 |
| Jun 24, 2022 |
52.92 |
| Jun 23, 2022 |
53.07 |
| Jun 22, 2022 |
53.28 |
| Jun 21, 2022 |
53.48 |
| Jun 17, 2022 |
53.69 |
| Jun 16, 2022 |
53.93 |
| Jun 15, 2022 |
54.19 |
| Jun 14, 2022 |
54.45 |
| Jun 13, 2022 |
54.72 |
| Jun 10, 2022 |
54.99 |
| Jun 9, 2022 |
55.30 |
| Jun 8, 2022 |
55.73 |
| Jun 7, 2022 |
56.11 |
| Jun 6, 2022 |
56.56 |
| Jun 3, 2022 |
56.94 |
| Jun 2, 2022 |
57.17 |
| Jun 1, 2022 |
57.45 |
| May 31, 2022 |
57.74 |
| May 27, 2022 |
58.08 |
| May 26, 2022 |
58.32 |
| May 25, 2022 |
58.53 |
| May 24, 2022 |
58.68 |
| May 23, 2022 |
58.74 |
| May 20, 2022 |
58.81 |
| May 19, 2022 |
58.89 |
| May 18, 2022 |
58.97 |
| May 17, 2022 |
59.03 |
| May 16, 2022 |
59.02 |
| May 13, 2022 |
59.17 |
| May 12, 2022 |
59.37 |
| May 11, 2022 |
59.57 |
| May 10, 2022 |
59.75 |
| May 9, 2022 |
59.91 |
| May 6, 2022 |
60.01 |
| May 5, 2022 |
59.97 |
| May 4, 2022 |
59.83 |
| May 3, 2022 |
59.69 |
| May 2, 2022 |
59.60 |
| Apr 29, 2022 |
59.50 |
| Apr 28, 2022 |
59.52 |
| Apr 27, 2022 |
59.54 |
| Apr 26, 2022 |
59.60 |
| Apr 25, 2022 |
59.68 |
| Apr 22, 2022 |
59.78 |
| Apr 21, 2022 |
59.90 |
| Apr 20, 2022 |
59.98 |
| Apr 19, 2022 |
60.01 |
| Apr 18, 2022 |
59.99 |
| Apr 14, 2022 |
59.93 |
| Apr 13, 2022 |
59.89 |
| Apr 12, 2022 |
59.80 |
| Apr 11, 2022 |
59.72 |
| Apr 8, 2022 |
59.56 |
| Apr 7, 2022 |
59.36 |
| Apr 6, 2022 |
59.19 |
| Apr 5, 2022 |
58.99 |
| Apr 4, 2022 |
58.83 |
| Apr 1, 2022 |
58.60 |
| Mar 31, 2022 |
58.46 |
| Mar 30, 2022 |
58.35 |
| Mar 29, 2022 |
58.16 |
| Mar 28, 2022 |
57.86 |
| Mar 25, 2022 |
57.57 |
| Mar 24, 2022 |
57.23 |
| Mar 23, 2022 |
56.95 |
| Mar 22, 2022 |
56.75 |
| Mar 21, 2022 |
56.47 |
| Mar 18, 2022 |
56.25 |
| Mar 17, 2022 |
55.97 |
| Mar 16, 2022 |
55.84 |
| Mar 15, 2022 |
55.77 |
| Mar 14, 2022 |
55.75 |
| Mar 11, 2022 |
55.88 |
| Mar 10, 2022 |
55.98 |
| Mar 9, 2022 |
56.11 |
| Mar 8, 2022 |
56.23 |
| Mar 7, 2022 |
56.34 |
| Mar 4, 2022 |
56.47 |
| Mar 3, 2022 |
56.50 |
| Mar 2, 2022 |
56.45 |
| Mar 1, 2022 |
56.46 |
| Feb 28, 2022 |
56.50 |
| Feb 25, 2022 |
56.51 |
| Feb 24, 2022 |
56.57 |
| Feb 23, 2022 |
56.70 |
| Feb 22, 2022 |
57.02 |
| Feb 18, 2022 |
57.30 |
| Feb 17, 2022 |
57.62 |
| Feb 16, 2022 |
58.00 |
| Feb 15, 2022 |
58.24 |
| Feb 14, 2022 |
58.52 |
| Feb 11, 2022 |
58.75 |
| Feb 10, 2022 |
59.00 |
| Feb 9, 2022 |
59.23 |
| Feb 8, 2022 |
59.50 |
| Feb 7, 2022 |
59.73 |
| Feb 4, 2022 |
60.02 |
| Feb 3, 2022 |
60.25 |
| Feb 2, 2022 |
60.54 |
| Feb 1, 2022 |
60.78 |
| Jan 31, 2022 |
61.06 |
| Jan 28, 2022 |
61.33 |
| Jan 27, 2022 |
61.64 |
| Jan 26, 2022 |
61.94 |
| Jan 25, 2022 |
62.11 |
| Jan 24, 2022 |
62.29 |
| Jan 21, 2022 |
62.44 |
| Jan 20, 2022 |
62.61 |
| Jan 19, 2022 |
62.73 |
| Jan 18, 2022 |
62.87 |
| Jan 14, 2022 |
62.96 |
| Jan 13, 2022 |
62.95 |
| Jan 12, 2022 |
62.89 |
| Jan 11, 2022 |
62.73 |
| Jan 10, 2022 |
62.46 |
| Jan 7, 2022 |
62.19 |
