General Electric (GE) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-37.10 |
| May 21, 2026 |
-36.83 |
| May 20, 2026 |
-36.78 |
| May 19, 2026 |
-34.78 |
| May 18, 2026 |
-34.98 |
| May 15, 2026 |
-34.40 |
| May 14, 2026 |
-35.61 |
| May 13, 2026 |
-36.07 |
| May 12, 2026 |
-36.42 |
| May 11, 2026 |
-36.84 |
| May 8, 2026 |
-36.38 |
| May 7, 2026 |
-37.07 |
| May 6, 2026 |
-37.48 |
| May 5, 2026 |
-35.05 |
| May 4, 2026 |
-34.27 |
| May 1, 2026 |
-35.03 |
| Apr 30, 2026 |
-35.46 |
| Apr 29, 2026 |
-34.66 |
| Apr 28, 2026 |
-35.37 |
| Apr 27, 2026 |
-34.78 |
| Apr 24, 2026 |
-34.79 |
| Apr 23, 2026 |
-34.50 |
| Apr 22, 2026 |
-33.73 |
| Apr 21, 2026 |
-35.06 |
| Apr 20, 2026 |
-37.20 |
| Apr 17, 2026 |
-37.26 |
| Apr 16, 2026 |
-36.52 |
| Apr 15, 2026 |
-38.51 |
| Apr 14, 2026 |
-39.02 |
| Apr 13, 2026 |
-38.25 |
| Apr 10, 2026 |
-37.80 |
| Apr 9, 2026 |
-38.39 |
| Apr 8, 2026 |
-37.76 |
| Apr 7, 2026 |
-35.29 |
| Apr 6, 2026 |
-35.30 |
| Apr 2, 2026 |
-34.35 |
| Apr 1, 2026 |
-35.81 |
| Mar 31, 2026 |
-34.68 |
| Mar 30, 2026 |
-29.38 |
| Mar 27, 2026 |
-30.45 |
| Mar 26, 2026 |
-30.72 |
| Mar 25, 2026 |
-31.99 |
| Mar 24, 2026 |
-31.33 |
| Mar 23, 2026 |
-31.43 |
| Mar 20, 2026 |
-30.90 |
| Mar 19, 2026 |
-31.44 |
| Mar 18, 2026 |
-32.49 |
| Mar 17, 2026 |
-32.62 |
| Mar 16, 2026 |
-32.83 |
| Mar 13, 2026 |
-32.35 |
| Mar 12, 2026 |
-33.13 |
| Mar 11, 2026 |
-35.20 |
| Mar 10, 2026 |
-35.36 |
| Mar 9, 2026 |
-34.84 |
| Mar 6, 2026 |
-34.97 |
| Mar 5, 2026 |
-35.41 |
| Mar 4, 2026 |
-36.85 |
| Mar 3, 2026 |
-36.21 |
| Mar 2, 2026 |
-37.51 |
| Feb 27, 2026 |
-37.12 |
| Feb 26, 2026 |
-36.96 |
| Feb 25, 2026 |
-37.19 |
| Feb 24, 2026 |
-37.50 |
| Feb 23, 2026 |
-36.76 |
| Feb 20, 2026 |
-37.23 |
| Feb 19, 2026 |
-36.28 |
| Feb 18, 2026 |
-35.70 |
| Feb 17, 2026 |
-35.42 |
| Feb 13, 2026 |
-34.11 |
| Feb 12, 2026 |
-33.83 |
| Feb 11, 2026 |
-33.92 |
| Feb 10, 2026 |
-34.21 |
| Feb 9, 2026 |
-34.26 |
| Feb 6, 2026 |
-34.74 |
| Feb 5, 2026 |
-33.10 |
| Feb 4, 2026 |
-33.32 |
| Feb 3, 2026 |
-33.50 |
| Feb 2, 2026 |
-33.36 |
| Jan 30, 2026 |
-33.14 |
| Jan 29, 2026 |
-32.25 |
| Jan 28, 2026 |
-31.54 |
| Jan 27, 2026 |
-32.10 |
| Jan 26, 2026 |
-31.83 |
| Jan 23, 2026 |
-31.69 |
| Jan 22, 2026 |
-31.82 |
| Jan 21, 2026 |
-34.46 |
| Jan 20, 2026 |
-33.77 |
| Jan 16, 2026 |
-35.20 |
| Jan 15, 2026 |
-34.62 |
| Jan 14, 2026 |
-34.50 |
| Jan 13, 2026 |
-35.44 |
| Jan 12, 2026 |
-35.09 |
| Jan 9, 2026 |
-34.80 |
| Jan 8, 2026 |
-34.00 |
| Jan 7, 2026 |
-35.03 |
| Jan 6, 2026 |
-35.47 |
| Jan 5, 2026 |
-35.11 |
| Jan 2, 2026 |
-34.71 |
| Dec 31, 2025 |
-33.28 |
| Dec 30, 2025 |
-29.08 |
| Dec 29, 2025 |
-29.06 |
| Dec 26, 2025 |
-29.41 |
| Dec 24, 2025 |
-29.56 |
| Dec 23, 2025 |
-29.45 |
| Dec 22, 2025 |
-29.37 |
| Dec 19, 2025 |
-28.64 |
| Dec 18, 2025 |
-28.10 |
| Dec 17, 2025 |
-27.18 |
| Dec 16, 2025 |
-27.81 |
| Dec 15, 2025 |
-28.03 |
| Dec 12, 2025 |
-27.92 |
| Dec 11, 2025 |
-26.81 |
| Dec 10, 2025 |
-26.34 |
| Dec 9, 2025 |
-26.51 |
| Dec 8, 2025 |
-26.69 |
| Dec 5, 2025 |
-26.38 |
| Dec 4, 2025 |
-27.15 |
| Dec 3, 2025 |
-26.82 |
| Dec 2, 2025 |
-26.90 |
| Dec 1, 2025 |
-26.81 |
| Nov 28, 2025 |
-27.79 |
| Nov 26, 2025 |
-27.61 |
| Nov 25, 2025 |
-27.30 |
| Nov 24, 2025 |
-27.36 |
| Nov 21, 2025 |
-26.72 |
| Nov 20, 2025 |
-27.02 |
| Nov 19, 2025 |
-28.02 |
| Nov 18, 2025 |
-27.55 |
| Nov 17, 2025 |
-27.95 |
| Nov 14, 2025 |
-28.40 |
| Nov 13, 2025 |
-28.34 |
| Nov 12, 2025 |
-28.81 |
| Nov 11, 2025 |
-28.98 |
| Nov 10, 2025 |
-29.10 |
| Nov 7, 2025 |
-28.64 |
| Nov 6, 2025 |
-28.45 |
| Nov 5, 2025 |
-28.43 |
| Nov 4, 2025 |
-28.34 |
| Nov 3, 2025 |
-28.77 |
| Oct 31, 2025 |
-28.81 |
| Oct 30, 2025 |
-28.98 |
| Oct 29, 2025 |
-29.32 |
| Oct 28, 2025 |
-28.89 |
| Oct 27, 2025 |
-29.18 |
| Oct 24, 2025 |
-28.31 |
| Oct 23, 2025 |
-28.56 |
| Oct 22, 2025 |
-27.73 |
| Oct 21, 2025 |
-28.58 |
| Oct 20, 2025 |
-28.20 |
| Oct 17, 2025 |
-27.95 |
| Oct 16, 2025 |
-27.92 |
| Oct 15, 2025 |
-27.95 |
| Oct 14, 2025 |
-27.94 |
| Oct 13, 2025 |
-27.70 |
| Oct 10, 2025 |
-27.11 |
| Oct 9, 2025 |
-27.87 |
| Oct 8, 2025 |
-28.18 |
| Oct 7, 2025 |
-28.11 |
| Oct 6, 2025 |
-27.76 |
| Oct 3, 2025 |
-27.64 |
| Oct 2, 2025 |
-27.88 |
| Oct 1, 2025 |
-28.02 |
| Sep 30, 2025 |
-28.02 |
| Sep 29, 2025 |
-20.24 |
| Sep 26, 2025 |
-20.34 |
| Sep 25, 2025 |
-20.49 |
| Sep 24, 2025 |
-20.72 |
| Sep 23, 2025 |
-21.10 |
| Sep 22, 2025 |
-20.77 |
| Sep 19, 2025 |
-20.78 |
| Sep 18, 2025 |
-20.49 |
| Sep 17, 2025 |
-19.94 |
| Sep 16, 2025 |
-20.19 |
| Sep 15, 2025 |
-19.75 |
| Sep 12, 2025 |
-19.38 |
| Sep 11, 2025 |
-19.37 |
| Sep 10, 2025 |
-19.51 |
| Sep 9, 2025 |
-18.99 |
| Sep 8, 2025 |
-18.98 |
| Sep 5, 2025 |
-19.21 |
| Sep 4, 2025 |
-19.43 |
| Sep 3, 2025 |
-18.97 |
| Sep 2, 2025 |
-18.93 |
| Aug 29, 2025 |
-18.92 |
| Aug 28, 2025 |
-18.98 |
| Aug 27, 2025 |
-18.79 |
| Aug 26, 2025 |
-18.83 |
| Aug 25, 2025 |
-18.30 |
| Aug 22, 2025 |
-18.30 |
| Aug 21, 2025 |
-18.45 |
| Aug 20, 2025 |
-18.29 |
| Aug 19, 2025 |
-18.26 |
| Aug 18, 2025 |
-18.44 |
| Aug 15, 2025 |
-18.39 |
| Aug 14, 2025 |
-18.53 |
| Aug 13, 2025 |
-18.46 |
| Aug 12, 2025 |
-19.24 |
| Aug 11, 2025 |
-18.92 |
| Aug 8, 2025 |
-18.91 |
| Aug 7, 2025 |
-18.69 |
| Aug 6, 2025 |
-18.71 |
| Aug 5, 2025 |
-18.70 |
| Aug 4, 2025 |
-18.99 |
| Aug 1, 2025 |
-18.50 |
| Jul 31, 2025 |
-18.62 |
| Jul 30, 2025 |
-18.80 |
| Jul 29, 2025 |
-18.57 |
| Jul 28, 2025 |
-18.59 |
| Jul 25, 2025 |
-18.66 |
| Jul 24, 2025 |
-18.40 |
| Jul 23, 2025 |
-18.06 |
| Jul 22, 2025 |
-17.76 |
| Jul 21, 2025 |
-18.04 |
| Jul 18, 2025 |
-18.06 |
| Jul 17, 2025 |
-17.85 |
| Jul 16, 2025 |
-18.27 |
| Jul 15, 2025 |
-18.16 |
| Jul 14, 2025 |
-18.00 |
| Jul 11, 2025 |
-17.50 |
| Jul 10, 2025 |
-17.30 |
| Jul 9, 2025 |
-17.14 |
| Jul 8, 2025 |
-16.90 |
| Jul 7, 2025 |
-17.02 |
| Jul 3, 2025 |
-16.89 |
| Jul 2, 2025 |
-16.74 |
| Jul 1, 2025 |
-17.04 |
| Jun 30, 2025 |
-17.64 |
| Jun 27, 2025 |
-21.61 |
| Jun 26, 2025 |
-21.30 |
| Jun 25, 2025 |
-21.20 |
| Jun 24, 2025 |
-21.10 |
| Jun 23, 2025 |
-21.01 |
| Jun 20, 2025 |
-20.26 |
| Jun 18, 2025 |
-19.95 |
| Jun 17, 2025 |
-19.94 |
| Jun 16, 2025 |
-20.01 |
| Jun 13, 2025 |
-20.01 |
| Jun 12, 2025 |
-20.32 |
| Jun 11, 2025 |
-20.81 |
| Jun 10, 2025 |
-20.50 |
| Jun 9, 2025 |
-21.34 |
| Jun 6, 2025 |
-21.71 |
| Jun 5, 2025 |
-21.38 |
| Jun 4, 2025 |
-21.29 |
| Jun 3, 2025 |
-21.11 |
| Jun 2, 2025 |
-20.99 |
| May 30, 2025 |
-20.85 |
| May 29, 2025 |
-20.69 |
| May 28, 2025 |
-20.65 |
| May 27, 2025 |
-20.48 |
| May 23, 2025 |
-19.67 |
| May 22, 2025 |
-19.45 |
| May 21, 2025 |
-19.74 |
| May 20, 2025 |
-19.89 |
| May 19, 2025 |
-19.90 |
| May 16, 2025 |
-19.58 |
| May 15, 2025 |
-19.37 |
| May 14, 2025 |
-18.82 |
| May 13, 2025 |
-18.67 |
| May 12, 2025 |
-18.44 |
| May 9, 2025 |
-18.08 |
| May 8, 2025 |
-18.04 |
| May 7, 2025 |
-17.63 |
| May 6, 2025 |
-17.52 |
| May 5, 2025 |
-17.55 |
| May 2, 2025 |
-17.44 |
| May 1, 2025 |
-17.07 |
| Apr 30, 2025 |
-16.89 |
| Apr 29, 2025 |
-16.79 |
| Apr 28, 2025 |
-16.83 |
| Apr 25, 2025 |
-16.61 |
| Apr 24, 2025 |
-16.52 |
| Apr 23, 2025 |
-16.18 |
| Apr 22, 2025 |
-15.78 |
| Apr 21, 2025 |
-14.82 |
| Apr 17, 2025 |
-15.12 |
| Apr 16, 2025 |
-15.18 |
| Apr 15, 2025 |
-15.47 |
| Apr 14, 2025 |
-15.50 |
| Apr 11, 2025 |
-15.11 |
| Apr 10, 2025 |
-15.10 |
| Apr 9, 2025 |
-15.61 |
| Apr 8, 2025 |
-14.01 |
| Apr 7, 2025 |
-13.87 |
| Apr 4, 2025 |
-13.79 |
| Apr 3, 2025 |
-15.64 |
| Apr 2, 2025 |
-16.73 |
| Apr 1, 2025 |
-17.09 |
| Mar 31, 2025 |
-16.76 |
| Mar 28, 2025 |
-15.68 |
| Mar 27, 2025 |
-16.18 |
| Mar 26, 2025 |
-16.31 |
| Mar 25, 2025 |
-16.71 |
| Mar 24, 2025 |
-16.55 |
| Mar 21, 2025 |
-16.04 |
| Mar 20, 2025 |
-16.02 |
| Mar 19, 2025 |
-16.16 |
| Mar 18, 2025 |
-15.76 |
| Mar 17, 2025 |
-15.86 |
| Mar 14, 2025 |
-15.45 |
| Mar 13, 2025 |
-15.05 |
| Mar 12, 2025 |
-15.27 |
| Mar 11, 2025 |
-14.99 |
| Mar 10, 2025 |
-15.03 |
| Mar 7, 2025 |
-15.17 |
| Mar 6, 2025 |
-15.36 |
| Mar 5, 2025 |
-15.90 |
| Mar 4, 2025 |
-15.59 |
| Mar 3, 2025 |
-15.85 |
| Feb 28, 2025 |
-16.28 |
| Feb 27, 2025 |
-15.81 |
| Feb 26, 2025 |
-15.82 |
| Feb 25, 2025 |
-15.63 |
| Feb 24, 2025 |
-15.58 |
| Feb 21, 2025 |
-15.67 |
| Feb 20, 2025 |
-16.42 |
| Feb 19, 2025 |
-16.57 |
| Feb 18, 2025 |
-16.54 |
| Feb 14, 2025 |
-16.38 |
| Feb 13, 2025 |
-16.39 |
| Feb 12, 2025 |
-16.50 |
| Feb 11, 2025 |
-16.43 |
| Feb 10, 2025 |
-16.13 |
| Feb 7, 2025 |
-16.13 |
| Feb 6, 2025 |
-16.20 |
| Feb 5, 2025 |
-16.07 |
| Feb 4, 2025 |
-15.87 |
| Feb 3, 2025 |
-16.03 |
| Jan 31, 2025 |
-15.99 |
| Jan 30, 2025 |
-16.16 |
| Jan 29, 2025 |
-15.61 |
| Jan 28, 2025 |
-15.22 |
| Jan 27, 2025 |
-15.22 |
| Jan 24, 2025 |
-15.42 |
| Jan 23, 2025 |
-15.76 |
| Jan 22, 2025 |
-14.71 |
| Jan 21, 2025 |
-14.64 |
| Jan 17, 2025 |
-14.25 |
| Jan 16, 2025 |
-13.99 |
| Jan 15, 2025 |
-14.03 |
| Jan 14, 2025 |
-13.74 |
| Jan 13, 2025 |
-13.30 |
| Jan 10, 2025 |
-13.31 |
| Jan 8, 2025 |
-13.41 |
| Jan 7, 2025 |
-13.36 |
| Jan 6, 2025 |
-13.37 |
| Jan 3, 2025 |
-13.33 |
| Jan 2, 2025 |
-13.05 |
| Dec 31, 2024 |
-12.90 |
| Dec 30, 2024 |
-13.04 |
| Dec 27, 2024 |
-13.21 |
| Dec 26, 2024 |
-13.38 |
| Dec 24, 2024 |
-13.32 |
| Dec 23, 2024 |
-13.12 |
| Dec 20, 2024 |
-13.06 |
| Dec 19, 2024 |
-12.76 |
| Dec 18, 2024 |
-12.35 |
| Dec 17, 2024 |
-12.84 |
| Dec 16, 2024 |
-12.84 |
| Dec 13, 2024 |
-12.86 |
| Dec 12, 2024 |
-12.76 |
| Dec 11, 2024 |
-13.08 |
| Dec 10, 2024 |
-13.31 |
| Dec 9, 2024 |
-13.31 |
| Dec 6, 2024 |
-13.67 |
| Dec 5, 2024 |
-13.45 |
| Dec 4, 2024 |
-14.27 |
| Dec 3, 2024 |
-14.11 |
| Dec 2, 2024 |
-14.08 |
| Nov 29, 2024 |
-14.23 |
| Nov 27, 2024 |
-14.10 |
| Nov 26, 2024 |
-14.44 |
| Nov 25, 2024 |
-14.06 |
| Nov 22, 2024 |
-14.14 |
| Nov 21, 2024 |
-13.94 |
| Nov 20, 2024 |
-13.88 |
| Nov 19, 2024 |
-13.84 |
| Nov 18, 2024 |
-13.84 |
| Nov 15, 2024 |
-13.79 |
| Nov 14, 2024 |
-13.91 |
| Nov 13, 2024 |
-14.35 |
| Nov 12, 2024 |
-14.27 |
| Nov 11, 2024 |
-14.43 |
| Nov 8, 2024 |
-14.46 |
| Nov 7, 2024 |
-13.95 |
| Nov 6, 2024 |
-14.11 |
| Nov 5, 2024 |
-13.64 |
| Nov 4, 2024 |
-13.35 |
| Nov 1, 2024 |
-13.34 |
| Oct 31, 2024 |
-13.35 |
| Oct 30, 2024 |
-13.59 |
| Oct 29, 2024 |
-13.54 |
| Oct 28, 2024 |
-13.65 |
| Oct 25, 2024 |
-13.97 |
| Oct 24, 2024 |
-14.03 |
| Oct 23, 2024 |
-14.19 |
| Oct 22, 2024 |
-13.76 |
| Oct 21, 2024 |
-15.26 |
| Oct 18, 2024 |
-15.12 |
| Oct 17, 2024 |
-15.12 |
| Oct 16, 2024 |
-15.08 |
| Oct 15, 2024 |
-14.94 |
| Oct 14, 2024 |
-15.12 |
| Oct 11, 2024 |
-14.99 |
| Oct 10, 2024 |
-14.74 |
| Oct 9, 2024 |
-14.83 |
| Oct 8, 2024 |
-14.68 |
| Oct 7, 2024 |
-14.55 |
| Oct 4, 2024 |
-14.65 |
| Oct 3, 2024 |
-14.38 |
| Oct 2, 2024 |
-14.59 |
| Oct 1, 2024 |
-14.58 |
| Sep 30, 2024 |
-14.78 |
| Sep 27, 2024 |
-12.73 |
| Sep 26, 2024 |
-12.68 |
| Sep 25, 2024 |
-13.03 |
| Sep 24, 2024 |
-13.05 |
| Sep 23, 2024 |
-12.98 |
| Sep 20, 2024 |
-12.89 |
| Sep 19, 2024 |
-12.79 |
| Sep 18, 2024 |
-12.60 |
| Sep 17, 2024 |
-12.36 |
| Sep 16, 2024 |
-12.44 |
| Sep 13, 2024 |
-12.21 |
| Sep 12, 2024 |
-11.57 |
| Sep 11, 2024 |
-11.32 |
| Sep 10, 2024 |
-11.37 |
| Sep 9, 2024 |
-11.25 |
| Sep 6, 2024 |
-10.94 |
| Sep 5, 2024 |
-11.13 |
| Sep 4, 2024 |
-11.32 |
| Sep 3, 2024 |
-11.16 |
| Aug 30, 2024 |
-11.93 |
| Aug 29, 2024 |
-11.86 |
| Aug 28, 2024 |
-11.73 |
| Aug 27, 2024 |
-11.66 |
| Aug 26, 2024 |
-11.68 |
| Aug 23, 2024 |
-11.68 |
| Aug 22, 2024 |
-11.57 |
| Aug 21, 2024 |
-11.68 |
| Aug 20, 2024 |
-11.59 |
| Aug 19, 2024 |
-11.66 |
| Aug 16, 2024 |
-11.55 |
| Aug 15, 2024 |
-11.59 |
| Aug 14, 2024 |
-11.44 |
| Aug 13, 2024 |
-11.44 |
| Aug 12, 2024 |
-11.36 |
| Aug 9, 2024 |
-11.38 |
| Aug 8, 2024 |
-11.27 |
| Aug 7, 2024 |
-11.01 |
| Aug 6, 2024 |
-11.02 |
| Aug 5, 2024 |
-10.73 |
| Aug 2, 2024 |
-10.87 |
| Aug 1, 2024 |
-11.57 |
| Jul 31, 2024 |
-11.61 |
| Jul 30, 2024 |
-11.40 |
| Jul 29, 2024 |
-11.58 |
| Jul 26, 2024 |
-11.58 |
| Jul 25, 2024 |
-11.20 |
| Jul 24, 2024 |
-11.02 |
| Jul 23, 2024 |
-11.74 |
| Jul 22, 2024 |
-11.05 |
| Jul 19, 2024 |
-10.78 |
| Jul 18, 2024 |
-10.76 |
| Jul 17, 2024 |
-10.60 |
| Jul 16, 2024 |
-11.06 |
| Jul 15, 2024 |
-10.82 |
| Jul 12, 2024 |
-10.78 |
| Jul 11, 2024 |
-10.99 |
| Jul 10, 2024 |
-11.27 |
| Jul 9, 2024 |
-11.08 |
| Jul 8, 2024 |
-11.11 |
| Jul 5, 2024 |
-10.89 |
| Jul 3, 2024 |
-11.07 |
| Jul 2, 2024 |
-10.96 |
| Jul 1, 2024 |
-10.77 |
| Jun 28, 2024 |
-8.00 |
| Jun 27, 2024 |
-8.08 |
| Jun 26, 2024 |
-8.09 |
| Jun 25, 2024 |
-8.04 |
| Jun 24, 2024 |
-8.08 |
| Jun 21, 2024 |
-8.30 |
| Jun 20, 2024 |
-8.34 |
| Jun 18, 2024 |
-8.34 |
| Jun 17, 2024 |
-8.24 |
| Jun 14, 2024 |
-7.82 |
| Jun 13, 2024 |
-7.81 |
| Jun 12, 2024 |
-8.11 |
| Jun 11, 2024 |
-8.07 |
| Jun 10, 2024 |
-8.22 |
| Jun 7, 2024 |
-8.16 |
| Jun 6, 2024 |
-8.09 |
| Jun 5, 2024 |
-8.20 |
| Jun 4, 2024 |
-8.13 |
| Jun 3, 2024 |
-8.14 |
| May 31, 2024 |
-8.35 |
| May 30, 2024 |
-8.29 |
| May 29, 2024 |
-8.26 |
| May 28, 2024 |
-8.54 |
| May 24, 2024 |
-8.47 |
| May 23, 2024 |
-8.35 |
| May 22, 2024 |
-8.10 |
| May 21, 2024 |
-8.11 |
| May 20, 2024 |
-8.01 |
| May 17, 2024 |
-8.05 |
| May 16, 2024 |
-8.12 |
| May 15, 2024 |
-8.25 |
| May 14, 2024 |
-8.05 |
| May 13, 2024 |
-8.03 |
| May 10, 2024 |
-8.25 |
| May 9, 2024 |
-8.48 |
| May 8, 2024 |
-8.56 |
| May 7, 2024 |
-8.56 |
| May 6, 2024 |
-8.51 |
| May 3, 2024 |
-8.29 |
| May 2, 2024 |
-8.21 |
| May 1, 2024 |
-8.04 |
| Apr 30, 2024 |
-8.16 |
| Apr 29, 2024 |
-8.31 |
| Apr 26, 2024 |
-8.19 |
| Apr 25, 2024 |
-8.13 |
| Apr 24, 2024 |
-8.01 |
| Apr 23, 2024 |
-8.20 |
| Apr 22, 2024 |
-7.49 |
| Apr 19, 2024 |
-7.37 |
| Apr 18, 2024 |
-7.65 |
| Apr 17, 2024 |
-7.81 |
| Apr 16, 2024 |
-7.87 |
| Apr 15, 2024 |
-7.69 |
| Apr 12, 2024 |
-7.75 |
| Apr 11, 2024 |
-7.92 |
| Apr 10, 2024 |
-7.86 |
| Apr 9, 2024 |
-7.74 |
| Apr 8, 2024 |
-7.86 |
| Apr 5, 2024 |
-7.84 |
| Apr 4, 2024 |
-7.33 |
| Apr 3, 2024 |
-7.23 |
| Apr 2, 2024 |
-6.71 |
| Apr 1, 2024 |
-8.93 |
| Mar 28, 2024 |
-6.32 |
| Mar 27, 2024 |
-6.51 |
| Mar 26, 2024 |
-6.24 |
| Mar 25, 2024 |
-6.24 |
| Mar 22, 2024 |
-6.31 |
| Mar 21, 2024 |
-6.37 |
| Mar 20, 2024 |
-6.26 |
| Mar 19, 2024 |
-6.24 |
| Mar 18, 2024 |
-6.10 |
| Mar 15, 2024 |
-6.06 |
| Mar 14, 2024 |
-5.97 |
| Mar 13, 2024 |
-6.11 |
| Mar 12, 2024 |
-6.00 |
| Mar 11, 2024 |
-5.96 |
| Mar 8, 2024 |
-6.02 |
| Mar 7, 2024 |
-5.96 |
| Mar 6, 2024 |
-5.68 |
| Mar 5, 2024 |
-5.61 |
| Mar 4, 2024 |
-5.74 |
| Mar 1, 2024 |
-5.65 |
| Feb 29, 2024 |
-5.57 |
| Feb 28, 2024 |
-5.52 |
| Feb 27, 2024 |
-5.46 |
| Feb 26, 2024 |
-5.49 |
| Feb 23, 2024 |
-5.43 |
| Feb 22, 2024 |
-5.36 |
| Feb 21, 2024 |
-5.26 |
| Feb 20, 2024 |
-5.24 |
| Feb 16, 2024 |
-5.26 |
| Feb 15, 2024 |
-5.23 |
| Feb 14, 2024 |
-5.16 |
| Feb 13, 2024 |
-4.97 |
| Feb 12, 2024 |
-4.90 |
| Feb 9, 2024 |
-4.87 |
| Feb 8, 2024 |
-4.86 |
| Feb 7, 2024 |
-4.84 |
| Feb 6, 2024 |
-4.80 |
| Feb 5, 2024 |
-4.80 |
| Feb 2, 2024 |
-4.76 |
| Feb 1, 2024 |
-4.71 |
| Jan 31, 2024 |
-4.59 |
| Jan 30, 2024 |
-4.65 |
| Jan 29, 2024 |
-4.54 |
| Jan 26, 2024 |
-4.54 |
| Jan 25, 2024 |
-4.49 |
| Jan 24, 2024 |
-4.49 |
| Jan 23, 2024 |
-4.49 |
| Jan 22, 2024 |
-4.54 |
| Jan 19, 2024 |
-4.49 |
| Jan 18, 2024 |
-4.44 |
| Jan 17, 2024 |
-4.37 |
| Jan 16, 2024 |
-4.41 |
| Jan 12, 2024 |
-4.49 |
| Jan 11, 2024 |
-4.49 |
| Jan 10, 2024 |
-4.48 |
| Jan 9, 2024 |
-4.45 |
| Jan 8, 2024 |
-4.43 |
| Jan 5, 2024 |
-4.35 |
| Jan 4, 2024 |
-4.28 |
| Jan 3, 2024 |
-4.26 |
| Jan 2, 2024 |
-4.33 |
| Dec 29, 2023 |
-40.50 |
| Dec 28, 2023 |
-40.76 |
| Dec 27, 2023 |
-40.71 |
| Dec 26, 2023 |
-40.45 |
| Dec 22, 2023 |
-40.16 |
| Dec 21, 2023 |
-40.26 |
| Dec 20, 2023 |
-38.94 |
| Dec 19, 2023 |
-39.88 |
| Dec 18, 2023 |
-39.04 |
| Dec 15, 2023 |
-38.89 |
| Dec 14, 2023 |
-38.20 |
| Dec 13, 2023 |
-38.13 |
| Dec 12, 2023 |
-38.55 |
| Dec 11, 2023 |
-37.80 |
| Dec 8, 2023 |
-37.92 |
| Dec 7, 2023 |
-37.51 |
| Dec 6, 2023 |
-37.63 |
| Dec 5, 2023 |
-37.78 |
| Dec 4, 2023 |
-38.26 |
| Dec 1, 2023 |
-38.62 |
| Nov 30, 2023 |
-38.36 |
| Nov 29, 2023 |
-37.28 |
| Nov 28, 2023 |
-37.28 |
| Nov 27, 2023 |
-37.69 |
| Nov 24, 2023 |
-37.69 |
| Nov 22, 2023 |
-37.55 |
| Nov 21, 2023 |
-37.66 |
| Nov 20, 2023 |
-37.73 |
| Nov 17, 2023 |
-37.67 |
| Nov 16, 2023 |
-37.31 |
| Nov 15, 2023 |
-36.34 |
| Nov 14, 2023 |
-36.69 |
| Nov 13, 2023 |
-36.05 |
| Nov 10, 2023 |
-35.96 |
| Nov 9, 2023 |
-35.16 |
| Nov 8, 2023 |
-35.44 |
| Nov 7, 2023 |
-34.68 |
| Nov 6, 2023 |
-34.68 |
| Nov 3, 2023 |
-33.63 |
| Nov 2, 2023 |
-33.21 |
| Nov 1, 2023 |
-33.01 |
| Oct 31, 2023 |
-33.52 |
| Oct 30, 2023 |
-33.95 |
| Oct 27, 2023 |
-32.68 |
| Oct 26, 2023 |
-33.58 |
| Oct 25, 2023 |
-34.46 |
| Oct 24, 2023 |
-35.35 |
| Oct 23, 2023 |
-32.81 |
| Oct 20, 2023 |
-32.58 |
| Oct 19, 2023 |
-32.90 |
| Oct 18, 2023 |
-33.13 |
| Oct 17, 2023 |
-34.03 |
| Oct 16, 2023 |
-33.71 |
| Oct 13, 2023 |
-33.80 |
| Oct 12, 2023 |
-34.51 |
| Oct 11, 2023 |
-35.22 |
| Oct 10, 2023 |
-34.57 |
| Oct 9, 2023 |
-34.12 |
| Oct 6, 2023 |
-34.56 |
| Oct 5, 2023 |
-33.55 |
| Oct 4, 2023 |
-33.60 |
| Oct 3, 2023 |
-33.20 |
| Oct 2, 2023 |
-33.58 |
| Sep 29, 2023 |
-10.58 |
| Sep 28, 2023 |
-10.79 |
| Sep 27, 2023 |
-10.62 |
| Sep 26, 2023 |
-10.51 |
| Sep 25, 2023 |
-10.72 |
| Sep 22, 2023 |
-10.67 |
| Sep 21, 2023 |
-10.87 |
| Sep 20, 2023 |
-11.09 |
| Sep 19, 2023 |
-11.25 |
| Sep 18, 2023 |
-11.29 |
| Sep 15, 2023 |
-11.17 |
| Sep 14, 2023 |
-11.18 |
| Sep 13, 2023 |
-10.94 |
| Sep 12, 2023 |
-11.11 |
| Sep 11, 2023 |
-11.02 |
| Sep 8, 2023 |
-10.72 |
| Sep 7, 2023 |
-10.73 |
| Sep 6, 2023 |
-10.83 |
| Sep 5, 2023 |
-10.86 |
| Sep 1, 2023 |
-11.02 |
| Aug 31, 2023 |
-11.04 |
| Aug 30, 2023 |
-11.03 |
| Aug 29, 2023 |
-11.15 |
| Aug 28, 2023 |
-10.99 |
| Aug 25, 2023 |
-10.75 |
| Aug 24, 2023 |
-10.64 |
| Aug 23, 2023 |
-10.93 |
| Aug 22, 2023 |
-10.71 |
| Aug 21, 2023 |
-10.76 |
| Aug 18, 2023 |
-10.73 |
| Aug 17, 2023 |
-10.63 |
| Aug 16, 2023 |
-10.94 |
| Aug 15, 2023 |
-10.97 |
| Aug 14, 2023 |
-11.17 |
| Aug 11, 2023 |
-11.06 |
| Aug 10, 2023 |
-10.94 |
| Aug 9, 2023 |
-10.77 |
| Aug 8, 2023 |
-10.94 |
| Aug 7, 2023 |
-11.08 |
| Aug 4, 2023 |
-10.88 |
| Aug 3, 2023 |
-10.80 |
| Aug 2, 2023 |
-10.75 |
| Aug 1, 2023 |
-10.90 |
| Jul 31, 2023 |
-11.02 |
| Jul 28, 2023 |
-11.04 |
| Jul 27, 2023 |
-11.16 |
| Jul 26, 2023 |
-11.07 |
| Jul 25, 2023 |
-11.36 |
| Jul 24, 2023 |
-10.55 |
| Jul 21, 2023 |
-10.56 |
| Jul 20, 2023 |
-10.67 |
| Jul 19, 2023 |
-10.51 |
| Jul 18, 2023 |
-10.64 |
| Jul 17, 2023 |
-10.65 |
| Jul 14, 2023 |
-10.55 |
| Jul 13, 2023 |
-10.67 |
| Jul 12, 2023 |
-10.66 |
| Jul 11, 2023 |
-10.66 |
| Jul 10, 2023 |
-10.58 |
| Jul 7, 2023 |
-10.32 |
| Jul 6, 2023 |
-10.21 |
| Jul 5, 2023 |
-10.36 |
| Jul 3, 2023 |
-10.32 |
| Jun 30, 2023 |
-10.50 |
| Jun 29, 2023 |
-6.01 |
| Jun 28, 2023 |
-5.96 |
| Jun 27, 2023 |
-5.81 |
| Jun 26, 2023 |
-5.78 |
| Jun 23, 2023 |
-5.73 |
| Jun 22, 2023 |
-5.80 |
| Jun 21, 2023 |
-5.82 |
| Jun 20, 2023 |
-5.75 |
| Jun 16, 2023 |
-5.90 |
| Jun 15, 2023 |
-5.84 |
| Jun 14, 2023 |
-5.79 |
| Jun 13, 2023 |
-5.94 |
| Jun 12, 2023 |
-5.90 |
| Jun 9, 2023 |
-5.90 |
| Jun 8, 2023 |
-5.89 |
| Jun 7, 2023 |
-5.89 |
| Jun 6, 2023 |
-5.85 |
| Jun 5, 2023 |
-5.75 |
| Jun 2, 2023 |
-5.87 |
| Jun 1, 2023 |
-5.79 |
| May 31, 2023 |
-5.57 |
| May 30, 2023 |
-5.63 |
| May 26, 2023 |
-5.66 |
| May 25, 2023 |
-5.57 |
| May 24, 2023 |
-5.53 |
| May 23, 2023 |
-5.58 |
| May 22, 2023 |
-5.78 |
| May 19, 2023 |
-5.76 |
| May 18, 2023 |
-5.74 |
| May 17, 2023 |
-5.71 |
| May 16, 2023 |
-5.54 |
| May 15, 2023 |
-5.60 |
| May 12, 2023 |
-5.38 |
| May 11, 2023 |
-5.43 |
| May 10, 2023 |
-5.43 |
| May 9, 2023 |
-5.53 |
| May 8, 2023 |
-5.53 |
| May 5, 2023 |
-5.48 |
| May 4, 2023 |
-5.42 |
| May 3, 2023 |
-5.59 |
| May 2, 2023 |
-5.57 |
| May 1, 2023 |
-5.55 |
| Apr 28, 2023 |
-5.39 |
| Apr 27, 2023 |
-5.33 |
| Apr 26, 2023 |
-5.20 |
| Apr 25, 2023 |
-5.36 |
| Apr 24, 2023 |
-5.48 |
| Apr 21, 2023 |
-5.43 |
| Apr 20, 2023 |
-5.45 |
| Apr 19, 2023 |
-5.40 |
| Apr 18, 2023 |
-5.36 |
| Apr 17, 2023 |
-5.24 |
| Apr 14, 2023 |
-5.15 |
| Apr 13, 2023 |
-5.07 |
| Apr 12, 2023 |
-5.05 |
| Apr 11, 2023 |
-5.04 |
| Apr 10, 2023 |
-5.07 |
| Apr 6, 2023 |
-5.02 |
| Apr 5, 2023 |
-5.06 |
| Apr 4, 2023 |
-5.12 |
| Apr 3, 2023 |
-5.25 |
| Mar 31, 2023 |
-5.16 |
| Mar 30, 2023 |
-5.26 |
| Mar 29, 2023 |
-5.26 |
| Mar 28, 2023 |
-5.20 |
| Mar 27, 2023 |
-5.21 |
| Mar 24, 2023 |
-5.07 |
| Mar 23, 2023 |
-5.09 |
| Mar 22, 2023 |
-4.94 |
| Mar 21, 2023 |
-5.13 |
| Mar 20, 2023 |
-4.97 |
| Mar 17, 2023 |
-4.99 |
| Mar 16, 2023 |
-5.11 |
| Mar 15, 2023 |
-4.96 |
| Mar 14, 2023 |
-5.06 |
| Mar 13, 2023 |
-4.90 |
| Mar 10, 2023 |
-5.05 |
| Mar 9, 2023 |
-5.09 |
| Mar 8, 2023 |
-4.76 |
| Mar 7, 2023 |
-4.72 |
| Mar 6, 2023 |
-4.76 |
| Mar 3, 2023 |
-4.72 |
| Mar 2, 2023 |
-4.67 |
| Mar 1, 2023 |
-4.56 |
| Feb 28, 2023 |
-4.60 |
| Feb 27, 2023 |
-4.53 |
| Feb 24, 2023 |
-4.51 |
| Feb 23, 2023 |
-4.47 |
| Feb 22, 2023 |
-4.49 |
| Feb 21, 2023 |
-4.42 |
| Feb 17, 2023 |
-4.48 |
| Feb 16, 2023 |
-4.55 |
| Feb 15, 2023 |
-4.60 |
| Feb 14, 2023 |
-4.51 |
| Feb 13, 2023 |
-4.45 |
| Feb 10, 2023 |
-4.35 |
| Feb 9, 2023 |
-4.32 |
| Feb 8, 2023 |
-4.40 |
| Feb 7, 2023 |
-4.41 |
| Feb 6, 2023 |
-4.43 |
| Feb 3, 2023 |
-4.40 |
| Feb 2, 2023 |
-4.54 |
| Feb 1, 2023 |
-4.43 |
| Jan 31, 2023 |
-4.30 |
| Jan 30, 2023 |
-4.32 |
| Jan 27, 2023 |
-4.49 |
| Jan 26, 2023 |
-4.34 |
| Jan 25, 2023 |
-4.32 |
| Jan 24, 2023 |
-4.31 |
| Jan 23, 2023 |
-4.24 |
| Jan 20, 2023 |
-4.10 |
| Jan 19, 2023 |
-4.04 |
| Jan 18, 2023 |
-4.21 |
| Jan 17, 2023 |
-4.30 |
| Jan 13, 2023 |
-4.28 |
| Jan 12, 2023 |
-4.18 |
| Jan 11, 2023 |
-4.10 |
| Jan 10, 2023 |
-3.92 |
| Jan 9, 2023 |
-3.74 |
| Jan 6, 2023 |
-3.69 |
| Jan 5, 2023 |
-3.64 |
| Jan 4, 2023 |
-3.56 |
| Jan 3, 2023 |
-4.62 |
| Dec 30, 2022 |
-2.01 |
| Dec 29, 2022 |
-2.01 |
| Dec 28, 2022 |
-1.95 |
| Dec 27, 2022 |
-1.98 |
| Dec 23, 2022 |
-1.95 |
| Dec 22, 2022 |
-1.95 |
| Dec 21, 2022 |
-1.98 |
| Dec 20, 2022 |
-1.91 |
| Dec 19, 2022 |
-1.84 |
| Dec 16, 2022 |
-1.83 |
| Dec 15, 2022 |
-1.86 |
| Dec 14, 2022 |
-1.94 |
| Dec 13, 2022 |
-1.98 |
| Dec 12, 2022 |
-1.99 |
| Dec 9, 2022 |
-1.94 |
| Dec 8, 2022 |
-2.00 |
| Dec 7, 2022 |
-2.04 |
| Dec 6, 2022 |
-2.05 |
| Dec 5, 2022 |
-2.03 |
| Dec 2, 2022 |
-2.10 |
| Dec 1, 2022 |
-2.05 |
| Nov 30, 2022 |
-2.07 |
| Nov 29, 2022 |
-2.06 |
| Nov 28, 2022 |
-2.06 |
| Nov 25, 2022 |
-2.14 |
| Nov 23, 2022 |
-2.13 |
| Nov 22, 2022 |
-2.11 |
| Nov 21, 2022 |
-2.07 |
| Nov 18, 2022 |
-2.06 |
| Nov 17, 2022 |
-2.06 |
| Nov 16, 2022 |
-2.04 |
| Nov 15, 2022 |
-2.11 |
| Nov 14, 2022 |
-2.07 |
| Nov 11, 2022 |
-2.08 |
| Nov 10, 2022 |
-2.05 |
| Nov 9, 2022 |
-1.99 |
| Nov 8, 2022 |
-2.01 |
| Nov 7, 2022 |
-2.00 |
| Nov 4, 2022 |
-1.93 |
| Nov 3, 2022 |
-1.85 |
| Nov 2, 2022 |
-1.82 |
| Nov 1, 2022 |
-1.84 |
| Oct 31, 2022 |
-1.83 |
| Oct 28, 2022 |
-1.85 |
| Oct 27, 2022 |
-1.78 |
| Oct 26, 2022 |
-1.76 |
| Oct 25, 2022 |
-1.69 |
| Oct 24, 2022 |
-1.70 |
| Oct 21, 2022 |
-1.68 |
| Oct 20, 2022 |
-1.60 |
| Oct 19, 2022 |
-1.61 |
| Oct 18, 2022 |
-1.62 |
| Oct 17, 2022 |
-1.56 |
| Oct 14, 2022 |
-1.53 |
| Oct 13, 2022 |
-1.54 |
| Oct 12, 2022 |
-1.44 |
| Oct 11, 2022 |
-1.42 |
| Oct 10, 2022 |
-1.45 |
| Oct 7, 2022 |
-1.44 |
| Oct 6, 2022 |
-1.49 |
| Oct 5, 2022 |
-1.52 |
| Oct 4, 2022 |
-1.53 |
| Oct 3, 2022 |
-1.41 |
| Sep 30, 2022 |
-1.36 |
| Sep 29, 2022 |
-1.32 |
| Sep 28, 2022 |
-1.37 |
| Sep 27, 2022 |
-1.37 |
| Sep 26, 2022 |
-1.36 |
| Sep 23, 2022 |
-1.37 |
| Sep 22, 2022 |
-1.39 |
| Sep 21, 2022 |
-1.39 |
| Sep 20, 2022 |
-1.43 |
| Sep 19, 2022 |
-1.44 |
| Sep 16, 2022 |
-1.42 |
| Sep 15, 2022 |
-1.49 |
| Sep 14, 2022 |
-1.53 |
| Sep 13, 2022 |
-1.55 |
| Sep 12, 2022 |
-1.68 |
| Sep 9, 2022 |
-1.64 |
| Sep 8, 2022 |
-1.63 |
| Sep 7, 2022 |
-1.63 |
| Sep 6, 2022 |
-1.59 |
| Sep 2, 2022 |
-1.59 |
| Sep 1, 2022 |
-1.61 |
| Aug 31, 2022 |
-1.62 |
| Aug 30, 2022 |
-1.67 |
| Aug 29, 2022 |
-1.70 |
| Aug 26, 2022 |
-1.68 |
| Aug 25, 2022 |
-1.76 |
| Aug 24, 2022 |
-1.72 |
| Aug 23, 2022 |
-1.70 |
| Aug 22, 2022 |
-1.66 |
| Aug 19, 2022 |
-1.75 |
| Aug 18, 2022 |
-1.79 |
| Aug 17, 2022 |
-1.81 |
| Aug 16, 2022 |
-1.84 |
| Aug 15, 2022 |
-1.81 |
| Aug 12, 2022 |
-1.81 |
| Aug 11, 2022 |
-1.78 |
| Aug 10, 2022 |
-1.73 |
| Aug 9, 2022 |
-1.67 |
| Aug 8, 2022 |
-1.67 |
| Aug 5, 2022 |
-1.65 |
| Aug 4, 2022 |
-1.63 |
| Aug 3, 2022 |
-1.66 |
| Aug 2, 2022 |
-1.65 |
| Aug 1, 2022 |
-1.69 |
| Jul 29, 2022 |
-1.64 |
| Jul 28, 2022 |
-1.61 |
| Jul 27, 2022 |
-1.57 |
| Jul 26, 2022 |
-1.57 |
| Jul 25, 2022 |
-1.48 |
| Jul 22, 2022 |
-1.47 |
| Jul 21, 2022 |
-1.47 |
| Jul 20, 2022 |
-1.46 |
| Jul 19, 2022 |
-1.43 |
| Jul 18, 2022 |
-1.34 |
| Jul 15, 2022 |
-1.32 |
| Jul 14, 2022 |
-1.27 |
| Jul 13, 2022 |
-1.29 |
| Jul 12, 2022 |
-1.32 |
| Jul 11, 2022 |
-1.29 |
| Jul 8, 2022 |
-1.33 |
| Jul 7, 2022 |
-1.32 |
| Jul 6, 2022 |
-1.28 |
| Jul 5, 2022 |
-1.30 |
| Jul 1, 2022 |
-1.34 |
| Jun 30, 2022 |
-1.34 |
| Jun 29, 2022 |
-1.12 |
| Jun 28, 2022 |
-1.18 |
| Jun 27, 2022 |
-1.20 |
| Jun 24, 2022 |
-1.21 |
| Jun 23, 2022 |
-1.13 |
| Jun 22, 2022 |
-1.14 |
| Jun 21, 2022 |
-1.17 |
| Jun 17, 2022 |
-1.18 |
| Jun 16, 2022 |
-1.16 |
| Jun 15, 2022 |
-1.26 |
| Jun 14, 2022 |
-1.23 |
| Jun 13, 2022 |
-1.22 |
| Jun 10, 2022 |
-1.32 |
| Jun 9, 2022 |
-1.41 |
| Jun 8, 2022 |
-1.47 |
| Jun 7, 2022 |
-1.49 |
| Jun 6, 2022 |
-1.46 |
| Jun 3, 2022 |
-1.46 |
| Jun 2, 2022 |
-1.49 |
| Jun 1, 2022 |
-1.48 |
| May 31, 2022 |
-1.50 |
| May 27, 2022 |
-1.51 |
| May 26, 2022 |
-1.46 |
| May 25, 2022 |
-1.40 |
| May 24, 2022 |
-1.40 |
| May 23, 2022 |
-1.42 |
| May 20, 2022 |
-1.42 |
| May 19, 2022 |
-1.43 |
| May 18, 2022 |
-1.42 |
| May 17, 2022 |
-1.45 |
| May 16, 2022 |
-1.40 |
| May 13, 2022 |
-1.41 |
| May 12, 2022 |
-1.37 |
| May 11, 2022 |
-1.35 |
| May 10, 2022 |
-1.37 |
| May 9, 2022 |
-1.36 |
| May 6, 2022 |
-1.50 |
| May 5, 2022 |
-1.51 |
| May 4, 2022 |
-1.55 |
| May 3, 2022 |
-1.48 |
| May 2, 2022 |
-1.43 |
| Apr 29, 2022 |
-1.40 |
| Apr 28, 2022 |
-1.48 |
| Apr 27, 2022 |
-1.50 |
| Apr 26, 2022 |
-1.56 |
| Apr 25, 2022 |
-1.80 |
| Apr 22, 2022 |
-1.78 |
| Apr 21, 2022 |
-1.84 |
| Apr 20, 2022 |
-1.84 |
| Apr 19, 2022 |
-1.85 |
| Apr 18, 2022 |
-1.81 |
| Apr 14, 2022 |
-1.82 |
| Apr 13, 2022 |
-1.82 |
| Apr 12, 2022 |
-1.80 |
| Apr 11, 2022 |
-1.79 |
| Apr 8, 2022 |
-1.79 |
| Apr 7, 2022 |
-1.79 |
| Apr 6, 2022 |
-1.80 |
| Apr 5, 2022 |
-1.80 |
| Apr 4, 2022 |
-1.85 |
| Apr 1, 2022 |
-1.86 |
| Mar 31, 2022 |
-1.84 |
| Mar 30, 2022 |
-1.70 |
| Mar 29, 2022 |
-1.70 |
| Mar 28, 2022 |
-1.64 |
| Mar 25, 2022 |
-1.69 |
| Mar 24, 2022 |
-1.69 |
| Mar 23, 2022 |
-1.68 |
| Mar 22, 2022 |
-1.71 |
| Mar 21, 2022 |
-1.71 |
| Mar 18, 2022 |
-1.73 |
| Mar 17, 2022 |
-1.72 |
| Mar 16, 2022 |
-1.70 |
| Mar 15, 2022 |
-1.65 |
| Mar 14, 2022 |
-1.65 |
| Mar 11, 2022 |
-1.65 |
| Mar 10, 2022 |
-1.62 |
| Mar 9, 2022 |
-1.62 |
| Mar 8, 2022 |
-1.55 |
| Mar 7, 2022 |
-1.48 |
| Mar 4, 2022 |
-1.57 |
| Mar 3, 2022 |
-1.65 |
| Mar 2, 2022 |
-1.69 |
| Mar 1, 2022 |
-1.65 |
| Feb 28, 2022 |
-1.72 |
| Feb 25, 2022 |
-1.74 |
| Feb 24, 2022 |
-1.65 |
| Feb 23, 2022 |
-1.65 |
| Feb 22, 2022 |
-1.69 |
| Feb 18, 2022 |
-1.66 |
| Feb 17, 2022 |
-1.80 |
| Feb 16, 2022 |
-1.87 |
| Feb 15, 2022 |
-1.85 |
| Feb 14, 2022 |
-1.75 |
| Feb 11, 2022 |
-1.76 |
| Feb 10, 2022 |
-1.80 |
| Feb 9, 2022 |
-1.81 |
| Feb 8, 2022 |
-1.82 |
| Feb 7, 2022 |
-1.83 |
| Feb 4, 2022 |
-1.81 |
| Feb 3, 2022 |
-1.79 |
| Feb 2, 2022 |
-1.78 |
| Feb 1, 2022 |
-1.78 |
| Jan 31, 2022 |
-1.70 |
| Jan 28, 2022 |
-1.64 |
| Jan 27, 2022 |
-1.59 |
| Jan 26, 2022 |
-1.57 |
| Jan 25, 2022 |
-1.62 |
| Jan 24, 2022 |
-1.76 |
| Jan 21, 2022 |
-1.74 |
| Jan 20, 2022 |
-1.79 |
| Jan 19, 2022 |
-1.85 |
| Jan 18, 2022 |
-1.90 |
| Jan 14, 2022 |
-1.91 |
| Jan 13, 2022 |
-1.89 |
| Jan 12, 2022 |
-1.89 |
| Jan 11, 2022 |
-1.88 |
| Jan 10, 2022 |
-1.82 |
| Jan 7, 2022 |
-1.87 |
| Jan 6, 2022 |
-1.83 |
| Jan 5, 2022 |
-1.82 |
| Jan 4, 2022 |
-1.82 |
| Jan 3, 2022 |
-1.74 |
| Dec 31, 2021 |
-1.70 |
| Dec 30, 2021 |
-1.38 |
| Dec 29, 2021 |
-1.38 |
| Dec 28, 2021 |
-1.39 |
| Dec 27, 2021 |
-1.38 |
| Dec 23, 2021 |
-1.36 |
| Dec 22, 2021 |
-1.35 |
| Dec 21, 2021 |
-1.35 |
| Dec 20, 2021 |
-1.29 |
| Dec 17, 2021 |
-1.32 |
| Dec 16, 2021 |
-1.34 |
| Dec 15, 2021 |
-1.33 |
| Dec 14, 2021 |
-1.33 |
| Dec 13, 2021 |
-1.35 |
| Dec 10, 2021 |
-1.42 |
| Dec 9, 2021 |
-1.44 |
| Dec 8, 2021 |
-1.44 |
| Dec 7, 2021 |
-1.43 |
| Dec 6, 2021 |
-1.40 |
| Dec 3, 2021 |
-1.34 |
| Dec 2, 2021 |
-1.39 |
| Dec 1, 2021 |
-1.34 |
| Nov 30, 2021 |
-1.38 |
| Nov 29, 2021 |
-1.45 |
| Nov 26, 2021 |
-1.44 |
| Nov 24, 2021 |
-1.52 |
| Nov 23, 2021 |
-1.52 |
| Nov 22, 2021 |
-1.50 |
| Nov 19, 2021 |
-1.48 |
| Nov 18, 2021 |
-1.49 |
| Nov 17, 2021 |
-1.51 |
| Nov 16, 2021 |
-1.54 |
| Nov 15, 2021 |
-1.60 |
| Nov 12, 2021 |
-1.62 |
| Nov 11, 2021 |
-1.61 |
| Nov 10, 2021 |
-1.64 |
| Nov 9, 2021 |
-1.69 |
| Nov 8, 2021 |
-1.63 |
| Nov 5, 2021 |
-1.64 |
| Nov 4, 2021 |
-1.57 |
| Nov 3, 2021 |
-1.59 |
| Nov 2, 2021 |
-1.60 |
| Nov 1, 2021 |
-1.59 |
| Oct 29, 2021 |
-1.57 |
| Oct 28, 2021 |
-1.57 |
| Oct 27, 2021 |
-1.55 |
| Oct 26, 2021 |
-1.62 |
| Oct 25, 2021 |
-1.58 |
| Oct 22, 2021 |
-1.55 |
| Oct 21, 2021 |
-1.54 |
| Oct 20, 2021 |
-1.59 |
| Oct 19, 2021 |
-1.56 |
| Oct 18, 2021 |
-1.55 |
| Oct 15, 2021 |
-1.56 |
| Oct 14, 2021 |
-1.53 |
| Oct 13, 2021 |
-1.52 |
| Oct 12, 2021 |
-1.53 |
| Oct 11, 2021 |
-1.55 |
| Oct 8, 2021 |
-1.56 |
| Oct 7, 2021 |
-1.58 |
| Oct 6, 2021 |
-1.56 |
| Oct 5, 2021 |
-1.57 |
| Oct 4, 2021 |
-1.57 |
| Oct 1, 2021 |
-1.59 |
| Sep 30, 2021 |
-1.53 |
| Sep 29, 2021 |
-1.59 |
| Sep 28, 2021 |
-1.58 |
| Sep 27, 2021 |
-1.57 |
| Sep 24, 2021 |
-1.54 |
| Sep 23, 2021 |
-1.53 |
| Sep 22, 2021 |
-1.45 |
| Sep 21, 2021 |
-1.41 |
| Sep 20, 2021 |
-1.47 |
| Sep 17, 2021 |
-1.48 |
| Sep 16, 2021 |
-1.50 |
| Sep 15, 2021 |
-1.51 |
| Sep 14, 2021 |
-1.48 |
| Sep 13, 2021 |
-1.55 |
| Sep 10, 2021 |
-1.51 |
| Sep 9, 2021 |
-1.53 |
| Sep 8, 2021 |
-1.52 |
| Sep 7, 2021 |
-1.53 |
| Sep 3, 2021 |
-1.56 |
| Sep 2, 2021 |
-1.59 |
| Sep 1, 2021 |
-1.54 |
| Aug 31, 2021 |
-1.57 |
| Aug 30, 2021 |
-1.57 |
| Aug 27, 2021 |
-1.58 |
| Aug 26, 2021 |
-1.53 |
| Aug 25, 2021 |
-1.56 |
| Aug 24, 2021 |
-1.53 |
| Aug 23, 2021 |
-1.49 |
| Aug 20, 2021 |
-1.47 |
| Aug 19, 2021 |
-1.46 |
| Aug 18, 2021 |
-1.50 |
| Aug 17, 2021 |
-1.50 |
| Aug 16, 2021 |
-1.53 |
| Aug 13, 2021 |
-1.56 |
| Aug 12, 2021 |
-1.59 |
| Aug 11, 2021 |
-1.58 |
| Aug 10, 2021 |
-1.58 |
| Aug 9, 2021 |
-1.54 |
| Aug 6, 2021 |
-1.55 |
| Aug 5, 2021 |
-1.53 |
| Aug 4, 2021 |
-1.53 |
| Aug 3, 2021 |
-1.53 |
| Aug 2, 2021 |
-1.48 |
| Jul 30, 2021 |
-1.54 |
| Jul 29, 2021 |
-1.59 |
| Jul 28, 2021 |
-1.56 |
| Jul 27, 2021 |
-1.56 |
| Jul 26, 2021 |
-1.53 |
| Jul 23, 2021 |
-1.50 |
| Jul 22, 2021 |
-1.50 |
| Jul 21, 2021 |
-1.56 |
| Jul 20, 2021 |
-1.50 |
| Jul 19, 2021 |
-1.40 |
| Jul 16, 2021 |
-1.48 |
| Jul 15, 2021 |
-1.51 |
| Jul 14, 2021 |
-1.52 |
| Jul 13, 2021 |
-1.53 |
| Jul 12, 2021 |
-1.56 |
| Jul 9, 2021 |
-1.57 |
| Jul 8, 2021 |
-1.53 |
| Jul 7, 2021 |
-1.54 |
| Jul 6, 2021 |
-1.53 |
| Jul 2, 2021 |
-1.60 |
| Jul 1, 2021 |
-1.61 |
| Jun 30, 2021 |
-1.61 |
| Jun 29, 2021 |
-1.35 |
| Jun 28, 2021 |
-1.32 |
| Jun 25, 2021 |
-1.36 |
| Jun 24, 2021 |
-1.36 |
| Jun 23, 2021 |
-1.33 |
| Jun 22, 2021 |
-1.34 |
| Jun 21, 2021 |
-1.36 |
| Jun 18, 2021 |
-1.31 |
| Jun 17, 2021 |
-1.34 |
| Jun 16, 2021 |
-1.40 |
| Jun 15, 2021 |
-1.41 |
| Jun 14, 2021 |
-1.40 |
| Jun 11, 2021 |
-1.43 |
| Jun 10, 2021 |
-1.42 |
| Jun 9, 2021 |
-1.44 |
| Jun 8, 2021 |
-1.46 |
| Jun 7, 2021 |
-1.46 |
| Jun 4, 2021 |
-1.47 |
| Jun 3, 2021 |
-1.49 |
| Jun 2, 2021 |
-1.49 |
| Jun 1, 2021 |
-1.50 |
| May 28, 2021 |
-1.48 |
| May 27, 2021 |
-1.53 |
| May 26, 2021 |
-1.39 |
| May 25, 2021 |
-1.35 |
| May 24, 2021 |
-1.36 |
| May 21, 2021 |
-1.37 |
| May 20, 2021 |
-1.34 |
| May 19, 2021 |
-1.35 |
| May 18, 2021 |
-1.33 |
| May 17, 2021 |
-1.36 |
| May 14, 2021 |
-1.37 |
| May 13, 2021 |
-1.33 |
| May 12, 2021 |
-1.31 |
| May 11, 2021 |
-1.35 |
| May 10, 2021 |
-1.39 |
| May 7, 2021 |
-1.38 |
| May 6, 2021 |
-1.37 |
| May 5, 2021 |
-1.37 |
| May 4, 2021 |
-1.35 |
| May 3, 2021 |
-1.40 |
| Apr 30, 2021 |
-1.35 |
| Apr 29, 2021 |
-1.37 |
| Apr 28, 2021 |
-1.36 |
| Apr 27, 2021 |
-1.40 |
| Apr 26, 2021 |
-1.42 |
| Apr 23, 2021 |
-1.41 |
| Apr 22, 2021 |
-1.39 |
| Apr 21, 2021 |
-1.39 |
| Apr 20, 2021 |
-1.34 |
| Apr 19, 2021 |
-1.40 |
| Apr 16, 2021 |
-1.39 |
| Apr 15, 2021 |
-1.41 |
| Apr 14, 2021 |
-1.43 |
| Apr 13, 2021 |
-1.40 |
| Apr 12, 2021 |
-1.42 |
| Apr 9, 2021 |
-1.42 |
| Apr 8, 2021 |
-1.40 |
| Apr 7, 2021 |
-1.39 |
| Apr 6, 2021 |
-1.39 |
| Apr 5, 2021 |
-1.40 |
| Apr 1, 2021 |
-1.38 |
| Mar 31, 2021 |
-1.35 |
| Mar 30, 2021 |
-1.15 |
| Mar 29, 2021 |
-1.10 |
| Mar 26, 2021 |
-1.10 |
| Mar 25, 2021 |
-1.08 |
| Mar 24, 2021 |
-1.04 |
| Mar 23, 2021 |
-1.06 |
| Mar 22, 2021 |
-1.12 |
| Mar 19, 2021 |
-1.13 |
| Mar 18, 2021 |
-1.14 |
| Mar 17, 2021 |
-1.19 |
| Mar 16, 2021 |
-1.13 |
| Mar 15, 2021 |
-1.15 |
| Mar 12, 2021 |
-1.05 |
| Mar 11, 2021 |
-1.01 |
| Mar 10, 2021 |
-1.14 |
| Mar 9, 2021 |
-1.24 |
| Mar 8, 2021 |
-1.26 |
| Mar 5, 2021 |
-1.19 |
| Mar 4, 2021 |
-1.18 |
| Mar 3, 2021 |
-1.16 |
| Mar 2, 2021 |
-1.10 |
| Mar 1, 2021 |
-1.12 |
| Feb 26, 2021 |
-1.04 |
| Feb 25, 2021 |
-1.07 |
| Feb 24, 2021 |
-1.12 |
| Feb 23, 2021 |
-1.05 |
| Feb 22, 2021 |
-1.04 |
| Feb 19, 2021 |
-0.97 |
| Feb 18, 2021 |
-0.92 |
| Feb 17, 2021 |
-0.95 |
| Feb 16, 2021 |
-0.97 |
| Feb 12, 2021 |
-0.93 |
| Feb 11, 2021 |
-0.90 |
| Feb 10, 2021 |
-0.89 |
| Feb 9, 2021 |
-0.91 |
| Feb 8, 2021 |
-0.92 |
| Feb 5, 2021 |
-0.89 |
| Feb 4, 2021 |
-0.90 |
| Feb 3, 2021 |
-0.86 |
| Feb 2, 2021 |
-0.87 |
| Feb 1, 2021 |
-0.80 |
| Jan 29, 2021 |
-0.79 |
| Jan 28, 2021 |
-0.85 |
| Jan 27, 2021 |
-0.89 |
| Jan 26, 2021 |
-0.87 |
| Jan 25, 2021 |
-0.83 |
| Jan 22, 2021 |
-0.85 |
| Jan 21, 2021 |
-0.84 |
| Jan 20, 2021 |
-0.89 |
| Jan 19, 2021 |
-0.89 |
| Jan 15, 2021 |
-0.88 |
| Jan 14, 2021 |
-0.92 |
| Jan 13, 2021 |
-0.91 |
| Jan 12, 2021 |
-0.94 |
| Jan 11, 2021 |
-0.90 |
| Jan 8, 2021 |
-0.88 |
| Jan 7, 2021 |
-0.87 |
| Jan 6, 2021 |
-0.88 |
| Jan 5, 2021 |
-0.80 |
| Jan 4, 2021 |
-0.76 |
| Dec 31, 2020 |
-0.81 |
| Dec 30, 2020 |
-0.89 |
| Dec 29, 2020 |
-0.87 |
| Dec 28, 2020 |
-0.88 |
| Dec 24, 2020 |
-0.89 |
| Dec 23, 2020 |
-0.92 |
| Dec 22, 2020 |
-0.88 |
| Dec 21, 2020 |
-0.90 |
| Dec 18, 2020 |
-0.91 |
| Dec 17, 2020 |
-0.92 |
| Dec 16, 2020 |
-0.93 |
| Dec 15, 2020 |
-0.95 |
| Dec 14, 2020 |
-0.91 |
| Dec 11, 2020 |
-0.96 |
| Dec 10, 2020 |
-0.98 |
| Dec 9, 2020 |
-0.99 |
| Dec 8, 2020 |
-0.93 |
| Dec 7, 2020 |
-0.92 |
| Dec 4, 2020 |
-0.92 |
| Dec 3, 2020 |
-0.88 |
| Dec 2, 2020 |
-0.86 |
| Dec 1, 2020 |
-0.82 |
| Nov 30, 2020 |
-0.82 |
| Nov 27, 2020 |
-0.85 |
| Nov 25, 2020 |
-0.87 |
| Nov 24, 2020 |
-0.86 |
| Nov 23, 2020 |
-0.81 |
| Nov 20, 2020 |
-0.76 |
| Nov 19, 2020 |
-0.75 |
| Nov 18, 2020 |
-0.76 |
| Nov 17, 2020 |
-0.75 |
| Nov 16, 2020 |
-0.74 |
| Nov 13, 2020 |
-0.69 |
| Nov 12, 2020 |
-0.62 |
| Nov 11, 2020 |
-0.64 |
| Nov 10, 2020 |
-0.65 |
| Nov 9, 2020 |
-0.62 |
| Nov 6, 2020 |
-0.53 |
| Nov 5, 2020 |
-0.52 |
| Nov 4, 2020 |
-0.50 |
| Nov 3, 2020 |
-0.50 |
| Nov 2, 2020 |
-0.45 |
| Oct 30, 2020 |
-0.44 |
| Oct 29, 2020 |
-0.43 |
| Oct 28, 2020 |
-0.44 |
| Oct 27, 2020 |
-0.39 |
| Oct 26, 2020 |
-0.43 |
| Oct 23, 2020 |
-0.47 |
| Oct 22, 2020 |
-0.48 |
| Oct 21, 2020 |
-0.42 |
| Oct 20, 2020 |
-0.42 |
| Oct 19, 2020 |
-0.42 |
| Oct 16, 2020 |
-0.42 |
| Oct 15, 2020 |
-0.36 |
| Oct 14, 2020 |
-0.35 |
| Oct 13, 2020 |
-0.34 |
| Oct 12, 2020 |
-0.35 |
| Oct 9, 2020 |
-0.35 |
| Oct 8, 2020 |
-0.33 |
| Oct 7, 2020 |
-0.28 |
| Oct 6, 2020 |
-0.26 |
| Oct 5, 2020 |
-0.29 |
| Oct 2, 2020 |
-0.29 |
| Oct 1, 2020 |
-0.27 |
| Sep 30, 2020 |
-0.27 |
| Sep 29, 2020 |
-7.89 |
| Sep 28, 2020 |
-8.01 |
| Sep 25, 2020 |
-7.88 |
| Sep 24, 2020 |
-7.81 |
| Sep 23, 2020 |
-7.88 |
| Sep 22, 2020 |
-8.08 |
| Sep 21, 2020 |
-8.22 |
| Sep 18, 2020 |
-8.97 |
| Sep 17, 2020 |
-9.21 |
| Sep 16, 2020 |
-8.79 |
| Sep 15, 2020 |
-7.86 |
| Sep 14, 2020 |
-7.93 |
| Sep 11, 2020 |
-7.65 |
| Sep 10, 2020 |
-7.72 |
| Sep 9, 2020 |
-7.95 |
| Sep 8, 2020 |
-7.92 |
| Sep 4, 2020 |
-8.32 |
| Sep 3, 2020 |
-8.18 |
| Sep 2, 2020 |
-8.35 |
| Sep 1, 2020 |
-7.99 |
| Aug 31, 2020 |
-8.20 |
| Aug 28, 2020 |
-8.59 |
| Aug 27, 2020 |
-8.40 |
| Aug 26, 2020 |
-8.40 |
| Aug 25, 2020 |
-8.56 |
| Aug 24, 2020 |
-8.62 |
| Aug 21, 2020 |
-8.16 |
| Aug 20, 2020 |
-8.11 |
| Aug 19, 2020 |
-8.26 |
| Aug 18, 2020 |
-8.35 |
| Aug 17, 2020 |
-8.39 |
| Aug 14, 2020 |
-8.66 |
| Aug 13, 2020 |
-8.57 |
| Aug 12, 2020 |
-8.75 |
| Aug 11, 2020 |
-8.76 |
| Aug 10, 2020 |
-8.67 |
| Aug 7, 2020 |
-8.29 |
| Aug 6, 2020 |
-8.19 |
| Aug 5, 2020 |
-8.29 |
| Aug 4, 2020 |
-7.92 |
| Aug 3, 2020 |
-7.88 |
| Jul 31, 2020 |
-7.82 |
| Jul 30, 2020 |
-8.09 |
| Jul 29, 2020 |
-8.56 |
| Jul 28, 2020 |
-8.99 |
| Jul 27, 2020 |
-8.73 |
| Jul 24, 2020 |
-8.94 |
| Jul 23, 2020 |
-9.20 |
| Jul 22, 2020 |
-9.23 |
| Jul 21, 2020 |
-9.20 |
| Jul 20, 2020 |
-8.96 |
| Jul 17, 2020 |
-9.24 |
| Jul 16, 2020 |
-9.21 |
| Jul 15, 2020 |
-9.34 |
| Jul 14, 2020 |
-8.97 |
| Jul 13, 2020 |
-8.72 |
| Jul 10, 2020 |
-8.70 |
| Jul 9, 2020 |
-8.55 |
| Jul 8, 2020 |
-8.94 |
| Jul 7, 2020 |
-8.80 |
| Jul 6, 2020 |
-9.14 |
| Jul 2, 2020 |
-8.89 |
| Jul 1, 2020 |
-8.77 |
| Jun 30, 2020 |
-8.90 |
| Jun 29, 2020 |
-13.39 |
| Jun 26, 2020 |
-12.70 |
| Jun 25, 2020 |
-13.13 |
| Jun 24, 2020 |
-12.81 |
| Jun 23, 2020 |
-13.83 |
| Jun 22, 2020 |
-13.92 |
| Jun 19, 2020 |
-14.16 |
| Jun 18, 2020 |
-14.44 |
| Jun 17, 2020 |
-14.35 |
| Jun 16, 2020 |
-14.85 |
| Jun 15, 2020 |
-14.35 |
| Jun 12, 2020 |
-14.38 |
| Jun 11, 2020 |
-13.72 |
| Jun 10, 2020 |
-15.16 |
| Jun 9, 2020 |
-16.05 |
| Jun 8, 2020 |
-17.01 |
| Jun 5, 2020 |
-15.75 |
| Jun 4, 2020 |
-15.44 |
| Jun 3, 2020 |
-14.61 |
| Jun 2, 2020 |
-13.94 |
| Jun 1, 2020 |
-13.31 |
| May 29, 2020 |
-12.89 |
| May 28, 2020 |
-13.35 |
| May 27, 2020 |
-14.46 |
| May 26, 2020 |
-13.39 |
| May 22, 2020 |
-12.54 |
| May 21, 2020 |
-12.70 |
| May 20, 2020 |
-12.57 |
| May 19, 2020 |
-12.11 |
| May 18, 2020 |
-12.24 |
| May 15, 2020 |
-10.54 |
| May 14, 2020 |
-11.00 |
| May 13, 2020 |
-11.19 |
| May 12, 2020 |
-11.65 |
| May 11, 2020 |
-12.07 |
| May 8, 2020 |
-12.28 |
| May 7, 2020 |
-11.89 |
| May 6, 2020 |
-11.61 |
| May 5, 2020 |
-12.09 |
| May 4, 2020 |
-12.11 |
| May 1, 2020 |
-12.74 |
| Apr 30, 2020 |
-13.39 |
| Apr 29, 2020 |
-12.91 |
| Apr 28, 2020 |
-13.39 |
| Apr 27, 2020 |
-12.59 |
| Apr 24, 2020 |
-12.22 |
| Apr 23, 2020 |
-12.78 |
| Apr 22, 2020 |
-12.59 |
| Apr 21, 2020 |
-12.70 |
| Apr 20, 2020 |
-12.76 |
| Apr 17, 2020 |
-13.48 |
| Apr 16, 2020 |
-12.17 |
| Apr 15, 2020 |
-12.74 |
| Apr 14, 2020 |
-13.68 |
| Apr 13, 2020 |
-13.87 |
| Apr 9, 2020 |
-14.14 |
| Apr 8, 2020 |
-14.48 |
| Apr 7, 2020 |
-13.90 |
| Apr 6, 2020 |
-14.33 |
| Apr 3, 2020 |
-13.24 |
| Apr 2, 2020 |
-13.61 |
| Apr 1, 2020 |
-13.92 |
| Mar 31, 2020 |
-15.88 |
| Mar 30, 2020 |
-2.14 |
| Mar 27, 2020 |
-1.99 |
| Mar 26, 2020 |
-2.26 |
| Mar 25, 2020 |
-1.96 |
| Mar 24, 2020 |
-1.66 |
| Mar 23, 2020 |
-1.18 |
| Mar 20, 2020 |
-1.40 |
| Mar 19, 2020 |
-1.38 |
| Mar 18, 2020 |
-1.44 |
| Mar 17, 2020 |
-1.70 |
| Mar 16, 2020 |
-1.47 |
| Mar 13, 2020 |
-2.11 |
| Mar 12, 2020 |
-1.78 |
| Mar 11, 2020 |
-2.31 |
| Mar 10, 2020 |
-2.65 |
| Mar 9, 2020 |
-2.31 |
| Mar 6, 2020 |
-2.95 |
| Mar 5, 2020 |
-3.31 |
| Mar 4, 2020 |
-3.78 |
| Mar 3, 2020 |
-3.75 |
| Mar 2, 2020 |
-3.92 |
| Feb 28, 2020 |
-3.75 |
| Feb 27, 2020 |
-3.48 |
| Feb 26, 2020 |
-3.78 |
| Feb 25, 2020 |
-3.98 |
| Feb 24, 2020 |
-4.27 |
| Feb 21, 2020 |
-4.48 |
| Feb 20, 2020 |
-4.63 |
| Feb 19, 2020 |
-4.68 |
| Feb 18, 2020 |
-4.75 |
| Feb 14, 2020 |
-4.80 |
| Feb 13, 2020 |
-4.86 |
| Feb 12, 2020 |
-4.97 |
| Feb 11, 2020 |
-4.81 |
| Feb 10, 2020 |
-4.84 |
| Feb 7, 2020 |
-4.80 |
| Feb 6, 2020 |
-4.86 |
| Feb 5, 2020 |
-4.81 |
| Feb 4, 2020 |
-4.66 |
| Feb 3, 2020 |
-4.49 |
| Jan 31, 2020 |
-4.59 |
| Jan 30, 2020 |
-4.74 |
| Jan 29, 2020 |
-4.86 |
| Jan 28, 2020 |
-4.20 |
| Jan 27, 2020 |
-4.05 |
| Jan 24, 2020 |
-4.19 |
| Jan 23, 2020 |
-4.23 |
| Jan 22, 2020 |
-4.01 |
| Jan 21, 2020 |
-4.17 |
| Jan 17, 2020 |
-4.25 |
| Jan 16, 2020 |
-4.26 |
| Jan 15, 2020 |
-4.28 |
| Jan 14, 2020 |
-4.37 |
| Jan 13, 2020 |
-4.41 |
| Jan 10, 2020 |
-4.17 |
| Jan 9, 2020 |
-4.30 |
| Jan 8, 2020 |
-4.32 |
| Jan 7, 2020 |
-4.38 |
| Jan 6, 2020 |
-4.42 |
| Jan 3, 2020 |
-4.33 |
| Jan 2, 2020 |
-4.31 |
| Dec 31, 2019 |
-3.90 |
| Dec 30, 2019 |
15.82 |
| Dec 27, 2019 |
15.97 |
| Dec 26, 2019 |
16.04 |
| Dec 24, 2019 |
15.98 |
| Dec 23, 2019 |
15.94 |
| Dec 20, 2019 |
15.74 |
| Dec 19, 2019 |
15.76 |
| Dec 18, 2019 |
15.64 |
| Dec 17, 2019 |
15.85 |
| Dec 16, 2019 |
15.95 |
| Dec 13, 2019 |
16.20 |
| Dec 12, 2019 |
16.35 |
| Dec 11, 2019 |
15.66 |
| Dec 10, 2019 |
15.72 |
| Dec 9, 2019 |
15.69 |
| Dec 6, 2019 |
15.85 |
| Dec 5, 2019 |
15.39 |
| Dec 4, 2019 |
15.55 |
| Dec 3, 2019 |
15.69 |
| Dec 2, 2019 |
15.94 |
| Nov 29, 2019 |
16.10 |
| Nov 27, 2019 |
16.13 |
| Nov 26, 2019 |
16.22 |
| Nov 25, 2019 |
16.56 |
| Nov 22, 2019 |
16.51 |
| Nov 21, 2019 |
16.48 |
| Nov 20, 2019 |
16.28 |
| Nov 19, 2019 |
16.44 |
| Nov 18, 2019 |
16.35 |
| Nov 15, 2019 |
16.47 |
| Nov 14, 2019 |
16.13 |
| Nov 13, 2019 |
16.13 |
| Nov 12, 2019 |
16.32 |
| Nov 11, 2019 |
16.22 |
| Nov 8, 2019 |
16.47 |
| Nov 7, 2019 |
16.13 |
| Nov 6, 2019 |
15.73 |
| Nov 5, 2019 |
15.66 |
| Nov 4, 2019 |
15.60 |
| Nov 1, 2019 |
14.78 |
| Oct 31, 2019 |
14.19 |
| Oct 30, 2019 |
14.38 |
| Oct 29, 2019 |
12.85 |
| Oct 28, 2019 |
12.85 |
| Oct 25, 2019 |
12.74 |
| Oct 24, 2019 |
12.67 |
| Oct 23, 2019 |
12.95 |
| Oct 22, 2019 |
12.83 |
| Oct 21, 2019 |
12.43 |
| Oct 18, 2019 |
12.68 |
| Oct 17, 2019 |
12.80 |
| Oct 16, 2019 |
12.60 |
| Oct 15, 2019 |
12.58 |
| Oct 14, 2019 |
12.33 |
| Oct 11, 2019 |
12.45 |
| Oct 10, 2019 |
11.93 |
| Oct 9, 2019 |
11.78 |
| Oct 8, 2019 |
11.68 |
| Oct 7, 2019 |
12.09 |
| Oct 4, 2019 |
12.11 |
| Oct 3, 2019 |
12.31 |
| Oct 2, 2019 |
12.02 |
| Oct 1, 2019 |
12.17 |
| Sep 30, 2019 |
12.65 |
| Sep 27, 2019 |
138.37 |
| Sep 26, 2019 |
138.06 |
| Sep 25, 2019 |
140.23 |
| Sep 24, 2019 |
137.29 |
| Sep 23, 2019 |
143.03 |
| Sep 20, 2019 |
143.49 |
| Sep 19, 2019 |
144.27 |
| Sep 18, 2019 |
143.65 |
| Sep 17, 2019 |
143.34 |
| Sep 16, 2019 |
143.65 |
| Sep 13, 2019 |
143.03 |
| Sep 12, 2019 |
141.79 |
| Sep 11, 2019 |
143.34 |
| Sep 10, 2019 |
139.92 |
| Sep 9, 2019 |
137.13 |
| Sep 6, 2019 |
133.25 |
| Sep 5, 2019 |
134.80 |
| Sep 4, 2019 |
134.65 |
| Sep 3, 2019 |
127.36 |
| Aug 30, 2019 |
126.12 |
| Aug 29, 2019 |
123.94 |
| Aug 28, 2019 |
121.31 |
| Aug 27, 2019 |
121.15 |
| Aug 26, 2019 |
123.01 |
| Aug 23, 2019 |
121.77 |
| Aug 22, 2019 |
125.18 |
| Aug 21, 2019 |
124.72 |
| Aug 20, 2019 |
128.13 |
| Aug 19, 2019 |
132.63 |
| Aug 16, 2019 |
134.49 |
| Aug 15, 2019 |
122.39 |
| Aug 14, 2019 |
138.22 |
| Aug 13, 2019 |
143.18 |
| Aug 12, 2019 |
138.53 |
| Aug 9, 2019 |
140.08 |
| Aug 8, 2019 |
145.36 |
| Aug 7, 2019 |
144.89 |
| Aug 6, 2019 |
146.60 |
| Aug 5, 2019 |
147.99 |
| Aug 2, 2019 |
153.27 |
| Aug 1, 2019 |
154.51 |
| Jul 31, 2019 |
160.25 |
| Jul 30, 2019 |
161.34 |
| Jul 29, 2019 |
159.16 |
| Jul 26, 2019 |
161.18 |
| Jul 25, 2019 |
159.94 |
| Jul 24, 2019 |
163.82 |
| Jul 23, 2019 |
163.35 |
| Jul 22, 2019 |
156.53 |
| Jul 19, 2019 |
153.89 |
| Jul 18, 2019 |
154.20 |
| Jul 17, 2019 |
152.96 |
| Jul 16, 2019 |
159.16 |
| Jul 15, 2019 |
157.46 |
| Jul 12, 2019 |
159.01 |
| Jul 11, 2019 |
154.98 |
| Jul 10, 2019 |
156.37 |
| Jul 9, 2019 |
157.15 |
| Jul 8, 2019 |
156.37 |
| Jul 5, 2019 |
161.03 |
| Jul 3, 2019 |
162.73 |
| Jul 2, 2019 |
162.89 |
| Jul 1, 2019 |
163.04 |
| Jun 28, 2019 |
-16.68 |
| Jun 27, 2019 |
-16.52 |
| Jun 26, 2019 |
-16.31 |
| Jun 25, 2019 |
-16.22 |
| Jun 24, 2019 |
-16.32 |
| Jun 21, 2019 |
-16.65 |
| Jun 20, 2019 |
-16.89 |
| Jun 19, 2019 |
-16.42 |
| Jun 18, 2019 |
-16.55 |
| Jun 17, 2019 |
-15.95 |
| Jun 14, 2019 |
-16.24 |
| Jun 13, 2019 |
-16.37 |
| Jun 12, 2019 |
-16.32 |
| Jun 11, 2019 |
-16.06 |
| Jun 10, 2019 |
-15.95 |
| Jun 7, 2019 |
-15.84 |
| Jun 6, 2019 |
-15.74 |
| Jun 5, 2019 |
-15.69 |
| Jun 4, 2019 |
-15.87 |
| Jun 3, 2019 |
-15.11 |
| May 31, 2019 |
-14.96 |
| May 30, 2019 |
-15.01 |
| May 29, 2019 |
-14.85 |
| May 28, 2019 |
-14.83 |
| May 24, 2019 |
-14.98 |
| May 23, 2019 |
-15.16 |
| May 22, 2019 |
-15.71 |
| May 21, 2019 |
-15.80 |
| May 20, 2019 |
-15.67 |
| May 17, 2019 |
-15.87 |
| May 16, 2019 |
-16.08 |
| May 15, 2019 |
-16.29 |
| May 14, 2019 |
-16.39 |
| May 13, 2019 |
-15.66 |
| May 10, 2019 |
-16.08 |
| May 9, 2019 |
-15.93 |
| May 8, 2019 |
-16.13 |
| May 7, 2019 |
-16.05 |
| May 6, 2019 |
-16.56 |
| May 3, 2019 |
-16.68 |
| May 2, 2019 |
-16.27 |
| May 1, 2019 |
-16.03 |
| Apr 30, 2019 |
-16.14 |
| Apr 29, 2019 |
-15.43 |
| Apr 26, 2019 |
-15.17 |
| Apr 25, 2019 |
-14.44 |
| Apr 24, 2019 |
-14.77 |
| Apr 23, 2019 |
-14.78 |
| Apr 22, 2019 |
-14.77 |
| Apr 18, 2019 |
-14.81 |
| Apr 17, 2019 |
-14.44 |
| Apr 16, 2019 |
-14.47 |
| Apr 15, 2019 |
-14.22 |
| Apr 12, 2019 |
-14.25 |
| Apr 11, 2019 |
-14.44 |
| Apr 10, 2019 |
-14.51 |
| Apr 9, 2019 |
-14.60 |
| Apr 8, 2019 |
-15.04 |
| Apr 5, 2019 |
-15.88 |
| Apr 4, 2019 |
-15.92 |
| Apr 3, 2019 |
-16.03 |
| Apr 2, 2019 |
-16.26 |
| Apr 1, 2019 |
-16.03 |
| Mar 29, 2019 |
-13.70 |
| Mar 28, 2019 |
-13.56 |
| Mar 27, 2019 |
-13.66 |
| Mar 26, 2019 |
-13.86 |
| Mar 25, 2019 |
-13.55 |
| Mar 22, 2019 |
-13.69 |
| Mar 21, 2019 |
-14.09 |
| Mar 20, 2019 |
-14.02 |
| Mar 19, 2019 |
-13.98 |
| Mar 18, 2019 |
-14.00 |
| Mar 15, 2019 |
-13.66 |
| Mar 14, 2019 |
-14.14 |
| Mar 13, 2019 |
-13.75 |
| Mar 12, 2019 |
-13.38 |
| Mar 11, 2019 |
-13.58 |
| Mar 8, 2019 |
-13.13 |
| Mar 7, 2019 |
-12.95 |
| Mar 6, 2019 |
-12.48 |
| Mar 5, 2019 |
-13.56 |
| Mar 4, 2019 |
-14.25 |
| Mar 1, 2019 |
-14.09 |
| Feb 28, 2019 |
-14.26 |
| Feb 27, 2019 |
-14.94 |
| Feb 26, 2019 |
-14.64 |
| Feb 25, 2019 |
-14.86 |
| Feb 22, 2019 |
-13.95 |
| Feb 21, 2019 |
-13.76 |
| Feb 20, 2019 |
-13.86 |
| Feb 19, 2019 |
-13.90 |
| Feb 15, 2019 |
-13.84 |
| Feb 14, 2019 |
-13.77 |
| Feb 13, 2019 |
-14.23 |
| Feb 12, 2019 |
-13.69 |
| Feb 11, 2019 |
-13.76 |
| Feb 8, 2019 |
-13.45 |
| Feb 7, 2019 |
-13.80 |
| Feb 6, 2019 |
-14.37 |
| Feb 5, 2019 |
-14.60 |
| Feb 4, 2019 |
-14.01 |
| Feb 1, 2019 |
-13.98 |
| Jan 31, 2019 |
-13.94 |
| Jan 30, 2019 |
-12.46 |
| Jan 29, 2019 |
-12.19 |
| Jan 28, 2019 |
-12.23 |
| Jan 25, 2019 |
-12.55 |
| Jan 24, 2019 |
-12.02 |
| Jan 23, 2019 |
-11.95 |
| Jan 22, 2019 |
-11.85 |
| Jan 18, 2019 |
-12.41 |
| Jan 17, 2019 |
-12.52 |
| Jan 16, 2019 |
-12.30 |
| Jan 15, 2019 |
-11.95 |
| Jan 14, 2019 |
-12.19 |
| Jan 11, 2019 |
-12.24 |
| Jan 10, 2019 |
-12.24 |
| Jan 9, 2019 |
-11.63 |
| Jan 8, 2019 |
-11.71 |
| Jan 7, 2019 |
-11.96 |
| Jan 4, 2019 |
-11.25 |
| Jan 3, 2019 |
-11.02 |
| Jan 2, 2019 |
-11.00 |
| Dec 31, 2018 |
-10.33 |
| Dec 28, 2018 |
-4.19 |
| Dec 27, 2018 |
-4.06 |
| Dec 26, 2018 |
-4.12 |
| Dec 24, 2018 |
-3.86 |
| Dec 21, 2018 |
-3.99 |
| Dec 20, 2018 |
-4.15 |
| Dec 19, 2018 |
-4.28 |
| Dec 18, 2018 |
-4.06 |
| Dec 17, 2018 |
-3.99 |
| Dec 14, 2018 |
-3.96 |
| Dec 13, 2018 |
-4.02 |
| Dec 12, 2018 |
-3.74 |
| Dec 11, 2018 |
-3.77 |
| Dec 10, 2018 |
-3.86 |
| Dec 7, 2018 |
-3.91 |
| Dec 6, 2018 |
-4.10 |
| Dec 4, 2018 |
-4.06 |
| Dec 3, 2018 |
-4.36 |
| Nov 30, 2018 |
-4.19 |
| Nov 29, 2018 |
-4.43 |
| Nov 28, 2018 |
-4.32 |
| Nov 27, 2018 |
-4.15 |
| Nov 26, 2018 |
-4.23 |
| Nov 23, 2018 |
-4.23 |
| Nov 21, 2018 |
-4.36 |
| Nov 20, 2018 |
-4.27 |
| Nov 19, 2018 |
-4.38 |
| Nov 16, 2018 |
-4.48 |
| Nov 15, 2018 |
-4.56 |
| Nov 14, 2018 |
-4.65 |
| Nov 13, 2018 |
-4.81 |
| Nov 12, 2018 |
-4.46 |
| Nov 9, 2018 |
-4.79 |
| Nov 8, 2018 |
-5.09 |
| Nov 7, 2018 |
-5.14 |
| Nov 6, 2018 |
-5.27 |
| Nov 5, 2018 |
-5.19 |
| Nov 2, 2018 |
-5.20 |
| Nov 1, 2018 |
-5.36 |
| Oct 31, 2018 |
-5.65 |
| Oct 30, 2018 |
-5.70 |
| Oct 29, 2018 |
-6.25 |
| Oct 26, 2018 |
-6.33 |
| Oct 25, 2018 |
-6.61 |
| Oct 24, 2018 |
-6.82 |
| Oct 23, 2018 |
-7.11 |
| Oct 22, 2018 |
-6.94 |
| Oct 19, 2018 |
-7.04 |
| Oct 18, 2018 |
-6.94 |
| Oct 17, 2018 |
-6.83 |
| Oct 16, 2018 |
-6.78 |
| Oct 15, 2018 |
-6.81 |
| Oct 12, 2018 |
-6.91 |
| Oct 11, 2018 |
-7.13 |
| Oct 10, 2018 |
-7.45 |
| Oct 9, 2018 |
-7.60 |
| Oct 8, 2018 |
-7.63 |
| Oct 5, 2018 |
-7.39 |
| Oct 4, 2018 |
-7.10 |
| Oct 3, 2018 |
-7.00 |
| Oct 2, 2018 |
-6.91 |
| Oct 1, 2018 |
-6.78 |
| Sep 28, 2018 |
-9.38 |
| Sep 27, 2018 |
-9.58 |
| Sep 26, 2018 |
-9.46 |
| Sep 25, 2018 |
-9.36 |
| Sep 24, 2018 |
-9.76 |
| Sep 21, 2018 |
-10.12 |
| Sep 20, 2018 |
-10.36 |
| Sep 19, 2018 |
-10.70 |
| Sep 18, 2018 |
-10.53 |
| Sep 17, 2018 |
-10.56 |
| Sep 14, 2018 |
-10.55 |
| Sep 13, 2018 |
-10.57 |
| Sep 12, 2018 |
-10.49 |
| Sep 11, 2018 |
-10.25 |
| Sep 10, 2018 |
-10.40 |
| Sep 7, 2018 |
-10.31 |
| Sep 6, 2018 |
-10.40 |
| Sep 5, 2018 |
-10.45 |
| Sep 4, 2018 |
-10.54 |
| Aug 31, 2018 |
-10.77 |
| Aug 30, 2018 |
-10.62 |
| Aug 29, 2018 |
-10.79 |
| Aug 28, 2018 |
-10.61 |
| Aug 27, 2018 |
-10.62 |
| Aug 24, 2018 |
-10.40 |
| Aug 23, 2018 |
-10.43 |
| Aug 22, 2018 |
-10.37 |
| Aug 21, 2018 |
-10.51 |
| Aug 20, 2018 |
-10.23 |
| Aug 17, 2018 |
-10.23 |
| Aug 16, 2018 |
-10.23 |
| Aug 15, 2018 |
-10.16 |
| Aug 14, 2018 |
-10.27 |
| Aug 13, 2018 |
-10.35 |
| Aug 10, 2018 |
-10.62 |
| Aug 9, 2018 |
-10.77 |
| Aug 8, 2018 |
-10.86 |
| Aug 7, 2018 |
-10.95 |
| Aug 6, 2018 |
-10.90 |
| Aug 3, 2018 |
-10.94 |
| Aug 2, 2018 |
-10.96 |
| Aug 1, 2018 |
-11.02 |
| Jul 31, 2018 |
-11.35 |
| Jul 30, 2018 |
-10.95 |
| Jul 27, 2018 |
-10.87 |
| Jul 26, 2018 |
-10.94 |
| Jul 25, 2018 |
-10.91 |
| Jul 24, 2018 |
-10.92 |
| Jul 23, 2018 |
-10.81 |
| Jul 20, 2018 |
-10.92 |
| Jul 19, 2018 |
-11.43 |
| Jul 18, 2018 |
-11.45 |
| Jul 17, 2018 |
-11.40 |
| Jul 16, 2018 |
-11.58 |
| Jul 13, 2018 |
-11.57 |
| Jul 12, 2018 |
-11.65 |
| Jul 11, 2018 |
-11.65 |
| Jul 10, 2018 |
-11.80 |
| Jul 9, 2018 |
-11.62 |
| Jul 6, 2018 |
-11.53 |
| Jul 5, 2018 |
-11.18 |
| Jul 3, 2018 |
-11.13 |
| Jul 2, 2018 |
-11.13 |
| Jun 29, 2018 |
-15.41 |
| Jun 28, 2018 |
-15.67 |
| Jun 27, 2018 |
-15.82 |
| Jun 26, 2018 |
-15.56 |
| Jun 25, 2018 |
-14.42 |
| Jun 22, 2018 |
-14.77 |
| Jun 21, 2018 |
-14.43 |
| Jun 20, 2018 |
-14.57 |
| Jun 19, 2018 |
-14.65 |
| Jun 18, 2018 |
-14.94 |
| Jun 15, 2018 |
-15.06 |
| Jun 14, 2018 |
-15.45 |
| Jun 13, 2018 |
-15.73 |
| Jun 12, 2018 |
-15.84 |
| Jun 11, 2018 |
-15.84 |
| Jun 8, 2018 |
-15.78 |
| Jun 7, 2018 |
-15.61 |
| Jun 6, 2018 |
-15.45 |
| Jun 5, 2018 |
-15.63 |
| Jun 4, 2018 |
-15.53 |
| Jun 1, 2018 |
-15.98 |
| May 31, 2018 |
-15.95 |
| May 30, 2018 |
-16.06 |
| May 29, 2018 |
-16.07 |
| May 25, 2018 |
-16.59 |
| May 24, 2018 |
-16.55 |
| May 23, 2018 |
-16.07 |
| May 22, 2018 |
-17.35 |
| May 21, 2018 |
-17.31 |
| May 18, 2018 |
-16.98 |
| May 17, 2018 |
-17.05 |
| May 16, 2018 |
-17.05 |
| May 15, 2018 |
-16.68 |
| May 14, 2018 |
-16.68 |
| May 11, 2018 |
-16.55 |
| May 10, 2018 |
-16.66 |
| May 9, 2018 |
-16.57 |
| May 8, 2018 |
-16.17 |
| May 7, 2018 |
-15.94 |
| May 4, 2018 |
-15.98 |
| May 3, 2018 |
-15.78 |
| May 2, 2018 |
-16.07 |
| May 1, 2018 |
-15.92 |
| Apr 30, 2018 |
-15.94 |
| Apr 27, 2018 |
-16.30 |
| Apr 26, 2018 |
-16.30 |
| Apr 25, 2018 |
-15.92 |
| Apr 24, 2018 |
-16.64 |
| Apr 23, 2018 |
-16.46 |
| Apr 20, 2018 |
-16.48 |
| Apr 19, 2018 |
-15.85 |
| Apr 18, 2018 |
-15.47 |
| Apr 17, 2018 |
-15.62 |
| Apr 16, 2018 |
-15.09 |
| Apr 13, 2018 |
-15.27 |
| Apr 12, 2018 |
-14.92 |
| Apr 11, 2018 |
-14.68 |
| Apr 10, 2018 |
-14.77 |
| Apr 9, 2018 |
-14.52 |
| Apr 6, 2018 |
-14.78 |
| Apr 5, 2018 |
-15.21 |
| Apr 4, 2018 |
-15.03 |
| Apr 3, 2018 |
-14.86 |
| Apr 2, 2018 |
-14.85 |
| Mar 29, 2018 |
-14.69 |
| Mar 28, 2018 |
-14.91 |
| Mar 27, 2018 |
-14.65 |
| Mar 26, 2018 |
-14.03 |
| Mar 23, 2018 |
-14.23 |
| Mar 22, 2018 |
-14.54 |
| Mar 21, 2018 |
-15.14 |
| Mar 20, 2018 |
-14.87 |
| Mar 19, 2018 |
-15.35 |
| Mar 16, 2018 |
-15.62 |
| Mar 15, 2018 |
-15.68 |
| Mar 14, 2018 |
-15.58 |
| Mar 13, 2018 |
-15.76 |
| Mar 12, 2018 |
-16.51 |
| Mar 9, 2018 |
-16.33 |
| Mar 8, 2018 |
-15.86 |
| Mar 7, 2018 |
-15.85 |
| Mar 6, 2018 |
-15.99 |
| Mar 5, 2018 |
-15.74 |
| Mar 2, 2018 |
-15.41 |
| Mar 1, 2018 |
-15.30 |
| Feb 28, 2018 |
-15.40 |
| Feb 27, 2018 |
-15.83 |
| Feb 26, 2018 |
-16.00 |
| Feb 23, 2018 |
-15.82 |
| Feb 22, 2018 |
-15.97 |
| Feb 21, 2018 |
-15.82 |
| Feb 20, 2018 |
-16.10 |
| Feb 16, 2018 |
-16.45 |
| Feb 15, 2018 |
-16.23 |
| Feb 14, 2018 |
-16.28 |
| Feb 13, 2018 |
-16.03 |
| Feb 12, 2018 |
-16.19 |
| Feb 9, 2018 |
-16.33 |
| Feb 8, 2018 |
-15.78 |
| Feb 7, 2018 |
-16.68 |
| Feb 6, 2018 |
-16.70 |
| Feb 5, 2018 |
-16.29 |
| Feb 2, 2018 |
-17.11 |
| Feb 1, 2018 |
-17.54 |
| Jan 31, 2018 |
-17.71 |
| Jan 30, 2018 |
-17.46 |
| Jan 29, 2018 |
-17.83 |
| Jan 26, 2018 |
-17.66 |
| Jan 25, 2018 |
-17.72 |
| Jan 24, 2018 |
-18.01 |
| Jan 23, 2018 |
-18.51 |
| Jan 22, 2018 |
-17.71 |
| Jan 19, 2018 |
-17.81 |
| Jan 18, 2018 |
-18.38 |
| Jan 17, 2018 |
-19.03 |
| Jan 16, 2018 |
-20.00 |
| Jan 12, 2018 |
-20.61 |
| Jan 11, 2018 |
-20.90 |
| Jan 10, 2018 |
-20.80 |
| Jan 9, 2018 |
-20.39 |
| Jan 8, 2018 |
-20.07 |
| Jan 5, 2018 |
-20.37 |
| Jan 4, 2018 |
-20.35 |
| Jan 3, 2018 |
-19.93 |
| Jan 2, 2018 |
-19.74 |
| Dec 29, 2017 |
-17.38 |
| Dec 28, 2017 |
-17.28 |
| Dec 27, 2017 |
-17.30 |
| Dec 26, 2017 |
-17.36 |
| Dec 22, 2017 |
-17.43 |
| Dec 21, 2017 |
-17.40 |
| Dec 20, 2017 |
-17.38 |
| Dec 19, 2017 |
-17.52 |
| Dec 18, 2017 |
-17.70 |
| Dec 15, 2017 |
-17.76 |
| Dec 14, 2017 |
-17.57 |
| Dec 13, 2017 |
-17.70 |
| Dec 12, 2017 |
-17.85 |
| Dec 11, 2017 |
-17.58 |
| Dec 8, 2017 |
-17.64 |
| Dec 7, 2017 |
-17.64 |
| Dec 6, 2017 |
-17.59 |
| Dec 5, 2017 |
-17.70 |
| Dec 4, 2017 |
-17.89 |
| Dec 1, 2017 |
-17.82 |
| Nov 30, 2017 |
-18.24 |
| Nov 29, 2017 |
-18.43 |
| Nov 28, 2017 |
-18.36 |
| Nov 27, 2017 |
-18.07 |
| Nov 24, 2017 |
-18.14 |
| Nov 22, 2017 |
-18.10 |
| Nov 21, 2017 |
-17.77 |
| Nov 20, 2017 |
-17.92 |
| Nov 17, 2017 |
-18.16 |
| Nov 16, 2017 |
-18.20 |
| Nov 15, 2017 |
-18.21 |
| Nov 14, 2017 |
-17.84 |
| Nov 13, 2017 |
-18.99 |
| Nov 10, 2017 |
-20.50 |
| Nov 9, 2017 |
-19.99 |
| Nov 8, 2017 |
-20.12 |
| Nov 7, 2017 |
-20.21 |
| Nov 6, 2017 |
-20.13 |
| Nov 3, 2017 |
-20.14 |
| Nov 2, 2017 |
-19.93 |
| Nov 1, 2017 |
-20.02 |
| Oct 31, 2017 |
-20.16 |
| Oct 30, 2017 |
-20.42 |
| Oct 27, 2017 |
-20.81 |
| Oct 26, 2017 |
-21.35 |
| Oct 25, 2017 |
-21.54 |
| Oct 24, 2017 |
-21.94 |
| Oct 23, 2017 |
-22.38 |
| Oct 20, 2017 |
-23.93 |
| Oct 19, 2017 |
-23.67 |
| Oct 18, 2017 |
-23.20 |
| Oct 17, 2017 |
-23.27 |
| Oct 16, 2017 |
-23.45 |
| Oct 13, 2017 |
-23.06 |
| Oct 12, 2017 |
-23.13 |
| Oct 11, 2017 |
-23.15 |
| Oct 10, 2017 |
-23.45 |
| Oct 9, 2017 |
-23.52 |
| Oct 6, 2017 |
-24.51 |
| Oct 5, 2017 |
-24.66 |
| Oct 4, 2017 |
-24.60 |
| Oct 3, 2017 |
-24.93 |
| Oct 2, 2017 |
-24.69 |
| Sep 29, 2017 |
-18.49 |
| Sep 28, 2017 |
-18.53 |
| Sep 27, 2017 |
-18.64 |
| Sep 26, 2017 |
-19.08 |
| Sep 25, 2017 |
-19.22 |
| Sep 22, 2017 |
-19.03 |
| Sep 21, 2017 |
-18.93 |
| Sep 20, 2017 |
-18.60 |
| Sep 19, 2017 |
-18.50 |
| Sep 18, 2017 |
-18.71 |
| Sep 15, 2017 |
-18.29 |
| Sep 14, 2017 |
-18.55 |
| Sep 13, 2017 |
-18.43 |
| Sep 12, 2017 |
-18.28 |
| Sep 11, 2017 |
-18.13 |
| Sep 8, 2017 |
-18.20 |
| Sep 7, 2017 |
-18.36 |
| Sep 6, 2017 |
-19.07 |
| Sep 5, 2017 |
-18.94 |
| Sep 1, 2017 |
-19.24 |
| Aug 31, 2017 |
-18.78 |
| Aug 30, 2017 |
-18.57 |
| Aug 29, 2017 |
-18.69 |
| Aug 28, 2017 |
-18.71 |
| Aug 25, 2017 |
-18.73 |
| Aug 24, 2017 |
-18.58 |
| Aug 23, 2017 |
-18.65 |
| Aug 22, 2017 |
-18.82 |
| Aug 21, 2017 |
-18.73 |
| Aug 18, 2017 |
-18.78 |
| Aug 17, 2017 |
-18.93 |
| Aug 16, 2017 |
-19.21 |
| Aug 15, 2017 |
-19.24 |
| Aug 14, 2017 |
-19.41 |
| Aug 11, 2017 |
-19.29 |
| Aug 10, 2017 |
-19.37 |
| Aug 9, 2017 |
-19.69 |
| Aug 8, 2017 |
-19.57 |
| Aug 7, 2017 |
-19.62 |
| Aug 4, 2017 |
-19.74 |
| Aug 3, 2017 |
-19.73 |
| Aug 2, 2017 |
-19.54 |
| Aug 1, 2017 |
-19.47 |
| Jul 31, 2017 |
-19.61 |
| Jul 28, 2017 |
-19.55 |
| Jul 27, 2017 |
-19.75 |
| Jul 26, 2017 |
-19.59 |
| Jul 25, 2017 |
-19.47 |
| Jul 24, 2017 |
-19.47 |
| Jul 21, 2017 |
-19.84 |
| Jul 20, 2017 |
-20.45 |
| Jul 19, 2017 |
-20.65 |
| Jul 18, 2017 |
-20.61 |
| Jul 17, 2017 |
-20.56 |
| Jul 14, 2017 |
-20.53 |
| Jul 13, 2017 |
-20.53 |
| Jul 12, 2017 |
-20.37 |
| Jul 11, 2017 |
-20.21 |
| Jul 10, 2017 |
-19.95 |
| Jul 7, 2017 |
-20.03 |
| Jul 6, 2017 |
-20.16 |
| Jul 5, 2017 |
-20.97 |
| Jul 3, 2017 |
-21.05 |
| Jun 30, 2017 |
-20.71 |
| Jun 29, 2017 |
-17.49 |
| Jun 28, 2017 |
-17.53 |
| Jun 27, 2017 |
-17.62 |
| Jun 26, 2017 |
-17.88 |
| Jun 23, 2017 |
-17.85 |
| Jun 22, 2017 |
-17.84 |
| Jun 21, 2017 |
-17.99 |
| Jun 20, 2017 |
-18.22 |
| Jun 19, 2017 |
-18.67 |
| Jun 16, 2017 |
-18.80 |
| Jun 15, 2017 |
-18.76 |
| Jun 14, 2017 |
-18.59 |
| Jun 13, 2017 |
-18.44 |
| Jun 12, 2017 |
-18.76 |
| Jun 9, 2017 |
-18.10 |
| Jun 8, 2017 |
-17.87 |
| Jun 7, 2017 |
-17.93 |
| Jun 6, 2017 |
-18.09 |
| Jun 5, 2017 |
-18.12 |
| Jun 2, 2017 |
-18.06 |
| Jun 1, 2017 |
-17.95 |
| May 31, 2017 |
-17.73 |
| May 30, 2017 |
-17.71 |
| May 26, 2017 |
-17.77 |
| May 25, 2017 |
-17.80 |
| May 24, 2017 |
-18.03 |
| May 23, 2017 |
-18.32 |
| May 22, 2017 |
-18.26 |
| May 19, 2017 |
-18.17 |
| May 18, 2017 |
-17.79 |
| May 17, 2017 |
-17.75 |
| May 16, 2017 |
-18.16 |
| May 15, 2017 |
-18.26 |
| May 12, 2017 |
-18.32 |
| May 11, 2017 |
-18.71 |
| May 10, 2017 |
-18.60 |
| May 9, 2017 |
-18.75 |
| May 8, 2017 |
-18.85 |
| May 5, 2017 |
-18.95 |
| May 4, 2017 |
-18.93 |
| May 3, 2017 |
-18.95 |
| May 2, 2017 |
-18.79 |
| May 1, 2017 |
-18.76 |
| Apr 28, 2017 |
-18.79 |
| Apr 27, 2017 |
-18.85 |
| Apr 26, 2017 |
-18.97 |
| Apr 25, 2017 |
-19.10 |
| Apr 24, 2017 |
-19.16 |
| Apr 21, 2017 |
-19.16 |
| Apr 20, 2017 |
-19.64 |
| Apr 19, 2017 |
-19.46 |
| Apr 18, 2017 |
-19.36 |
| Apr 17, 2017 |
-19.22 |
| Apr 13, 2017 |
-19.17 |
| Apr 12, 2017 |
-19.31 |
| Apr 11, 2017 |
-19.49 |
| Apr 10, 2017 |
-19.47 |
| Apr 7, 2017 |
-19.45 |
| Apr 6, 2017 |
-19.42 |
| Apr 5, 2017 |
-19.44 |
| Apr 4, 2017 |
-19.47 |
| Apr 3, 2017 |
-19.38 |
| Mar 31, 2017 |
-19.33 |
| Mar 30, 2017 |
-15.46 |
| Mar 29, 2017 |
-15.36 |
| Mar 28, 2017 |
-15.33 |
| Mar 27, 2017 |
-15.23 |
| Mar 24, 2017 |
-15.38 |
| Mar 23, 2017 |
-15.33 |
| Mar 22, 2017 |
-15.28 |
| Mar 21, 2017 |
-15.21 |
| Mar 20, 2017 |
-15.39 |
| Mar 17, 2017 |
-15.47 |
| Mar 16, 2017 |
-15.40 |
| Mar 15, 2017 |
-15.40 |
| Mar 14, 2017 |
-15.29 |
| Mar 13, 2017 |
-15.46 |
| Mar 10, 2017 |
-15.68 |
| Mar 9, 2017 |
-15.35 |
| Mar 8, 2017 |
-15.42 |
| Mar 7, 2017 |
-15.46 |
| Mar 6, 2017 |
-15.53 |
| Mar 3, 2017 |
-15.59 |
| Mar 2, 2017 |
-15.63 |
| Mar 1, 2017 |
-15.63 |
| Feb 28, 2017 |
-15.43 |
| Feb 27, 2017 |
-15.50 |
| Feb 24, 2017 |
-15.63 |
| Feb 23, 2017 |
-15.54 |
| Feb 22, 2017 |
-15.70 |
| Feb 21, 2017 |
-15.80 |
| Feb 17, 2017 |
-15.73 |
| Feb 16, 2017 |
-15.77 |
| Feb 15, 2017 |
-15.71 |
| Feb 14, 2017 |
-15.68 |
| Feb 13, 2017 |
-15.55 |
| Feb 10, 2017 |
-15.38 |
| Feb 9, 2017 |
-15.31 |
| Feb 8, 2017 |
-15.23 |
| Feb 7, 2017 |
-15.30 |
| Feb 6, 2017 |
-15.35 |
| Feb 3, 2017 |
-15.37 |
| Feb 2, 2017 |
-15.36 |
| Feb 1, 2017 |
-15.37 |
| Jan 31, 2017 |
-15.37 |
| Jan 30, 2017 |
-15.51 |
| Jan 27, 2017 |
-15.53 |
| Jan 26, 2017 |
-15.70 |
| Jan 25, 2017 |
-15.73 |
| Jan 24, 2017 |
-15.53 |
| Jan 23, 2017 |
-15.40 |
| Jan 20, 2017 |
-15.81 |
| Jan 19, 2017 |
-16.17 |
| Jan 18, 2017 |
-16.18 |
| Jan 17, 2017 |
-16.20 |
| Jan 13, 2017 |
-16.25 |
| Jan 12, 2017 |
-16.27 |
| Jan 11, 2017 |
-16.31 |
| Jan 10, 2017 |
-16.26 |
| Jan 9, 2017 |
-16.30 |
| Jan 6, 2017 |
-16.38 |
| Jan 5, 2017 |
-16.33 |
| Jan 4, 2017 |
-16.43 |
| Jan 3, 2017 |
-16.42 |
| Dec 30, 2016 |
-12.66 |
| Dec 29, 2016 |
-12.71 |
| Dec 28, 2016 |
-12.70 |
| Dec 27, 2016 |
-12.79 |
| Dec 23, 2016 |
-12.78 |
| Dec 22, 2016 |
-12.75 |
| Dec 21, 2016 |
-12.88 |
| Dec 20, 2016 |
-12.93 |
| Dec 19, 2016 |
-12.79 |
| Dec 16, 2016 |
-12.72 |
| Dec 15, 2016 |
-12.53 |
| Dec 14, 2016 |
-12.62 |
| Dec 13, 2016 |
-12.72 |
| Dec 12, 2016 |
-12.77 |
| Dec 9, 2016 |
-12.74 |
| Dec 8, 2016 |
-12.64 |
| Dec 7, 2016 |
-12.66 |
| Dec 6, 2016 |
-12.49 |
| Dec 5, 2016 |
-12.47 |
| Dec 2, 2016 |
-12.56 |
| Dec 1, 2016 |
-12.58 |
| Nov 30, 2016 |
-12.32 |
| Nov 29, 2016 |
-12.44 |
| Nov 28, 2016 |
-12.52 |
| Nov 25, 2016 |
-12.60 |
| Nov 23, 2016 |
-12.56 |
| Nov 22, 2016 |
-12.49 |
| Nov 21, 2016 |
-12.37 |
| Nov 18, 2016 |
-12.29 |
| Nov 17, 2016 |
-12.34 |
| Nov 16, 2016 |
-12.32 |
| Nov 15, 2016 |
-12.32 |
| Nov 14, 2016 |
-12.22 |
| Nov 11, 2016 |
-12.30 |
| Nov 10, 2016 |
-12.18 |
| Nov 9, 2016 |
-11.87 |
| Nov 8, 2016 |
-11.78 |
| Nov 7, 2016 |
-11.74 |
| Nov 4, 2016 |
-11.38 |
| Nov 3, 2016 |
-11.32 |
| Nov 2, 2016 |
-11.40 |
| Nov 1, 2016 |
-11.56 |
| Oct 31, 2016 |
-11.65 |
| Oct 28, 2016 |
-11.70 |
| Oct 27, 2016 |
-11.46 |
| Oct 26, 2016 |
-11.56 |
| Oct 25, 2016 |
-11.47 |
| Oct 24, 2016 |
-11.58 |
| Oct 21, 2016 |
-11.60 |
| Oct 20, 2016 |
-11.64 |
| Oct 19, 2016 |
-11.64 |
| Oct 18, 2016 |
-11.60 |
| Oct 17, 2016 |
-11.55 |
| Oct 14, 2016 |
-11.57 |
| Oct 13, 2016 |
-11.52 |
| Oct 12, 2016 |
-11.57 |
| Oct 11, 2016 |
-11.58 |
| Oct 10, 2016 |
-11.55 |
| Oct 7, 2016 |
-11.64 |
| Oct 6, 2016 |
-11.72 |
| Oct 5, 2016 |
-11.81 |
| Oct 4, 2016 |
-11.81 |
| Oct 3, 2016 |
-11.87 |
| Sep 30, 2016 |
-11.86 |
| Sep 29, 2016 |
-11.87 |
| Sep 28, 2016 |
-12.02 |
| Sep 27, 2016 |
-12.01 |
| Sep 26, 2016 |
-11.87 |
| Sep 23, 2016 |
-12.02 |
| Sep 22, 2016 |
-12.08 |
| Sep 21, 2016 |
-12.00 |
| Sep 20, 2016 |
-11.92 |
| Sep 19, 2016 |
-11.83 |
| Sep 16, 2016 |
-11.93 |
| Sep 15, 2016 |
-11.96 |
| Sep 14, 2016 |
-11.94 |
| Sep 13, 2016 |
-12.00 |
| Sep 12, 2016 |
-12.26 |
| Sep 9, 2016 |
-12.11 |
| Sep 8, 2016 |
-12.49 |
| Sep 7, 2016 |
-12.50 |
| Sep 6, 2016 |
-12.49 |
| Sep 2, 2016 |
-12.59 |
| Sep 1, 2016 |
-12.55 |
| Aug 31, 2016 |
-12.57 |
| Aug 30, 2016 |
-12.62 |
| Aug 29, 2016 |
-12.62 |
| Aug 26, 2016 |
-12.57 |
| Aug 25, 2016 |
-12.56 |
| Aug 24, 2016 |
-12.56 |
| Aug 23, 2016 |
-12.57 |
| Aug 22, 2016 |
-12.60 |
| Aug 19, 2016 |
-12.57 |
| Aug 18, 2016 |
-12.65 |
| Aug 17, 2016 |
-12.59 |
| Aug 16, 2016 |
-12.55 |
| Aug 15, 2016 |
-12.57 |
| Aug 12, 2016 |
-12.57 |
| Aug 11, 2016 |
-12.59 |
| Aug 10, 2016 |
-12.58 |
| Aug 9, 2016 |
-12.60 |
| Aug 8, 2016 |
-12.58 |
| Aug 5, 2016 |
-12.59 |
| Aug 4, 2016 |
-12.54 |
| Aug 3, 2016 |
-12.53 |
| Aug 2, 2016 |
-12.49 |
| Aug 1, 2016 |
-12.53 |
| Jul 29, 2016 |
-12.53 |
| Jul 28, 2016 |
-12.57 |
| Jul 27, 2016 |
-12.59 |
| Jul 26, 2016 |
-12.67 |
| Jul 25, 2016 |
-12.74 |
| Jul 22, 2016 |
-12.91 |
| Jul 21, 2016 |
-13.13 |
| Jul 20, 2016 |
-13.20 |
| Jul 19, 2016 |
-13.27 |
| Jul 18, 2016 |
-13.26 |
| Jul 15, 2016 |
-13.25 |
| Jul 14, 2016 |
-13.14 |
| Jul 13, 2016 |
-13.03 |
| Jul 12, 2016 |
-12.99 |
| Jul 11, 2016 |
-12.97 |
| Jul 8, 2016 |
-12.97 |
| Jul 7, 2016 |
-12.81 |
| Jul 6, 2016 |
-12.78 |
| Jul 5, 2016 |
-12.66 |
| Jul 1, 2016 |
-12.67 |
| Jun 30, 2016 |
-12.67 |
| Jun 29, 2016 |
-12.56 |
| Jun 28, 2016 |
-12.30 |
| Jun 27, 2016 |
-12.04 |
| Jun 24, 2016 |
-12.25 |
| Jun 23, 2016 |
-12.83 |
| Jun 22, 2016 |
-12.66 |
| Jun 21, 2016 |
-12.73 |
| Jun 20, 2016 |
-12.68 |
| Jun 17, 2016 |
-12.58 |
| Jun 16, 2016 |
-12.60 |
| Jun 15, 2016 |
-12.58 |
| Jun 14, 2016 |
-12.52 |
| Jun 13, 2016 |
-12.26 |
| Jun 10, 2016 |
-12.35 |
| Jun 9, 2016 |
-12.43 |
| Jun 8, 2016 |
-12.46 |
| Jun 7, 2016 |
-12.39 |
| Jun 6, 2016 |
-12.38 |
| Jun 3, 2016 |
-12.30 |
| Jun 2, 2016 |
-12.35 |
| Jun 1, 2016 |
-12.38 |
| May 31, 2016 |
-12.43 |
| May 27, 2016 |
-12.38 |
| May 26, 2016 |
-12.34 |
| May 25, 2016 |
-12.37 |
| May 24, 2016 |
-12.26 |
| May 23, 2016 |
-12.11 |
| May 20, 2016 |
-12.14 |
| May 19, 2016 |
-12.06 |
| May 18, 2016 |
-12.16 |
| May 17, 2016 |
-12.21 |
| May 16, 2016 |
-12.31 |
| May 13, 2016 |
-12.18 |
| May 12, 2016 |
-12.37 |
| May 11, 2016 |
-12.47 |
| May 10, 2016 |
-12.53 |
| May 9, 2016 |
-12.27 |
| May 6, 2016 |
-12.38 |
| May 5, 2016 |
-12.28 |
| May 4, 2016 |
-12.36 |
| May 3, 2016 |
-12.60 |
| May 2, 2016 |
-12.71 |
| Apr 29, 2016 |
-12.65 |
| Apr 28, 2016 |
-12.71 |
| Apr 27, 2016 |
-12.72 |
| Apr 26, 2016 |
-12.71 |
| Apr 25, 2016 |
-12.62 |
| Apr 22, 2016 |
-12.65 |
| Apr 21, 2016 |
-12.75 |
| Apr 20, 2016 |
-12.82 |
| Apr 19, 2016 |
-12.82 |
| Apr 18, 2016 |
-12.78 |
| Apr 15, 2016 |
-12.77 |
| Apr 14, 2016 |
-12.76 |
| Apr 13, 2016 |
-12.75 |
| Apr 12, 2016 |
-12.67 |
| Apr 11, 2016 |
-12.63 |
| Apr 8, 2016 |
-12.66 |
| Apr 7, 2016 |
-12.60 |
| Apr 6, 2016 |
-12.71 |
| Apr 5, 2016 |
-12.75 |
| Apr 4, 2016 |
-12.85 |
| Apr 1, 2016 |
-13.15 |
| Mar 31, 2016 |
-13.09 |
| Mar 30, 2016 |
-14.41 |
| Mar 29, 2016 |
-14.25 |
| Mar 28, 2016 |
-14.25 |
| Mar 24, 2016 |
-14.08 |
| Mar 23, 2016 |
-14.06 |
| Mar 22, 2016 |
-14.05 |
| Mar 21, 2016 |
-14.07 |
| Mar 18, 2016 |
-13.99 |
| Mar 17, 2016 |
-14.01 |
| Mar 16, 2016 |
-13.64 |
| Mar 15, 2016 |
-13.69 |
| Mar 14, 2016 |
-13.68 |
| Mar 11, 2016 |
-13.72 |
| Mar 10, 2016 |
-13.53 |
| Mar 9, 2016 |
-13.58 |
| Mar 8, 2016 |
-13.59 |
| Mar 7, 2016 |
-13.69 |
| Mar 4, 2016 |
-13.77 |
| Mar 3, 2016 |
-13.66 |
| Mar 2, 2016 |
-13.64 |
| Mar 1, 2016 |
-13.50 |
| Feb 29, 2016 |
-13.16 |
| Feb 26, 2016 |
-13.28 |
| Feb 25, 2016 |
-13.20 |
| Feb 24, 2016 |
-13.07 |
| Feb 23, 2016 |
-13.20 |
| Feb 22, 2016 |
-13.28 |
| Feb 19, 2016 |
-13.10 |
| Feb 18, 2016 |
-13.13 |
| Feb 17, 2016 |
-13.25 |
| Feb 16, 2016 |
-13.03 |
| Feb 12, 2016 |
-12.75 |
| Feb 11, 2016 |
-12.37 |
| Feb 10, 2016 |
-12.77 |
| Feb 9, 2016 |
-12.76 |
| Feb 8, 2016 |
-12.71 |
| Feb 5, 2016 |
-12.88 |
| Feb 4, 2016 |
-13.18 |
| Feb 3, 2016 |
-12.94 |
| Feb 2, 2016 |
-12.74 |
| Feb 1, 2016 |
-12.93 |
| Jan 29, 2016 |
-13.14 |
| Jan 28, 2016 |
-12.73 |
| Jan 27, 2016 |
-12.63 |
| Jan 26, 2016 |
-12.77 |
| Jan 25, 2016 |
-12.65 |
| Jan 22, 2016 |
-12.74 |
| Jan 21, 2016 |
-12.90 |
| Jan 20, 2016 |
-12.63 |
| Jan 19, 2016 |
-12.86 |
| Jan 15, 2016 |
-12.86 |
| Jan 14, 2016 |
-13.12 |
| Jan 13, 2016 |
-12.74 |
| Jan 12, 2016 |
-12.93 |
| Jan 11, 2016 |
-12.90 |
| Jan 8, 2016 |
-12.84 |
| Jan 7, 2016 |
-13.08 |
| Jan 6, 2016 |
-13.68 |
| Jan 5, 2016 |
-13.90 |
| Jan 4, 2016 |
-13.89 |
| Dec 31, 2015 |
-14.09 |
| Dec 30, 2015 |
-22.91 |
| Dec 29, 2015 |
-23.09 |
| Dec 28, 2015 |
-22.80 |
| Dec 24, 2015 |
-22.74 |
| Dec 23, 2015 |
-22.83 |
| Dec 22, 2015 |
-22.48 |
| Dec 21, 2015 |
-22.41 |
| Dec 18, 2015 |
-22.32 |
| Dec 17, 2015 |
-22.53 |
| Dec 16, 2015 |
-22.86 |
| Dec 15, 2015 |
-22.35 |
| Dec 14, 2015 |
-22.31 |
| Dec 11, 2015 |
-22.31 |
| Dec 10, 2015 |
-22.60 |
| Dec 9, 2015 |
-22.47 |
| Dec 8, 2015 |
-22.25 |
| Dec 7, 2015 |
-22.39 |
| Dec 4, 2015 |
-22.48 |
| Dec 3, 2015 |
-22.13 |
| Dec 2, 2015 |
-22.08 |
| Dec 1, 2015 |
-22.24 |
| Nov 30, 2015 |
-22.06 |
| Nov 27, 2015 |
-22.38 |
| Nov 25, 2015 |
-22.38 |
| Nov 24, 2015 |
-22.61 |
| Nov 23, 2015 |
-22.56 |
| Nov 20, 2015 |
-22.61 |
| Nov 19, 2015 |
-22.31 |
| Nov 18, 2015 |
-22.51 |
| Nov 17, 2015 |
-22.35 |
| Nov 16, 2015 |
-22.38 |
| Nov 13, 2015 |
-22.32 |
| Nov 12, 2015 |
-22.23 |
| Nov 11, 2015 |
-22.62 |
| Nov 10, 2015 |
-22.20 |
| Nov 9, 2015 |
-21.92 |
| Nov 6, 2015 |
-22.05 |
| Nov 5, 2015 |
-21.83 |
| Nov 4, 2015 |
-21.76 |
| Nov 3, 2015 |
-21.79 |
| Nov 2, 2015 |
-21.65 |
| Oct 30, 2015 |
-21.28 |
| Oct 29, 2015 |
-21.60 |
| Oct 28, 2015 |
-21.64 |
| Oct 27, 2015 |
-21.69 |
| Oct 26, 2015 |
-21.76 |
| Oct 23, 2015 |
-21.73 |
| Oct 22, 2015 |
-21.79 |
| Oct 21, 2015 |
-21.23 |
| Oct 20, 2015 |
-21.17 |
| Oct 19, 2015 |
-21.33 |
| Oct 16, 2015 |
-21.33 |
| Oct 15, 2015 |
-20.60 |
| Oct 14, 2015 |
-20.27 |
| Oct 13, 2015 |
-20.48 |
| Oct 12, 2015 |
-20.65 |
| Oct 9, 2015 |
-20.63 |
| Oct 8, 2015 |
-20.60 |
| Oct 7, 2015 |
-20.40 |
| Oct 6, 2015 |
-20.03 |
| Oct 5, 2015 |
-19.67 |
| Oct 2, 2015 |
-18.64 |
| Oct 1, 2015 |
-18.43 |
| Sep 30, 2015 |
-18.45 |
| Sep 29, 2015 |
-15.40 |
| Sep 28, 2015 |
-15.23 |
| Sep 25, 2015 |
-15.63 |
| Sep 24, 2015 |
-15.62 |
| Sep 23, 2015 |
-15.77 |
| Sep 22, 2015 |
-15.75 |
| Sep 21, 2015 |
-15.74 |
| Sep 18, 2015 |
-15.55 |
| Sep 17, 2015 |
-15.91 |
| Sep 16, 2015 |
-16.29 |
| Sep 15, 2015 |
-15.88 |
| Sep 14, 2015 |
-15.53 |
| Sep 11, 2015 |
-15.65 |
| Sep 10, 2015 |
-15.47 |
| Sep 9, 2015 |
-15.39 |
| Sep 8, 2015 |
-15.66 |
| Sep 4, 2015 |
-15.03 |
| Sep 3, 2015 |
-15.36 |
| Sep 2, 2015 |
-15.40 |
| Sep 1, 2015 |
-14.95 |
| Aug 31, 2015 |
-15.56 |
| Aug 28, 2015 |
-15.79 |
| Aug 27, 2015 |
-15.69 |
| Aug 26, 2015 |
-15.03 |
| Aug 25, 2015 |
-14.55 |
| Aug 24, 2015 |
-14.94 |
| Aug 21, 2015 |
-15.41 |
| Aug 20, 2015 |
-15.81 |
| Aug 19, 2015 |
-16.16 |
| Aug 18, 2015 |
-16.38 |
| Aug 17, 2015 |
-16.47 |
| Aug 14, 2015 |
-16.39 |
| Aug 13, 2015 |
-16.20 |
| Aug 12, 2015 |
-16.25 |
| Aug 11, 2015 |
-16.15 |
| Aug 10, 2015 |
-16.49 |
| Aug 7, 2015 |
-16.20 |
| Aug 6, 2015 |
-16.36 |
| Aug 5, 2015 |
-16.40 |
| Aug 4, 2015 |
-16.27 |
| Aug 3, 2015 |
-16.25 |
| Jul 31, 2015 |
-16.40 |
| Jul 30, 2015 |
-16.42 |
| Jul 29, 2015 |
-16.51 |
| Jul 28, 2015 |
-16.40 |
| Jul 27, 2015 |
-16.30 |
| Jul 24, 2015 |
-16.17 |
| Jul 23, 2015 |
-16.51 |
| Jul 22, 2015 |
-16.75 |
| Jul 21, 2015 |
-16.89 |
| Jul 20, 2015 |
-17.08 |
| Jul 17, 2015 |
-17.15 |
| Jul 16, 2015 |
-17.02 |
| Jul 15, 2015 |
-16.84 |
| Jul 14, 2015 |
-16.77 |
| Jul 13, 2015 |
-16.64 |
| Jul 10, 2015 |
-16.51 |
| Jul 9, 2015 |
-16.35 |
| Jul 8, 2015 |
-16.26 |
| Jul 7, 2015 |
-16.64 |
| Jul 6, 2015 |
-16.54 |
| Jul 2, 2015 |
-16.85 |
| Jul 1, 2015 |
-16.77 |
| Jun 30, 2015 |
-16.71 |
| Jun 29, 2015 |
-17.14 |
| Jun 26, 2015 |
-17.43 |
| Jun 25, 2015 |
-17.40 |
| Jun 24, 2015 |
-17.54 |
| Jun 23, 2015 |
-17.73 |
| Jun 22, 2015 |
-17.64 |
| Jun 19, 2015 |
-17.53 |
| Jun 18, 2015 |
-17.61 |
| Jun 17, 2015 |
-17.55 |
| Jun 16, 2015 |
-17.52 |
| Jun 15, 2015 |
-17.51 |
| Jun 12, 2015 |
-17.62 |
| Jun 11, 2015 |
-17.70 |
| Jun 10, 2015 |
-17.78 |
| Jun 9, 2015 |
-17.59 |
| Jun 8, 2015 |
-17.53 |
| Jun 5, 2015 |
-17.56 |
| Jun 4, 2015 |
-17.54 |
| Jun 3, 2015 |
-17.71 |
| Jun 2, 2015 |
-17.59 |
| Jun 1, 2015 |
-17.55 |
| May 29, 2015 |
-17.55 |
| May 28, 2015 |
-17.78 |
| May 27, 2015 |
-17.71 |
| May 26, 2015 |
-17.71 |
| May 22, 2015 |
-17.81 |
| May 21, 2015 |
-17.84 |
| May 20, 2015 |
-17.78 |
| May 19, 2015 |
-17.60 |
| May 18, 2015 |
-17.57 |
| May 15, 2015 |
-17.55 |
| May 14, 2015 |
-17.64 |
| May 13, 2015 |
-17.51 |
| May 12, 2015 |
-17.39 |
| May 11, 2015 |
-17.32 |
| May 8, 2015 |
-17.61 |
| May 7, 2015 |
-17.40 |
| May 6, 2015 |
-17.25 |
| May 5, 2015 |
-17.32 |
| May 4, 2015 |
-17.55 |
| May 1, 2015 |
-17.57 |
| Apr 30, 2015 |
-17.43 |
| Apr 29, 2015 |
-17.43 |
| Apr 28, 2015 |
-17.45 |
| Apr 27, 2015 |
-17.30 |
| Apr 24, 2015 |
-17.25 |
| Apr 23, 2015 |
-17.28 |
| Apr 22, 2015 |
-17.32 |
| Apr 21, 2015 |
-17.13 |
| Apr 20, 2015 |
-17.39 |
| Apr 17, 2015 |
-17.53 |
| Apr 16, 2015 |
-17.55 |
| Apr 15, 2015 |
-17.67 |
| Apr 14, 2015 |
-17.84 |
| Apr 13, 2015 |
-17.78 |
| Apr 10, 2015 |
-18.34 |
| Apr 9, 2015 |
-16.56 |
| Apr 8, 2015 |
-16.10 |
| Apr 7, 2015 |
-16.10 |
| Apr 6, 2015 |
-16.21 |
| Apr 2, 2015 |
-16.05 |
| Apr 1, 2015 |
-15.99 |
| Mar 31, 2015 |
-15.97 |
| Mar 30, 2015 |
-15.90 |
| Mar 27, 2015 |
-15.73 |
| Mar 26, 2015 |
-15.69 |
| Mar 25, 2015 |
-15.76 |
| Mar 24, 2015 |
-15.99 |
| Mar 23, 2015 |
-16.13 |
| Mar 20, 2015 |
-16.08 |
| Mar 19, 2015 |
-16.03 |
| Mar 18, 2015 |
-16.24 |
| Mar 17, 2015 |
-16.02 |
| Mar 16, 2015 |
-16.11 |
| Mar 13, 2015 |
-15.84 |
| Mar 12, 2015 |
-16.08 |
| Mar 11, 2015 |
-15.94 |
| Mar 10, 2015 |
-15.93 |
| Mar 9, 2015 |
-16.24 |
| Mar 6, 2015 |
-16.09 |
| Mar 5, 2015 |
-16.36 |
| Mar 4, 2015 |
-16.25 |
| Mar 3, 2015 |
-16.38 |
| Mar 2, 2015 |
-16.55 |
| Feb 27, 2015 |
-16.47 |
| Feb 26, 2015 |
-16.40 |
| Feb 25, 2015 |
-16.41 |
| Feb 24, 2015 |
-16.07 |
| Feb 23, 2015 |
-15.93 |
| Feb 20, 2015 |
-15.95 |
| Feb 19, 2015 |
-15.82 |
| Feb 18, 2015 |
-15.98 |
| Feb 17, 2015 |
-15.93 |
| Feb 13, 2015 |
-15.92 |
| Feb 12, 2015 |
-15.74 |
| Feb 11, 2015 |
-15.67 |
| Feb 10, 2015 |
-15.63 |
| Feb 9, 2015 |
-15.58 |
| Feb 6, 2015 |
-15.50 |
| Feb 5, 2015 |
-15.49 |
| Feb 4, 2015 |
-15.27 |
| Feb 3, 2015 |
-15.47 |
| Feb 2, 2015 |
-15.30 |
| Jan 30, 2015 |
-15.09 |
| Jan 29, 2015 |
-15.21 |
| Jan 28, 2015 |
-15.06 |
| Jan 27, 2015 |
-15.41 |
| Jan 26, 2015 |
-15.55 |
| Jan 23, 2015 |
-15.48 |
| Jan 22, 2015 |
-15.34 |
| Jan 21, 2015 |
-15.19 |
| Jan 20, 2015 |
-15.06 |
| Jan 16, 2015 |
-14.89 |
| Jan 15, 2015 |
-14.88 |
| Jan 14, 2015 |
-15.02 |
| Jan 13, 2015 |
-15.07 |
| Jan 12, 2015 |
-15.15 |
| Jan 9, 2015 |
-15.18 |
| Jan 8, 2015 |
-15.40 |
| Jan 7, 2015 |
-15.21 |
| Jan 6, 2015 |
-15.21 |
| Jan 5, 2015 |
-15.55 |
| Jan 2, 2015 |
-15.86 |
| Dec 31, 2014 |
-15.99 |
| Dec 30, 2014 |
-15.16 |
| Dec 29, 2014 |
-15.24 |
| Dec 26, 2014 |
-15.29 |
| Dec 24, 2014 |
-15.32 |
| Dec 23, 2014 |
-15.35 |
| Dec 22, 2014 |
-15.25 |
| Dec 19, 2014 |
-15.19 |
| Dec 18, 2014 |
-14.90 |
| Dec 17, 2014 |
-14.60 |
| Dec 16, 2014 |
-14.49 |
| Dec 15, 2014 |
-14.56 |
| Dec 12, 2014 |
-14.74 |
| Dec 11, 2014 |
-15.06 |
| Dec 10, 2014 |
-14.98 |
| Dec 9, 2014 |
-15.17 |
| Dec 8, 2014 |
-15.24 |
| Dec 5, 2014 |
-15.43 |
| Dec 4, 2014 |
-15.48 |
| Dec 3, 2014 |
-15.66 |
| Dec 2, 2014 |
-15.46 |
| Dec 1, 2014 |
-15.44 |
| Nov 28, 2014 |
-15.73 |
| Nov 26, 2014 |
-15.97 |
| Nov 25, 2014 |
-15.96 |
| Nov 24, 2014 |
-16.05 |
| Nov 21, 2014 |
-16.04 |
| Nov 20, 2014 |
-15.95 |
| Nov 19, 2014 |
-16.00 |
| Nov 18, 2014 |
-16.05 |
| Nov 17, 2014 |
-15.80 |
| Nov 14, 2014 |
-15.71 |
| Nov 13, 2014 |
-15.69 |
| Nov 12, 2014 |
-15.75 |
| Nov 11, 2014 |
-15.66 |
| Nov 10, 2014 |
-15.72 |
| Nov 7, 2014 |
-15.68 |
| Nov 6, 2014 |
-15.65 |
| Nov 5, 2014 |
-15.32 |
| Nov 4, 2014 |
-15.24 |
| Nov 3, 2014 |
-15.24 |
| Oct 31, 2014 |
-15.31 |
| Oct 30, 2014 |
-15.22 |
| Oct 29, 2014 |
-15.22 |
| Oct 28, 2014 |
-15.35 |
| Oct 27, 2014 |
-15.13 |
| Oct 24, 2014 |
-15.21 |
| Oct 23, 2014 |
-15.08 |
| Oct 22, 2014 |
-14.93 |
| Oct 21, 2014 |
-15.09 |
| Oct 20, 2014 |
-14.83 |
| Oct 17, 2014 |
-14.70 |
| Oct 16, 2014 |
-14.35 |
| Oct 15, 2014 |
-14.37 |
| Oct 14, 2014 |
-14.25 |
| Oct 13, 2014 |
-14.16 |
| Oct 10, 2014 |
-14.36 |
| Oct 9, 2014 |
-14.67 |
| Oct 8, 2014 |
-14.96 |
| Oct 7, 2014 |
-14.69 |
| Oct 6, 2014 |
-14.95 |
| Oct 3, 2014 |
-15.06 |
| Oct 2, 2014 |
-14.88 |
| Oct 1, 2014 |
-14.91 |
| Sep 30, 2014 |
-15.19 |
| Sep 29, 2014 |
-15.72 |
| Sep 26, 2014 |
-15.85 |
| Sep 25, 2014 |
-15.80 |
| Sep 24, 2014 |
-16.05 |
| Sep 23, 2014 |
-16.11 |
| Sep 22, 2014 |
-16.14 |
| Sep 19, 2014 |
-16.28 |
| Sep 18, 2014 |
-16.23 |
| Sep 17, 2014 |
-16.27 |
| Sep 16, 2014 |
-16.23 |
| Sep 15, 2014 |
-16.04 |
| Sep 12, 2014 |
-16.01 |
| Sep 11, 2014 |
-16.11 |
| Sep 10, 2014 |
-16.06 |
| Sep 9, 2014 |
-16.03 |
| Sep 8, 2014 |
-16.14 |
| Sep 5, 2014 |
-16.16 |
| Sep 4, 2014 |
-16.07 |
| Sep 3, 2014 |
-16.06 |
| Sep 2, 2014 |
-16.00 |
| Aug 29, 2014 |
-16.08 |
| Aug 28, 2014 |
-16.10 |
| Aug 27, 2014 |
-16.18 |
| Aug 26, 2014 |
-16.10 |
| Aug 25, 2014 |
-16.22 |
| Aug 22, 2014 |
-16.19 |
| Aug 21, 2014 |
-16.37 |
| Aug 20, 2014 |
-16.32 |
| Aug 19, 2014 |
-16.12 |
| Aug 18, 2014 |
-16.14 |
| Aug 15, 2014 |
-15.86 |
| Aug 14, 2014 |
-16.01 |
| Aug 13, 2014 |
-15.98 |
| Aug 12, 2014 |
-15.84 |
| Aug 11, 2014 |
-15.96 |
| Aug 8, 2014 |
-15.87 |
| Aug 7, 2014 |
-15.77 |
| Aug 6, 2014 |
-15.73 |
| Aug 5, 2014 |
-15.46 |
| Aug 4, 2014 |
-15.62 |
| Aug 1, 2014 |
-15.67 |
| Jul 31, 2014 |
-15.54 |
| Jul 30, 2014 |
-15.86 |
| Jul 29, 2014 |
-15.74 |
| Jul 28, 2014 |
-15.83 |
| Jul 25, 2014 |
-15.96 |
| Jul 24, 2014 |
-16.05 |
| Jul 23, 2014 |
-16.03 |
| Jul 22, 2014 |
-16.11 |
| Jul 21, 2014 |
-16.08 |
| Jul 18, 2014 |
-16.39 |
| Jul 17, 2014 |
-16.49 |
| Jul 16, 2014 |
-16.75 |
| Jul 15, 2014 |
-16.49 |
| Jul 14, 2014 |
-16.52 |
| Jul 11, 2014 |
-16.45 |
| Jul 10, 2014 |
-16.22 |
| Jul 9, 2014 |
-16.30 |
| Jul 8, 2014 |
-16.33 |
| Jul 7, 2014 |
-16.58 |
| Jul 3, 2014 |
-16.65 |
| Jul 2, 2014 |
-16.49 |
| Jul 1, 2014 |
-16.35 |
| Jun 30, 2014 |
-16.27 |
| Jun 27, 2014 |
-19.61 |
| Jun 26, 2014 |
-19.50 |
| Jun 25, 2014 |
-19.60 |
| Jun 24, 2014 |
-19.72 |
| Jun 23, 2014 |
-19.79 |
| Jun 20, 2014 |
-20.01 |
| Jun 19, 2014 |
-19.98 |
| Jun 18, 2014 |
-19.95 |
| Jun 17, 2014 |
-19.93 |
| Jun 16, 2014 |
-19.90 |
| Jun 13, 2014 |
-20.06 |
| Jun 12, 2014 |
-20.00 |
| Jun 11, 2014 |
-20.14 |
| Jun 10, 2014 |
-20.33 |
| Jun 9, 2014 |
-20.36 |
| Jun 6, 2014 |
-20.16 |
| Jun 5, 2014 |
-19.86 |
| Jun 4, 2014 |
-19.70 |
| Jun 3, 2014 |
-19.87 |
| Jun 2, 2014 |
-19.90 |
| May 30, 2014 |
-19.87 |
| May 29, 2014 |
-19.84 |
| May 28, 2014 |
-19.78 |
| May 27, 2014 |
-19.71 |
| May 23, 2014 |
-19.67 |
| May 22, 2014 |
-19.67 |
| May 21, 2014 |
-19.65 |
| May 20, 2014 |
-19.51 |
| May 19, 2014 |
-19.74 |
| May 16, 2014 |
-19.79 |
| May 15, 2014 |
-19.73 |
| May 14, 2014 |
-19.85 |
| May 13, 2014 |
-19.97 |
| May 12, 2014 |
-19.92 |
| May 9, 2014 |
-19.60 |
| May 8, 2014 |
-19.62 |
| May 7, 2014 |
-19.68 |
| May 6, 2014 |
-19.43 |
| May 5, 2014 |
-19.72 |
| May 2, 2014 |
-19.79 |
| May 1, 2014 |
-19.86 |
| Apr 30, 2014 |
-19.95 |
| Apr 29, 2014 |
-19.85 |
| Apr 28, 2014 |
-19.87 |
| Apr 25, 2014 |
-19.73 |
| Apr 24, 2014 |
-19.63 |
| Apr 23, 2014 |
-19.60 |
| Apr 22, 2014 |
-19.72 |
| Apr 21, 2014 |
-19.73 |
| Apr 17, 2014 |
-19.70 |
| Apr 16, 2014 |
-19.38 |
| Apr 15, 2014 |
-19.16 |
| Apr 14, 2014 |
-19.08 |
| Apr 11, 2014 |
-18.87 |
| Apr 10, 2014 |
-18.98 |
| Apr 9, 2014 |
-19.25 |
| Apr 8, 2014 |
-19.10 |
| Apr 7, 2014 |
-19.18 |
| Apr 4, 2014 |
-19.30 |
| Apr 3, 2014 |
-19.46 |
| Apr 2, 2014 |
-19.32 |
| Apr 1, 2014 |
-19.19 |
| Mar 31, 2014 |
-19.21 |
| Mar 28, 2014 |
-18.70 |
| Mar 27, 2014 |
-18.64 |
| Mar 26, 2014 |
-18.50 |
| Mar 25, 2014 |
-18.56 |
| Mar 24, 2014 |
-18.34 |
| Mar 21, 2014 |
-18.34 |
| Mar 20, 2014 |
-18.24 |
| Mar 19, 2014 |
-18.25 |
| Mar 18, 2014 |
-18.52 |
| Mar 17, 2014 |
-18.36 |
| Mar 14, 2014 |
-18.12 |
| Mar 13, 2014 |
-18.29 |
| Mar 12, 2014 |
-18.61 |
| Mar 11, 2014 |
-18.71 |
| Mar 10, 2014 |
-18.82 |
| Mar 7, 2014 |
-18.89 |
| Mar 6, 2014 |
-18.95 |
| Mar 5, 2014 |
-18.73 |
| Mar 4, 2014 |
-18.52 |
| Mar 3, 2014 |
-18.13 |
| Feb 28, 2014 |
-18.39 |
| Feb 27, 2014 |
-18.41 |
| Feb 26, 2014 |
-18.26 |
| Feb 25, 2014 |
-18.24 |
| Feb 24, 2014 |
-18.25 |
| Feb 21, 2014 |
-17.99 |
| Feb 20, 2014 |
-18.13 |
| Feb 19, 2014 |
-18.34 |
| Feb 18, 2014 |
-18.52 |
| Feb 14, 2014 |
-18.59 |
| Feb 13, 2014 |
-18.37 |
| Feb 12, 2014 |
-18.33 |
| Feb 11, 2014 |
-18.36 |
| Feb 10, 2014 |
-18.07 |
| Feb 7, 2014 |
-18.18 |
| Feb 6, 2014 |
-18.00 |
| Feb 5, 2014 |
-17.67 |
| Feb 4, 2014 |
-17.71 |
| Feb 3, 2014 |
-17.55 |
| Jan 31, 2014 |
-18.13 |
| Jan 30, 2014 |
-18.41 |
| Jan 29, 2014 |
-18.25 |
| Jan 28, 2014 |
-18.38 |
| Jan 27, 2014 |
-18.09 |
| Jan 24, 2014 |
-18.00 |
| Jan 23, 2014 |
-18.65 |
| Jan 22, 2014 |
-18.78 |
| Jan 21, 2014 |
-19.01 |
| Jan 17, 2014 |
-19.22 |
| Jan 16, 2014 |
-19.69 |
| Jan 15, 2014 |
-19.80 |
| Jan 14, 2014 |
-19.52 |
| Jan 13, 2014 |
-19.34 |
| Jan 10, 2014 |
-19.51 |
| Jan 9, 2014 |
-19.71 |
| Jan 8, 2014 |
-19.70 |
| Jan 7, 2014 |
-19.76 |
| Jan 6, 2014 |
-19.74 |
| Jan 3, 2014 |
-19.90 |
| Jan 2, 2014 |
-19.92 |
| Dec 31, 2013 |
-20.31 |
| Dec 30, 2013 |
-18.38 |
| Dec 27, 2013 |
-18.34 |
| Dec 26, 2013 |
-18.34 |
| Dec 24, 2013 |
-18.19 |
| Dec 23, 2013 |
-18.05 |
| Dec 20, 2013 |
-18.02 |
| Dec 19, 2013 |
-17.99 |
| Dec 18, 2013 |
-18.06 |
| Dec 17, 2013 |
-17.80 |
| Dec 16, 2013 |
-17.76 |
| Dec 13, 2013 |
-17.67 |
| Dec 12, 2013 |
-17.46 |
| Dec 11, 2013 |
-17.49 |
| Dec 10, 2013 |
-17.87 |
| Dec 9, 2013 |
-17.91 |
| Dec 6, 2013 |
-17.73 |
| Dec 5, 2013 |
-17.40 |
| Dec 4, 2013 |
-17.53 |
| Dec 3, 2013 |
-17.47 |
| Dec 2, 2013 |
-17.54 |
| Nov 29, 2013 |
-17.54 |
| Nov 27, 2013 |
-17.66 |
| Nov 26, 2013 |
-17.62 |
| Nov 25, 2013 |
-17.59 |
| Nov 22, 2013 |
-17.83 |
| Nov 21, 2013 |
-17.71 |
| Nov 20, 2013 |
-17.75 |
| Nov 19, 2013 |
-17.80 |
| Nov 18, 2013 |
-17.93 |
| Nov 15, 2013 |
-17.91 |
| Nov 14, 2013 |
-17.77 |
| Nov 13, 2013 |
-17.88 |
| Nov 12, 2013 |
-17.81 |
| Nov 11, 2013 |
-17.78 |
| Nov 8, 2013 |
-17.81 |
| Nov 7, 2013 |
-17.50 |
| Nov 6, 2013 |
-17.71 |
| Nov 5, 2013 |
-17.38 |
| Nov 4, 2013 |
-17.39 |
| Nov 1, 2013 |
-17.46 |
| Oct 31, 2013 |
-17.19 |
| Oct 30, 2013 |
-17.34 |
| Oct 29, 2013 |
-17.23 |
| Oct 28, 2013 |
-17.15 |
| Oct 25, 2013 |
-17.01 |
| Oct 24, 2013 |
-17.05 |
| Oct 23, 2013 |
-16.89 |
| Oct 22, 2013 |
-17.11 |
| Oct 21, 2013 |
-17.19 |
| Oct 18, 2013 |
-16.78 |
| Oct 17, 2013 |
-16.19 |
| Oct 16, 2013 |
-15.97 |
| Oct 15, 2013 |
-15.85 |
| Oct 14, 2013 |
-15.98 |
| Oct 11, 2013 |
-16.00 |
| Oct 10, 2013 |
-15.89 |
| Oct 9, 2013 |
-15.43 |
| Oct 8, 2013 |
-15.50 |
| Oct 7, 2013 |
-15.68 |
| Oct 4, 2013 |
-15.76 |
| Oct 3, 2013 |
-15.79 |
| Oct 2, 2013 |
-15.95 |
| Oct 1, 2013 |
-15.84 |
| Sep 30, 2013 |
-15.65 |
| Sep 27, 2013 |
-16.01 |
| Sep 26, 2013 |
-16.14 |
| Sep 25, 2013 |
-16.13 |
| Sep 24, 2013 |
-16.19 |
| Sep 23, 2013 |
-16.16 |
| Sep 20, 2013 |
-15.98 |
| Sep 19, 2013 |
-16.29 |
| Sep 18, 2013 |
-16.57 |
| Sep 17, 2013 |
-16.28 |
| Sep 16, 2013 |
-16.07 |
| Sep 13, 2013 |
-15.82 |
| Sep 12, 2013 |
-15.87 |
| Sep 11, 2013 |
-16.03 |
| Sep 10, 2013 |
-15.88 |
| Sep 9, 2013 |
-15.55 |
| Sep 6, 2013 |
-15.39 |
| Sep 5, 2013 |
-15.39 |
| Sep 4, 2013 |
-15.39 |
| Sep 3, 2013 |
-15.32 |
| Aug 30, 2013 |
-15.37 |
| Aug 29, 2013 |
-15.35 |
| Aug 28, 2013 |
-15.41 |
| Aug 27, 2013 |
-15.40 |
| Aug 26, 2013 |
-15.70 |
| Aug 23, 2013 |
-15.82 |
| Aug 22, 2013 |
-15.82 |
| Aug 21, 2013 |
-15.70 |
| Aug 20, 2013 |
-15.78 |
| Aug 19, 2013 |
-15.87 |
| Aug 16, 2013 |
-15.94 |
| Aug 15, 2013 |
-15.97 |
| Aug 14, 2013 |
-16.02 |
| Aug 13, 2013 |
-16.11 |
| Aug 12, 2013 |
-16.16 |
| Aug 9, 2013 |
-16.14 |
| Aug 8, 2013 |
-16.20 |
| Aug 7, 2013 |
-16.21 |
| Aug 6, 2013 |
-16.19 |
| Aug 5, 2013 |
-16.33 |
| Aug 2, 2013 |
-16.46 |
| Aug 1, 2013 |
-16.40 |
| Jul 31, 2013 |
-16.23 |
| Jul 30, 2013 |
-16.30 |
| Jul 29, 2013 |
-16.31 |
| Jul 26, 2013 |
-16.42 |
| Jul 25, 2013 |
-16.45 |
| Jul 24, 2013 |
-16.40 |
| Jul 23, 2013 |
-16.46 |
| Jul 22, 2013 |
-16.57 |
| Jul 19, 2013 |
-16.47 |
| Jul 18, 2013 |
-15.71 |
| Jul 17, 2013 |
-15.65 |
| Jul 16, 2013 |
-15.57 |
| Jul 15, 2013 |
-15.71 |
| Jul 12, 2013 |
-15.80 |
| Jul 11, 2013 |
-15.93 |
| Jul 10, 2013 |
-15.65 |
| Jul 9, 2013 |
-15.71 |
| Jul 8, 2013 |
-15.50 |
| Jul 5, 2013 |
-15.44 |
| Jul 3, 2013 |
-15.21 |
| Jul 2, 2013 |
-15.21 |
| Jul 1, 2013 |
-15.51 |
| Jun 28, 2013 |
-14.13 |
| Jun 27, 2013 |
-14.21 |
| Jun 26, 2013 |
-14.16 |
| Jun 25, 2013 |
-14.07 |
| Jun 24, 2013 |
-13.96 |
| Jun 21, 2013 |
-14.23 |
| Jun 20, 2013 |
-14.16 |
| Jun 19, 2013 |
-14.63 |
| Jun 18, 2013 |
-14.85 |
| Jun 17, 2013 |
-14.50 |
| Jun 14, 2013 |
-14.34 |
| Jun 13, 2013 |
-14.44 |
| Jun 12, 2013 |
-14.32 |
| Jun 11, 2013 |
-14.37 |
| Jun 10, 2013 |
-14.50 |
| Jun 7, 2013 |
-14.55 |
| Jun 6, 2013 |
-14.25 |
| Jun 5, 2013 |
-14.21 |
| Jun 4, 2013 |
-14.43 |
| Jun 3, 2013 |
-14.41 |
| May 31, 2013 |
-14.21 |
| May 30, 2013 |
-14.39 |
| May 29, 2013 |
-14.41 |
| May 28, 2013 |
-14.39 |
| May 24, 2013 |
-14.34 |
| May 23, 2013 |
-14.43 |
| May 22, 2013 |
-14.55 |
| May 21, 2013 |
-14.43 |
| May 20, 2013 |
-14.37 |
| May 17, 2013 |
-14.30 |
| May 16, 2013 |
-14.18 |
| May 15, 2013 |
-14.16 |
| May 14, 2013 |
-14.01 |
| May 13, 2013 |
-13.91 |
| May 10, 2013 |
-13.94 |
| May 9, 2013 |
-13.86 |
| May 8, 2013 |
-14.01 |
| May 7, 2013 |
-13.80 |
| May 6, 2013 |
-13.74 |
| May 3, 2013 |
-13.73 |
| May 2, 2013 |
-13.57 |
| May 1, 2013 |
-13.46 |
| Apr 30, 2013 |
-13.55 |
| Apr 29, 2013 |
-13.54 |
| Apr 26, 2013 |
-13.50 |
| Apr 25, 2013 |
-13.33 |
| Apr 24, 2013 |
-13.34 |
| Apr 23, 2013 |
-13.05 |
| Apr 22, 2013 |
-12.95 |
| Apr 19, 2013 |
-13.21 |
| Apr 18, 2013 |
-13.79 |
| Apr 17, 2013 |
-13.85 |
| Apr 16, 2013 |
-14.07 |
| Apr 15, 2013 |
-13.88 |
| Apr 12, 2013 |
-14.30 |
| Apr 11, 2013 |
-14.38 |
| Apr 10, 2013 |
-14.37 |
| Apr 9, 2013 |
-14.04 |
| Apr 8, 2013 |
-14.08 |
| Apr 5, 2013 |
-13.96 |
| Apr 4, 2013 |
-14.06 |
| Apr 3, 2013 |
-14.00 |
| Apr 2, 2013 |
-14.22 |
| Apr 1, 2013 |
-14.06 |
| Mar 28, 2013 |
-14.22 |
| Mar 27, 2013 |
-14.21 |
| Mar 26, 2013 |
-14.22 |
| Mar 25, 2013 |
-14.30 |
| Mar 22, 2013 |
-14.38 |
| Mar 21, 2013 |
-14.33 |
| Mar 20, 2013 |
-14.44 |
| Mar 19, 2013 |
-14.35 |
| Mar 18, 2013 |
-14.31 |
| Mar 15, 2013 |
-14.43 |
| Mar 14, 2013 |
-14.59 |
| Mar 13, 2013 |
-14.46 |
| Mar 12, 2013 |
-14.41 |
| Mar 11, 2013 |
-14.55 |
| Mar 8, 2013 |
-14.64 |
| Mar 7, 2013 |
-14.58 |
| Mar 6, 2013 |
-14.58 |
| Mar 5, 2013 |
-14.53 |
| Mar 4, 2013 |
-14.32 |
| Mar 1, 2013 |
-14.27 |
| Feb 28, 2013 |
-14.29 |
| Feb 27, 2013 |
-14.38 |
| Feb 26, 2013 |
-14.18 |
| Feb 25, 2013 |
-14.03 |
| Feb 22, 2013 |
-14.40 |
| Feb 21, 2013 |
-14.31 |
| Feb 20, 2013 |
-14.41 |
| Feb 19, 2013 |
-14.63 |
| Feb 15, 2013 |
-14.33 |
| Feb 14, 2013 |
-14.41 |
| Feb 13, 2013 |
-14.40 |
| Feb 12, 2013 |
-13.88 |
| Feb 11, 2013 |
-13.79 |
| Feb 8, 2013 |
-13.83 |
| Feb 7, 2013 |
-13.81 |
| Feb 6, 2013 |
-13.79 |
| Feb 5, 2013 |
-13.85 |
| Feb 4, 2013 |
-13.71 |
| Feb 1, 2013 |
-13.90 |
| Jan 31, 2013 |
-13.69 |
| Jan 30, 2013 |
-13.65 |
| Jan 29, 2013 |
-13.83 |
| Jan 28, 2013 |
-13.83 |
| Jan 25, 2013 |
-13.69 |
| Jan 24, 2013 |
-13.54 |
| Jan 23, 2013 |
-13.47 |
| Jan 22, 2013 |
-13.51 |
| Jan 18, 2013 |
-13.53 |
| Jan 17, 2013 |
-13.06 |
| Jan 16, 2013 |
-12.94 |
| Jan 15, 2013 |
-12.99 |
| Jan 14, 2013 |
-12.94 |
| Jan 11, 2013 |
-12.95 |
| Jan 10, 2013 |
-12.97 |
| Jan 9, 2013 |
-12.83 |
| Jan 8, 2013 |
-12.80 |
| Jan 7, 2013 |
-12.95 |
| Jan 4, 2013 |
-12.99 |
| Jan 3, 2013 |
-12.93 |
| Jan 2, 2013 |
-13.08 |
| Dec 31, 2012 |
-12.86 |
| Dec 28, 2012 |
-14.53 |
| Dec 27, 2012 |
-14.72 |
| Dec 26, 2012 |
-14.78 |
| Dec 24, 2012 |
-14.81 |
| Dec 21, 2012 |
-14.86 |
| Dec 20, 2012 |
-14.99 |
| Dec 19, 2012 |
-14.96 |
| Dec 18, 2012 |
-15.46 |
| Dec 17, 2012 |
-15.64 |
| Dec 14, 2012 |
-15.41 |
| Dec 13, 2012 |
-15.41 |
| Dec 12, 2012 |
-15.53 |
| Dec 11, 2012 |
-15.33 |
| Dec 10, 2012 |
-15.24 |
| Dec 7, 2012 |
-15.29 |
| Dec 6, 2012 |
-15.22 |
| Dec 5, 2012 |
-15.12 |
| Dec 4, 2012 |
-14.84 |
| Dec 3, 2012 |
-14.81 |
| Nov 30, 2012 |
-15.05 |
| Nov 29, 2012 |
-15.05 |
| Nov 28, 2012 |
-15.05 |
| Nov 27, 2012 |
-14.85 |
| Nov 26, 2012 |
-14.99 |
| Nov 23, 2012 |
-14.98 |
| Nov 21, 2012 |
-14.71 |
| Nov 20, 2012 |
-14.67 |
| Nov 19, 2012 |
-14.70 |
| Nov 16, 2012 |
-14.31 |
| Nov 15, 2012 |
-14.25 |
| Nov 14, 2012 |
-14.21 |
| Nov 13, 2012 |
-14.71 |
| Nov 12, 2012 |
-14.87 |
| Nov 9, 2012 |
-14.95 |
| Nov 8, 2012 |
-14.87 |
| Nov 7, 2012 |
-15.05 |
| Nov 6, 2012 |
-15.39 |
| Nov 5, 2012 |
-15.25 |
| Nov 2, 2012 |
-15.18 |
| Nov 1, 2012 |
-15.20 |
| Oct 31, 2012 |
-14.99 |
| Oct 26, 2012 |
-15.03 |
| Oct 25, 2012 |
-15.14 |
| Oct 24, 2012 |
-15.14 |
| Oct 23, 2012 |
-15.16 |
| Oct 22, 2012 |
-15.47 |
| Oct 19, 2012 |
-15.72 |
| Oct 18, 2012 |
-16.30 |
| Oct 17, 2012 |
-16.37 |
| Oct 16, 2012 |
-16.17 |
| Oct 15, 2012 |
-16.17 |
| Oct 12, 2012 |
-16.05 |
| Oct 11, 2012 |
-16.08 |
| Oct 10, 2012 |
-16.02 |
| Oct 9, 2012 |
-16.16 |
| Oct 8, 2012 |
-16.38 |
| Oct 5, 2012 |
-16.53 |
| Oct 4, 2012 |
-16.40 |
| Oct 3, 2012 |
-16.37 |
| Oct 2, 2012 |
-16.28 |
| Oct 1, 2012 |
-16.30 |
| Sep 28, 2012 |
-16.74 |
| Sep 27, 2012 |
-16.75 |
| Sep 26, 2012 |
-16.27 |
| Sep 25, 2012 |
-16.43 |
| Sep 24, 2012 |
-16.47 |
| Sep 21, 2012 |
-16.60 |
| Sep 20, 2012 |
-16.52 |
| Sep 19, 2012 |
-16.52 |
| Sep 18, 2012 |
-16.38 |
| Sep 17, 2012 |
-16.23 |
| Sep 14, 2012 |
-16.28 |
| Sep 13, 2012 |
-16.21 |
| Sep 12, 2012 |
-16.11 |
| Sep 11, 2012 |
-15.88 |
| Sep 10, 2012 |
-15.80 |
| Sep 7, 2012 |
-15.88 |
| Sep 6, 2012 |
-15.67 |
| Sep 5, 2012 |
-15.16 |
| Sep 4, 2012 |
-15.05 |
| Aug 31, 2012 |
-15.21 |
| Aug 30, 2012 |
-15.15 |
| Aug 29, 2012 |
-15.29 |
| Aug 28, 2012 |
-15.28 |
| Aug 27, 2012 |
-15.31 |
| Aug 24, 2012 |
-15.27 |
| Aug 23, 2012 |
-15.15 |
| Aug 22, 2012 |
-15.26 |
| Aug 21, 2012 |
-15.31 |
| Aug 20, 2012 |
-15.37 |
| Aug 17, 2012 |
-15.43 |
| Aug 16, 2012 |
-15.47 |
| Aug 15, 2012 |
-15.40 |
| Aug 14, 2012 |
-15.38 |
| Aug 13, 2012 |
-15.42 |
| Aug 10, 2012 |
-15.50 |
| Aug 9, 2012 |
-15.47 |
| Aug 8, 2012 |
-15.44 |
| Aug 7, 2012 |
-15.52 |
| Aug 6, 2012 |
-15.40 |
| Aug 3, 2012 |
-15.40 |
| Aug 2, 2012 |
-15.06 |
| Aug 1, 2012 |
-15.22 |
| Jul 31, 2012 |
-15.24 |
| Jul 30, 2012 |
-15.27 |
| Jul 27, 2012 |
-15.37 |
| Jul 26, 2012 |
-15.09 |
| Jul 25, 2012 |
-14.66 |
| Jul 24, 2012 |
-14.64 |
| Jul 23, 2012 |
-14.73 |
| Jul 20, 2012 |
-14.56 |
| Jul 19, 2012 |
-14.51 |
| Jul 18, 2012 |
-14.54 |
| Jul 17, 2012 |
-14.45 |
| Jul 16, 2012 |
-14.35 |
| Jul 13, 2012 |
-14.49 |
| Jul 12, 2012 |
-14.23 |
| Jul 11, 2012 |
-14.42 |
| Jul 10, 2012 |
-14.37 |
| Jul 9, 2012 |
-14.69 |
| Jul 6, 2012 |
-14.66 |
| Jul 5, 2012 |
-14.91 |
| Jul 3, 2012 |
-14.99 |
| Jul 2, 2012 |
-15.04 |
| Jun 29, 2012 |
-17.14 |
| Jun 28, 2012 |
-16.58 |
| Jun 27, 2012 |
-16.52 |
| Jun 26, 2012 |
-16.24 |
| Jun 25, 2012 |
-16.00 |
| Jun 22, 2012 |
-16.25 |
| Jun 21, 2012 |
-16.00 |
| Jun 20, 2012 |
-16.50 |
| Jun 19, 2012 |
-16.41 |
| Jun 18, 2012 |
-16.20 |
| Jun 15, 2012 |
-16.41 |
| Jun 14, 2012 |
-16.17 |
| Jun 13, 2012 |
-15.87 |
| Jun 12, 2012 |
-15.96 |
| Jun 11, 2012 |
-15.64 |
| Jun 8, 2012 |
-15.72 |
| Jun 7, 2012 |
-15.55 |
| Jun 6, 2012 |
-15.44 |
| Jun 5, 2012 |
-14.89 |
| Jun 4, 2012 |
-14.81 |
| Jun 1, 2012 |
-15.15 |
| May 31, 2012 |
-15.62 |
| May 30, 2012 |
-15.58 |
| May 29, 2012 |
-15.85 |
| May 25, 2012 |
-15.72 |
| May 24, 2012 |
-15.76 |
| May 23, 2012 |
-15.70 |
| May 22, 2012 |
-15.70 |
| May 21, 2012 |
-15.65 |
| May 18, 2012 |
-15.50 |
| May 17, 2012 |
-15.44 |
| May 16, 2012 |
-15.55 |
| May 15, 2012 |
-15.03 |
| May 14, 2012 |
-15.20 |
| May 11, 2012 |
-15.55 |
| May 10, 2012 |
-15.62 |
| May 9, 2012 |
-15.47 |
| May 8, 2012 |
-15.76 |
| May 7, 2012 |
-15.82 |
| May 4, 2012 |
-15.84 |
| May 3, 2012 |
-16.07 |
| May 2, 2012 |
-16.21 |
| May 1, 2012 |
-16.24 |
| Apr 30, 2012 |
-16.05 |
| Apr 27, 2012 |
-16.22 |
| Apr 26, 2012 |
-16.08 |
| Apr 25, 2012 |
-15.94 |
| Apr 24, 2012 |
-16.01 |
| Apr 23, 2012 |
-15.61 |
| Apr 20, 2012 |
-15.86 |
| Apr 19, 2012 |
-15.67 |
| Apr 18, 2012 |
-15.63 |
| Apr 17, 2012 |
-15.84 |
| Apr 16, 2012 |
-15.46 |
| Apr 13, 2012 |
-15.44 |
| Apr 12, 2012 |
-15.81 |
| Apr 11, 2012 |
-15.55 |
| Apr 10, 2012 |
-15.32 |
| Apr 9, 2012 |
-15.72 |
| Apr 5, 2012 |
-15.97 |
| Apr 4, 2012 |
-16.19 |
| Apr 3, 2012 |
-16.38 |
| Apr 2, 2012 |
-16.43 |
| Mar 30, 2012 |
-17.18 |
| Mar 29, 2012 |
-17.07 |
| Mar 28, 2012 |
-17.13 |
| Mar 27, 2012 |
-17.15 |
| Mar 26, 2012 |
-17.16 |
| Mar 23, 2012 |
-16.92 |
| Mar 22, 2012 |
-16.98 |
| Mar 21, 2012 |
-17.18 |
| Mar 20, 2012 |
-17.18 |
| Mar 19, 2012 |
-17.31 |
| Mar 16, 2012 |
-17.30 |
| Mar 15, 2012 |
-17.26 |
| Mar 14, 2012 |
-16.93 |
| Mar 13, 2012 |
-16.75 |
| Mar 12, 2012 |
-16.33 |
| Mar 9, 2012 |
-16.25 |
| Mar 8, 2012 |
-16.24 |
| Mar 7, 2012 |
-16.01 |
| Mar 6, 2012 |
-15.70 |
| Mar 5, 2012 |
-16.08 |
| Mar 2, 2012 |
-16.19 |
| Mar 1, 2012 |
-16.33 |
| Feb 29, 2012 |
-16.26 |
| Feb 28, 2012 |
-16.36 |
| Feb 27, 2012 |
-16.28 |
| Feb 24, 2012 |
-16.43 |
| Feb 23, 2012 |
-16.50 |
| Feb 22, 2012 |
-16.57 |
| Feb 21, 2012 |
-16.59 |
| Feb 17, 2012 |
-16.47 |
| Feb 16, 2012 |
-16.23 |
| Feb 15, 2012 |
-16.00 |
| Feb 14, 2012 |
-16.16 |
| Feb 13, 2012 |
-16.28 |
| Feb 10, 2012 |
-16.11 |
| Feb 9, 2012 |
-16.33 |
| Feb 8, 2012 |
-16.43 |
| Feb 7, 2012 |
-16.38 |
| Feb 6, 2012 |
-16.26 |
| Feb 3, 2012 |
-16.24 |
| Feb 2, 2012 |
-15.99 |
| Feb 1, 2012 |
-16.01 |
| Jan 31, 2012 |
-15.96 |
| Jan 30, 2012 |
-16.13 |
| Jan 27, 2012 |
-16.24 |
| Jan 26, 2012 |
-16.28 |
| Jan 25, 2012 |
-16.33 |
| Jan 24, 2012 |
-16.07 |
| Jan 23, 2012 |
-16.16 |
| Jan 20, 2012 |
-16.35 |
| Jan 19, 2012 |
-16.35 |
| Jan 18, 2012 |
-16.24 |
| Jan 17, 2012 |
-15.98 |
| Jan 13, 2012 |
-16.07 |
| Jan 12, 2012 |
-16.15 |
| Jan 11, 2012 |
-16.11 |
| Jan 10, 2012 |
-15.97 |
| Jan 9, 2012 |
-16.09 |
| Jan 6, 2012 |
-15.90 |
| Jan 5, 2012 |
-15.81 |
| Jan 4, 2012 |
-15.82 |
| Jan 3, 2012 |
-15.64 |
| Dec 30, 2011 |
-10.39 |
| Dec 29, 2011 |
-10.49 |
| Dec 28, 2011 |
-10.34 |
| Dec 27, 2011 |
-10.45 |
| Dec 23, 2011 |
-10.59 |
| Dec 22, 2011 |
-10.47 |
| Dec 21, 2011 |
-10.25 |
| Dec 20, 2011 |
-10.00 |
| Dec 19, 2011 |
-9.74 |
| Dec 16, 2011 |
-9.83 |
| Dec 15, 2011 |
-9.70 |
| Dec 14, 2011 |
-9.59 |
| Dec 13, 2011 |
-9.47 |
| Dec 12, 2011 |
-9.49 |
| Dec 9, 2011 |
-9.73 |
| Dec 8, 2011 |
-9.40 |
| Dec 7, 2011 |
-9.67 |
| Dec 6, 2011 |
-9.65 |
| Dec 5, 2011 |
-9.41 |
| Dec 2, 2011 |
-9.27 |
| Dec 1, 2011 |
-9.15 |
| Nov 30, 2011 |
-9.15 |
| Nov 29, 2011 |
-8.54 |
| Nov 28, 2011 |
-8.47 |
| Nov 25, 2011 |
-8.41 |
| Nov 23, 2011 |
-8.43 |
| Nov 22, 2011 |
-8.59 |
| Nov 21, 2011 |
-8.74 |
| Nov 18, 2011 |
-8.99 |
| Nov 17, 2011 |
-8.99 |
| Nov 16, 2011 |
-9.18 |
| Nov 15, 2011 |
-9.33 |
| Nov 14, 2011 |
-9.27 |
| Nov 11, 2011 |
-9.39 |
| Nov 10, 2011 |
-9.25 |
| Nov 9, 2011 |
-9.12 |
| Nov 8, 2011 |
-9.51 |
| Nov 7, 2011 |
-9.45 |
| Nov 4, 2011 |
-9.45 |
| Nov 3, 2011 |
-9.62 |
| Nov 2, 2011 |
-9.36 |
| Nov 1, 2011 |
-9.22 |
| Oct 31, 2011 |
-9.65 |
| Oct 28, 2011 |
-9.98 |
| Oct 27, 2011 |
-10.06 |
| Oct 26, 2011 |
-9.43 |
| Oct 25, 2011 |
-9.35 |
| Oct 24, 2011 |
-9.49 |
| Oct 21, 2011 |
-9.40 |
| Oct 20, 2011 |
-9.60 |
| Oct 19, 2011 |
-9.53 |
| Oct 18, 2011 |
-9.65 |
| Oct 17, 2011 |
-9.35 |
| Oct 14, 2011 |
-9.58 |
| Oct 13, 2011 |
-9.35 |
| Oct 12, 2011 |
-9.46 |
| Oct 11, 2011 |
-9.30 |
| Oct 10, 2011 |
-9.30 |
| Oct 7, 2011 |
-8.90 |
| Oct 6, 2011 |
-8.92 |
| Oct 5, 2011 |
-8.76 |
| Oct 4, 2011 |
-8.51 |
| Oct 3, 2011 |
-8.40 |
| Sep 30, 2011 |
-8.73 |
| Sep 29, 2011 |
-9.31 |
| Sep 28, 2011 |
-9.05 |
| Sep 27, 2011 |
-9.24 |
| Sep 26, 2011 |
-9.12 |
| Sep 23, 2011 |
-8.90 |
| Sep 22, 2011 |
-8.79 |
| Sep 21, 2011 |
-9.00 |
| Sep 20, 2011 |
-9.42 |
| Sep 19, 2011 |
-9.51 |
| Sep 16, 2011 |
-9.60 |
| Sep 15, 2011 |
-9.44 |
| Sep 14, 2011 |
-9.26 |
| Sep 13, 2011 |
-9.02 |
| Sep 12, 2011 |
-8.77 |
| Sep 9, 2011 |
-8.82 |
| Sep 8, 2011 |
-9.14 |
| Sep 7, 2011 |
-9.27 |
| Sep 6, 2011 |
-8.92 |
| Sep 2, 2011 |
-9.24 |
| Sep 1, 2011 |
-9.52 |
| Aug 31, 2011 |
-9.59 |
| Aug 30, 2011 |
-9.47 |
| Aug 29, 2011 |
-9.42 |
| Aug 26, 2011 |
-9.11 |
| Aug 25, 2011 |
-9.05 |
| Aug 24, 2011 |
-9.22 |
| Aug 23, 2011 |
-9.11 |
| Aug 22, 2011 |
-8.84 |
| Aug 19, 2011 |
-8.82 |
| Aug 18, 2011 |
-8.98 |
| Aug 17, 2011 |
-9.54 |
| Aug 16, 2011 |
-9.49 |
| Aug 15, 2011 |
-9.64 |
| Aug 12, 2011 |
-9.32 |
| Aug 11, 2011 |
-9.19 |
| Aug 10, 2011 |
-8.82 |
| Aug 9, 2011 |
-9.37 |
| Aug 8, 2011 |
-9.04 |
| Aug 5, 2011 |
-9.72 |
| Aug 4, 2011 |
-9.69 |
| Aug 3, 2011 |
-10.32 |
| Aug 2, 2011 |
-10.15 |
| Aug 1, 2011 |
-10.63 |
| Jul 29, 2011 |
-10.59 |
| Jul 28, 2011 |
-10.72 |
| Jul 27, 2011 |
-10.72 |
| Jul 26, 2011 |
-11.00 |
| Jul 25, 2011 |
-11.25 |
| Jul 22, 2011 |
-11.30 |
| Jul 21, 2011 |
-11.38 |
| Jul 20, 2011 |
-11.15 |
| Jul 19, 2011 |
-11.02 |
| Jul 18, 2011 |
-10.83 |
| Jul 15, 2011 |
-10.91 |
| Jul 14, 2011 |
-10.98 |
| Jul 13, 2011 |
-10.97 |
| Jul 12, 2011 |
-10.89 |
| Jul 11, 2011 |
-11.05 |
| Jul 8, 2011 |
-11.27 |
| Jul 7, 2011 |
-11.47 |
| Jul 6, 2011 |
-11.31 |
| Jul 5, 2011 |
-11.30 |
| Jul 1, 2011 |
-11.41 |
| Jun 30, 2011 |
-11.19 |
| Jun 29, 2011 |
-10.45 |
| Jun 28, 2011 |
-10.38 |
| Jun 27, 2011 |
-10.28 |
| Jun 24, 2011 |
-10.10 |
| Jun 23, 2011 |
-10.34 |
| Jun 22, 2011 |
-10.45 |
| Jun 21, 2011 |
-10.60 |
| Jun 20, 2011 |
-10.40 |
| Jun 17, 2011 |
-10.41 |
| Jun 16, 2011 |
-10.38 |
| Jun 15, 2011 |
-10.35 |
| Jun 14, 2011 |
-10.47 |
| Jun 13, 2011 |
-10.35 |
| Jun 10, 2011 |
-10.31 |
| Jun 9, 2011 |
-10.46 |
| Jun 8, 2011 |
-10.42 |
| Jun 7, 2011 |
-10.40 |
| Jun 6, 2011 |
-10.39 |
| Jun 3, 2011 |
-10.60 |
| Jun 2, 2011 |
-10.76 |
| Jun 1, 2011 |
-10.79 |
| May 31, 2011 |
-11.09 |
| May 27, 2011 |
-10.97 |
| May 26, 2011 |
-10.96 |
| May 25, 2011 |
-10.84 |
| May 24, 2011 |
-10.77 |
| May 23, 2011 |
-10.94 |
| May 20, 2011 |
-11.08 |
| May 19, 2011 |
-11.28 |
| May 18, 2011 |
-11.16 |
| May 17, 2011 |
-11.06 |
| May 16, 2011 |
-11.16 |
| May 13, 2011 |
-11.24 |
| May 12, 2011 |
-11.38 |
| May 11, 2011 |
-11.35 |
| May 10, 2011 |
-11.48 |
| May 9, 2011 |
-11.34 |
| May 6, 2011 |
-11.31 |
| May 5, 2011 |
-11.24 |
| May 4, 2011 |
-11.46 |
| May 3, 2011 |
-11.68 |
| May 2, 2011 |
-11.59 |
| Apr 29, 2011 |
-11.57 |
| Apr 28, 2011 |
-11.66 |
| Apr 27, 2011 |
-11.69 |
| Apr 26, 2011 |
-11.36 |
| Apr 25, 2011 |
-11.24 |
| Apr 21, 2011 |
-11.27 |
| Apr 20, 2011 |
-11.54 |
| Apr 19, 2011 |
-11.46 |
| Apr 18, 2011 |
-11.29 |
| Apr 15, 2011 |
-11.33 |
| Apr 14, 2011 |
-11.30 |
| Apr 13, 2011 |
-11.27 |
| Apr 12, 2011 |
-11.31 |
| Apr 11, 2011 |
-11.41 |
| Apr 8, 2011 |
-11.41 |
| Apr 7, 2011 |
-11.51 |
| Apr 6, 2011 |
-11.63 |
| Apr 5, 2011 |
-11.50 |
| Apr 4, 2011 |
-11.62 |
| Apr 1, 2011 |
-11.50 |
| Mar 31, 2011 |
-11.33 |
| Mar 30, 2011 |
-14.07 |
| Mar 29, 2011 |
-13.88 |
| Mar 28, 2011 |
-13.80 |
| Mar 25, 2011 |
-13.80 |
| Mar 24, 2011 |
-13.82 |
| Mar 23, 2011 |
-13.64 |
| Mar 22, 2011 |
-13.61 |
| Mar 21, 2011 |
-13.78 |
| Mar 18, 2011 |
-13.44 |
| Mar 17, 2011 |
-13.42 |
| Mar 16, 2011 |
-13.22 |
| Mar 15, 2011 |
-13.70 |
| Mar 14, 2011 |
-13.93 |
| Mar 11, 2011 |
-14.25 |
| Mar 10, 2011 |
-14.06 |
| Mar 9, 2011 |
-14.45 |
| Mar 8, 2011 |
-14.44 |
| Mar 7, 2011 |
-14.26 |
| Mar 4, 2011 |
-14.26 |
| Mar 3, 2011 |
-14.53 |
| Mar 2, 2011 |
-14.22 |
| Mar 1, 2011 |
-14.17 |
| Feb 28, 2011 |
-14.66 |
| Feb 25, 2011 |
-14.58 |
| Feb 24, 2011 |
-14.41 |
| Feb 23, 2011 |
-14.26 |
| Feb 22, 2011 |
-14.58 |
| Feb 18, 2011 |
-15.04 |
| Feb 17, 2011 |
-15.10 |
| Feb 16, 2011 |
-15.04 |
| Feb 15, 2011 |
-15.05 |
| Feb 14, 2011 |
-15.08 |
| Feb 11, 2011 |
-14.96 |
| Feb 10, 2011 |
-14.91 |
| Feb 9, 2011 |
-14.94 |
| Feb 8, 2011 |
-14.92 |
| Feb 7, 2011 |
-14.62 |
| Feb 4, 2011 |
-14.39 |
| Feb 3, 2011 |
-14.53 |
| Feb 2, 2011 |
-14.50 |
| Feb 1, 2011 |
-14.57 |
| Jan 31, 2011 |
-14.09 |
| Jan 28, 2011 |
-14.13 |
| Jan 27, 2011 |
-14.19 |
| Jan 26, 2011 |
-13.93 |
| Jan 25, 2011 |
-13.97 |
| Jan 24, 2011 |
-14.01 |
| Jan 21, 2011 |
-13.80 |
| Jan 20, 2011 |
-12.84 |
| Jan 19, 2011 |
-12.76 |
| Jan 18, 2011 |
-12.96 |
| Jan 14, 2011 |
-13.12 |
| Jan 13, 2011 |
-12.96 |
| Jan 12, 2011 |
-13.01 |
| Jan 11, 2011 |
-12.98 |
| Jan 10, 2011 |
-12.90 |
| Jan 7, 2011 |
-12.84 |
| Jan 6, 2011 |
-12.93 |
| Jan 5, 2011 |
-12.99 |
| Jan 4, 2011 |
-12.97 |
| Jan 3, 2011 |
-12.73 |
| Dec 31, 2010 |
-12.74 |
| Dec 30, 2010 |
-7.41 |
| Dec 29, 2010 |
-7.45 |
| Dec 28, 2010 |
-7.47 |
| Dec 27, 2010 |
-7.41 |
| Dec 23, 2010 |
-7.35 |
| Dec 22, 2010 |
-7.36 |
| Dec 21, 2010 |
-7.29 |
| Dec 20, 2010 |
-7.20 |
| Dec 17, 2010 |
-7.20 |
| Dec 16, 2010 |
-7.23 |
| Dec 15, 2010 |
-7.12 |
| Dec 14, 2010 |
-7.20 |
| Dec 13, 2010 |
-7.17 |
| Dec 10, 2010 |
-7.21 |
| Dec 9, 2010 |
-6.96 |
| Dec 8, 2010 |
-6.92 |
| Dec 7, 2010 |
-6.92 |
| Dec 6, 2010 |
-6.78 |
| Dec 3, 2010 |
-6.81 |
| Dec 2, 2010 |
-6.77 |
| Dec 1, 2010 |
-6.61 |
| Nov 30, 2010 |
-6.40 |
| Nov 29, 2010 |
-6.46 |
| Nov 26, 2010 |
-6.39 |
| Nov 24, 2010 |
-6.45 |
| Nov 23, 2010 |
-6.37 |
| Nov 22, 2010 |
-6.49 |
| Nov 19, 2010 |
-6.57 |
| Nov 18, 2010 |
-6.49 |
| Nov 17, 2010 |
-6.40 |
| Nov 16, 2010 |
-6.42 |
| Nov 15, 2010 |
-6.56 |
| Nov 12, 2010 |
-6.58 |
| Nov 11, 2010 |
-6.63 |
| Nov 10, 2010 |
-6.71 |
| Nov 9, 2010 |
-6.74 |
| Nov 8, 2010 |
-6.78 |
| Nov 5, 2010 |
-6.79 |
| Nov 4, 2010 |
-6.70 |
| Nov 3, 2010 |
-6.50 |
| Nov 2, 2010 |
-6.45 |
| Nov 1, 2010 |
-6.46 |
| Oct 29, 2010 |
-6.49 |
| Oct 28, 2010 |
-6.51 |
| Oct 27, 2010 |
-6.52 |
| Oct 26, 2010 |
-6.55 |
| Oct 25, 2010 |
-6.50 |
| Oct 22, 2010 |
-6.50 |
| Oct 21, 2010 |
-6.52 |
| Oct 20, 2010 |
-6.50 |
| Oct 19, 2010 |
-6.51 |
| Oct 18, 2010 |
-6.58 |
| Oct 15, 2010 |
-6.61 |
| Oct 14, 2010 |
-6.97 |
| Oct 13, 2010 |
-7.03 |
| Oct 12, 2010 |
-6.99 |
| Oct 11, 2010 |
-6.89 |
| Oct 8, 2010 |
-6.96 |
| Oct 7, 2010 |
-6.93 |
| Oct 6, 2010 |
-6.86 |
| Oct 5, 2010 |
-6.70 |
| Oct 4, 2010 |
-6.52 |
| Oct 1, 2010 |
-6.63 |
| Sep 30, 2010 |
-6.58 |
| Sep 29, 2010 |
-7.49 |
| Sep 28, 2010 |
-7.52 |
| Sep 27, 2010 |
-7.52 |
| Sep 24, 2010 |
-7.63 |
| Sep 23, 2010 |
-7.38 |
| Sep 22, 2010 |
-7.55 |
| Sep 21, 2010 |
-7.56 |
| Sep 20, 2010 |
-7.58 |
| Sep 17, 2010 |
-7.45 |
| Sep 16, 2010 |
-7.42 |
| Sep 15, 2010 |
-7.48 |
| Sep 14, 2010 |
-7.39 |
| Sep 13, 2010 |
-7.43 |
| Sep 10, 2010 |
-7.30 |
| Sep 9, 2010 |
-7.27 |
| Sep 8, 2010 |
-7.17 |
| Sep 7, 2010 |
-7.04 |
| Sep 3, 2010 |
-7.02 |
| Sep 2, 2010 |
-6.91 |
| Sep 1, 2010 |
-6.84 |
| Aug 31, 2010 |
-6.58 |
| Aug 30, 2010 |
-6.60 |
| Aug 27, 2010 |
-6.69 |
| Aug 26, 2010 |
-6.59 |
| Aug 25, 2010 |
-6.63 |
| Aug 24, 2010 |
-6.63 |
| Aug 23, 2010 |
-6.78 |
| Aug 20, 2010 |
-6.85 |
| Aug 19, 2010 |
-6.95 |
| Aug 18, 2010 |
-7.17 |
| Aug 17, 2010 |
-7.11 |
| Aug 16, 2010 |
-7.05 |
| Aug 13, 2010 |
-7.02 |
| Aug 12, 2010 |
-7.07 |
| Aug 11, 2010 |
-7.17 |
| Aug 10, 2010 |
-7.43 |
| Aug 9, 2010 |
-7.50 |
| Aug 6, 2010 |
-7.53 |
| Aug 5, 2010 |
-7.56 |
| Aug 4, 2010 |
-7.54 |
| Aug 3, 2010 |
-7.51 |
| Aug 2, 2010 |
-7.51 |
| Jul 30, 2010 |
-7.37 |
| Jul 29, 2010 |
-7.39 |
| Jul 28, 2010 |
-7.34 |
| Jul 27, 2010 |
-7.40 |
| Jul 26, 2010 |
-7.38 |
| Jul 23, 2010 |
-7.17 |
| Jul 22, 2010 |
-6.93 |
| Jul 21, 2010 |
-6.76 |
| Jul 20, 2010 |
-6.80 |
| Jul 19, 2010 |
-6.65 |
| Jul 16, 2010 |
-6.62 |
| Jul 15, 2010 |
-6.95 |
| Jul 14, 2010 |
-6.93 |
| Jul 13, 2010 |
-6.93 |
| Jul 12, 2010 |
-6.80 |
| Jul 9, 2010 |
-6.81 |
| Jul 8, 2010 |
-6.75 |
| Jul 7, 2010 |
-6.65 |
| Jul 6, 2010 |
-6.34 |
| Jul 2, 2010 |
-6.30 |
| Jul 1, 2010 |
-6.41 |
| Jun 30, 2010 |
-6.55 |
| Jun 29, 2010 |
-7.89 |
| Jun 28, 2010 |
-8.19 |
| Jun 25, 2010 |
-8.14 |
| Jun 24, 2010 |
-8.23 |
| Jun 23, 2010 |
-8.41 |
| Jun 22, 2010 |
-8.64 |
| Jun 21, 2010 |
-8.82 |
| Jun 18, 2010 |
-8.73 |
| Jun 17, 2010 |
-8.71 |
| Jun 16, 2010 |
-8.68 |
| Jun 15, 2010 |
-8.64 |
| Jun 14, 2010 |
-8.41 |
| Jun 11, 2010 |
-8.51 |
| Jun 10, 2010 |
-8.58 |
| Jun 9, 2010 |
-8.37 |
| Jun 8, 2010 |
-8.46 |
| Jun 7, 2010 |
-8.42 |
| Jun 4, 2010 |
-8.59 |
| Jun 3, 2010 |
-9.02 |
| Jun 2, 2010 |
-8.96 |
| Jun 1, 2010 |
-8.75 |
| May 28, 2010 |
-8.96 |
| May 27, 2010 |
-9.14 |
| May 26, 2010 |
-8.77 |
| May 25, 2010 |
-8.73 |
| May 24, 2010 |
-8.77 |
| May 21, 2010 |
-9.00 |
| May 20, 2010 |
-8.91 |
| May 19, 2010 |
-9.48 |
| May 18, 2010 |
-9.47 |
| May 17, 2010 |
-9.65 |
| May 14, 2010 |
-9.70 |
| May 13, 2010 |
-9.94 |
| May 12, 2010 |
-10.16 |
| May 11, 2010 |
-9.91 |
| May 10, 2010 |
-9.93 |
| May 7, 2010 |
-9.26 |
| May 6, 2010 |
-9.51 |
| May 5, 2010 |
-9.96 |
| May 4, 2010 |
-10.24 |
| May 3, 2010 |
-10.63 |
| Apr 30, 2010 |
-10.40 |
| Apr 29, 2010 |
-10.76 |
| Apr 28, 2010 |
-10.45 |
| Apr 27, 2010 |
-10.31 |
| Apr 26, 2010 |
-10.65 |
| Apr 23, 2010 |
-10.52 |
| Apr 22, 2010 |
-10.45 |
| Apr 21, 2010 |
-10.50 |
| Apr 20, 2010 |
-10.48 |
| Apr 19, 2010 |
-10.44 |
| Apr 16, 2010 |
-10.46 |
| Apr 15, 2010 |
-10.77 |
| Apr 14, 2010 |
-10.68 |
| Apr 13, 2010 |
-10.45 |
| Apr 12, 2010 |
-10.31 |
| Apr 9, 2010 |
-10.20 |
| Apr 8, 2010 |
-10.23 |
| Apr 7, 2010 |
-10.19 |
| Apr 6, 2010 |
-10.25 |
| Apr 5, 2010 |
-10.21 |
| Apr 1, 2010 |
-10.10 |
| Mar 31, 2010 |
-10.02 |
| Mar 30, 2010 |
-10.09 |
| Mar 29, 2010 |
-10.15 |
| Mar 26, 2010 |
-10.11 |
| Mar 25, 2010 |
-10.09 |
| Mar 24, 2010 |
-10.18 |
| Mar 23, 2010 |
-10.11 |
| Mar 22, 2010 |
-9.96 |
| Mar 19, 2010 |
-9.96 |
| Mar 18, 2010 |
-10.03 |
| Mar 17, 2010 |
-9.94 |
| Mar 16, 2010 |
-9.96 |
| Mar 15, 2010 |
-9.51 |
| Mar 12, 2010 |
-9.36 |
| Mar 11, 2010 |
-9.04 |
| Mar 10, 2010 |
-9.06 |
| Mar 9, 2010 |
-9.05 |
| Mar 8, 2010 |
-8.92 |
| Mar 5, 2010 |
-8.97 |
| Mar 4, 2010 |
-8.83 |
| Mar 3, 2010 |
-8.78 |
| Mar 2, 2010 |
-8.71 |
| Mar 1, 2010 |
-8.71 |
| Feb 26, 2010 |
-8.80 |
| Feb 25, 2010 |
-8.72 |
| Feb 24, 2010 |
-8.83 |
| Feb 23, 2010 |
-8.74 |
| Feb 22, 2010 |
-8.91 |
| Feb 19, 2010 |
-8.86 |
| Feb 18, 2010 |
-8.90 |
| Feb 17, 2010 |
-8.85 |
| Feb 16, 2010 |
-8.79 |
| Feb 12, 2010 |
-8.51 |
| Feb 11, 2010 |
-8.63 |
| Feb 10, 2010 |
-8.59 |
| Feb 9, 2010 |
-8.53 |
| Feb 8, 2010 |
-8.53 |
| Feb 5, 2010 |
-8.64 |
| Feb 4, 2010 |
-8.79 |
| Feb 3, 2010 |
-9.16 |
| Feb 2, 2010 |
-9.25 |
| Feb 1, 2010 |
-8.91 |
| Jan 29, 2010 |
-8.81 |
| Jan 28, 2010 |
-8.86 |
| Jan 27, 2010 |
-8.94 |
| Jan 26, 2010 |
-8.97 |
| Jan 25, 2010 |
-8.98 |
| Jan 22, 2010 |
-8.83 |
| Jan 21, 2010 |
-8.78 |
| Jan 20, 2010 |
-9.05 |
| Jan 19, 2010 |
-9.08 |
| Jan 15, 2010 |
-9.02 |
| Jan 14, 2010 |
-9.17 |
| Jan 13, 2010 |
-9.24 |
| Jan 12, 2010 |
-9.21 |
| Jan 11, 2010 |
-9.20 |
| Jan 8, 2010 |
-9.11 |
| Jan 7, 2010 |
-8.91 |
| Jan 6, 2010 |
-8.45 |
| Jan 5, 2010 |
-8.49 |
| Jan 4, 2010 |
-8.45 |
| Dec 31, 2009 |
-8.26 |
| Dec 30, 2009 |
-50.19 |
| Dec 29, 2009 |
-50.49 |
| Dec 28, 2009 |
-50.15 |
| Dec 24, 2009 |
-50.49 |
| Dec 23, 2009 |
-50.39 |
| Dec 22, 2009 |
-50.63 |
| Dec 21, 2009 |
-50.94 |
| Dec 18, 2009 |
-51.01 |
| Dec 17, 2009 |
-51.69 |
| Dec 16, 2009 |
-51.35 |
| Dec 15, 2009 |
-51.55 |
| Dec 14, 2009 |
-52.23 |
| Dec 11, 2009 |
-52.13 |
| Dec 10, 2009 |
-51.07 |
| Dec 9, 2009 |
-51.24 |
| Dec 8, 2009 |
-51.45 |
| Dec 7, 2009 |
-52.68 |
| Dec 4, 2009 |
-53.08 |
| Dec 3, 2009 |
-52.40 |
| Dec 2, 2009 |
-52.64 |
| Dec 1, 2009 |
-52.98 |
| Nov 30, 2009 |
-52.47 |
| Nov 27, 2009 |
-52.20 |
| Nov 25, 2009 |
-53.02 |
| Nov 24, 2009 |
-52.81 |
| Nov 23, 2009 |
-52.47 |
| Nov 20, 2009 |
-51.01 |
| Nov 19, 2009 |
-51.58 |
| Nov 18, 2009 |
-52.71 |
| Nov 17, 2009 |
-52.47 |
| Nov 16, 2009 |
-52.40 |
| Nov 13, 2009 |
-51.24 |
| Nov 12, 2009 |
-51.55 |
| Nov 11, 2009 |
-51.82 |
| Nov 10, 2009 |
-51.65 |
| Nov 9, 2009 |
-51.89 |
| Nov 6, 2009 |
-50.12 |
| Nov 5, 2009 |
-47.05 |
| Nov 4, 2009 |
-46.23 |
| Nov 3, 2009 |
-46.68 |
| Nov 2, 2009 |
-47.19 |
| Oct 30, 2009 |
-46.47 |
| Oct 29, 2009 |
-48.55 |
| Oct 28, 2009 |
-47.02 |
| Oct 27, 2009 |
-48.76 |
| Oct 26, 2009 |
-49.03 |
| Oct 23, 2009 |
-49.68 |
| Oct 22, 2009 |
-50.15 |
| Oct 21, 2009 |
-50.80 |
| Oct 20, 2009 |
-50.97 |
| Oct 19, 2009 |
-51.86 |
| Oct 16, 2009 |
-52.68 |
| Oct 15, 2009 |
-55.10 |
| Oct 14, 2009 |
-55.27 |
| Oct 13, 2009 |
-53.73 |
| Oct 12, 2009 |
-53.53 |
| Oct 9, 2009 |
-53.02 |
| Oct 8, 2009 |
-53.15 |
| Oct 7, 2009 |
-52.95 |
| Oct 6, 2009 |
-52.68 |
| Oct 5, 2009 |
-51.82 |
| Oct 2, 2009 |
-50.22 |
| Oct 1, 2009 |
-52.30 |
| Sep 30, 2009 |
-53.83 |
| Sep 29, 2009 |
-59.05 |
| Sep 28, 2009 |
-59.23 |
| Sep 25, 2009 |
-57.81 |
| Sep 24, 2009 |
-58.57 |
| Sep 23, 2009 |
-60.11 |
| Sep 22, 2009 |
-60.14 |
| Sep 21, 2009 |
-59.23 |
| Sep 18, 2009 |
-58.28 |
| Sep 17, 2009 |
-58.87 |
| Sep 16, 2009 |
-60.11 |
| Sep 15, 2009 |
-56.46 |
| Sep 14, 2009 |
-54.09 |
| Sep 11, 2009 |
-51.61 |
| Sep 10, 2009 |
-52.08 |
| Sep 9, 2009 |
-52.34 |
| Sep 8, 2009 |
-50.99 |
| Sep 4, 2009 |
-48.69 |
| Sep 3, 2009 |
-47.16 |
| Sep 2, 2009 |
-46.25 |
| Sep 1, 2009 |
-46.76 |
| Aug 31, 2009 |
-48.80 |
| Aug 28, 2009 |
-49.46 |
| Aug 27, 2009 |
-49.86 |
| Aug 26, 2009 |
-49.57 |
| Aug 25, 2009 |
-50.26 |
| Aug 24, 2009 |
-49.90 |
| Aug 21, 2009 |
-49.93 |
| Aug 20, 2009 |
-48.47 |
| Aug 19, 2009 |
-47.45 |
| Aug 18, 2009 |
-47.67 |
| Aug 17, 2009 |
-46.83 |
| Aug 14, 2009 |
-48.87 |
| Aug 13, 2009 |
-49.53 |
| Aug 12, 2009 |
-49.64 |
| Aug 11, 2009 |
-49.13 |
| Aug 10, 2009 |
-51.24 |
| Aug 7, 2009 |
-51.72 |
| Aug 6, 2009 |
-50.30 |
| Aug 5, 2009 |
-49.13 |
| Aug 4, 2009 |
-48.51 |
| Aug 3, 2009 |
-48.14 |
| Jul 31, 2009 |
-46.98 |
| Jul 30, 2009 |
-45.92 |
| Jul 29, 2009 |
-42.82 |
| Jul 28, 2009 |
-43.77 |
| Jul 27, 2009 |
-43.04 |
| Jul 24, 2009 |
-41.98 |
| Jul 23, 2009 |
-41.69 |
| Jul 22, 2009 |
-40.52 |
| Jul 21, 2009 |
-39.94 |
| Jul 20, 2009 |
-40.67 |
| Jul 17, 2009 |
-40.60 |
| Jul 16, 2009 |
-43.33 |
| Jul 15, 2009 |
-42.75 |
| Jul 14, 2009 |
-40.56 |
| Jul 13, 2009 |
-39.90 |
| Jul 10, 2009 |
-37.42 |
| Jul 9, 2009 |
-37.71 |
| Jul 8, 2009 |
-37.17 |
| Jul 7, 2009 |
-38.26 |
| Jul 6, 2009 |
-39.98 |
| Jul 2, 2009 |
-39.90 |
| Jul 1, 2009 |
-41.07 |
| Jun 30, 2009 |
-40.85 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
