General Electric (GE) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
37.30 |
| May 21, 2026 |
37.03 |
| May 20, 2026 |
36.99 |
| May 19, 2026 |
35.04 |
| May 18, 2026 |
35.23 |
| May 15, 2026 |
34.67 |
| May 14, 2026 |
35.85 |
| May 13, 2026 |
36.29 |
| May 12, 2026 |
36.63 |
| May 11, 2026 |
37.04 |
| May 8, 2026 |
36.59 |
| May 7, 2026 |
37.27 |
| May 6, 2026 |
37.66 |
| May 5, 2026 |
35.31 |
| May 4, 2026 |
34.55 |
| May 1, 2026 |
35.28 |
| Apr 30, 2026 |
35.71 |
| Apr 29, 2026 |
34.92 |
| Apr 28, 2026 |
35.62 |
| Apr 27, 2026 |
35.04 |
| Apr 24, 2026 |
35.05 |
| Apr 23, 2026 |
34.77 |
| Apr 22, 2026 |
34.03 |
| Apr 21, 2026 |
35.31 |
| Apr 20, 2026 |
37.39 |
| Apr 17, 2026 |
37.45 |
| Apr 16, 2026 |
36.74 |
| Apr 15, 2026 |
38.66 |
| Apr 14, 2026 |
39.16 |
| Apr 13, 2026 |
38.41 |
| Apr 10, 2026 |
37.97 |
| Apr 9, 2026 |
38.55 |
| Apr 8, 2026 |
37.94 |
| Apr 7, 2026 |
35.54 |
| Apr 6, 2026 |
35.55 |
| Apr 2, 2026 |
34.63 |
| Apr 1, 2026 |
36.04 |
| Mar 31, 2026 |
34.95 |
| Mar 30, 2026 |
33.65 |
| Mar 27, 2026 |
34.83 |
| Mar 26, 2026 |
35.13 |
| Mar 25, 2026 |
36.52 |
| Mar 24, 2026 |
35.79 |
| Mar 23, 2026 |
35.90 |
| Mar 20, 2026 |
35.32 |
| Mar 19, 2026 |
35.91 |
| Mar 18, 2026 |
37.06 |
| Mar 17, 2026 |
37.20 |
| Mar 16, 2026 |
37.44 |
| Mar 13, 2026 |
36.91 |
| Mar 12, 2026 |
37.77 |
| Mar 11, 2026 |
40.04 |
| Mar 10, 2026 |
40.21 |
| Mar 9, 2026 |
39.65 |
| Mar 6, 2026 |
39.79 |
| Mar 5, 2026 |
40.27 |
| Mar 4, 2026 |
41.85 |
| Mar 3, 2026 |
41.15 |
| Mar 2, 2026 |
42.58 |
| Feb 27, 2026 |
42.15 |
| Feb 26, 2026 |
41.98 |
| Feb 25, 2026 |
42.23 |
| Feb 24, 2026 |
42.57 |
| Feb 23, 2026 |
41.75 |
| Feb 20, 2026 |
42.27 |
| Feb 19, 2026 |
41.22 |
| Feb 18, 2026 |
40.59 |
| Feb 17, 2026 |
40.28 |
| Feb 13, 2026 |
38.84 |
| Feb 12, 2026 |
38.53 |
| Feb 11, 2026 |
38.64 |
| Feb 10, 2026 |
38.96 |
| Feb 9, 2026 |
39.01 |
| Feb 6, 2026 |
39.53 |
| Feb 5, 2026 |
37.73 |
| Feb 4, 2026 |
37.97 |
| Feb 3, 2026 |
38.17 |
| Feb 2, 2026 |
38.02 |
| Jan 30, 2026 |
37.78 |
| Jan 29, 2026 |
36.81 |
| Jan 28, 2026 |
36.02 |
| Jan 27, 2026 |
36.63 |
| Jan 26, 2026 |
36.34 |
| Jan 23, 2026 |
36.19 |
| Jan 22, 2026 |
36.33 |
| Jan 21, 2026 |
39.22 |
| Jan 20, 2026 |
38.47 |
| Jan 16, 2026 |
40.04 |
| Jan 15, 2026 |
39.40 |
| Jan 14, 2026 |
39.27 |
| Jan 13, 2026 |
40.30 |
| Jan 12, 2026 |
39.92 |
| Jan 9, 2026 |
39.60 |
| Jan 8, 2026 |
38.72 |
| Jan 7, 2026 |
39.86 |
| Jan 6, 2026 |
40.34 |
| Jan 5, 2026 |
39.94 |
| Jan 2, 2026 |
39.50 |
| Dec 31, 2025 |
37.93 |
| Dec 30, 2025 |
41.19 |
| Dec 29, 2025 |
41.16 |
| Dec 26, 2025 |
41.63 |
| Dec 24, 2025 |
41.84 |
| Dec 23, 2025 |
41.68 |
| Dec 22, 2025 |
41.58 |
| Dec 19, 2025 |
40.58 |
| Dec 18, 2025 |
39.85 |
| Dec 17, 2025 |
38.60 |
| Dec 16, 2025 |
39.46 |
| Dec 15, 2025 |
39.76 |
| Dec 12, 2025 |
39.61 |
| Dec 11, 2025 |
38.10 |
| Dec 10, 2025 |
37.46 |
| Dec 9, 2025 |
37.69 |
| Dec 8, 2025 |
37.94 |
| Dec 5, 2025 |
37.51 |
| Dec 4, 2025 |
38.55 |
| Dec 3, 2025 |
38.11 |
| Dec 2, 2025 |
38.22 |
| Dec 1, 2025 |
38.10 |
| Nov 28, 2025 |
39.43 |
| Nov 26, 2025 |
39.18 |
| Nov 25, 2025 |
38.76 |
| Nov 24, 2025 |
38.84 |
| Nov 21, 2025 |
37.97 |
| Nov 20, 2025 |
38.39 |
| Nov 19, 2025 |
39.74 |
| Nov 18, 2025 |
39.10 |
| Nov 17, 2025 |
39.65 |
| Nov 14, 2025 |
40.27 |
| Nov 13, 2025 |
40.18 |
| Nov 12, 2025 |
40.82 |
| Nov 11, 2025 |
41.05 |
| Nov 10, 2025 |
41.21 |
| Nov 7, 2025 |
40.59 |
| Nov 6, 2025 |
40.33 |
| Nov 5, 2025 |
40.31 |
| Nov 4, 2025 |
40.18 |
| Nov 3, 2025 |
40.77 |
| Oct 31, 2025 |
40.81 |
| Oct 30, 2025 |
41.05 |
| Oct 29, 2025 |
41.52 |
| Oct 28, 2025 |
40.92 |
| Oct 27, 2025 |
41.33 |
| Oct 24, 2025 |
40.14 |
| Oct 23, 2025 |
40.47 |
| Oct 22, 2025 |
39.35 |
| Oct 21, 2025 |
40.51 |
| Oct 20, 2025 |
39.98 |
| Oct 17, 2025 |
39.65 |
| Oct 16, 2025 |
39.61 |
| Oct 15, 2025 |
39.65 |
| Oct 14, 2025 |
39.64 |
| Oct 13, 2025 |
39.30 |
| Oct 10, 2025 |
38.51 |
| Oct 9, 2025 |
39.54 |
| Oct 8, 2025 |
39.97 |
| Oct 7, 2025 |
39.86 |
| Oct 6, 2025 |
39.39 |
| Oct 3, 2025 |
39.23 |
| Oct 2, 2025 |
39.56 |
| Oct 1, 2025 |
39.75 |
| Sep 30, 2025 |
39.74 |
| Sep 29, 2025 |
40.56 |
| Sep 26, 2025 |
40.74 |
| Sep 25, 2025 |
41.05 |
| Sep 24, 2025 |
41.48 |
| Sep 23, 2025 |
42.21 |
| Sep 22, 2025 |
41.58 |
| Sep 19, 2025 |
41.59 |
| Sep 18, 2025 |
41.03 |
| Sep 17, 2025 |
39.99 |
| Sep 16, 2025 |
40.47 |
| Sep 15, 2025 |
39.61 |
| Sep 12, 2025 |
38.91 |
| Sep 11, 2025 |
38.89 |
| Sep 10, 2025 |
39.15 |
| Sep 9, 2025 |
38.15 |
| Sep 8, 2025 |
38.13 |
| Sep 5, 2025 |
38.57 |
| Sep 4, 2025 |
38.99 |
| Sep 3, 2025 |
38.11 |
| Sep 2, 2025 |
38.04 |
| Aug 29, 2025 |
38.01 |
| Aug 28, 2025 |
38.12 |
| Aug 27, 2025 |
37.76 |
| Aug 26, 2025 |
37.84 |
| Aug 25, 2025 |
36.82 |
| Aug 22, 2025 |
36.81 |
| Aug 21, 2025 |
37.11 |
| Aug 20, 2025 |
36.80 |
| Aug 19, 2025 |
36.73 |
| Aug 18, 2025 |
37.08 |
| Aug 15, 2025 |
37.00 |
| Aug 14, 2025 |
37.25 |
| Aug 13, 2025 |
37.14 |
| Aug 12, 2025 |
38.62 |
| Aug 11, 2025 |
38.01 |
| Aug 8, 2025 |
37.98 |
| Aug 7, 2025 |
37.57 |
| Aug 6, 2025 |
37.61 |
| Aug 5, 2025 |
37.59 |
| Aug 4, 2025 |
38.15 |
| Aug 1, 2025 |
37.21 |
| Jul 31, 2025 |
37.44 |
| Jul 30, 2025 |
37.78 |
| Jul 29, 2025 |
37.34 |
| Jul 28, 2025 |
37.38 |
| Jul 25, 2025 |
37.51 |
| Jul 24, 2025 |
37.02 |
| Jul 23, 2025 |
36.35 |
| Jul 22, 2025 |
35.77 |
| Jul 21, 2025 |
36.31 |
| Jul 18, 2025 |
36.36 |
| Jul 17, 2025 |
35.95 |
| Jul 16, 2025 |
36.77 |
| Jul 15, 2025 |
36.56 |
| Jul 14, 2025 |
36.23 |
| Jul 11, 2025 |
35.28 |
| Jul 10, 2025 |
34.89 |
| Jul 9, 2025 |
34.58 |
| Jul 8, 2025 |
34.12 |
| Jul 7, 2025 |
34.34 |
| Jul 3, 2025 |
34.10 |
| Jul 2, 2025 |
33.81 |
| Jul 1, 2025 |
34.40 |
| Jun 30, 2025 |
35.55 |
| Jun 27, 2025 |
39.22 |
| Jun 26, 2025 |
38.67 |
| Jun 25, 2025 |
38.51 |
| Jun 24, 2025 |
38.33 |
| Jun 23, 2025 |
38.18 |
| Jun 20, 2025 |
36.88 |
| Jun 18, 2025 |
36.35 |
| Jun 17, 2025 |
36.33 |
| Jun 16, 2025 |
36.45 |
| Jun 13, 2025 |
36.46 |
| Jun 12, 2025 |
36.98 |
| Jun 11, 2025 |
37.83 |
| Jun 10, 2025 |
37.29 |
| Jun 9, 2025 |
38.74 |
| Jun 6, 2025 |
39.39 |
| Jun 5, 2025 |
38.82 |
| Jun 4, 2025 |
38.66 |
| Jun 3, 2025 |
38.35 |
| Jun 2, 2025 |
38.13 |
| May 30, 2025 |
37.89 |
| May 29, 2025 |
37.62 |
| May 28, 2025 |
37.55 |
| May 27, 2025 |
37.25 |
| May 23, 2025 |
35.87 |
| May 22, 2025 |
35.48 |
| May 21, 2025 |
35.98 |
| May 20, 2025 |
36.25 |
| May 19, 2025 |
36.25 |
| May 16, 2025 |
35.71 |
| May 15, 2025 |
35.34 |
| May 14, 2025 |
34.40 |
| May 13, 2025 |
34.14 |
| May 12, 2025 |
33.74 |
| May 9, 2025 |
33.12 |
| May 8, 2025 |
33.05 |
| May 7, 2025 |
32.35 |
| May 6, 2025 |
32.14 |
| May 5, 2025 |
32.19 |
| May 2, 2025 |
32.00 |
| May 1, 2025 |
31.37 |
| Apr 30, 2025 |
31.05 |
| Apr 29, 2025 |
30.89 |
| Apr 28, 2025 |
30.95 |
| Apr 25, 2025 |
30.57 |
| Apr 24, 2025 |
30.42 |
| Apr 23, 2025 |
29.84 |
| Apr 22, 2025 |
29.15 |
| Apr 21, 2025 |
27.48 |
| Apr 17, 2025 |
28.01 |
| Apr 16, 2025 |
28.11 |
| Apr 15, 2025 |
28.61 |
| Apr 14, 2025 |
28.66 |
| Apr 11, 2025 |
27.99 |
| Apr 10, 2025 |
27.97 |
| Apr 9, 2025 |
28.86 |
| Apr 8, 2025 |
26.10 |
| Apr 7, 2025 |
25.84 |
| Apr 4, 2025 |
25.70 |
| Apr 3, 2025 |
28.91 |
| Apr 2, 2025 |
30.78 |
| Apr 1, 2025 |
31.40 |
| Mar 31, 2025 |
30.84 |
| Mar 28, 2025 |
33.04 |
| Mar 27, 2025 |
34.03 |
| Mar 26, 2025 |
34.28 |
| Mar 25, 2025 |
35.06 |
| Mar 24, 2025 |
34.75 |
| Mar 21, 2025 |
33.74 |
| Mar 20, 2025 |
33.71 |
| Mar 19, 2025 |
33.98 |
| Mar 18, 2025 |
33.19 |
| Mar 17, 2025 |
33.39 |
| Mar 14, 2025 |
32.58 |
| Mar 13, 2025 |
31.80 |
| Mar 12, 2025 |
32.23 |
| Mar 11, 2025 |
31.69 |
| Mar 10, 2025 |
31.76 |
| Mar 7, 2025 |
32.04 |
| Mar 6, 2025 |
32.40 |
| Mar 5, 2025 |
33.47 |
| Mar 4, 2025 |
32.85 |
| Mar 3, 2025 |
33.38 |
| Feb 28, 2025 |
34.21 |
| Feb 27, 2025 |
33.29 |
| Feb 26, 2025 |
33.32 |
| Feb 25, 2025 |
32.94 |
| Feb 24, 2025 |
32.84 |
| Feb 21, 2025 |
33.03 |
| Feb 20, 2025 |
34.50 |
| Feb 19, 2025 |
34.79 |
| Feb 18, 2025 |
34.72 |
| Feb 14, 2025 |
34.42 |
| Feb 13, 2025 |
34.44 |
| Feb 12, 2025 |
34.65 |
| Feb 11, 2025 |
34.52 |
| Feb 10, 2025 |
33.92 |
| Feb 7, 2025 |
33.93 |
| Feb 6, 2025 |
34.06 |
| Feb 5, 2025 |
33.81 |
| Feb 4, 2025 |
33.42 |
| Feb 3, 2025 |
33.74 |
| Jan 31, 2025 |
33.65 |
| Jan 30, 2025 |
33.98 |
| Jan 29, 2025 |
32.91 |
| Jan 28, 2025 |
32.14 |
| Jan 27, 2025 |
32.14 |
| Jan 24, 2025 |
32.52 |
| Jan 23, 2025 |
33.19 |
| Jan 22, 2025 |
31.13 |
| Jan 21, 2025 |
30.99 |
| Jan 17, 2025 |
30.22 |
| Jan 16, 2025 |
29.71 |
| Jan 15, 2025 |
29.80 |
| Jan 14, 2025 |
29.23 |
| Jan 13, 2025 |
28.36 |
| Jan 10, 2025 |
28.38 |
| Jan 8, 2025 |
28.58 |
| Jan 7, 2025 |
28.48 |
| Jan 6, 2025 |
28.50 |
| Jan 3, 2025 |
28.42 |
| Jan 2, 2025 |
27.87 |
| Dec 31, 2024 |
27.57 |
| Dec 30, 2024 |
29.29 |
| Dec 27, 2024 |
29.63 |
| Dec 26, 2024 |
29.99 |
| Dec 24, 2024 |
29.88 |
| Dec 23, 2024 |
29.45 |
| Dec 20, 2024 |
29.33 |
| Dec 19, 2024 |
28.71 |
| Dec 18, 2024 |
27.87 |
| Dec 17, 2024 |
28.89 |
| Dec 16, 2024 |
28.88 |
| Dec 13, 2024 |
28.92 |
| Dec 12, 2024 |
28.72 |
| Dec 11, 2024 |
29.38 |
| Dec 10, 2024 |
29.84 |
| Dec 9, 2024 |
29.85 |
| Dec 6, 2024 |
30.59 |
| Dec 5, 2024 |
30.12 |
| Dec 4, 2024 |
31.82 |
| Dec 3, 2024 |
31.48 |
| Dec 2, 2024 |
31.44 |
| Nov 29, 2024 |
31.74 |
| Nov 27, 2024 |
31.46 |
| Nov 26, 2024 |
32.16 |
| Nov 25, 2024 |
31.40 |
| Nov 22, 2024 |
31.56 |
| Nov 21, 2024 |
31.13 |
| Nov 20, 2024 |
31.01 |
| Nov 19, 2024 |
30.93 |
| Nov 18, 2024 |
30.93 |
| Nov 15, 2024 |
30.82 |
| Nov 14, 2024 |
31.08 |
| Nov 13, 2024 |
31.98 |
| Nov 12, 2024 |
31.82 |
| Nov 11, 2024 |
32.15 |
| Nov 8, 2024 |
32.20 |
| Nov 7, 2024 |
31.16 |
| Nov 6, 2024 |
31.49 |
| Nov 5, 2024 |
30.53 |
| Nov 4, 2024 |
29.92 |
| Nov 1, 2024 |
29.91 |
| Oct 31, 2024 |
29.93 |
| Oct 30, 2024 |
30.43 |
| Oct 29, 2024 |
30.32 |
| Oct 28, 2024 |
30.55 |
| Oct 25, 2024 |
31.20 |
| Oct 24, 2024 |
31.31 |
| Oct 23, 2024 |
31.65 |
| Oct 22, 2024 |
30.78 |
| Oct 21, 2024 |
33.84 |
| Oct 18, 2024 |
33.56 |
| Oct 17, 2024 |
33.56 |
| Oct 16, 2024 |
33.48 |
| Oct 15, 2024 |
33.20 |
| Oct 14, 2024 |
33.56 |
| Oct 11, 2024 |
33.30 |
| Oct 10, 2024 |
32.77 |
| Oct 9, 2024 |
32.98 |
| Oct 8, 2024 |
32.66 |
| Oct 7, 2024 |
32.40 |
| Oct 4, 2024 |
32.59 |
| Oct 3, 2024 |
32.04 |
| Oct 2, 2024 |
32.48 |
| Oct 1, 2024 |
32.46 |
| Sep 30, 2024 |
32.85 |
| Sep 27, 2024 |
43.41 |
| Sep 26, 2024 |
43.23 |
| Sep 25, 2024 |
44.34 |
| Sep 24, 2024 |
44.42 |
| Sep 23, 2024 |
44.19 |
| Sep 20, 2024 |
43.89 |
| Sep 19, 2024 |
43.60 |
| Sep 18, 2024 |
42.99 |
| Sep 17, 2024 |
42.23 |
| Sep 16, 2024 |
42.49 |
| Sep 13, 2024 |
41.75 |
| Sep 12, 2024 |
39.74 |
| Sep 11, 2024 |
38.96 |
| Sep 10, 2024 |
39.11 |
| Sep 9, 2024 |
38.72 |
| Sep 6, 2024 |
37.76 |
| Sep 5, 2024 |
38.37 |
| Sep 4, 2024 |
38.96 |
| Sep 3, 2024 |
38.46 |
| Aug 30, 2024 |
40.89 |
| Aug 29, 2024 |
40.65 |
| Aug 28, 2024 |
40.25 |
| Aug 27, 2024 |
40.04 |
| Aug 26, 2024 |
40.10 |
| Aug 23, 2024 |
40.10 |
| Aug 22, 2024 |
39.74 |
| Aug 21, 2024 |
40.09 |
| Aug 20, 2024 |
39.81 |
| Aug 19, 2024 |
40.03 |
| Aug 16, 2024 |
39.68 |
| Aug 15, 2024 |
39.80 |
| Aug 14, 2024 |
39.33 |
| Aug 13, 2024 |
39.33 |
| Aug 12, 2024 |
39.08 |
| Aug 9, 2024 |
39.14 |
| Aug 8, 2024 |
38.78 |
| Aug 7, 2024 |
37.97 |
| Aug 6, 2024 |
38.00 |
| Aug 5, 2024 |
37.09 |
| Aug 2, 2024 |
37.54 |
| Aug 1, 2024 |
39.75 |
| Jul 31, 2024 |
39.86 |
| Jul 30, 2024 |
39.22 |
| Jul 29, 2024 |
39.78 |
| Jul 26, 2024 |
39.77 |
| Jul 25, 2024 |
38.56 |
| Jul 24, 2024 |
38.01 |
| Jul 23, 2024 |
40.28 |
| Jul 22, 2024 |
38.12 |
| Jul 19, 2024 |
37.27 |
| Jul 18, 2024 |
37.19 |
| Jul 17, 2024 |
36.69 |
| Jul 16, 2024 |
38.14 |
| Jul 15, 2024 |
37.37 |
| Jul 12, 2024 |
37.24 |
| Jul 11, 2024 |
37.92 |
| Jul 10, 2024 |
38.81 |
| Jul 9, 2024 |
38.20 |
| Jul 8, 2024 |
38.30 |
| Jul 5, 2024 |
37.59 |
| Jul 3, 2024 |
38.17 |
| Jul 2, 2024 |
37.81 |
| Jul 1, 2024 |
37.23 |
| Jun 28, 2024 |
37.76 |
| Jun 27, 2024 |
38.12 |
| Jun 26, 2024 |
38.16 |
| Jun 25, 2024 |
37.94 |
| Jun 24, 2024 |
38.13 |
| Jun 21, 2024 |
39.01 |
| Jun 20, 2024 |
39.19 |
| Jun 18, 2024 |
39.19 |
| Jun 17, 2024 |
38.77 |
| Jun 14, 2024 |
37.03 |
| Jun 13, 2024 |
36.98 |
| Jun 12, 2024 |
38.25 |
| Jun 11, 2024 |
38.09 |
| Jun 10, 2024 |
38.68 |
| Jun 7, 2024 |
38.46 |
| Jun 6, 2024 |
38.15 |
| Jun 5, 2024 |
38.61 |
| Jun 4, 2024 |
38.33 |
| Jun 3, 2024 |
38.35 |
| May 31, 2024 |
39.23 |
| May 30, 2024 |
39.00 |
| May 29, 2024 |
38.86 |
| May 28, 2024 |
40.04 |
| May 24, 2024 |
39.75 |
| May 23, 2024 |
39.25 |
| May 22, 2024 |
38.20 |
| May 21, 2024 |
38.24 |
| May 20, 2024 |
37.83 |
| May 17, 2024 |
37.98 |
| May 16, 2024 |
38.27 |
| May 15, 2024 |
38.83 |
| May 14, 2024 |
38.00 |
| May 13, 2024 |
37.89 |
| May 10, 2024 |
38.81 |
| May 9, 2024 |
39.79 |
| May 8, 2024 |
40.11 |
| May 7, 2024 |
40.09 |
| May 6, 2024 |
39.90 |
| May 3, 2024 |
38.98 |
| May 2, 2024 |
38.63 |
| May 1, 2024 |
37.93 |
| Apr 30, 2024 |
38.44 |
| Apr 29, 2024 |
39.07 |
| Apr 26, 2024 |
38.56 |
| Apr 25, 2024 |
38.30 |
| Apr 24, 2024 |
37.81 |
| Apr 23, 2024 |
38.63 |
| Apr 22, 2024 |
35.67 |
| Apr 19, 2024 |
35.17 |
| Apr 18, 2024 |
36.33 |
| Apr 17, 2024 |
36.98 |
| Apr 16, 2024 |
37.24 |
| Apr 15, 2024 |
36.51 |
| Apr 12, 2024 |
36.73 |
| Apr 11, 2024 |
37.45 |
| Apr 10, 2024 |
37.20 |
| Apr 9, 2024 |
36.70 |
| Apr 8, 2024 |
37.18 |
| Apr 5, 2024 |
37.13 |
| Apr 4, 2024 |
35.01 |
| Apr 3, 2024 |
34.59 |
| Apr 2, 2024 |
32.42 |
| Apr 1, 2024 |
41.65 |
| Mar 28, 2024 |
18.36 |
| Mar 27, 2024 |
18.84 |
| Mar 26, 2024 |
18.15 |
| Mar 25, 2024 |
18.15 |
| Mar 22, 2024 |
18.32 |
| Mar 21, 2024 |
18.48 |
| Mar 20, 2024 |
18.19 |
| Mar 19, 2024 |
18.14 |
| Mar 18, 2024 |
17.77 |
| Mar 15, 2024 |
17.67 |
| Mar 14, 2024 |
17.44 |
| Mar 13, 2024 |
17.80 |
| Mar 12, 2024 |
17.52 |
| Mar 11, 2024 |
17.42 |
| Mar 8, 2024 |
17.57 |
| Mar 7, 2024 |
17.42 |
| Mar 6, 2024 |
16.68 |
| Mar 5, 2024 |
16.51 |
| Mar 4, 2024 |
16.84 |
| Mar 1, 2024 |
16.60 |
| Feb 29, 2024 |
16.41 |
| Feb 28, 2024 |
16.28 |
| Feb 27, 2024 |
16.11 |
| Feb 26, 2024 |
16.19 |
| Feb 23, 2024 |
16.04 |
| Feb 22, 2024 |
15.87 |
| Feb 21, 2024 |
15.59 |
| Feb 20, 2024 |
15.55 |
| Feb 16, 2024 |
15.60 |
| Feb 15, 2024 |
15.52 |
| Feb 14, 2024 |
15.32 |
| Feb 13, 2024 |
14.83 |
| Feb 12, 2024 |
14.66 |
| Feb 9, 2024 |
14.57 |
| Feb 8, 2024 |
14.54 |
| Feb 7, 2024 |
14.49 |
| Feb 6, 2024 |
14.39 |
| Feb 5, 2024 |
14.40 |
| Feb 2, 2024 |
14.28 |
| Feb 1, 2024 |
14.16 |
| Jan 31, 2024 |
13.85 |
| Jan 30, 2024 |
14.01 |
| Jan 29, 2024 |
13.71 |
| Jan 26, 2024 |
13.72 |
| Jan 25, 2024 |
13.59 |
| Jan 24, 2024 |
13.59 |
| Jan 23, 2024 |
13.59 |
| Jan 22, 2024 |
13.73 |
| Jan 19, 2024 |
13.58 |
| Jan 18, 2024 |
13.45 |
| Jan 17, 2024 |
13.27 |
| Jan 16, 2024 |
13.39 |
| Jan 12, 2024 |
13.58 |
| Jan 11, 2024 |
13.58 |
| Jan 10, 2024 |
13.57 |
| Jan 9, 2024 |
13.47 |
| Jan 8, 2024 |
13.42 |
| Jan 5, 2024 |
13.21 |
| Jan 4, 2024 |
13.04 |
| Jan 3, 2024 |
12.98 |
| Jan 2, 2024 |
13.17 |
| Dec 29, 2023 |
12.72 |
| Dec 28, 2023 |
12.79 |
| Dec 27, 2023 |
12.78 |
| Dec 26, 2023 |
12.71 |
| Dec 22, 2023 |
12.63 |
| Dec 21, 2023 |
12.66 |
| Dec 20, 2023 |
12.30 |
| Dec 19, 2023 |
12.56 |
| Dec 18, 2023 |
12.33 |
| Dec 15, 2023 |
12.29 |
| Dec 14, 2023 |
12.10 |
| Dec 13, 2023 |
12.08 |
| Dec 12, 2023 |
12.20 |
| Dec 11, 2023 |
11.99 |
| Dec 8, 2023 |
12.02 |
| Dec 7, 2023 |
11.91 |
| Dec 6, 2023 |
11.95 |
| Dec 5, 2023 |
11.99 |
| Dec 4, 2023 |
12.12 |
| Dec 1, 2023 |
12.21 |
| Nov 30, 2023 |
12.14 |
| Nov 29, 2023 |
11.85 |
| Nov 28, 2023 |
11.85 |
| Nov 27, 2023 |
11.96 |
| Nov 24, 2023 |
11.96 |
| Nov 22, 2023 |
11.92 |
| Nov 21, 2023 |
11.95 |
| Nov 20, 2023 |
11.97 |
| Nov 17, 2023 |
11.96 |
| Nov 16, 2023 |
11.86 |
| Nov 15, 2023 |
11.60 |
| Nov 14, 2023 |
11.69 |
| Nov 13, 2023 |
11.52 |
| Nov 10, 2023 |
11.49 |
| Nov 9, 2023 |
11.28 |
| Nov 8, 2023 |
11.35 |
| Nov 7, 2023 |
11.15 |
| Nov 6, 2023 |
11.14 |
| Nov 3, 2023 |
10.86 |
| Nov 2, 2023 |
10.75 |
| Nov 1, 2023 |
10.69 |
| Oct 31, 2023 |
10.83 |
| Oct 30, 2023 |
10.95 |
| Oct 27, 2023 |
10.60 |
| Oct 26, 2023 |
10.85 |
| Oct 25, 2023 |
11.09 |
| Oct 24, 2023 |
11.33 |
| Oct 23, 2023 |
10.64 |
| Oct 20, 2023 |
10.58 |
| Oct 19, 2023 |
10.66 |
| Oct 18, 2023 |
10.72 |
| Oct 17, 2023 |
10.97 |
| Oct 16, 2023 |
10.88 |
| Oct 13, 2023 |
10.91 |
| Oct 12, 2023 |
11.10 |
| Oct 11, 2023 |
11.29 |
| Oct 10, 2023 |
11.11 |
| Oct 9, 2023 |
10.99 |
| Oct 6, 2023 |
11.11 |
| Oct 5, 2023 |
10.84 |
| Oct 4, 2023 |
10.85 |
| Oct 3, 2023 |
10.74 |
| Oct 2, 2023 |
10.85 |
| Sep 29, 2023 |
11.20 |
| Sep 28, 2023 |
11.38 |
| Sep 27, 2023 |
11.24 |
| Sep 26, 2023 |
11.14 |
| Sep 25, 2023 |
11.32 |
| Sep 22, 2023 |
11.27 |
| Sep 21, 2023 |
11.45 |
| Sep 20, 2023 |
11.64 |
| Sep 19, 2023 |
11.77 |
| Sep 18, 2023 |
11.81 |
| Sep 15, 2023 |
11.70 |
| Sep 14, 2023 |
11.72 |
| Sep 13, 2023 |
11.51 |
| Sep 12, 2023 |
11.65 |
| Sep 11, 2023 |
11.58 |
| Sep 8, 2023 |
11.32 |
| Sep 7, 2023 |
11.33 |
| Sep 6, 2023 |
11.42 |
| Sep 5, 2023 |
11.44 |
| Sep 1, 2023 |
11.57 |
| Aug 31, 2023 |
11.60 |
| Aug 30, 2023 |
11.58 |
| Aug 29, 2023 |
11.68 |
| Aug 28, 2023 |
11.55 |
| Aug 25, 2023 |
11.34 |
| Aug 24, 2023 |
11.25 |
| Aug 23, 2023 |
11.50 |
| Aug 22, 2023 |
11.31 |
| Aug 21, 2023 |
11.35 |
| Aug 18, 2023 |
11.33 |
| Aug 17, 2023 |
11.24 |
| Aug 16, 2023 |
11.51 |
| Aug 15, 2023 |
11.53 |
| Aug 14, 2023 |
11.71 |
| Aug 11, 2023 |
11.61 |
| Aug 10, 2023 |
11.51 |
| Aug 9, 2023 |
11.36 |
| Aug 8, 2023 |
11.50 |
| Aug 7, 2023 |
11.62 |
| Aug 4, 2023 |
11.45 |
| Aug 3, 2023 |
11.38 |
| Aug 2, 2023 |
11.34 |
| Aug 1, 2023 |
11.47 |
| Jul 31, 2023 |
11.57 |
| Jul 28, 2023 |
11.59 |
| Jul 27, 2023 |
11.69 |
| Jul 26, 2023 |
11.62 |
| Jul 25, 2023 |
11.87 |
| Jul 24, 2023 |
11.17 |
| Jul 21, 2023 |
11.18 |
| Jul 20, 2023 |
11.27 |
| Jul 19, 2023 |
11.13 |
| Jul 18, 2023 |
11.25 |
| Jul 17, 2023 |
11.26 |
| Jul 14, 2023 |
11.17 |
| Jul 13, 2023 |
11.27 |
| Jul 12, 2023 |
11.27 |
| Jul 11, 2023 |
11.27 |
| Jul 10, 2023 |
11.20 |
| Jul 7, 2023 |
10.97 |
| Jul 6, 2023 |
10.88 |
| Jul 5, 2023 |
11.01 |
| Jul 3, 2023 |
10.97 |
| Jun 30, 2023 |
11.13 |
| Jun 29, 2023 |
13.62 |
| Jun 28, 2023 |
13.53 |
| Jun 27, 2023 |
13.26 |
| Jun 26, 2023 |
13.20 |
| Jun 23, 2023 |
13.12 |
| Jun 22, 2023 |
13.25 |
| Jun 21, 2023 |
13.28 |
| Jun 20, 2023 |
13.15 |
| Jun 16, 2023 |
13.44 |
| Jun 15, 2023 |
13.33 |
| Jun 14, 2023 |
13.24 |
| Jun 13, 2023 |
13.49 |
| Jun 12, 2023 |
13.43 |
| Jun 9, 2023 |
13.44 |
| Jun 8, 2023 |
13.41 |
| Jun 7, 2023 |
13.41 |
| Jun 6, 2023 |
13.33 |
| Jun 5, 2023 |
13.16 |
| Jun 2, 2023 |
13.38 |
| Jun 1, 2023 |
13.23 |
| May 31, 2023 |
12.84 |
| May 30, 2023 |
12.95 |
| May 26, 2023 |
12.99 |
| May 25, 2023 |
12.83 |
| May 24, 2023 |
12.77 |
| May 23, 2023 |
12.86 |
| May 22, 2023 |
13.22 |
| May 19, 2023 |
13.18 |
| May 18, 2023 |
13.15 |
| May 17, 2023 |
13.08 |
| May 16, 2023 |
12.79 |
| May 15, 2023 |
12.90 |
| May 12, 2023 |
12.49 |
| May 11, 2023 |
12.58 |
| May 10, 2023 |
12.58 |
| May 9, 2023 |
12.77 |
| May 8, 2023 |
12.76 |
| May 5, 2023 |
12.67 |
| May 4, 2023 |
12.56 |
| May 3, 2023 |
12.87 |
| May 2, 2023 |
12.83 |
| May 1, 2023 |
12.79 |
| Apr 28, 2023 |
12.51 |
| Apr 27, 2023 |
12.40 |
| Apr 26, 2023 |
12.16 |
| Apr 25, 2023 |
12.45 |
| Apr 24, 2023 |
12.66 |
| Apr 21, 2023 |
12.58 |
| Apr 20, 2023 |
12.61 |
| Apr 19, 2023 |
12.52 |
| Apr 18, 2023 |
12.45 |
| Apr 17, 2023 |
12.23 |
| Apr 14, 2023 |
12.07 |
| Apr 13, 2023 |
11.92 |
| Apr 12, 2023 |
11.90 |
| Apr 11, 2023 |
11.87 |
| Apr 10, 2023 |
11.93 |
| Apr 6, 2023 |
11.83 |
| Apr 5, 2023 |
11.92 |
| Apr 4, 2023 |
12.02 |
| Apr 3, 2023 |
12.25 |
| Mar 31, 2023 |
12.09 |
| Mar 30, 2023 |
-9,405.00 |
| Mar 29, 2023 |
-9,406.00 |
| Mar 28, 2023 |
-9,314.00 |
| Mar 27, 2023 |
-9,331.00 |
| Mar 24, 2023 |
-9,137.00 |
| Mar 23, 2023 |
-9,159.00 |
| Mar 22, 2023 |
-8,959.00 |
| Mar 21, 2023 |
-9,218.00 |
| Mar 20, 2023 |
-8,992.00 |
| Mar 17, 2023 |
-9,029.00 |
| Mar 16, 2023 |
-9,197.00 |
| Mar 15, 2023 |
-8,976.00 |
| Mar 14, 2023 |
-9,117.00 |
| Mar 13, 2023 |
-8,897.00 |
| Mar 10, 2023 |
-9,100.00 |
| Mar 9, 2023 |
-9,156.00 |
| Mar 8, 2023 |
-8,698.00 |
| Mar 7, 2023 |
-8,639.00 |
| Mar 6, 2023 |
-8,706.00 |
| Mar 3, 2023 |
-8,638.00 |
| Mar 2, 2023 |
-8,572.00 |
| Mar 1, 2023 |
-8,414.00 |
| Feb 28, 2023 |
-8,471.00 |
| Feb 27, 2023 |
-8,384.00 |
| Feb 24, 2023 |
-8,355.00 |
| Feb 23, 2023 |
-8,294.00 |
| Feb 22, 2023 |
-8,319.00 |
| Feb 21, 2023 |
-8,226.00 |
| Feb 17, 2023 |
-8,304.00 |
| Feb 16, 2023 |
-8,405.00 |
| Feb 15, 2023 |
-8,477.00 |
| Feb 14, 2023 |
-8,354.00 |
| Feb 13, 2023 |
-8,268.00 |
| Feb 10, 2023 |
-8,129.00 |
| Feb 9, 2023 |
-8,079.00 |
| Feb 8, 2023 |
-8,196.00 |
| Feb 7, 2023 |
-8,211.00 |
| Feb 6, 2023 |
-8,235.00 |
| Feb 3, 2023 |
-8,196.00 |
| Feb 2, 2023 |
-8,394.00 |
| Feb 1, 2023 |
-8,232.00 |
| Jan 31, 2023 |
-8,048.00 |
| Jan 30, 2023 |
-8,083.00 |
| Jan 27, 2023 |
-8,323.00 |
| Jan 26, 2023 |
-8,114.00 |
| Jan 25, 2023 |
-8,079.00 |
| Jan 24, 2023 |
-8,070.00 |
| Jan 23, 2023 |
-7,977.00 |
| Jan 20, 2023 |
-7,768.00 |
| Jan 19, 2023 |
-7,686.00 |
| Jan 18, 2023 |
-7,927.00 |
| Jan 17, 2023 |
-8,049.00 |
| Jan 13, 2023 |
-8,020.00 |
| Jan 12, 2023 |
-7,886.00 |
| Jan 11, 2023 |
-7,769.00 |
| Jan 10, 2023 |
-7,527.00 |
| Jan 9, 2023 |
-7,267.00 |
| Jan 6, 2023 |
-7,194.00 |
| Jan 5, 2023 |
-7,129.00 |
| Jan 4, 2023 |
-7,020.00 |
| Jan 3, 2023 |
-8,498.00 |
| Dec 30, 2022 |
-16.18 |
| Dec 29, 2022 |
-16.17 |
| Dec 28, 2022 |
-15.82 |
| Dec 27, 2022 |
-15.99 |
| Dec 23, 2022 |
-15.79 |
| Dec 22, 2022 |
-15.79 |
| Dec 21, 2022 |
-16.02 |
| Dec 20, 2022 |
-15.51 |
| Dec 19, 2022 |
-15.07 |
| Dec 16, 2022 |
-14.99 |
| Dec 15, 2022 |
-15.21 |
| Dec 14, 2022 |
-15.73 |
| Dec 13, 2022 |
-16.00 |
| Dec 12, 2022 |
-16.06 |
| Dec 9, 2022 |
-15.72 |
| Dec 8, 2022 |
-16.14 |
| Dec 7, 2022 |
-16.41 |
| Dec 6, 2022 |
-16.46 |
| Dec 5, 2022 |
-16.34 |
| Dec 2, 2022 |
-16.77 |
| Dec 1, 2022 |
-16.46 |
| Nov 30, 2022 |
-16.60 |
| Nov 29, 2022 |
-16.54 |
| Nov 28, 2022 |
-16.50 |
| Nov 25, 2022 |
-17.02 |
| Nov 23, 2022 |
-16.96 |
| Nov 22, 2022 |
-16.85 |
| Nov 21, 2022 |
-16.58 |
| Nov 18, 2022 |
-16.50 |
| Nov 17, 2022 |
-16.48 |
| Nov 16, 2022 |
-16.39 |
| Nov 15, 2022 |
-16.82 |
| Nov 14, 2022 |
-16.57 |
| Nov 11, 2022 |
-16.66 |
| Nov 10, 2022 |
-16.48 |
| Nov 9, 2022 |
-16.05 |
| Nov 8, 2022 |
-16.22 |
| Nov 7, 2022 |
-16.11 |
| Nov 4, 2022 |
-15.65 |
| Nov 3, 2022 |
-15.13 |
| Nov 2, 2022 |
-14.94 |
| Nov 1, 2022 |
-15.10 |
| Oct 31, 2022 |
-15.02 |
| Oct 28, 2022 |
-15.12 |
| Oct 27, 2022 |
-14.67 |
| Oct 26, 2022 |
-14.57 |
| Oct 25, 2022 |
-14.09 |
| Oct 24, 2022 |
-14.16 |
| Oct 21, 2022 |
-14.06 |
| Oct 20, 2022 |
-13.51 |
| Oct 19, 2022 |
-13.62 |
| Oct 18, 2022 |
-13.65 |
| Oct 17, 2022 |
-13.25 |
| Oct 14, 2022 |
-13.04 |
| Oct 13, 2022 |
-13.12 |
| Oct 12, 2022 |
-12.50 |
| Oct 11, 2022 |
-12.36 |
| Oct 10, 2022 |
-12.54 |
| Oct 7, 2022 |
-12.46 |
| Oct 6, 2022 |
-12.78 |
| Oct 5, 2022 |
-13.02 |
| Oct 4, 2022 |
-13.04 |
| Oct 3, 2022 |
-12.28 |
| Sep 30, 2022 |
-11.95 |
| Sep 29, 2022 |
-15.04 |
| Sep 28, 2022 |
-15.46 |
| Sep 27, 2022 |
-15.46 |
| Sep 26, 2022 |
-15.43 |
| Sep 23, 2022 |
-15.48 |
| Sep 22, 2022 |
-15.67 |
| Sep 21, 2022 |
-15.64 |
| Sep 20, 2022 |
-15.97 |
| Sep 19, 2022 |
-16.08 |
| Sep 16, 2022 |
-15.92 |
| Sep 15, 2022 |
-16.53 |
| Sep 14, 2022 |
-16.79 |
| Sep 13, 2022 |
-16.99 |
| Sep 12, 2022 |
-18.06 |
| Sep 9, 2022 |
-17.76 |
| Sep 8, 2022 |
-17.69 |
| Sep 7, 2022 |
-17.65 |
| Sep 6, 2022 |
-17.30 |
| Sep 2, 2022 |
-17.37 |
| Sep 1, 2022 |
-17.53 |
| Aug 31, 2022 |
-17.61 |
| Aug 30, 2022 |
-18.02 |
| Aug 29, 2022 |
-18.24 |
| Aug 26, 2022 |
-18.05 |
| Aug 25, 2022 |
-18.74 |
| Aug 24, 2022 |
-18.40 |
| Aug 23, 2022 |
-18.25 |
| Aug 22, 2022 |
-17.93 |
| Aug 19, 2022 |
-18.64 |
| Aug 18, 2022 |
-19.00 |
| Aug 17, 2022 |
-19.17 |
| Aug 16, 2022 |
-19.44 |
| Aug 15, 2022 |
-19.14 |
| Aug 12, 2022 |
-19.17 |
| Aug 11, 2022 |
-18.92 |
| Aug 10, 2022 |
-18.50 |
| Aug 9, 2022 |
-17.97 |
| Aug 8, 2022 |
-18.03 |
| Aug 5, 2022 |
-17.83 |
| Aug 4, 2022 |
-17.67 |
| Aug 3, 2022 |
-17.92 |
| Aug 2, 2022 |
-17.83 |
| Aug 1, 2022 |
-18.18 |
| Jul 29, 2022 |
-17.72 |
| Jul 28, 2022 |
-17.54 |
| Jul 27, 2022 |
-17.17 |
| Jul 26, 2022 |
-17.15 |
| Jul 25, 2022 |
-16.39 |
| Jul 22, 2022 |
-16.35 |
| Jul 21, 2022 |
-16.34 |
| Jul 20, 2022 |
-16.28 |
| Jul 19, 2022 |
-16.00 |
| Jul 18, 2022 |
-15.27 |
| Jul 15, 2022 |
-15.07 |
| Jul 14, 2022 |
-14.65 |
| Jul 13, 2022 |
-14.87 |
| Jul 12, 2022 |
-15.11 |
| Jul 11, 2022 |
-14.85 |
| Jul 8, 2022 |
-15.17 |
| Jul 7, 2022 |
-15.11 |
| Jul 6, 2022 |
-14.76 |
| Jul 5, 2022 |
-14.88 |
| Jul 1, 2022 |
-15.24 |
| Jun 30, 2022 |
-15.27 |
| Jun 29, 2022 |
-14.51 |
| Jun 28, 2022 |
-15.01 |
| Jun 27, 2022 |
-15.20 |
| Jun 24, 2022 |
-15.28 |
| Jun 23, 2022 |
-14.59 |
| Jun 22, 2022 |
-14.70 |
| Jun 21, 2022 |
-14.98 |
| Jun 17, 2022 |
-15.03 |
| Jun 16, 2022 |
-14.87 |
| Jun 15, 2022 |
-15.74 |
| Jun 14, 2022 |
-15.50 |
| Jun 13, 2022 |
-15.43 |
| Jun 10, 2022 |
-16.23 |
| Jun 9, 2022 |
-17.03 |
| Jun 8, 2022 |
-17.58 |
| Jun 7, 2022 |
-17.77 |
| Jun 6, 2022 |
-17.54 |
| Jun 3, 2022 |
-17.53 |
| Jun 2, 2022 |
-17.77 |
| Jun 1, 2022 |
-17.66 |
| May 31, 2022 |
-17.83 |
| May 27, 2022 |
-17.94 |
| May 26, 2022 |
-17.54 |
| May 25, 2022 |
-16.98 |
| May 24, 2022 |
-16.97 |
| May 23, 2022 |
-17.19 |
| May 20, 2022 |
-17.14 |
| May 19, 2022 |
-17.25 |
| May 18, 2022 |
-17.13 |
| May 17, 2022 |
-17.40 |
| May 16, 2022 |
-17.00 |
| May 13, 2022 |
-17.10 |
| May 12, 2022 |
-16.69 |
| May 11, 2022 |
-16.50 |
| May 10, 2022 |
-16.70 |
| May 9, 2022 |
-16.62 |
| May 6, 2022 |
-17.82 |
| May 5, 2022 |
-17.90 |
| May 4, 2022 |
-18.32 |
| May 3, 2022 |
-17.69 |
| May 2, 2022 |
-17.21 |
| Apr 29, 2022 |
-16.98 |
| Apr 28, 2022 |
-17.71 |
| Apr 27, 2022 |
-17.82 |
| Apr 26, 2022 |
-18.36 |
| Apr 25, 2022 |
-20.47 |
| Apr 22, 2022 |
-20.29 |
| Apr 21, 2022 |
-20.89 |
| Apr 20, 2022 |
-20.82 |
| Apr 19, 2022 |
-20.93 |
| Apr 18, 2022 |
-20.59 |
| Apr 14, 2022 |
-20.69 |
| Apr 13, 2022 |
-20.67 |
| Apr 12, 2022 |
-20.50 |
| Apr 11, 2022 |
-20.43 |
| Apr 8, 2022 |
-20.44 |
| Apr 7, 2022 |
-20.38 |
| Apr 6, 2022 |
-20.48 |
| Apr 5, 2022 |
-20.52 |
| Apr 4, 2022 |
-20.96 |
| Apr 1, 2022 |
-21.07 |
| Mar 31, 2022 |
-20.84 |
| Mar 30, 2022 |
-29.46 |
| Mar 29, 2022 |
-29.49 |
| Mar 28, 2022 |
-28.66 |
| Mar 25, 2022 |
-29.29 |
| Mar 24, 2022 |
-29.32 |
| Mar 23, 2022 |
-29.19 |
| Mar 22, 2022 |
-29.56 |
| Mar 21, 2022 |
-29.54 |
| Mar 18, 2022 |
-29.78 |
| Mar 17, 2022 |
-29.76 |
| Mar 16, 2022 |
-29.50 |
| Mar 15, 2022 |
-28.77 |
| Mar 14, 2022 |
-28.80 |
| Mar 11, 2022 |
-28.75 |
| Mar 10, 2022 |
-28.45 |
| Mar 9, 2022 |
-28.43 |
| Mar 8, 2022 |
-27.46 |
| Mar 7, 2022 |
-26.60 |
| Mar 4, 2022 |
-27.77 |
| Mar 3, 2022 |
-28.80 |
| Mar 2, 2022 |
-29.33 |
| Mar 1, 2022 |
-28.76 |
| Feb 28, 2022 |
-29.75 |
| Feb 25, 2022 |
-30.02 |
| Feb 24, 2022 |
-28.83 |
| Feb 23, 2022 |
-28.86 |
| Feb 22, 2022 |
-29.33 |
| Feb 18, 2022 |
-28.88 |
| Feb 17, 2022 |
-30.67 |
| Feb 16, 2022 |
-31.59 |
| Feb 15, 2022 |
-31.44 |
| Feb 14, 2022 |
-30.09 |
| Feb 11, 2022 |
-30.17 |
| Feb 10, 2022 |
-30.78 |
| Feb 9, 2022 |
-30.92 |
| Feb 8, 2022 |
-30.94 |
| Feb 7, 2022 |
-31.12 |
| Feb 4, 2022 |
-30.84 |
| Feb 3, 2022 |
-30.63 |
| Feb 2, 2022 |
-30.54 |
| Feb 1, 2022 |
-30.51 |
| Jan 31, 2022 |
-29.43 |
| Jan 28, 2022 |
-28.69 |
| Jan 27, 2022 |
-28.01 |
| Jan 26, 2022 |
-27.83 |
| Jan 25, 2022 |
-28.38 |
| Jan 24, 2022 |
-30.19 |
| Jan 21, 2022 |
-30.00 |
| Jan 20, 2022 |
-30.61 |
| Jan 19, 2022 |
-31.35 |
| Jan 18, 2022 |
-32.05 |
| Jan 14, 2022 |
-32.14 |
| Jan 13, 2022 |
-31.92 |
| Jan 12, 2022 |
-31.85 |
| Jan 11, 2022 |
-31.71 |
| Jan 10, 2022 |
-30.97 |
| Jan 7, 2022 |
-31.59 |
| Jan 6, 2022 |
-31.14 |
| Jan 5, 2022 |
-30.96 |
| Jan 4, 2022 |
-30.96 |
| Jan 3, 2022 |
-29.98 |
| Dec 31, 2021 |
-29.43 |
| Dec 30, 2021 |
42.09 |
| Dec 29, 2021 |
42.13 |
| Dec 28, 2021 |
42.36 |
| Dec 27, 2021 |
42.05 |
| Dec 23, 2021 |
41.78 |
| Dec 22, 2021 |
41.36 |
| Dec 21, 2021 |
41.36 |
| Dec 20, 2021 |
39.99 |
| Dec 17, 2021 |
40.64 |
| Dec 16, 2021 |
41.12 |
| Dec 15, 2021 |
40.92 |
| Dec 14, 2021 |
40.94 |
| Dec 13, 2021 |
41.39 |
| Dec 10, 2021 |
43.09 |
| Dec 9, 2021 |
43.48 |
| Dec 8, 2021 |
43.68 |
| Dec 7, 2021 |
43.36 |
| Dec 6, 2021 |
42.67 |
| Dec 3, 2021 |
41.23 |
| Dec 2, 2021 |
42.32 |
| Dec 1, 2021 |
41.33 |
| Nov 30, 2021 |
42.22 |
| Nov 29, 2021 |
43.73 |
| Nov 26, 2021 |
43.48 |
| Nov 24, 2021 |
45.44 |
| Nov 23, 2021 |
45.37 |
| Nov 22, 2021 |
44.91 |
| Nov 19, 2021 |
44.43 |
| Nov 18, 2021 |
44.74 |
| Nov 17, 2021 |
45.33 |
| Nov 16, 2021 |
45.93 |
| Nov 15, 2021 |
47.41 |
| Nov 12, 2021 |
47.82 |
| Nov 11, 2021 |
47.56 |
| Nov 10, 2021 |
48.43 |
| Nov 9, 2021 |
49.46 |
| Nov 8, 2021 |
48.19 |
| Nov 5, 2021 |
48.33 |
| Nov 4, 2021 |
46.76 |
| Nov 3, 2021 |
47.10 |
| Nov 2, 2021 |
47.42 |
| Nov 1, 2021 |
47.21 |
| Oct 29, 2021 |
46.61 |
| Oct 28, 2021 |
46.78 |
| Oct 27, 2021 |
46.16 |
| Oct 26, 2021 |
47.75 |
| Oct 25, 2021 |
46.80 |
| Oct 22, 2021 |
46.24 |
| Oct 21, 2021 |
45.84 |
| Oct 20, 2021 |
47.11 |
| Oct 19, 2021 |
46.55 |
| Oct 18, 2021 |
46.28 |
| Oct 15, 2021 |
46.40 |
| Oct 14, 2021 |
45.66 |
| Oct 13, 2021 |
45.49 |
| Oct 12, 2021 |
45.65 |
| Oct 11, 2021 |
46.26 |
| Oct 8, 2021 |
46.54 |
| Oct 7, 2021 |
46.89 |
| Oct 6, 2021 |
46.37 |
| Oct 5, 2021 |
46.62 |
| Oct 4, 2021 |
46.62 |
| Oct 1, 2021 |
47.03 |
| Sep 30, 2021 |
45.79 |
| Sep 29, 2021 |
1,518.29 |
| Sep 28, 2021 |
1,510.43 |
| Sep 27, 2021 |
1,505.00 |
| Sep 24, 2021 |
1,482.86 |
| Sep 23, 2021 |
1,470.86 |
| Sep 22, 2021 |
1,407.71 |
| Sep 21, 2021 |
1,383.14 |
| Sep 20, 2021 |
1,425.86 |
| Sep 17, 2021 |
1,435.29 |
| Sep 16, 2021 |
1,447.71 |
| Sep 15, 2021 |
1,459.43 |
| Sep 14, 2021 |
1,434.00 |
| Sep 13, 2021 |
1,492.29 |
| Sep 10, 2021 |
1,457.14 |
| Sep 9, 2021 |
1,475.57 |
| Sep 8, 2021 |
1,465.43 |
| Sep 7, 2021 |
1,475.57 |
| Sep 3, 2021 |
1,496.43 |
| Sep 2, 2021 |
1,518.00 |
| Sep 1, 2021 |
1,480.86 |
| Aug 31, 2021 |
1,505.86 |
| Aug 30, 2021 |
1,502.71 |
| Aug 27, 2021 |
1,515.57 |
| Aug 26, 2021 |
1,476.86 |
| Aug 25, 2021 |
1,495.71 |
| Aug 24, 2021 |
1,475.29 |
| Aug 23, 2021 |
1,442.43 |
| Aug 20, 2021 |
1,429.29 |
| Aug 19, 2021 |
1,420.29 |
| Aug 18, 2021 |
1,448.71 |
| Aug 17, 2021 |
1,451.71 |
| Aug 16, 2021 |
1,476.43 |
| Aug 13, 2021 |
1,498.86 |
| Aug 12, 2021 |
1,521.71 |
| Aug 11, 2021 |
1,514.86 |
| Aug 10, 2021 |
1,515.43 |
| Aug 9, 2021 |
1,481.57 |
| Aug 6, 2021 |
1,493.14 |
| Aug 5, 2021 |
1,471.71 |
| Aug 4, 2021 |
1,470.14 |
| Aug 3, 2021 |
1,472.29 |
| Aug 2, 2021 |
1,437.14 |
| Jul 30, 2021 |
1,480.00 |
| Jul 29, 2021 |
1,518.86 |
| Jul 28, 2021 |
1,500.57 |
| Jul 27, 2021 |
1,494.86 |
| Jul 26, 2021 |
1,476.57 |
| Jul 23, 2021 |
1,452.57 |
| Jul 22, 2021 |
1,451.43 |
| Jul 21, 2021 |
1,494.86 |
| Jul 20, 2021 |
1,451.43 |
| Jul 19, 2021 |
1,371.43 |
| Jul 16, 2021 |
1,434.29 |
| Jul 15, 2021 |
1,458.29 |
| Jul 14, 2021 |
1,464.00 |
| Jul 13, 2021 |
1,473.14 |
| Jul 12, 2021 |
1,498.29 |
| Jul 9, 2021 |
1,504.00 |
| Jul 8, 2021 |
1,470.86 |
| Jul 7, 2021 |
1,483.43 |
| Jul 6, 2021 |
1,476.57 |
| Jul 2, 2021 |
1,526.86 |
| Jul 1, 2021 |
1,540.57 |
| Jun 30, 2021 |
1,538.29 |
| Jun 29, 2021 |
-1,745.33 |
| Jun 28, 2021 |
-1,718.67 |
| Jun 25, 2021 |
-1,754.67 |
| Jun 24, 2021 |
-1,753.33 |
| Jun 23, 2021 |
-1,726.67 |
| Jun 22, 2021 |
-1,737.33 |
| Jun 21, 2021 |
-1,758.67 |
| Jun 18, 2021 |
-1,704.00 |
| Jun 17, 2021 |
-1,733.33 |
| Jun 16, 2021 |
-1,792.00 |
| Jun 15, 2021 |
-1,805.33 |
| Jun 14, 2021 |
-1,796.00 |
| Jun 11, 2021 |
-1,825.33 |
| Jun 10, 2021 |
-1,817.33 |
| Jun 9, 2021 |
-1,830.67 |
| Jun 8, 2021 |
-1,853.33 |
| Jun 7, 2021 |
-1,854.67 |
| Jun 4, 2021 |
-1,861.33 |
| Jun 3, 2021 |
-1,878.67 |
| Jun 2, 2021 |
-1,878.67 |
| Jun 1, 2021 |
-1,886.67 |
| May 28, 2021 |
-1,874.67 |
| May 27, 2021 |
-1,913.33 |
| May 26, 2021 |
-1,786.67 |
| May 25, 2021 |
-1,749.33 |
| May 24, 2021 |
-1,757.33 |
| May 21, 2021 |
-1,764.00 |
| May 20, 2021 |
-1,741.33 |
| May 19, 2021 |
-1,745.33 |
| May 18, 2021 |
-1,729.33 |
| May 17, 2021 |
-1,753.33 |
| May 14, 2021 |
-1,768.00 |
| May 13, 2021 |
-1,729.33 |
| May 12, 2021 |
-1,709.33 |
| May 11, 2021 |
-1,745.33 |
| May 10, 2021 |
-1,780.00 |
| May 7, 2021 |
-1,773.33 |
| May 6, 2021 |
-1,761.33 |
| May 5, 2021 |
-1,761.33 |
| May 4, 2021 |
-1,749.33 |
| May 3, 2021 |
-1,793.33 |
| Apr 30, 2021 |
-1,749.33 |
| Apr 29, 2021 |
-1,761.33 |
| Apr 28, 2021 |
-1,760.00 |
| Apr 27, 2021 |
-1,798.67 |
| Apr 26, 2021 |
-1,809.33 |
| Apr 23, 2021 |
-1,806.67 |
| Apr 22, 2021 |
-1,788.00 |
| Apr 21, 2021 |
-1,780.00 |
| Apr 20, 2021 |
-1,741.33 |
| Apr 19, 2021 |
-1,794.67 |
| Apr 16, 2021 |
-1,785.33 |
| Apr 15, 2021 |
-1,806.67 |
| Apr 14, 2021 |
-1,824.00 |
| Apr 13, 2021 |
-1,792.00 |
| Apr 12, 2021 |
-1,812.00 |
| Apr 9, 2021 |
-1,813.33 |
| Apr 8, 2021 |
-1,793.33 |
| Apr 7, 2021 |
-1,785.33 |
| Apr 6, 2021 |
-1,786.67 |
| Apr 5, 2021 |
-1,794.67 |
| Apr 1, 2021 |
-1,770.67 |
| Mar 31, 2021 |
-1,750.67 |
| Mar 30, 2021 |
19.21 |
| Mar 29, 2021 |
18.70 |
| Mar 26, 2021 |
18.76 |
| Mar 25, 2021 |
18.56 |
| Mar 24, 2021 |
18.05 |
| Mar 23, 2021 |
18.28 |
| Mar 22, 2021 |
18.96 |
| Mar 19, 2021 |
19.09 |
| Mar 18, 2021 |
19.13 |
| Mar 17, 2021 |
19.65 |
| Mar 16, 2021 |
18.99 |
| Mar 15, 2021 |
19.28 |
| Mar 12, 2021 |
18.17 |
| Mar 11, 2021 |
17.72 |
| Mar 10, 2021 |
19.13 |
| Mar 9, 2021 |
20.22 |
| Mar 8, 2021 |
20.46 |
| Mar 5, 2021 |
19.64 |
| Mar 4, 2021 |
19.60 |
| Mar 3, 2021 |
19.41 |
| Mar 2, 2021 |
18.74 |
| Mar 1, 2021 |
18.93 |
| Feb 26, 2021 |
18.11 |
| Feb 25, 2021 |
18.43 |
| Feb 24, 2021 |
18.95 |
| Feb 23, 2021 |
18.18 |
| Feb 22, 2021 |
18.05 |
| Feb 19, 2021 |
17.36 |
| Feb 18, 2021 |
16.79 |
| Feb 17, 2021 |
17.13 |
| Feb 16, 2021 |
17.29 |
| Feb 12, 2021 |
16.94 |
| Feb 11, 2021 |
16.55 |
| Feb 10, 2021 |
16.46 |
| Feb 9, 2021 |
16.66 |
| Feb 8, 2021 |
16.77 |
| Feb 5, 2021 |
16.46 |
| Feb 4, 2021 |
16.53 |
| Feb 3, 2021 |
16.17 |
| Feb 2, 2021 |
16.23 |
| Feb 1, 2021 |
15.51 |
| Jan 29, 2021 |
15.42 |
| Jan 28, 2021 |
16.01 |
| Jan 27, 2021 |
16.43 |
| Jan 26, 2021 |
16.30 |
| Jan 25, 2021 |
15.87 |
| Jan 22, 2021 |
16.04 |
| Jan 21, 2021 |
15.99 |
| Jan 20, 2021 |
16.45 |
| Jan 19, 2021 |
16.51 |
| Jan 15, 2021 |
16.36 |
| Jan 14, 2021 |
16.84 |
| Jan 13, 2021 |
16.71 |
| Jan 12, 2021 |
17.01 |
| Jan 11, 2021 |
16.53 |
| Jan 8, 2021 |
16.38 |
| Jan 7, 2021 |
16.27 |
| Jan 6, 2021 |
16.40 |
| Jan 5, 2021 |
15.55 |
| Jan 4, 2021 |
15.12 |
| Dec 31, 2020 |
15.60 |
| Dec 30, 2020 |
25.35 |
| Dec 29, 2020 |
24.99 |
| Dec 28, 2020 |
25.18 |
| Dec 24, 2020 |
25.21 |
| Dec 23, 2020 |
25.70 |
| Dec 22, 2020 |
25.11 |
| Dec 21, 2020 |
25.49 |
| Dec 18, 2020 |
25.59 |
| Dec 17, 2020 |
25.75 |
| Dec 16, 2020 |
25.87 |
| Dec 15, 2020 |
26.30 |
| Dec 14, 2020 |
25.63 |
| Dec 11, 2020 |
26.41 |
| Dec 10, 2020 |
26.79 |
| Dec 9, 2020 |
26.96 |
| Dec 8, 2020 |
25.94 |
| Dec 7, 2020 |
25.70 |
| Dec 4, 2020 |
25.75 |
| Dec 3, 2020 |
25.09 |
| Dec 2, 2020 |
24.69 |
| Dec 1, 2020 |
24.02 |
| Nov 30, 2020 |
24.09 |
| Nov 27, 2020 |
24.62 |
| Nov 25, 2020 |
24.85 |
| Nov 24, 2020 |
24.73 |
| Nov 23, 2020 |
23.83 |
| Nov 20, 2020 |
23.10 |
| Nov 19, 2020 |
22.86 |
| Nov 18, 2020 |
23.03 |
| Nov 17, 2020 |
22.91 |
| Nov 16, 2020 |
22.65 |
| Nov 13, 2020 |
21.89 |
| Nov 12, 2020 |
20.73 |
| Nov 11, 2020 |
21.04 |
| Nov 10, 2020 |
21.25 |
| Nov 9, 2020 |
20.64 |
| Nov 6, 2020 |
19.15 |
| Nov 5, 2020 |
18.91 |
| Nov 4, 2020 |
18.58 |
| Nov 3, 2020 |
18.58 |
| Nov 2, 2020 |
17.80 |
| Oct 30, 2020 |
17.56 |
| Oct 29, 2020 |
17.44 |
| Oct 28, 2020 |
17.56 |
| Oct 27, 2020 |
16.80 |
| Oct 26, 2020 |
17.47 |
| Oct 23, 2020 |
18.06 |
| Oct 22, 2020 |
18.27 |
| Oct 21, 2020 |
17.33 |
| Oct 20, 2020 |
17.37 |
| Oct 19, 2020 |
17.25 |
| Oct 16, 2020 |
17.25 |
| Oct 15, 2020 |
16.26 |
| Oct 14, 2020 |
16.14 |
| Oct 13, 2020 |
15.91 |
| Oct 12, 2020 |
16.17 |
| Oct 9, 2020 |
16.19 |
| Oct 8, 2020 |
15.74 |
| Oct 7, 2020 |
14.93 |
| Oct 6, 2020 |
14.60 |
| Oct 5, 2020 |
15.17 |
| Oct 2, 2020 |
15.12 |
| Oct 1, 2020 |
14.77 |
| Sep 30, 2020 |
14.75 |
| Sep 29, 2020 |
14.44 |
| Sep 28, 2020 |
14.63 |
| Sep 25, 2020 |
14.42 |
| Sep 24, 2020 |
14.30 |
| Sep 23, 2020 |
14.42 |
| Sep 22, 2020 |
14.75 |
| Sep 21, 2020 |
14.99 |
| Sep 18, 2020 |
16.24 |
| Sep 17, 2020 |
16.64 |
| Sep 16, 2020 |
15.93 |
| Sep 15, 2020 |
14.40 |
| Sep 14, 2020 |
14.51 |
| Sep 11, 2020 |
14.04 |
| Sep 10, 2020 |
14.16 |
| Sep 9, 2020 |
14.54 |
| Sep 8, 2020 |
14.49 |
| Sep 4, 2020 |
15.15 |
| Sep 3, 2020 |
14.91 |
| Sep 2, 2020 |
15.20 |
| Sep 1, 2020 |
14.61 |
| Aug 31, 2020 |
14.96 |
| Aug 28, 2020 |
15.60 |
| Aug 27, 2020 |
15.29 |
| Aug 26, 2020 |
15.29 |
| Aug 25, 2020 |
15.55 |
| Aug 24, 2020 |
15.65 |
| Aug 21, 2020 |
14.89 |
| Aug 20, 2020 |
14.80 |
| Aug 19, 2020 |
15.06 |
| Aug 18, 2020 |
15.20 |
| Aug 17, 2020 |
15.27 |
| Aug 14, 2020 |
15.72 |
| Aug 13, 2020 |
15.58 |
| Aug 12, 2020 |
15.86 |
| Aug 11, 2020 |
15.88 |
| Aug 10, 2020 |
15.74 |
| Aug 7, 2020 |
15.10 |
| Aug 6, 2020 |
14.94 |
| Aug 5, 2020 |
15.10 |
| Aug 4, 2020 |
14.49 |
| Aug 3, 2020 |
14.42 |
| Jul 31, 2020 |
14.32 |
| Jul 30, 2020 |
14.77 |
| Jul 29, 2020 |
15.55 |
| Jul 28, 2020 |
16.26 |
| Jul 27, 2020 |
15.83 |
| Jul 24, 2020 |
16.19 |
| Jul 23, 2020 |
16.61 |
| Jul 22, 2020 |
16.66 |
| Jul 21, 2020 |
16.61 |
| Jul 20, 2020 |
16.21 |
| Jul 17, 2020 |
16.68 |
| Jul 16, 2020 |
16.64 |
| Jul 15, 2020 |
16.85 |
| Jul 14, 2020 |
16.24 |
| Jul 13, 2020 |
15.81 |
| Jul 10, 2020 |
15.79 |
| Jul 9, 2020 |
15.53 |
| Jul 8, 2020 |
16.19 |
| Jul 7, 2020 |
15.95 |
| Jul 6, 2020 |
16.52 |
| Jul 2, 2020 |
16.09 |
| Jul 1, 2020 |
15.91 |
| Jun 30, 2020 |
16.12 |
| Jun 29, 2020 |
11.85 |
| Jun 26, 2020 |
11.29 |
| Jun 25, 2020 |
11.64 |
| Jun 24, 2020 |
11.38 |
| Jun 23, 2020 |
12.20 |
| Jun 22, 2020 |
12.27 |
| Jun 19, 2020 |
12.46 |
| Jun 18, 2020 |
12.69 |
| Jun 17, 2020 |
12.62 |
| Jun 16, 2020 |
13.02 |
| Jun 15, 2020 |
12.62 |
| Jun 12, 2020 |
12.64 |
| Jun 11, 2020 |
12.11 |
| Jun 10, 2020 |
13.26 |
| Jun 9, 2020 |
13.98 |
| Jun 8, 2020 |
14.75 |
| Jun 5, 2020 |
13.73 |
| Jun 4, 2020 |
13.49 |
| Jun 3, 2020 |
12.83 |
| Jun 2, 2020 |
12.29 |
| Jun 1, 2020 |
11.78 |
| May 29, 2020 |
11.45 |
| May 28, 2020 |
11.82 |
| May 27, 2020 |
12.71 |
| May 26, 2020 |
11.85 |
| May 22, 2020 |
11.17 |
| May 21, 2020 |
11.29 |
| May 20, 2020 |
11.19 |
| May 19, 2020 |
10.82 |
| May 18, 2020 |
10.93 |
| May 15, 2020 |
9.57 |
| May 14, 2020 |
9.93 |
| May 13, 2020 |
10.09 |
| May 12, 2020 |
10.46 |
| May 11, 2020 |
10.79 |
| May 8, 2020 |
10.96 |
| May 7, 2020 |
10.65 |
| May 6, 2020 |
10.42 |
| May 5, 2020 |
10.81 |
| May 4, 2020 |
10.82 |
| May 1, 2020 |
11.33 |
| Apr 30, 2020 |
11.85 |
| Apr 29, 2020 |
11.47 |
| Apr 28, 2020 |
11.85 |
| Apr 27, 2020 |
11.21 |
| Apr 24, 2020 |
10.91 |
| Apr 23, 2020 |
11.36 |
| Apr 22, 2020 |
11.21 |
| Apr 21, 2020 |
11.29 |
| Apr 20, 2020 |
11.35 |
| Apr 17, 2020 |
11.92 |
| Apr 16, 2020 |
10.88 |
| Apr 15, 2020 |
11.33 |
| Apr 14, 2020 |
12.08 |
| Apr 13, 2020 |
12.24 |
| Apr 9, 2020 |
12.44 |
| Apr 8, 2020 |
12.72 |
| Apr 7, 2020 |
12.25 |
| Apr 6, 2020 |
12.60 |
| Apr 3, 2020 |
11.73 |
| Apr 2, 2020 |
12.03 |
| Apr 1, 2020 |
12.27 |
| Mar 31, 2020 |
13.84 |
| Mar 30, 2020 |
-101.81 |
| Mar 27, 2020 |
-98.32 |
| Mar 26, 2020 |
-104.77 |
| Mar 25, 2020 |
-97.55 |
| Mar 24, 2020 |
-90.45 |
| Mar 23, 2020 |
-78.84 |
| Mar 20, 2020 |
-84.13 |
| Mar 19, 2020 |
-83.61 |
| Mar 18, 2020 |
-85.16 |
| Mar 17, 2020 |
-91.35 |
| Mar 16, 2020 |
-85.94 |
| Mar 13, 2020 |
-101.29 |
| Mar 12, 2020 |
-93.29 |
| Mar 11, 2020 |
-105.94 |
| Mar 10, 2020 |
-114.19 |
| Mar 9, 2020 |
-105.94 |
| Mar 6, 2020 |
-121.29 |
| Mar 5, 2020 |
-130.06 |
| Mar 4, 2020 |
-141.29 |
| Mar 3, 2020 |
-140.39 |
| Mar 2, 2020 |
-144.65 |
| Feb 28, 2020 |
-140.39 |
| Feb 27, 2020 |
-134.06 |
| Feb 26, 2020 |
-141.29 |
| Feb 25, 2020 |
-146.06 |
| Feb 24, 2020 |
-153.03 |
| Feb 21, 2020 |
-158.06 |
| Feb 20, 2020 |
-161.68 |
| Feb 19, 2020 |
-162.71 |
| Feb 18, 2020 |
-164.52 |
| Feb 14, 2020 |
-165.55 |
| Feb 13, 2020 |
-166.97 |
| Feb 12, 2020 |
-169.81 |
| Feb 11, 2020 |
-165.81 |
| Feb 10, 2020 |
-166.58 |
| Feb 7, 2020 |
-165.55 |
| Feb 6, 2020 |
-167.10 |
| Feb 5, 2020 |
-165.94 |
| Feb 4, 2020 |
-162.32 |
| Feb 3, 2020 |
-158.19 |
| Jan 31, 2020 |
-160.65 |
| Jan 30, 2020 |
-164.26 |
| Jan 29, 2020 |
-166.97 |
| Jan 28, 2020 |
-151.35 |
| Jan 27, 2020 |
-147.61 |
| Jan 24, 2020 |
-151.10 |
| Jan 23, 2020 |
-151.87 |
| Jan 22, 2020 |
-146.71 |
| Jan 21, 2020 |
-150.45 |
| Jan 17, 2020 |
-152.39 |
| Jan 16, 2020 |
-152.77 |
| Jan 15, 2020 |
-153.16 |
| Jan 14, 2020 |
-155.23 |
| Jan 13, 2020 |
-156.39 |
| Jan 10, 2020 |
-150.58 |
| Jan 9, 2020 |
-153.68 |
| Jan 8, 2020 |
-154.06 |
| Jan 7, 2020 |
-155.48 |
| Jan 6, 2020 |
-156.65 |
| Jan 3, 2020 |
-154.45 |
| Jan 2, 2020 |
-153.94 |
| Dec 31, 2019 |
-144.00 |
| Dec 30, 2019 |
-145.31 |
| Dec 27, 2019 |
-146.62 |
| Dec 26, 2019 |
-147.28 |
| Dec 24, 2019 |
-146.75 |
| Dec 23, 2019 |
-146.36 |
| Dec 20, 2019 |
-144.66 |
| Dec 19, 2019 |
-144.79 |
| Dec 18, 2019 |
-143.74 |
| Dec 17, 2019 |
-145.57 |
| Dec 16, 2019 |
-146.49 |
| Dec 13, 2019 |
-148.72 |
| Dec 12, 2019 |
-150.03 |
| Dec 11, 2019 |
-143.87 |
| Dec 10, 2019 |
-144.39 |
| Dec 9, 2019 |
-144.13 |
| Dec 6, 2019 |
-145.57 |
| Dec 5, 2019 |
-141.51 |
| Dec 4, 2019 |
-142.95 |
| Dec 3, 2019 |
-144.13 |
| Dec 2, 2019 |
-146.36 |
| Nov 29, 2019 |
-147.80 |
| Nov 27, 2019 |
-148.07 |
| Nov 26, 2019 |
-148.85 |
| Nov 25, 2019 |
-151.87 |
| Nov 22, 2019 |
-151.48 |
| Nov 21, 2019 |
-151.21 |
| Nov 20, 2019 |
-149.38 |
| Nov 19, 2019 |
-150.82 |
| Nov 18, 2019 |
-150.03 |
| Nov 15, 2019 |
-151.08 |
| Nov 14, 2019 |
-148.07 |
| Nov 13, 2019 |
-148.07 |
| Nov 12, 2019 |
-149.77 |
| Nov 11, 2019 |
-148.85 |
| Nov 8, 2019 |
-151.08 |
| Nov 7, 2019 |
-148.07 |
| Nov 6, 2019 |
-144.52 |
| Nov 5, 2019 |
-143.87 |
| Nov 4, 2019 |
-143.34 |
| Nov 1, 2019 |
-136.13 |
| Oct 31, 2019 |
-130.89 |
| Oct 30, 2019 |
-132.59 |
| Oct 29, 2019 |
-118.95 |
| Oct 28, 2019 |
-118.95 |
| Oct 25, 2019 |
-118.03 |
| Oct 24, 2019 |
-117.38 |
| Oct 23, 2019 |
-119.87 |
| Oct 22, 2019 |
-118.82 |
| Oct 21, 2019 |
-115.28 |
| Oct 18, 2019 |
-117.51 |
| Oct 17, 2019 |
-118.56 |
| Oct 16, 2019 |
-116.72 |
| Oct 15, 2019 |
-116.59 |
| Oct 14, 2019 |
-114.36 |
| Oct 11, 2019 |
-115.41 |
| Oct 10, 2019 |
-110.82 |
| Oct 9, 2019 |
-109.51 |
| Oct 8, 2019 |
-108.59 |
| Oct 7, 2019 |
-112.26 |
| Oct 4, 2019 |
-112.39 |
| Oct 3, 2019 |
-114.23 |
| Oct 2, 2019 |
-111.61 |
| Oct 1, 2019 |
-112.92 |
| Sep 30, 2019 |
-117.25 |
| Sep 27, 2019 |
-33.33 |
| Sep 26, 2019 |
-33.25 |
| Sep 25, 2019 |
-33.77 |
| Sep 24, 2019 |
-33.07 |
| Sep 23, 2019 |
-34.43 |
| Sep 20, 2019 |
-34.54 |
| Sep 19, 2019 |
-34.73 |
| Sep 18, 2019 |
-34.58 |
| Sep 17, 2019 |
-34.51 |
| Sep 16, 2019 |
-34.58 |
| Sep 13, 2019 |
-34.43 |
| Sep 12, 2019 |
-34.14 |
| Sep 11, 2019 |
-34.51 |
| Sep 10, 2019 |
-33.70 |
| Sep 9, 2019 |
-33.03 |
| Sep 6, 2019 |
-32.11 |
| Sep 5, 2019 |
-32.48 |
| Sep 4, 2019 |
-32.44 |
| Sep 3, 2019 |
-30.71 |
| Aug 30, 2019 |
-30.41 |
| Aug 29, 2019 |
-29.90 |
| Aug 28, 2019 |
-29.27 |
| Aug 27, 2019 |
-29.24 |
| Aug 26, 2019 |
-29.68 |
| Aug 23, 2019 |
-29.38 |
| Aug 22, 2019 |
-30.19 |
| Aug 21, 2019 |
-30.08 |
| Aug 20, 2019 |
-30.89 |
| Aug 19, 2019 |
-31.96 |
| Aug 16, 2019 |
-32.41 |
| Aug 15, 2019 |
-29.53 |
| Aug 14, 2019 |
-33.29 |
| Aug 13, 2019 |
-34.47 |
| Aug 12, 2019 |
-33.36 |
| Aug 9, 2019 |
-33.73 |
| Aug 8, 2019 |
-34.99 |
| Aug 7, 2019 |
-34.88 |
| Aug 6, 2019 |
-35.28 |
| Aug 5, 2019 |
-35.61 |
| Aug 2, 2019 |
-36.87 |
| Aug 1, 2019 |
-37.16 |
| Jul 31, 2019 |
-38.53 |
| Jul 30, 2019 |
-38.78 |
| Jul 29, 2019 |
-38.27 |
| Jul 26, 2019 |
-38.75 |
| Jul 25, 2019 |
-38.45 |
| Jul 24, 2019 |
-39.37 |
| Jul 23, 2019 |
-39.26 |
| Jul 22, 2019 |
-37.64 |
| Jul 19, 2019 |
-37.01 |
| Jul 18, 2019 |
-37.09 |
| Jul 17, 2019 |
-36.79 |
| Jul 16, 2019 |
-38.27 |
| Jul 15, 2019 |
-37.86 |
| Jul 12, 2019 |
-38.23 |
| Jul 11, 2019 |
-37.27 |
| Jul 10, 2019 |
-37.60 |
| Jul 9, 2019 |
-37.79 |
| Jul 8, 2019 |
-37.60 |
| Jul 5, 2019 |
-38.71 |
| Jul 3, 2019 |
-39.12 |
| Jul 2, 2019 |
-39.15 |
| Jul 1, 2019 |
-39.19 |
| Jun 28, 2019 |
-40.19 |
| Jun 27, 2019 |
-39.81 |
| Jun 26, 2019 |
-39.31 |
| Jun 25, 2019 |
-39.12 |
| Jun 24, 2019 |
-39.35 |
| Jun 21, 2019 |
-40.11 |
| Jun 20, 2019 |
-40.69 |
| Jun 19, 2019 |
-39.58 |
| Jun 18, 2019 |
-39.89 |
| Jun 17, 2019 |
-38.47 |
| Jun 14, 2019 |
-39.16 |
| Jun 13, 2019 |
-39.46 |
| Jun 12, 2019 |
-39.35 |
| Jun 11, 2019 |
-38.74 |
| Jun 10, 2019 |
-38.47 |
| Jun 7, 2019 |
-38.20 |
| Jun 6, 2019 |
-37.97 |
| Jun 5, 2019 |
-37.86 |
| Jun 4, 2019 |
-38.28 |
| Jun 3, 2019 |
-36.48 |
| May 31, 2019 |
-36.13 |
| May 30, 2019 |
-36.25 |
| May 29, 2019 |
-35.87 |
| May 28, 2019 |
-35.83 |
| May 24, 2019 |
-36.17 |
| May 23, 2019 |
-36.59 |
| May 22, 2019 |
-37.89 |
| May 21, 2019 |
-38.12 |
| May 20, 2019 |
-37.82 |
| May 17, 2019 |
-38.28 |
| May 16, 2019 |
-38.78 |
| May 15, 2019 |
-39.27 |
| May 14, 2019 |
-39.50 |
| May 13, 2019 |
-37.78 |
| May 10, 2019 |
-38.78 |
| May 9, 2019 |
-38.43 |
| May 8, 2019 |
-38.89 |
| May 7, 2019 |
-38.70 |
| May 6, 2019 |
-39.92 |
| May 3, 2019 |
-40.19 |
| May 2, 2019 |
-39.23 |
| May 1, 2019 |
-38.66 |
| Apr 30, 2019 |
-38.93 |
| Apr 29, 2019 |
-37.24 |
| Apr 26, 2019 |
-36.63 |
| Apr 25, 2019 |
-34.91 |
| Apr 24, 2019 |
-35.67 |
| Apr 23, 2019 |
-35.71 |
| Apr 22, 2019 |
-35.67 |
| Apr 18, 2019 |
-35.79 |
| Apr 17, 2019 |
-34.91 |
| Apr 16, 2019 |
-34.99 |
| Apr 15, 2019 |
-34.37 |
| Apr 12, 2019 |
-34.45 |
| Apr 11, 2019 |
-34.91 |
| Apr 10, 2019 |
-35.06 |
| Apr 9, 2019 |
-35.29 |
| Apr 8, 2019 |
-36.33 |
| Apr 5, 2019 |
-38.32 |
| Apr 4, 2019 |
-38.39 |
| Apr 3, 2019 |
-38.66 |
| Apr 2, 2019 |
-39.20 |
| Apr 1, 2019 |
-38.66 |
| Mar 29, 2019 |
-30.27 |
| Mar 28, 2019 |
-29.97 |
| Mar 27, 2019 |
-30.18 |
| Mar 26, 2019 |
-30.61 |
| Mar 25, 2019 |
-29.94 |
| Mar 22, 2019 |
-30.24 |
| Mar 21, 2019 |
-31.12 |
| Mar 20, 2019 |
-30.97 |
| Mar 19, 2019 |
-30.88 |
| Mar 18, 2019 |
-30.91 |
| Mar 15, 2019 |
-30.18 |
| Mar 14, 2019 |
-31.21 |
| Mar 13, 2019 |
-30.36 |
| Mar 12, 2019 |
-29.58 |
| Mar 11, 2019 |
-30.00 |
| Mar 8, 2019 |
-29.03 |
| Mar 7, 2019 |
-28.64 |
| Mar 6, 2019 |
-27.61 |
| Mar 5, 2019 |
-29.97 |
| Mar 4, 2019 |
-31.45 |
| Mar 1, 2019 |
-31.12 |
| Feb 28, 2019 |
-31.48 |
| Feb 27, 2019 |
-32.97 |
| Feb 26, 2019 |
-32.30 |
| Feb 25, 2019 |
-32.79 |
| Feb 22, 2019 |
-30.82 |
| Feb 21, 2019 |
-30.39 |
| Feb 20, 2019 |
-30.61 |
| Feb 19, 2019 |
-30.70 |
| Feb 15, 2019 |
-30.58 |
| Feb 14, 2019 |
-30.42 |
| Feb 13, 2019 |
-31.42 |
| Feb 12, 2019 |
-30.24 |
| Feb 11, 2019 |
-30.39 |
| Feb 8, 2019 |
-29.73 |
| Feb 7, 2019 |
-30.48 |
| Feb 6, 2019 |
-31.73 |
| Feb 5, 2019 |
-32.21 |
| Feb 4, 2019 |
-30.94 |
| Feb 1, 2019 |
-30.88 |
| Jan 31, 2019 |
-30.79 |
| Jan 30, 2019 |
-27.58 |
| Jan 29, 2019 |
-26.97 |
| Jan 28, 2019 |
-27.06 |
| Jan 25, 2019 |
-27.76 |
| Jan 24, 2019 |
-26.61 |
| Jan 23, 2019 |
-26.45 |
| Jan 22, 2019 |
-26.24 |
| Jan 18, 2019 |
-27.45 |
| Jan 17, 2019 |
-27.70 |
| Jan 16, 2019 |
-27.21 |
| Jan 15, 2019 |
-26.45 |
| Jan 14, 2019 |
-26.97 |
| Jan 11, 2019 |
-27.09 |
| Jan 10, 2019 |
-27.09 |
| Jan 9, 2019 |
-25.76 |
| Jan 8, 2019 |
-25.94 |
| Jan 7, 2019 |
-26.48 |
| Jan 4, 2019 |
-24.94 |
| Jan 3, 2019 |
-24.42 |
| Jan 2, 2019 |
-24.39 |
| Dec 31, 2018 |
-22.94 |
| Dec 28, 2018 |
-15.02 |
| Dec 27, 2018 |
-14.54 |
| Dec 26, 2018 |
-14.78 |
| Dec 24, 2018 |
-13.84 |
| Dec 21, 2018 |
-14.30 |
| Dec 20, 2018 |
-14.88 |
| Dec 19, 2018 |
-15.32 |
| Dec 18, 2018 |
-14.56 |
| Dec 17, 2018 |
-14.30 |
| Dec 14, 2018 |
-14.20 |
| Dec 13, 2018 |
-14.40 |
| Dec 12, 2018 |
-13.42 |
| Dec 11, 2018 |
-13.52 |
| Dec 10, 2018 |
-13.86 |
| Dec 7, 2018 |
-14.02 |
| Dec 6, 2018 |
-14.70 |
| Dec 4, 2018 |
-14.56 |
| Dec 3, 2018 |
-15.62 |
| Nov 30, 2018 |
-15.00 |
| Nov 29, 2018 |
-15.88 |
| Nov 28, 2018 |
-15.48 |
| Nov 27, 2018 |
-14.88 |
| Nov 26, 2018 |
-15.16 |
| Nov 23, 2018 |
-15.14 |
| Nov 21, 2018 |
-15.62 |
| Nov 20, 2018 |
-15.30 |
| Nov 19, 2018 |
-15.68 |
| Nov 16, 2018 |
-16.04 |
| Nov 15, 2018 |
-16.34 |
| Nov 14, 2018 |
-16.64 |
| Nov 13, 2018 |
-17.22 |
| Nov 12, 2018 |
-15.98 |
| Nov 9, 2018 |
-17.16 |
| Nov 8, 2018 |
-18.20 |
| Nov 7, 2018 |
-18.40 |
| Nov 6, 2018 |
-18.84 |
| Nov 5, 2018 |
-18.56 |
| Nov 2, 2018 |
-18.58 |
| Nov 1, 2018 |
-19.16 |
| Oct 31, 2018 |
-20.20 |
| Oct 30, 2018 |
-20.36 |
| Oct 29, 2018 |
-22.32 |
| Oct 26, 2018 |
-22.60 |
| Oct 25, 2018 |
-23.60 |
| Oct 24, 2018 |
-24.34 |
| Oct 23, 2018 |
-25.38 |
| Oct 22, 2018 |
-24.76 |
| Oct 19, 2018 |
-25.12 |
| Oct 18, 2018 |
-24.76 |
| Oct 17, 2018 |
-24.38 |
| Oct 16, 2018 |
-24.20 |
| Oct 15, 2018 |
-24.30 |
| Oct 12, 2018 |
-24.64 |
| Oct 11, 2018 |
-25.44 |
| Oct 10, 2018 |
-26.56 |
| Oct 9, 2018 |
-27.10 |
| Oct 8, 2018 |
-27.22 |
| Oct 5, 2018 |
-26.36 |
| Oct 4, 2018 |
-25.32 |
| Oct 3, 2018 |
-24.96 |
| Oct 2, 2018 |
-24.64 |
| Oct 1, 2018 |
-24.18 |
| Sep 28, 2018 |
-75.27 |
| Sep 27, 2018 |
-76.87 |
| Sep 26, 2018 |
-75.93 |
| Sep 25, 2018 |
-75.13 |
| Sep 24, 2018 |
-78.27 |
| Sep 21, 2018 |
-81.13 |
| Sep 20, 2018 |
-83.07 |
| Sep 19, 2018 |
-85.73 |
| Sep 18, 2018 |
-84.40 |
| Sep 17, 2018 |
-84.67 |
| Sep 14, 2018 |
-84.53 |
| Sep 13, 2018 |
-84.73 |
| Sep 12, 2018 |
-84.07 |
| Sep 11, 2018 |
-82.20 |
| Sep 10, 2018 |
-83.40 |
| Sep 7, 2018 |
-82.67 |
| Sep 6, 2018 |
-83.40 |
| Sep 5, 2018 |
-83.73 |
| Sep 4, 2018 |
-84.47 |
| Aug 31, 2018 |
-86.27 |
| Aug 30, 2018 |
-85.13 |
| Aug 29, 2018 |
-86.47 |
| Aug 28, 2018 |
-85.07 |
| Aug 27, 2018 |
-85.13 |
| Aug 24, 2018 |
-83.33 |
| Aug 23, 2018 |
-83.60 |
| Aug 22, 2018 |
-83.13 |
| Aug 21, 2018 |
-84.20 |
| Aug 20, 2018 |
-82.00 |
| Aug 17, 2018 |
-82.00 |
| Aug 16, 2018 |
-82.00 |
| Aug 15, 2018 |
-81.47 |
| Aug 14, 2018 |
-82.33 |
| Aug 13, 2018 |
-83.00 |
| Aug 10, 2018 |
-85.13 |
| Aug 9, 2018 |
-86.27 |
| Aug 8, 2018 |
-87.00 |
| Aug 7, 2018 |
-87.73 |
| Aug 6, 2018 |
-87.33 |
| Aug 3, 2018 |
-87.60 |
| Aug 2, 2018 |
-87.80 |
| Aug 1, 2018 |
-88.27 |
| Jul 31, 2018 |
-90.87 |
| Jul 30, 2018 |
-87.73 |
| Jul 27, 2018 |
-87.07 |
| Jul 26, 2018 |
-87.67 |
| Jul 25, 2018 |
-87.40 |
| Jul 24, 2018 |
-87.47 |
| Jul 23, 2018 |
-86.60 |
| Jul 20, 2018 |
-87.47 |
| Jul 19, 2018 |
-91.53 |
| Jul 18, 2018 |
-91.67 |
| Jul 17, 2018 |
-91.27 |
| Jul 16, 2018 |
-92.67 |
| Jul 13, 2018 |
-92.60 |
| Jul 12, 2018 |
-93.27 |
| Jul 11, 2018 |
-93.27 |
| Jul 10, 2018 |
-94.47 |
| Jul 9, 2018 |
-93.00 |
| Jul 6, 2018 |
-92.33 |
| Jul 5, 2018 |
-89.53 |
| Jul 3, 2018 |
-89.13 |
| Jul 2, 2018 |
-89.13 |
| Jun 29, 2018 |
-93.06 |
| Jun 28, 2018 |
-94.56 |
| Jun 27, 2018 |
-95.45 |
| Jun 26, 2018 |
-93.95 |
| Jun 25, 2018 |
-87.18 |
| Jun 22, 2018 |
-89.23 |
| Jun 21, 2018 |
-87.25 |
| Jun 20, 2018 |
-88.07 |
| Jun 19, 2018 |
-88.55 |
| Jun 18, 2018 |
-90.26 |
| Jun 15, 2018 |
-90.94 |
| Jun 14, 2018 |
-93.26 |
| Jun 13, 2018 |
-94.97 |
| Jun 12, 2018 |
-95.59 |
| Jun 11, 2018 |
-95.59 |
| Jun 8, 2018 |
-95.25 |
| Jun 7, 2018 |
-94.22 |
| Jun 6, 2018 |
-93.26 |
| Jun 5, 2018 |
-94.36 |
| Jun 4, 2018 |
-93.74 |
| Jun 1, 2018 |
-96.41 |
| May 31, 2018 |
-96.27 |
| May 30, 2018 |
-96.89 |
| May 29, 2018 |
-96.96 |
| May 25, 2018 |
-100.03 |
| May 24, 2018 |
-99.83 |
| May 23, 2018 |
-96.96 |
| May 22, 2018 |
-104.55 |
| May 21, 2018 |
-104.34 |
| May 18, 2018 |
-102.36 |
| May 17, 2018 |
-102.77 |
| May 16, 2018 |
-102.77 |
| May 15, 2018 |
-100.58 |
| May 14, 2018 |
-100.58 |
| May 11, 2018 |
-99.83 |
| May 10, 2018 |
-100.44 |
| May 9, 2018 |
-99.97 |
| May 8, 2018 |
-97.57 |
| May 7, 2018 |
-96.21 |
| May 4, 2018 |
-96.41 |
| May 3, 2018 |
-95.25 |
| May 2, 2018 |
-96.96 |
| May 1, 2018 |
-96.07 |
| Apr 30, 2018 |
-96.21 |
| Apr 27, 2018 |
-98.32 |
| Apr 26, 2018 |
-98.32 |
| Apr 25, 2018 |
-96.07 |
| Apr 24, 2018 |
-100.38 |
| Apr 23, 2018 |
-99.28 |
| Apr 20, 2018 |
-99.42 |
| Apr 19, 2018 |
-95.66 |
| Apr 18, 2018 |
-93.40 |
| Apr 17, 2018 |
-94.29 |
| Apr 16, 2018 |
-91.15 |
| Apr 13, 2018 |
-92.24 |
| Apr 12, 2018 |
-90.12 |
| Apr 11, 2018 |
-88.68 |
| Apr 10, 2018 |
-89.23 |
| Apr 9, 2018 |
-87.73 |
| Apr 6, 2018 |
-89.30 |
| Apr 5, 2018 |
-91.83 |
| Apr 4, 2018 |
-90.80 |
| Apr 3, 2018 |
-89.78 |
| Apr 2, 2018 |
-89.71 |
| Mar 29, 2018 |
-105.73 |
| Mar 28, 2018 |
-107.29 |
| Mar 27, 2018 |
-105.41 |
| Mar 26, 2018 |
-101.10 |
| Mar 23, 2018 |
-102.51 |
| Mar 22, 2018 |
-104.71 |
| Mar 21, 2018 |
-108.86 |
| Mar 20, 2018 |
-106.98 |
| Mar 19, 2018 |
-110.35 |
| Mar 16, 2018 |
-112.24 |
| Mar 15, 2018 |
-112.63 |
| Mar 14, 2018 |
-111.92 |
| Mar 13, 2018 |
-113.18 |
| Mar 12, 2018 |
-118.43 |
| Mar 9, 2018 |
-117.18 |
| Mar 8, 2018 |
-113.88 |
| Mar 7, 2018 |
-113.80 |
| Mar 6, 2018 |
-114.82 |
| Mar 5, 2018 |
-113.10 |
| Mar 2, 2018 |
-110.75 |
| Mar 1, 2018 |
-109.96 |
| Feb 28, 2018 |
-110.67 |
| Feb 27, 2018 |
-113.73 |
| Feb 26, 2018 |
-114.90 |
| Feb 23, 2018 |
-113.65 |
| Feb 22, 2018 |
-114.67 |
| Feb 21, 2018 |
-113.65 |
| Feb 20, 2018 |
-115.61 |
| Feb 16, 2018 |
-118.04 |
| Feb 15, 2018 |
-116.47 |
| Feb 14, 2018 |
-116.86 |
| Feb 13, 2018 |
-115.06 |
| Feb 12, 2018 |
-116.24 |
| Feb 9, 2018 |
-117.18 |
| Feb 8, 2018 |
-113.33 |
| Feb 7, 2018 |
-119.61 |
| Feb 6, 2018 |
-119.76 |
| Feb 5, 2018 |
-116.94 |
| Feb 2, 2018 |
-122.67 |
| Feb 1, 2018 |
-125.65 |
| Jan 31, 2018 |
-126.82 |
| Jan 30, 2018 |
-125.10 |
| Jan 29, 2018 |
-127.69 |
| Jan 26, 2018 |
-126.51 |
| Jan 25, 2018 |
-126.90 |
| Jan 24, 2018 |
-128.94 |
| Jan 23, 2018 |
-132.47 |
| Jan 22, 2018 |
-126.82 |
| Jan 19, 2018 |
-127.53 |
| Jan 18, 2018 |
-131.53 |
| Jan 17, 2018 |
-136.08 |
| Jan 16, 2018 |
-142.82 |
| Jan 12, 2018 |
-147.14 |
| Jan 11, 2018 |
-149.18 |
| Jan 10, 2018 |
-148.46 |
| Jan 9, 2018 |
-145.57 |
| Jan 8, 2018 |
-143.37 |
| Jan 5, 2018 |
-145.41 |
| Jan 4, 2018 |
-145.33 |
| Jan 3, 2018 |
-142.35 |
| Jan 2, 2018 |
-141.02 |
| Dec 29, 2017 |
211.52 |
| Dec 28, 2017 |
210.42 |
| Dec 27, 2017 |
210.67 |
| Dec 26, 2017 |
211.27 |
| Dec 22, 2017 |
212.12 |
| Dec 21, 2017 |
211.76 |
| Dec 20, 2017 |
211.52 |
| Dec 19, 2017 |
213.21 |
| Dec 18, 2017 |
215.27 |
| Dec 15, 2017 |
216.00 |
| Dec 14, 2017 |
213.82 |
| Dec 13, 2017 |
215.27 |
| Dec 12, 2017 |
217.09 |
| Dec 11, 2017 |
213.94 |
| Dec 8, 2017 |
214.67 |
| Dec 7, 2017 |
214.67 |
| Dec 6, 2017 |
214.06 |
| Dec 5, 2017 |
215.27 |
| Dec 4, 2017 |
217.58 |
| Dec 1, 2017 |
216.73 |
| Nov 30, 2017 |
221.70 |
| Nov 29, 2017 |
224.00 |
| Nov 28, 2017 |
223.15 |
| Nov 27, 2017 |
219.64 |
| Nov 24, 2017 |
220.48 |
| Nov 22, 2017 |
220.00 |
| Nov 21, 2017 |
216.12 |
| Nov 20, 2017 |
217.94 |
| Nov 17, 2017 |
220.73 |
| Nov 16, 2017 |
221.21 |
| Nov 15, 2017 |
221.33 |
| Nov 14, 2017 |
216.97 |
| Nov 13, 2017 |
230.55 |
| Nov 10, 2017 |
248.36 |
| Nov 9, 2017 |
242.30 |
| Nov 8, 2017 |
243.88 |
| Nov 7, 2017 |
244.97 |
| Nov 6, 2017 |
244.00 |
| Nov 3, 2017 |
244.12 |
| Nov 2, 2017 |
241.70 |
| Nov 1, 2017 |
242.67 |
| Oct 31, 2017 |
244.36 |
| Oct 30, 2017 |
247.39 |
| Oct 27, 2017 |
252.00 |
| Oct 26, 2017 |
258.42 |
| Oct 25, 2017 |
260.61 |
| Oct 24, 2017 |
265.33 |
| Oct 23, 2017 |
270.55 |
| Oct 20, 2017 |
288.85 |
| Oct 19, 2017 |
285.82 |
| Oct 18, 2017 |
280.24 |
| Oct 17, 2017 |
281.09 |
| Oct 16, 2017 |
283.15 |
| Oct 13, 2017 |
278.55 |
| Oct 12, 2017 |
279.39 |
| Oct 11, 2017 |
279.64 |
| Oct 10, 2017 |
283.15 |
| Oct 9, 2017 |
284.00 |
| Oct 6, 2017 |
295.64 |
| Oct 5, 2017 |
297.45 |
| Oct 4, 2017 |
296.73 |
| Oct 3, 2017 |
300.61 |
| Oct 2, 2017 |
297.82 |
| Sep 29, 2017 |
261.41 |
| Sep 28, 2017 |
262.05 |
| Sep 27, 2017 |
263.46 |
| Sep 26, 2017 |
269.51 |
| Sep 25, 2017 |
271.46 |
| Sep 22, 2017 |
268.86 |
| Sep 21, 2017 |
267.57 |
| Sep 20, 2017 |
262.92 |
| Sep 19, 2017 |
261.62 |
| Sep 18, 2017 |
264.43 |
| Sep 15, 2017 |
258.70 |
| Sep 14, 2017 |
262.27 |
| Sep 13, 2017 |
260.65 |
| Sep 12, 2017 |
258.49 |
| Sep 11, 2017 |
256.43 |
| Sep 8, 2017 |
257.51 |
| Sep 7, 2017 |
259.68 |
| Sep 6, 2017 |
269.41 |
| Sep 5, 2017 |
267.68 |
| Sep 1, 2017 |
271.78 |
| Aug 31, 2017 |
265.41 |
| Aug 30, 2017 |
262.49 |
| Aug 29, 2017 |
264.22 |
| Aug 28, 2017 |
264.54 |
| Aug 25, 2017 |
264.76 |
| Aug 24, 2017 |
262.70 |
| Aug 23, 2017 |
263.68 |
| Aug 22, 2017 |
265.95 |
| Aug 21, 2017 |
264.76 |
| Aug 18, 2017 |
265.41 |
| Aug 17, 2017 |
267.57 |
| Aug 16, 2017 |
271.35 |
| Aug 15, 2017 |
271.78 |
| Aug 14, 2017 |
274.16 |
| Aug 11, 2017 |
272.43 |
| Aug 10, 2017 |
273.51 |
| Aug 9, 2017 |
277.95 |
| Aug 8, 2017 |
276.32 |
| Aug 7, 2017 |
277.08 |
| Aug 4, 2017 |
278.70 |
| Aug 3, 2017 |
278.49 |
| Aug 2, 2017 |
275.89 |
| Aug 1, 2017 |
275.03 |
| Jul 31, 2017 |
276.86 |
| Jul 28, 2017 |
276.00 |
| Jul 27, 2017 |
278.81 |
| Jul 26, 2017 |
276.65 |
| Jul 25, 2017 |
275.03 |
| Jul 24, 2017 |
274.92 |
| Jul 21, 2017 |
280.11 |
| Jul 20, 2017 |
288.54 |
| Jul 19, 2017 |
291.24 |
| Jul 18, 2017 |
290.70 |
| Jul 17, 2017 |
289.95 |
| Jul 14, 2017 |
289.51 |
| Jul 13, 2017 |
289.62 |
| Jul 12, 2017 |
287.35 |
| Jul 11, 2017 |
285.19 |
| Jul 10, 2017 |
281.51 |
| Jul 7, 2017 |
282.70 |
| Jul 6, 2017 |
284.43 |
| Jul 5, 2017 |
295.68 |
| Jul 3, 2017 |
296.76 |
| Jun 30, 2017 |
292.00 |
| Jun 29, 2017 |
229.96 |
| Jun 28, 2017 |
230.47 |
| Jun 27, 2017 |
231.57 |
| Jun 26, 2017 |
234.98 |
| Jun 23, 2017 |
234.64 |
| Jun 22, 2017 |
234.47 |
| Jun 21, 2017 |
236.43 |
| Jun 20, 2017 |
239.40 |
| Jun 19, 2017 |
245.11 |
| Jun 16, 2017 |
246.81 |
| Jun 15, 2017 |
246.30 |
| Jun 14, 2017 |
244.17 |
| Jun 13, 2017 |
242.13 |
| Jun 12, 2017 |
246.30 |
| Jun 9, 2017 |
237.79 |
| Jun 8, 2017 |
234.81 |
| Jun 7, 2017 |
235.57 |
| Jun 6, 2017 |
237.70 |
| Jun 5, 2017 |
238.13 |
| Jun 2, 2017 |
237.28 |
| Jun 1, 2017 |
235.91 |
| May 31, 2017 |
233.02 |
| May 30, 2017 |
232.85 |
| May 26, 2017 |
233.62 |
| May 25, 2017 |
233.96 |
| May 24, 2017 |
236.85 |
| May 23, 2017 |
240.68 |
| May 22, 2017 |
239.83 |
| May 19, 2017 |
238.72 |
| May 18, 2017 |
233.87 |
| May 17, 2017 |
233.28 |
| May 16, 2017 |
238.64 |
| May 15, 2017 |
239.83 |
| May 12, 2017 |
240.60 |
| May 11, 2017 |
245.70 |
| May 10, 2017 |
244.26 |
| May 9, 2017 |
246.21 |
| May 8, 2017 |
247.40 |
| May 5, 2017 |
248.68 |
| May 4, 2017 |
248.51 |
| May 3, 2017 |
248.77 |
| May 2, 2017 |
246.72 |
| May 1, 2017 |
246.30 |
| Apr 28, 2017 |
246.72 |
| Apr 27, 2017 |
247.49 |
| Apr 26, 2017 |
249.02 |
| Apr 25, 2017 |
250.64 |
| Apr 24, 2017 |
251.49 |
| Apr 21, 2017 |
251.49 |
| Apr 20, 2017 |
257.62 |
| Apr 19, 2017 |
255.32 |
| Apr 18, 2017 |
253.96 |
| Apr 17, 2017 |
252.26 |
| Apr 13, 2017 |
251.57 |
| Apr 12, 2017 |
253.36 |
| Apr 11, 2017 |
255.66 |
| Apr 10, 2017 |
255.40 |
| Apr 7, 2017 |
255.23 |
| Apr 6, 2017 |
254.72 |
| Apr 5, 2017 |
255.06 |
| Apr 4, 2017 |
255.49 |
| Apr 3, 2017 |
254.30 |
| Mar 31, 2017 |
253.62 |
| Mar 30, 2017 |
259.74 |
| Mar 29, 2017 |
258.09 |
| Mar 28, 2017 |
257.57 |
| Mar 27, 2017 |
256.00 |
| Mar 24, 2017 |
258.43 |
| Mar 23, 2017 |
257.57 |
| Mar 22, 2017 |
256.78 |
| Mar 21, 2017 |
255.57 |
| Mar 20, 2017 |
258.61 |
| Mar 17, 2017 |
259.83 |
| Mar 16, 2017 |
258.70 |
| Mar 15, 2017 |
258.78 |
| Mar 14, 2017 |
256.87 |
| Mar 13, 2017 |
259.65 |
| Mar 10, 2017 |
263.30 |
| Mar 9, 2017 |
257.91 |
| Mar 8, 2017 |
259.13 |
| Mar 7, 2017 |
259.65 |
| Mar 6, 2017 |
260.87 |
| Mar 3, 2017 |
261.91 |
| Mar 2, 2017 |
262.52 |
| Mar 1, 2017 |
262.52 |
| Feb 28, 2017 |
259.22 |
| Feb 27, 2017 |
260.35 |
| Feb 24, 2017 |
262.52 |
| Feb 23, 2017 |
261.04 |
| Feb 22, 2017 |
263.74 |
| Feb 21, 2017 |
265.39 |
| Feb 17, 2017 |
264.09 |
| Feb 16, 2017 |
264.78 |
| Feb 15, 2017 |
263.91 |
| Feb 14, 2017 |
263.30 |
| Feb 13, 2017 |
261.22 |
| Feb 10, 2017 |
258.43 |
| Feb 9, 2017 |
257.30 |
| Feb 8, 2017 |
255.91 |
| Feb 7, 2017 |
257.04 |
| Feb 6, 2017 |
257.91 |
| Feb 3, 2017 |
258.26 |
| Feb 2, 2017 |
258.09 |
| Feb 1, 2017 |
258.17 |
| Jan 31, 2017 |
258.26 |
| Jan 30, 2017 |
260.52 |
| Jan 27, 2017 |
260.96 |
| Jan 26, 2017 |
263.65 |
| Jan 25, 2017 |
264.09 |
| Jan 24, 2017 |
260.87 |
| Jan 23, 2017 |
258.70 |
| Jan 20, 2017 |
265.48 |
| Jan 19, 2017 |
271.39 |
| Jan 18, 2017 |
271.57 |
| Jan 17, 2017 |
271.91 |
| Jan 13, 2017 |
272.70 |
| Jan 12, 2017 |
272.96 |
| Jan 11, 2017 |
273.65 |
| Jan 10, 2017 |
272.78 |
| Jan 9, 2017 |
273.57 |
| Jan 6, 2017 |
274.87 |
| Jan 5, 2017 |
274.09 |
| Jan 4, 2017 |
275.65 |
| Jan 3, 2017 |
275.57 |
| Dec 30, 2016 |
320.00 |
| Dec 29, 2016 |
321.11 |
| Dec 28, 2016 |
321.01 |
| Dec 27, 2016 |
323.04 |
| Dec 23, 2016 |
322.84 |
| Dec 22, 2016 |
322.23 |
| Dec 21, 2016 |
325.37 |
| Dec 20, 2016 |
326.58 |
| Dec 19, 2016 |
323.24 |
| Dec 16, 2016 |
321.52 |
| Dec 15, 2016 |
316.56 |
| Dec 14, 2016 |
318.99 |
| Dec 13, 2016 |
321.42 |
| Dec 12, 2016 |
322.63 |
| Dec 9, 2016 |
321.82 |
| Dec 8, 2016 |
319.29 |
| Dec 7, 2016 |
320.00 |
| Dec 6, 2016 |
315.65 |
| Dec 5, 2016 |
315.04 |
| Dec 2, 2016 |
317.37 |
| Dec 1, 2016 |
317.87 |
| Nov 30, 2016 |
311.49 |
| Nov 29, 2016 |
314.43 |
| Nov 28, 2016 |
316.46 |
| Nov 25, 2016 |
318.38 |
| Nov 23, 2016 |
317.37 |
| Nov 22, 2016 |
315.75 |
| Nov 21, 2016 |
312.61 |
| Nov 18, 2016 |
310.58 |
| Nov 17, 2016 |
311.80 |
| Nov 16, 2016 |
311.29 |
| Nov 15, 2016 |
311.39 |
| Nov 14, 2016 |
308.96 |
| Nov 11, 2016 |
310.99 |
| Nov 10, 2016 |
307.95 |
| Nov 9, 2016 |
300.05 |
| Nov 8, 2016 |
297.92 |
| Nov 7, 2016 |
296.81 |
| Nov 4, 2016 |
288.00 |
| Nov 3, 2016 |
286.38 |
| Nov 2, 2016 |
288.51 |
| Nov 1, 2016 |
292.46 |
| Oct 31, 2016 |
294.68 |
| Oct 28, 2016 |
295.90 |
| Oct 27, 2016 |
289.92 |
| Oct 26, 2016 |
292.35 |
| Oct 25, 2016 |
290.13 |
| Oct 24, 2016 |
292.86 |
| Oct 21, 2016 |
293.47 |
| Oct 20, 2016 |
294.38 |
| Oct 19, 2016 |
294.28 |
| Oct 18, 2016 |
293.47 |
| Oct 17, 2016 |
292.15 |
| Oct 14, 2016 |
292.56 |
| Oct 13, 2016 |
291.34 |
| Oct 12, 2016 |
292.66 |
| Oct 11, 2016 |
292.86 |
| Oct 10, 2016 |
292.25 |
| Oct 7, 2016 |
294.48 |
| Oct 6, 2016 |
296.41 |
| Oct 5, 2016 |
298.73 |
| Oct 4, 2016 |
298.73 |
| Oct 3, 2016 |
300.15 |
| Sep 30, 2016 |
299.95 |
| Sep 29, 2016 |
319.24 |
| Sep 28, 2016 |
323.24 |
| Sep 27, 2016 |
323.03 |
| Sep 26, 2016 |
319.35 |
| Sep 23, 2016 |
323.14 |
| Sep 22, 2016 |
324.76 |
| Sep 21, 2016 |
322.70 |
| Sep 20, 2016 |
320.76 |
| Sep 19, 2016 |
318.16 |
| Sep 16, 2016 |
320.86 |
| Sep 15, 2016 |
321.62 |
| Sep 14, 2016 |
321.08 |
| Sep 13, 2016 |
322.70 |
| Sep 12, 2016 |
329.62 |
| Sep 9, 2016 |
325.51 |
| Sep 8, 2016 |
335.57 |
| Sep 7, 2016 |
335.78 |
| Sep 6, 2016 |
335.68 |
| Sep 2, 2016 |
338.27 |
| Sep 1, 2016 |
337.30 |
| Aug 31, 2016 |
337.73 |
| Aug 30, 2016 |
339.14 |
| Aug 29, 2016 |
339.03 |
| Aug 26, 2016 |
337.62 |
| Aug 25, 2016 |
337.41 |
| Aug 24, 2016 |
337.51 |
| Aug 23, 2016 |
337.62 |
| Aug 22, 2016 |
338.59 |
| Aug 19, 2016 |
337.84 |
| Aug 18, 2016 |
339.78 |
| Aug 17, 2016 |
338.27 |
| Aug 16, 2016 |
337.19 |
| Aug 15, 2016 |
337.73 |
| Aug 12, 2016 |
337.73 |
| Aug 11, 2016 |
338.27 |
| Aug 10, 2016 |
338.05 |
| Aug 9, 2016 |
338.38 |
| Aug 8, 2016 |
338.05 |
| Aug 5, 2016 |
338.16 |
| Aug 4, 2016 |
336.97 |
| Aug 3, 2016 |
336.54 |
| Aug 2, 2016 |
335.68 |
| Aug 1, 2016 |
336.76 |
| Jul 29, 2016 |
336.65 |
| Jul 28, 2016 |
337.84 |
| Jul 27, 2016 |
338.16 |
| Jul 26, 2016 |
340.22 |
| Jul 25, 2016 |
342.05 |
| Jul 22, 2016 |
346.59 |
| Jul 21, 2016 |
352.32 |
| Jul 20, 2016 |
354.38 |
| Jul 19, 2016 |
356.00 |
| Jul 18, 2016 |
355.78 |
| Jul 15, 2016 |
355.46 |
| Jul 14, 2016 |
352.76 |
| Jul 13, 2016 |
349.84 |
| Jul 12, 2016 |
348.76 |
| Jul 11, 2016 |
348.22 |
| Jul 8, 2016 |
348.11 |
| Jul 7, 2016 |
344.00 |
| Jul 6, 2016 |
343.14 |
| Jul 5, 2016 |
340.00 |
| Jul 1, 2016 |
340.43 |
| Jun 30, 2016 |
340.32 |
| Jun 29, 2016 |
788.39 |
| Jun 28, 2016 |
772.65 |
| Jun 27, 2016 |
756.65 |
| Jun 24, 2016 |
769.55 |
| Jun 23, 2016 |
804.90 |
| Jun 22, 2016 |
794.32 |
| Jun 21, 2016 |
798.45 |
| Jun 20, 2016 |
795.61 |
| Jun 17, 2016 |
789.68 |
| Jun 16, 2016 |
790.71 |
| Jun 15, 2016 |
789.42 |
| Jun 14, 2016 |
785.55 |
| Jun 13, 2016 |
769.81 |
| Jun 10, 2016 |
775.23 |
| Jun 9, 2016 |
780.39 |
| Jun 8, 2016 |
782.19 |
| Jun 7, 2016 |
777.81 |
| Jun 6, 2016 |
777.29 |
| Jun 3, 2016 |
772.65 |
| Jun 2, 2016 |
775.48 |
| Jun 1, 2016 |
777.03 |
| May 31, 2016 |
780.13 |
| May 27, 2016 |
777.29 |
| May 26, 2016 |
774.71 |
| May 25, 2016 |
776.52 |
| May 24, 2016 |
770.32 |
| May 23, 2016 |
761.03 |
| May 20, 2016 |
762.84 |
| May 19, 2016 |
757.68 |
| May 18, 2016 |
764.13 |
| May 17, 2016 |
766.71 |
| May 16, 2016 |
773.16 |
| May 13, 2016 |
764.90 |
| May 12, 2016 |
776.52 |
| May 11, 2016 |
782.97 |
| May 10, 2016 |
786.58 |
| May 9, 2016 |
770.84 |
| May 6, 2016 |
777.29 |
| May 5, 2016 |
771.35 |
| May 4, 2016 |
776.00 |
| May 3, 2016 |
790.45 |
| May 2, 2016 |
797.16 |
| Apr 29, 2016 |
793.55 |
| Apr 28, 2016 |
797.42 |
| Apr 27, 2016 |
798.19 |
| Apr 26, 2016 |
797.42 |
| Apr 25, 2016 |
791.74 |
| Apr 22, 2016 |
793.81 |
| Apr 21, 2016 |
799.48 |
| Apr 20, 2016 |
803.87 |
| Apr 19, 2016 |
803.87 |
| Apr 18, 2016 |
801.55 |
| Apr 15, 2016 |
800.77 |
| Apr 14, 2016 |
800.52 |
| Apr 13, 2016 |
799.48 |
| Apr 12, 2016 |
795.10 |
| Apr 11, 2016 |
792.52 |
| Apr 8, 2016 |
794.58 |
| Apr 7, 2016 |
790.45 |
| Apr 6, 2016 |
797.42 |
| Apr 5, 2016 |
799.48 |
| Apr 4, 2016 |
805.94 |
| Apr 1, 2016 |
824.00 |
| Mar 31, 2016 |
820.39 |
| Mar 30, 2016 |
-247.22 |
| Mar 29, 2016 |
-244.50 |
| Mar 28, 2016 |
-244.58 |
| Mar 24, 2016 |
-241.63 |
| Mar 23, 2016 |
-241.32 |
| Mar 22, 2016 |
-241.24 |
| Mar 21, 2016 |
-241.48 |
| Mar 18, 2016 |
-240.16 |
| Mar 17, 2016 |
-240.47 |
| Mar 16, 2016 |
-234.33 |
| Mar 15, 2016 |
-235.18 |
| Mar 14, 2016 |
-235.11 |
| Mar 11, 2016 |
-235.65 |
| Mar 10, 2016 |
-232.54 |
| Mar 9, 2016 |
-233.40 |
| Mar 8, 2016 |
-233.48 |
| Mar 7, 2016 |
-235.26 |
| Mar 4, 2016 |
-236.58 |
| Mar 3, 2016 |
-234.72 |
| Mar 2, 2016 |
-234.41 |
| Mar 1, 2016 |
-232.08 |
| Feb 29, 2016 |
-226.33 |
| Feb 26, 2016 |
-228.35 |
| Feb 25, 2016 |
-227.03 |
| Feb 24, 2016 |
-224.93 |
| Feb 23, 2016 |
-226.95 |
| Feb 22, 2016 |
-228.43 |
| Feb 19, 2016 |
-225.40 |
| Feb 18, 2016 |
-225.86 |
| Feb 17, 2016 |
-227.88 |
| Feb 16, 2016 |
-224.16 |
| Feb 12, 2016 |
-219.50 |
| Feb 11, 2016 |
-213.20 |
| Feb 10, 2016 |
-219.81 |
| Feb 9, 2016 |
-219.65 |
| Feb 8, 2016 |
-218.80 |
| Feb 5, 2016 |
-221.67 |
| Feb 4, 2016 |
-226.64 |
| Feb 3, 2016 |
-222.68 |
| Feb 2, 2016 |
-219.34 |
| Feb 1, 2016 |
-222.45 |
| Jan 29, 2016 |
-226.02 |
| Jan 28, 2016 |
-219.11 |
| Jan 27, 2016 |
-217.48 |
| Jan 26, 2016 |
-219.88 |
| Jan 25, 2016 |
-217.79 |
| Jan 22, 2016 |
-219.34 |
| Jan 21, 2016 |
-222.06 |
| Jan 20, 2016 |
-217.48 |
| Jan 19, 2016 |
-221.28 |
| Jan 15, 2016 |
-221.28 |
| Jan 14, 2016 |
-225.71 |
| Jan 13, 2016 |
-219.34 |
| Jan 12, 2016 |
-222.45 |
| Jan 11, 2016 |
-221.98 |
| Jan 8, 2016 |
-220.97 |
| Jan 7, 2016 |
-225.01 |
| Jan 6, 2016 |
-234.95 |
| Jan 5, 2016 |
-238.76 |
| Jan 4, 2016 |
-238.52 |
| Dec 31, 2015 |
-241.94 |
| Dec 30, 2015 |
-318.46 |
| Dec 29, 2015 |
-320.82 |
| Dec 28, 2015 |
-316.92 |
| Dec 24, 2015 |
-316.21 |
| Dec 23, 2015 |
-317.44 |
| Dec 22, 2015 |
-312.72 |
| Dec 21, 2015 |
-311.79 |
| Dec 18, 2015 |
-310.56 |
| Dec 17, 2015 |
-313.33 |
| Dec 16, 2015 |
-317.74 |
| Dec 15, 2015 |
-310.97 |
| Dec 14, 2015 |
-310.36 |
| Dec 11, 2015 |
-310.36 |
| Dec 10, 2015 |
-314.36 |
| Dec 9, 2015 |
-312.51 |
| Dec 8, 2015 |
-309.64 |
| Dec 7, 2015 |
-311.49 |
| Dec 4, 2015 |
-312.72 |
| Dec 3, 2015 |
-308.00 |
| Dec 2, 2015 |
-307.38 |
| Dec 1, 2015 |
-309.44 |
| Nov 30, 2015 |
-307.08 |
| Nov 27, 2015 |
-311.38 |
| Nov 25, 2015 |
-311.38 |
| Nov 24, 2015 |
-314.46 |
| Nov 23, 2015 |
-313.74 |
| Nov 20, 2015 |
-314.46 |
| Nov 19, 2015 |
-310.46 |
| Nov 18, 2015 |
-313.03 |
| Nov 17, 2015 |
-310.97 |
| Nov 16, 2015 |
-311.38 |
| Nov 13, 2015 |
-310.56 |
| Nov 12, 2015 |
-309.33 |
| Nov 11, 2015 |
-314.56 |
| Nov 10, 2015 |
-308.92 |
| Nov 9, 2015 |
-305.13 |
| Nov 6, 2015 |
-306.87 |
| Nov 5, 2015 |
-304.00 |
| Nov 4, 2015 |
-302.97 |
| Nov 3, 2015 |
-303.49 |
| Nov 2, 2015 |
-301.54 |
| Oct 30, 2015 |
-296.62 |
| Oct 29, 2015 |
-300.92 |
| Oct 28, 2015 |
-301.44 |
| Oct 27, 2015 |
-302.15 |
| Oct 26, 2015 |
-303.08 |
| Oct 23, 2015 |
-302.67 |
| Oct 22, 2015 |
-303.38 |
| Oct 21, 2015 |
-295.90 |
| Oct 20, 2015 |
-295.18 |
| Oct 19, 2015 |
-297.33 |
| Oct 16, 2015 |
-297.23 |
| Oct 15, 2015 |
-287.49 |
| Oct 14, 2015 |
-283.08 |
| Oct 13, 2015 |
-285.85 |
| Oct 12, 2015 |
-288.10 |
| Oct 9, 2015 |
-287.90 |
| Oct 8, 2015 |
-287.49 |
| Oct 7, 2015 |
-284.82 |
| Oct 6, 2015 |
-279.90 |
| Oct 5, 2015 |
-275.08 |
| Oct 2, 2015 |
-261.23 |
| Oct 1, 2015 |
-258.36 |
| Sep 30, 2015 |
-258.67 |
| Sep 29, 2015 |
-317.03 |
| Sep 28, 2015 |
-313.68 |
| Sep 25, 2015 |
-321.55 |
| Sep 24, 2015 |
-321.42 |
| Sep 23, 2015 |
-324.39 |
| Sep 22, 2015 |
-324.00 |
| Sep 21, 2015 |
-323.74 |
| Sep 18, 2015 |
-320.00 |
| Sep 17, 2015 |
-327.10 |
| Sep 16, 2015 |
-334.58 |
| Sep 15, 2015 |
-326.45 |
| Sep 14, 2015 |
-319.61 |
| Sep 11, 2015 |
-321.94 |
| Sep 10, 2015 |
-318.45 |
| Sep 9, 2015 |
-316.77 |
| Sep 8, 2015 |
-322.06 |
| Sep 4, 2015 |
-309.68 |
| Sep 3, 2015 |
-316.26 |
| Sep 2, 2015 |
-317.03 |
| Sep 1, 2015 |
-308.13 |
| Aug 31, 2015 |
-320.26 |
| Aug 28, 2015 |
-324.65 |
| Aug 27, 2015 |
-322.71 |
| Aug 26, 2015 |
-309.81 |
| Aug 25, 2015 |
-300.26 |
| Aug 24, 2015 |
-308.00 |
| Aug 21, 2015 |
-317.29 |
| Aug 20, 2015 |
-325.03 |
| Aug 19, 2015 |
-332.00 |
| Aug 18, 2015 |
-336.39 |
| Aug 17, 2015 |
-338.19 |
| Aug 14, 2015 |
-336.52 |
| Aug 13, 2015 |
-332.77 |
| Aug 12, 2015 |
-333.68 |
| Aug 11, 2015 |
-331.74 |
| Aug 10, 2015 |
-338.58 |
| Aug 7, 2015 |
-332.77 |
| Aug 6, 2015 |
-335.87 |
| Aug 5, 2015 |
-336.77 |
| Aug 4, 2015 |
-334.19 |
| Aug 3, 2015 |
-333.81 |
| Jul 31, 2015 |
-336.77 |
| Jul 30, 2015 |
-337.03 |
| Jul 29, 2015 |
-338.84 |
| Jul 28, 2015 |
-336.77 |
| Jul 27, 2015 |
-334.84 |
| Jul 24, 2015 |
-332.26 |
| Jul 23, 2015 |
-338.84 |
| Jul 22, 2015 |
-343.61 |
| Jul 21, 2015 |
-346.45 |
| Jul 20, 2015 |
-350.19 |
| Jul 17, 2015 |
-351.48 |
| Jul 16, 2015 |
-348.90 |
| Jul 15, 2015 |
-345.42 |
| Jul 14, 2015 |
-344.00 |
| Jul 13, 2015 |
-341.55 |
| Jul 10, 2015 |
-338.97 |
| Jul 9, 2015 |
-335.74 |
| Jul 8, 2015 |
-334.06 |
| Jul 7, 2015 |
-341.55 |
| Jul 6, 2015 |
-339.48 |
| Jul 2, 2015 |
-345.55 |
| Jul 1, 2015 |
-344.00 |
| Jun 30, 2015 |
-342.84 |
| Jun 29, 2015 |
-789.33 |
| Jun 26, 2015 |
-802.67 |
| Jun 25, 2015 |
-801.19 |
| Jun 24, 2015 |
-807.70 |
| Jun 23, 2015 |
-816.30 |
| Jun 22, 2015 |
-812.44 |
| Jun 19, 2015 |
-807.11 |
| Jun 18, 2015 |
-810.96 |
| Jun 17, 2015 |
-808.00 |
| Jun 16, 2015 |
-806.52 |
| Jun 15, 2015 |
-806.22 |
| Jun 12, 2015 |
-811.56 |
| Jun 11, 2015 |
-815.11 |
| Jun 10, 2015 |
-818.67 |
| Jun 9, 2015 |
-809.78 |
| Jun 8, 2015 |
-807.11 |
| Jun 5, 2015 |
-808.59 |
| Jun 4, 2015 |
-807.70 |
| Jun 3, 2015 |
-815.70 |
| Jun 2, 2015 |
-809.78 |
| Jun 1, 2015 |
-808.30 |
| May 29, 2015 |
-808.00 |
| May 28, 2015 |
-818.67 |
| May 27, 2015 |
-815.41 |
| May 26, 2015 |
-815.41 |
| May 22, 2015 |
-820.15 |
| May 21, 2015 |
-821.33 |
| May 20, 2015 |
-818.96 |
| May 19, 2015 |
-810.37 |
| May 18, 2015 |
-809.19 |
| May 15, 2015 |
-808.00 |
| May 14, 2015 |
-812.15 |
| May 13, 2015 |
-806.22 |
| May 12, 2015 |
-800.89 |
| May 11, 2015 |
-797.63 |
| May 8, 2015 |
-810.67 |
| May 7, 2015 |
-801.19 |
| May 6, 2015 |
-794.37 |
| May 5, 2015 |
-797.63 |
| May 4, 2015 |
-808.00 |
| May 1, 2015 |
-809.19 |
| Apr 30, 2015 |
-802.37 |
| Apr 29, 2015 |
-802.67 |
| Apr 28, 2015 |
-803.56 |
| Apr 27, 2015 |
-796.44 |
| Apr 24, 2015 |
-794.07 |
| Apr 23, 2015 |
-795.56 |
| Apr 22, 2015 |
-797.33 |
| Apr 21, 2015 |
-788.74 |
| Apr 20, 2015 |
-800.59 |
| Apr 17, 2015 |
-807.41 |
| Apr 16, 2015 |
-808.30 |
| Apr 15, 2015 |
-813.63 |
| Apr 14, 2015 |
-821.63 |
| Apr 13, 2015 |
-818.67 |
| Apr 10, 2015 |
-844.74 |
| Apr 9, 2015 |
-762.37 |
| Apr 8, 2015 |
-741.04 |
| Apr 7, 2015 |
-741.33 |
| Apr 6, 2015 |
-746.07 |
| Apr 2, 2015 |
-738.96 |
| Apr 1, 2015 |
-736.00 |
| Mar 31, 2015 |
-735.11 |
| Mar 30, 2015 |
163.38 |
| Mar 27, 2015 |
161.69 |
| Mar 26, 2015 |
161.30 |
| Mar 25, 2015 |
162.02 |
| Mar 24, 2015 |
164.36 |
| Mar 23, 2015 |
165.66 |
| Mar 20, 2015 |
165.20 |
| Mar 19, 2015 |
164.75 |
| Mar 18, 2015 |
166.76 |
| Mar 17, 2015 |
164.62 |
| Mar 16, 2015 |
165.53 |
| Mar 13, 2015 |
162.86 |
| Mar 12, 2015 |
165.20 |
| Mar 11, 2015 |
163.84 |
| Mar 10, 2015 |
163.71 |
| Mar 9, 2015 |
166.76 |
| Mar 6, 2015 |
165.33 |
| Mar 5, 2015 |
167.93 |
| Mar 4, 2015 |
166.89 |
| Mar 3, 2015 |
168.20 |
| Mar 2, 2015 |
169.82 |
| Feb 27, 2015 |
169.04 |
| Feb 26, 2015 |
168.39 |
| Feb 25, 2015 |
168.52 |
| Feb 24, 2015 |
165.14 |
| Feb 23, 2015 |
163.71 |
| Feb 20, 2015 |
163.97 |
| Feb 19, 2015 |
162.67 |
| Feb 18, 2015 |
164.23 |
| Feb 17, 2015 |
163.71 |
| Feb 13, 2015 |
163.58 |
| Feb 12, 2015 |
161.89 |
| Feb 11, 2015 |
161.11 |
| Feb 10, 2015 |
160.78 |
| Feb 9, 2015 |
160.26 |
| Feb 6, 2015 |
159.48 |
| Feb 5, 2015 |
159.35 |
| Feb 4, 2015 |
157.14 |
| Feb 3, 2015 |
159.15 |
| Feb 2, 2015 |
157.46 |
| Jan 30, 2015 |
155.38 |
| Jan 29, 2015 |
156.62 |
| Jan 28, 2015 |
155.06 |
| Jan 27, 2015 |
158.57 |
| Jan 26, 2015 |
159.93 |
| Jan 23, 2015 |
159.22 |
| Jan 22, 2015 |
157.92 |
| Jan 21, 2015 |
156.36 |
| Jan 20, 2015 |
155.12 |
| Jan 16, 2015 |
153.43 |
| Jan 15, 2015 |
153.37 |
| Jan 14, 2015 |
154.67 |
| Jan 13, 2015 |
155.19 |
| Jan 12, 2015 |
155.97 |
| Jan 9, 2015 |
156.29 |
| Jan 8, 2015 |
158.50 |
| Jan 7, 2015 |
156.62 |
| Jan 6, 2015 |
156.55 |
| Jan 5, 2015 |
160.00 |
| Jan 2, 2015 |
162.99 |
| Dec 31, 2014 |
164.36 |
| Dec 30, 2014 |
196.69 |
| Dec 29, 2014 |
197.69 |
| Dec 26, 2014 |
198.31 |
| Dec 24, 2014 |
198.69 |
| Dec 23, 2014 |
199.08 |
| Dec 22, 2014 |
197.77 |
| Dec 19, 2014 |
197.08 |
| Dec 18, 2014 |
193.38 |
| Dec 17, 2014 |
189.69 |
| Dec 16, 2014 |
188.38 |
| Dec 15, 2014 |
189.15 |
| Dec 12, 2014 |
191.46 |
| Dec 11, 2014 |
195.46 |
| Dec 10, 2014 |
194.38 |
| Dec 9, 2014 |
196.77 |
| Dec 8, 2014 |
197.62 |
| Dec 5, 2014 |
200.08 |
| Dec 4, 2014 |
200.69 |
| Dec 3, 2014 |
202.92 |
| Dec 2, 2014 |
200.38 |
| Dec 1, 2014 |
200.15 |
| Nov 28, 2014 |
203.77 |
| Nov 26, 2014 |
206.69 |
| Nov 25, 2014 |
206.62 |
| Nov 24, 2014 |
207.69 |
| Nov 21, 2014 |
207.62 |
| Nov 20, 2014 |
206.54 |
| Nov 19, 2014 |
207.08 |
| Nov 18, 2014 |
207.77 |
| Nov 17, 2014 |
204.69 |
| Nov 14, 2014 |
203.54 |
| Nov 13, 2014 |
203.23 |
| Nov 12, 2014 |
204.00 |
| Nov 11, 2014 |
202.92 |
| Nov 10, 2014 |
203.62 |
| Nov 7, 2014 |
203.15 |
| Nov 6, 2014 |
202.77 |
| Nov 5, 2014 |
198.62 |
| Nov 4, 2014 |
197.69 |
| Nov 3, 2014 |
197.69 |
| Oct 31, 2014 |
198.54 |
| Oct 30, 2014 |
197.46 |
| Oct 29, 2014 |
197.38 |
| Oct 28, 2014 |
199.08 |
| Oct 27, 2014 |
196.31 |
| Oct 24, 2014 |
197.23 |
| Oct 23, 2014 |
195.69 |
| Oct 22, 2014 |
193.77 |
| Oct 21, 2014 |
195.77 |
| Oct 20, 2014 |
192.54 |
| Oct 17, 2014 |
190.92 |
| Oct 16, 2014 |
186.54 |
| Oct 15, 2014 |
186.77 |
| Oct 14, 2014 |
185.38 |
| Oct 13, 2014 |
184.23 |
| Oct 10, 2014 |
186.69 |
| Oct 9, 2014 |
190.62 |
| Oct 8, 2014 |
194.23 |
| Oct 7, 2014 |
190.85 |
| Oct 6, 2014 |
194.00 |
| Oct 3, 2014 |
195.38 |
| Oct 2, 2014 |
193.23 |
| Oct 1, 2014 |
193.54 |
| Sep 30, 2014 |
197.08 |
| Sep 29, 2014 |
201.35 |
| Sep 26, 2014 |
203.01 |
| Sep 25, 2014 |
202.38 |
| Sep 24, 2014 |
205.39 |
| Sep 23, 2014 |
206.10 |
| Sep 22, 2014 |
206.57 |
| Sep 19, 2014 |
208.24 |
| Sep 18, 2014 |
207.60 |
| Sep 17, 2014 |
208.08 |
| Sep 16, 2014 |
207.60 |
| Sep 15, 2014 |
205.31 |
| Sep 12, 2014 |
204.91 |
| Sep 11, 2014 |
206.10 |
| Sep 10, 2014 |
205.54 |
| Sep 9, 2014 |
205.15 |
| Sep 8, 2014 |
206.57 |
| Sep 5, 2014 |
206.73 |
| Sep 4, 2014 |
205.62 |
| Sep 3, 2014 |
205.54 |
| Sep 2, 2014 |
204.75 |
| Aug 29, 2014 |
205.78 |
| Aug 28, 2014 |
206.02 |
| Aug 27, 2014 |
206.97 |
| Aug 26, 2014 |
206.02 |
| Aug 25, 2014 |
207.52 |
| Aug 22, 2014 |
207.13 |
| Aug 21, 2014 |
209.35 |
| Aug 20, 2014 |
208.79 |
| Aug 19, 2014 |
206.34 |
| Aug 18, 2014 |
206.50 |
| Aug 15, 2014 |
203.09 |
| Aug 14, 2014 |
204.99 |
| Aug 13, 2014 |
204.59 |
| Aug 12, 2014 |
202.85 |
| Aug 11, 2014 |
204.28 |
| Aug 8, 2014 |
203.25 |
| Aug 7, 2014 |
201.98 |
| Aug 6, 2014 |
201.50 |
| Aug 5, 2014 |
198.18 |
| Aug 4, 2014 |
200.16 |
| Aug 1, 2014 |
200.79 |
| Jul 31, 2014 |
199.21 |
| Jul 30, 2014 |
203.09 |
| Jul 29, 2014 |
201.58 |
| Jul 28, 2014 |
202.69 |
| Jul 25, 2014 |
204.28 |
| Jul 24, 2014 |
205.47 |
| Jul 23, 2014 |
205.23 |
| Jul 22, 2014 |
206.10 |
| Jul 21, 2014 |
205.78 |
| Jul 18, 2014 |
209.58 |
| Jul 17, 2014 |
210.77 |
| Jul 16, 2014 |
214.02 |
| Jul 15, 2014 |
210.77 |
| Jul 14, 2014 |
211.17 |
| Jul 11, 2014 |
210.30 |
| Jul 10, 2014 |
207.52 |
| Jul 9, 2014 |
208.48 |
| Jul 8, 2014 |
208.87 |
| Jul 7, 2014 |
211.88 |
| Jul 3, 2014 |
212.75 |
| Jul 2, 2014 |
210.77 |
| Jul 1, 2014 |
209.11 |
| Jun 30, 2014 |
208.16 |
| Jun 27, 2014 |
190.49 |
| Jun 26, 2014 |
189.48 |
| Jun 25, 2014 |
190.41 |
| Jun 24, 2014 |
191.57 |
| Jun 23, 2014 |
192.29 |
| Jun 20, 2014 |
194.38 |
| Jun 19, 2014 |
194.09 |
| Jun 18, 2014 |
193.80 |
| Jun 17, 2014 |
193.66 |
| Jun 16, 2014 |
193.30 |
| Jun 13, 2014 |
194.88 |
| Jun 12, 2014 |
194.31 |
| Jun 11, 2014 |
195.68 |
| Jun 10, 2014 |
197.55 |
| Jun 9, 2014 |
197.77 |
| Jun 6, 2014 |
195.89 |
| Jun 5, 2014 |
192.94 |
| Jun 4, 2014 |
191.35 |
| Jun 3, 2014 |
193.08 |
| Jun 2, 2014 |
193.37 |
| May 30, 2014 |
193.08 |
| May 29, 2014 |
192.72 |
| May 28, 2014 |
192.14 |
| May 27, 2014 |
191.50 |
| May 23, 2014 |
191.06 |
| May 22, 2014 |
191.06 |
| May 21, 2014 |
190.92 |
| May 20, 2014 |
189.55 |
| May 19, 2014 |
191.78 |
| May 16, 2014 |
192.22 |
| May 15, 2014 |
191.71 |
| May 14, 2014 |
192.86 |
| May 13, 2014 |
194.02 |
| May 12, 2014 |
193.51 |
| May 9, 2014 |
190.41 |
| May 8, 2014 |
190.56 |
| May 7, 2014 |
191.21 |
| May 6, 2014 |
188.76 |
| May 5, 2014 |
191.57 |
| May 2, 2014 |
192.29 |
| May 1, 2014 |
192.94 |
| Apr 30, 2014 |
193.80 |
| Apr 29, 2014 |
192.86 |
| Apr 28, 2014 |
193.01 |
| Apr 25, 2014 |
191.71 |
| Apr 24, 2014 |
190.70 |
| Apr 23, 2014 |
190.41 |
| Apr 22, 2014 |
191.57 |
| Apr 21, 2014 |
191.64 |
| Apr 17, 2014 |
191.42 |
| Apr 16, 2014 |
188.25 |
| Apr 15, 2014 |
186.09 |
| Apr 14, 2014 |
185.30 |
| Apr 11, 2014 |
183.28 |
| Apr 10, 2014 |
184.36 |
| Apr 9, 2014 |
187.03 |
| Apr 8, 2014 |
185.59 |
| Apr 7, 2014 |
186.31 |
| Apr 4, 2014 |
187.53 |
| Apr 3, 2014 |
189.05 |
| Apr 2, 2014 |
187.68 |
| Apr 1, 2014 |
186.45 |
| Mar 31, 2014 |
186.59 |
| Mar 28, 2014 |
159.26 |
| Mar 27, 2014 |
158.83 |
| Mar 26, 2014 |
157.66 |
| Mar 25, 2014 |
158.15 |
| Mar 24, 2014 |
156.37 |
| Mar 21, 2014 |
156.31 |
| Mar 20, 2014 |
155.51 |
| Mar 19, 2014 |
155.57 |
| Mar 18, 2014 |
157.85 |
| Mar 17, 2014 |
156.49 |
| Mar 14, 2014 |
154.52 |
| Mar 13, 2014 |
155.94 |
| Mar 12, 2014 |
158.52 |
| Mar 11, 2014 |
159.38 |
| Mar 10, 2014 |
160.25 |
| Mar 7, 2014 |
160.80 |
| Mar 6, 2014 |
161.35 |
| Mar 5, 2014 |
159.57 |
| Mar 4, 2014 |
157.85 |
| Mar 3, 2014 |
154.58 |
| Feb 28, 2014 |
156.74 |
| Feb 27, 2014 |
156.92 |
| Feb 26, 2014 |
155.69 |
| Feb 25, 2014 |
155.51 |
| Feb 24, 2014 |
155.63 |
| Feb 21, 2014 |
153.48 |
| Feb 20, 2014 |
154.58 |
| Feb 19, 2014 |
156.31 |
| Feb 18, 2014 |
157.85 |
| Feb 14, 2014 |
158.40 |
| Feb 13, 2014 |
156.55 |
| Feb 12, 2014 |
156.25 |
| Feb 11, 2014 |
156.49 |
| Feb 10, 2014 |
154.15 |
| Feb 7, 2014 |
155.02 |
| Feb 6, 2014 |
153.54 |
| Feb 5, 2014 |
150.89 |
| Feb 4, 2014 |
151.20 |
| Feb 3, 2014 |
149.85 |
| Jan 31, 2014 |
154.65 |
| Jan 30, 2014 |
156.92 |
| Jan 29, 2014 |
155.63 |
| Jan 28, 2014 |
156.68 |
| Jan 27, 2014 |
154.28 |
| Jan 24, 2014 |
153.54 |
| Jan 23, 2014 |
158.89 |
| Jan 22, 2014 |
159.94 |
| Jan 21, 2014 |
161.78 |
| Jan 17, 2014 |
163.57 |
| Jan 16, 2014 |
167.38 |
| Jan 15, 2014 |
168.25 |
| Jan 14, 2014 |
165.97 |
| Jan 13, 2014 |
164.49 |
| Jan 10, 2014 |
165.91 |
| Jan 9, 2014 |
167.51 |
| Jan 8, 2014 |
167.45 |
| Jan 7, 2014 |
167.94 |
| Jan 6, 2014 |
167.75 |
| Jan 3, 2014 |
169.11 |
| Jan 2, 2014 |
169.23 |
| Dec 31, 2013 |
172.49 |
| Dec 30, 2013 |
164.06 |
| Dec 27, 2013 |
163.71 |
| Dec 26, 2013 |
163.71 |
| Dec 24, 2013 |
162.41 |
| Dec 23, 2013 |
161.18 |
| Dec 20, 2013 |
160.94 |
| Dec 19, 2013 |
160.71 |
| Dec 18, 2013 |
161.24 |
| Dec 17, 2013 |
159.00 |
| Dec 16, 2013 |
158.71 |
| Dec 13, 2013 |
157.88 |
| Dec 12, 2013 |
156.12 |
| Dec 11, 2013 |
156.35 |
| Dec 10, 2013 |
159.65 |
| Dec 9, 2013 |
159.94 |
| Dec 6, 2013 |
158.47 |
| Dec 5, 2013 |
155.59 |
| Dec 4, 2013 |
156.71 |
| Dec 3, 2013 |
156.24 |
| Dec 2, 2013 |
156.82 |
| Nov 29, 2013 |
156.82 |
| Nov 27, 2013 |
157.82 |
| Nov 26, 2013 |
157.53 |
| Nov 25, 2013 |
157.24 |
| Nov 22, 2013 |
159.29 |
| Nov 21, 2013 |
158.29 |
| Nov 20, 2013 |
158.59 |
| Nov 19, 2013 |
159.00 |
| Nov 18, 2013 |
160.12 |
| Nov 15, 2013 |
160.00 |
| Nov 14, 2013 |
158.76 |
| Nov 13, 2013 |
159.71 |
| Nov 12, 2013 |
159.12 |
| Nov 11, 2013 |
158.88 |
| Nov 8, 2013 |
159.12 |
| Nov 7, 2013 |
156.47 |
| Nov 6, 2013 |
158.24 |
| Nov 5, 2013 |
155.41 |
| Nov 4, 2013 |
155.47 |
| Nov 1, 2013 |
156.12 |
| Oct 31, 2013 |
153.76 |
| Oct 30, 2013 |
155.12 |
| Oct 29, 2013 |
154.18 |
| Oct 28, 2013 |
153.47 |
| Oct 25, 2013 |
152.24 |
| Oct 24, 2013 |
152.59 |
| Oct 23, 2013 |
151.18 |
| Oct 22, 2013 |
153.06 |
| Oct 21, 2013 |
153.76 |
| Oct 18, 2013 |
150.29 |
| Oct 17, 2013 |
145.18 |
| Oct 16, 2013 |
143.29 |
| Oct 15, 2013 |
142.29 |
| Oct 14, 2013 |
143.41 |
| Oct 11, 2013 |
143.53 |
| Oct 10, 2013 |
142.65 |
| Oct 9, 2013 |
138.65 |
| Oct 8, 2013 |
139.24 |
| Oct 7, 2013 |
140.82 |
| Oct 4, 2013 |
141.47 |
| Oct 3, 2013 |
141.76 |
| Oct 2, 2013 |
143.12 |
| Oct 1, 2013 |
142.18 |
| Sep 30, 2013 |
140.53 |
| Sep 27, 2013 |
140.44 |
| Sep 26, 2013 |
141.61 |
| Sep 25, 2013 |
141.49 |
| Sep 24, 2013 |
142.01 |
| Sep 23, 2013 |
141.78 |
| Sep 20, 2013 |
140.20 |
| Sep 19, 2013 |
142.83 |
| Sep 18, 2013 |
145.17 |
| Sep 17, 2013 |
142.77 |
| Sep 16, 2013 |
140.96 |
| Sep 13, 2013 |
138.86 |
| Sep 12, 2013 |
139.27 |
| Sep 11, 2013 |
140.67 |
| Sep 10, 2013 |
139.39 |
| Sep 9, 2013 |
136.58 |
| Sep 6, 2013 |
135.24 |
| Sep 5, 2013 |
135.24 |
| Sep 4, 2013 |
135.30 |
| Sep 3, 2013 |
134.66 |
| Aug 30, 2013 |
135.12 |
| Aug 29, 2013 |
134.95 |
| Aug 28, 2013 |
135.47 |
| Aug 27, 2013 |
135.36 |
| Aug 26, 2013 |
137.87 |
| Aug 23, 2013 |
138.86 |
| Aug 22, 2013 |
138.86 |
| Aug 21, 2013 |
137.87 |
| Aug 20, 2013 |
138.51 |
| Aug 19, 2013 |
139.27 |
| Aug 16, 2013 |
139.85 |
| Aug 15, 2013 |
140.15 |
| Aug 14, 2013 |
140.55 |
| Aug 13, 2013 |
141.31 |
| Aug 12, 2013 |
141.72 |
| Aug 9, 2013 |
141.61 |
| Aug 8, 2013 |
142.07 |
| Aug 7, 2013 |
142.13 |
| Aug 6, 2013 |
141.96 |
| Aug 5, 2013 |
143.18 |
| Aug 2, 2013 |
144.23 |
| Aug 1, 2013 |
143.77 |
| Jul 31, 2013 |
142.31 |
| Jul 30, 2013 |
142.95 |
| Jul 29, 2013 |
143.01 |
| Jul 26, 2013 |
143.94 |
| Jul 25, 2013 |
144.18 |
| Jul 24, 2013 |
143.77 |
| Jul 23, 2013 |
144.29 |
| Jul 22, 2013 |
145.17 |
| Jul 19, 2013 |
144.35 |
| Jul 18, 2013 |
137.99 |
| Jul 17, 2013 |
137.46 |
| Jul 16, 2013 |
136.82 |
| Jul 15, 2013 |
137.99 |
| Jul 12, 2013 |
138.74 |
| Jul 11, 2013 |
139.80 |
| Jul 10, 2013 |
137.46 |
| Jul 9, 2013 |
137.93 |
| Jul 8, 2013 |
136.18 |
| Jul 5, 2013 |
135.71 |
| Jul 3, 2013 |
133.78 |
| Jul 2, 2013 |
133.72 |
| Jul 1, 2013 |
136.29 |
| Jun 28, 2013 |
133.47 |
| Jun 27, 2013 |
134.22 |
| Jun 26, 2013 |
133.81 |
| Jun 25, 2013 |
133.01 |
| Jun 24, 2013 |
131.97 |
| Jun 21, 2013 |
134.45 |
| Jun 20, 2013 |
133.81 |
| Jun 19, 2013 |
138.01 |
| Jun 18, 2013 |
140.03 |
| Jun 17, 2013 |
136.81 |
| Jun 14, 2013 |
135.37 |
| Jun 13, 2013 |
136.29 |
| Jun 12, 2013 |
135.25 |
| Jun 11, 2013 |
135.71 |
| Jun 10, 2013 |
136.86 |
| Jun 7, 2013 |
137.32 |
| Jun 6, 2013 |
134.56 |
| Jun 5, 2013 |
134.22 |
| Jun 4, 2013 |
136.17 |
| Jun 3, 2013 |
136.06 |
| May 31, 2013 |
134.22 |
| May 30, 2013 |
135.83 |
| May 29, 2013 |
136.06 |
| May 28, 2013 |
135.83 |
| May 24, 2013 |
135.42 |
| May 23, 2013 |
136.17 |
| May 22, 2013 |
137.32 |
| May 21, 2013 |
136.17 |
| May 20, 2013 |
135.65 |
| May 17, 2013 |
135.02 |
| May 16, 2013 |
133.93 |
| May 15, 2013 |
133.76 |
| May 14, 2013 |
132.43 |
| May 13, 2013 |
131.51 |
| May 10, 2013 |
131.80 |
| May 9, 2013 |
131.11 |
| May 8, 2013 |
132.43 |
| May 7, 2013 |
130.53 |
| May 6, 2013 |
129.96 |
| May 3, 2013 |
129.90 |
| May 2, 2013 |
128.46 |
| May 1, 2013 |
127.48 |
| Apr 30, 2013 |
128.29 |
| Apr 29, 2013 |
128.17 |
| Apr 26, 2013 |
127.83 |
| Apr 25, 2013 |
126.33 |
| Apr 24, 2013 |
126.39 |
| Apr 23, 2013 |
123.74 |
| Apr 22, 2013 |
122.88 |
| Apr 19, 2013 |
125.18 |
| Apr 18, 2013 |
130.47 |
| Apr 17, 2013 |
130.99 |
| Apr 16, 2013 |
132.95 |
| Apr 15, 2013 |
131.28 |
| Apr 12, 2013 |
135.02 |
| Apr 11, 2013 |
135.77 |
| Apr 10, 2013 |
135.71 |
| Apr 9, 2013 |
132.72 |
| Apr 8, 2013 |
133.06 |
| Apr 5, 2013 |
131.97 |
| Apr 4, 2013 |
132.83 |
| Apr 3, 2013 |
132.37 |
| Apr 2, 2013 |
134.33 |
| Apr 1, 2013 |
132.83 |
| Mar 28, 2013 |
138.03 |
| Mar 27, 2013 |
137.91 |
| Mar 26, 2013 |
138.03 |
| Mar 25, 2013 |
138.75 |
| Mar 22, 2013 |
139.52 |
| Mar 21, 2013 |
139.04 |
| Mar 20, 2013 |
140.06 |
| Mar 19, 2013 |
139.22 |
| Mar 18, 2013 |
138.81 |
| Mar 15, 2013 |
139.94 |
| Mar 14, 2013 |
141.43 |
| Mar 13, 2013 |
140.24 |
| Mar 12, 2013 |
139.76 |
| Mar 11, 2013 |
141.01 |
| Mar 8, 2013 |
141.91 |
| Mar 7, 2013 |
141.37 |
| Mar 6, 2013 |
141.31 |
| Mar 5, 2013 |
140.84 |
| Mar 4, 2013 |
138.93 |
| Mar 1, 2013 |
138.45 |
| Feb 28, 2013 |
138.63 |
| Feb 27, 2013 |
139.52 |
| Feb 26, 2013 |
137.61 |
| Feb 25, 2013 |
136.18 |
| Feb 22, 2013 |
139.64 |
| Feb 21, 2013 |
138.87 |
| Feb 20, 2013 |
139.76 |
| Feb 19, 2013 |
141.79 |
| Feb 15, 2013 |
139.04 |
| Feb 14, 2013 |
139.76 |
| Feb 13, 2013 |
139.64 |
| Feb 12, 2013 |
134.81 |
| Feb 11, 2013 |
134.03 |
| Feb 8, 2013 |
134.33 |
| Feb 7, 2013 |
134.21 |
| Feb 6, 2013 |
133.97 |
| Feb 5, 2013 |
134.57 |
| Feb 4, 2013 |
133.19 |
| Feb 1, 2013 |
135.04 |
| Jan 31, 2013 |
133.01 |
| Jan 30, 2013 |
132.72 |
| Jan 29, 2013 |
134.33 |
| Jan 28, 2013 |
134.33 |
| Jan 25, 2013 |
133.07 |
| Jan 24, 2013 |
131.64 |
| Jan 23, 2013 |
130.99 |
| Jan 22, 2013 |
131.40 |
| Jan 18, 2013 |
131.58 |
| Jan 17, 2013 |
127.16 |
| Jan 16, 2013 |
126.09 |
| Jan 15, 2013 |
126.57 |
| Jan 14, 2013 |
126.09 |
| Jan 11, 2013 |
126.15 |
| Jan 10, 2013 |
126.39 |
| Jan 9, 2013 |
125.07 |
| Jan 8, 2013 |
124.78 |
| Jan 7, 2013 |
126.15 |
| Jan 4, 2013 |
126.57 |
| Jan 3, 2013 |
125.97 |
| Jan 2, 2013 |
127.40 |
| Dec 31, 2012 |
125.31 |
| Dec 28, 2012 |
124.82 |
| Dec 27, 2012 |
126.35 |
| Dec 26, 2012 |
126.84 |
| Dec 24, 2012 |
127.15 |
| Dec 21, 2012 |
127.51 |
| Dec 20, 2012 |
128.55 |
| Dec 19, 2012 |
128.31 |
| Dec 18, 2012 |
132.46 |
| Dec 17, 2012 |
133.92 |
| Dec 14, 2012 |
132.03 |
| Dec 13, 2012 |
132.03 |
| Dec 12, 2012 |
133.01 |
| Dec 11, 2012 |
131.36 |
| Dec 10, 2012 |
130.63 |
| Dec 7, 2012 |
131.05 |
| Dec 6, 2012 |
130.50 |
| Dec 5, 2012 |
129.65 |
| Dec 4, 2012 |
127.39 |
| Dec 3, 2012 |
127.15 |
| Nov 30, 2012 |
129.04 |
| Nov 29, 2012 |
129.04 |
| Nov 28, 2012 |
129.10 |
| Nov 27, 2012 |
127.45 |
| Nov 26, 2012 |
128.61 |
| Nov 23, 2012 |
128.49 |
| Nov 21, 2012 |
126.29 |
| Nov 20, 2012 |
125.92 |
| Nov 19, 2012 |
126.17 |
| Nov 16, 2012 |
123.05 |
| Nov 15, 2012 |
122.50 |
| Nov 14, 2012 |
122.20 |
| Nov 13, 2012 |
126.29 |
| Nov 12, 2012 |
127.57 |
| Nov 9, 2012 |
128.24 |
| Nov 8, 2012 |
127.57 |
| Nov 7, 2012 |
129.04 |
| Nov 6, 2012 |
131.85 |
| Nov 5, 2012 |
130.75 |
| Nov 2, 2012 |
130.14 |
| Nov 1, 2012 |
130.32 |
| Oct 31, 2012 |
128.61 |
| Oct 26, 2012 |
128.92 |
| Oct 25, 2012 |
129.83 |
| Oct 24, 2012 |
129.83 |
| Oct 23, 2012 |
129.95 |
| Oct 22, 2012 |
132.52 |
| Oct 19, 2012 |
134.53 |
| Oct 18, 2012 |
139.30 |
| Oct 17, 2012 |
139.91 |
| Oct 16, 2012 |
138.26 |
| Oct 15, 2012 |
138.26 |
| Oct 12, 2012 |
137.28 |
| Oct 11, 2012 |
137.47 |
| Oct 10, 2012 |
136.98 |
| Oct 9, 2012 |
138.14 |
| Oct 8, 2012 |
139.97 |
| Oct 5, 2012 |
141.19 |
| Oct 4, 2012 |
140.15 |
| Oct 3, 2012 |
139.91 |
| Oct 2, 2012 |
139.18 |
| Oct 1, 2012 |
139.30 |
| Sep 28, 2012 |
150.15 |
| Sep 27, 2012 |
150.28 |
| Sep 26, 2012 |
146.12 |
| Sep 25, 2012 |
147.50 |
| Sep 24, 2012 |
147.83 |
| Sep 21, 2012 |
148.96 |
| Sep 20, 2012 |
148.30 |
| Sep 19, 2012 |
148.30 |
| Sep 18, 2012 |
147.04 |
| Sep 17, 2012 |
145.79 |
| Sep 14, 2012 |
146.18 |
| Sep 13, 2012 |
145.59 |
| Sep 12, 2012 |
144.73 |
| Sep 11, 2012 |
142.74 |
| Sep 10, 2012 |
142.02 |
| Sep 7, 2012 |
142.74 |
| Sep 6, 2012 |
140.89 |
| Sep 5, 2012 |
136.53 |
| Sep 4, 2012 |
135.60 |
| Aug 31, 2012 |
136.93 |
| Aug 30, 2012 |
136.46 |
| Aug 29, 2012 |
137.65 |
| Aug 28, 2012 |
137.59 |
| Aug 27, 2012 |
137.85 |
| Aug 24, 2012 |
137.52 |
| Aug 23, 2012 |
136.46 |
| Aug 22, 2012 |
137.39 |
| Aug 21, 2012 |
137.85 |
| Aug 20, 2012 |
138.38 |
| Aug 17, 2012 |
138.84 |
| Aug 16, 2012 |
139.17 |
| Aug 15, 2012 |
138.58 |
| Aug 14, 2012 |
138.45 |
| Aug 13, 2012 |
138.78 |
| Aug 10, 2012 |
139.50 |
| Aug 9, 2012 |
139.24 |
| Aug 8, 2012 |
138.91 |
| Aug 7, 2012 |
139.64 |
| Aug 6, 2012 |
138.64 |
| Aug 3, 2012 |
138.58 |
| Aug 2, 2012 |
135.67 |
| Aug 1, 2012 |
137.06 |
| Jul 31, 2012 |
137.19 |
| Jul 30, 2012 |
137.52 |
| Jul 27, 2012 |
138.31 |
| Jul 26, 2012 |
135.93 |
| Jul 25, 2012 |
132.23 |
| Jul 24, 2012 |
132.03 |
| Jul 23, 2012 |
132.83 |
| Jul 20, 2012 |
131.37 |
| Jul 19, 2012 |
130.91 |
| Jul 18, 2012 |
131.17 |
| Jul 17, 2012 |
130.38 |
| Jul 16, 2012 |
129.52 |
| Jul 13, 2012 |
130.71 |
| Jul 12, 2012 |
128.53 |
| Jul 11, 2012 |
130.12 |
| Jul 10, 2012 |
129.72 |
| Jul 9, 2012 |
132.50 |
| Jul 6, 2012 |
132.23 |
| Jul 5, 2012 |
134.41 |
| Jul 3, 2012 |
135.07 |
| Jul 2, 2012 |
135.47 |
| Jun 29, 2012 |
138.93 |
| Jun 28, 2012 |
134.67 |
| Jun 27, 2012 |
134.20 |
| Jun 26, 2012 |
132.00 |
| Jun 25, 2012 |
130.13 |
| Jun 22, 2012 |
132.07 |
| Jun 21, 2012 |
130.20 |
| Jun 20, 2012 |
134.00 |
| Jun 19, 2012 |
133.33 |
| Jun 18, 2012 |
131.67 |
| Jun 15, 2012 |
133.33 |
| Jun 14, 2012 |
131.47 |
| Jun 13, 2012 |
129.13 |
| Jun 12, 2012 |
129.87 |
| Jun 11, 2012 |
127.40 |
| Jun 8, 2012 |
128.00 |
| Jun 7, 2012 |
126.67 |
| Jun 6, 2012 |
125.87 |
| Jun 5, 2012 |
121.60 |
| Jun 4, 2012 |
121.00 |
| Jun 1, 2012 |
123.60 |
| May 31, 2012 |
127.27 |
| May 30, 2012 |
126.93 |
| May 29, 2012 |
129.00 |
| May 25, 2012 |
128.00 |
| May 24, 2012 |
128.33 |
| May 23, 2012 |
127.87 |
| May 22, 2012 |
127.87 |
| May 21, 2012 |
127.47 |
| May 18, 2012 |
126.33 |
| May 17, 2012 |
125.87 |
| May 16, 2012 |
126.67 |
| May 15, 2012 |
122.67 |
| May 14, 2012 |
124.00 |
| May 11, 2012 |
126.73 |
| May 10, 2012 |
127.27 |
| May 9, 2012 |
126.07 |
| May 8, 2012 |
128.33 |
| May 7, 2012 |
128.80 |
| May 4, 2012 |
128.93 |
| May 3, 2012 |
130.73 |
| May 2, 2012 |
131.80 |
| May 1, 2012 |
132.00 |
| Apr 30, 2012 |
130.53 |
| Apr 27, 2012 |
131.87 |
| Apr 26, 2012 |
130.80 |
| Apr 25, 2012 |
129.67 |
| Apr 24, 2012 |
130.27 |
| Apr 23, 2012 |
127.13 |
| Apr 20, 2012 |
129.07 |
| Apr 19, 2012 |
127.60 |
| Apr 18, 2012 |
127.33 |
| Apr 17, 2012 |
128.93 |
| Apr 16, 2012 |
126.00 |
| Apr 13, 2012 |
125.87 |
| Apr 12, 2012 |
128.67 |
| Apr 11, 2012 |
126.73 |
| Apr 10, 2012 |
124.93 |
| Apr 9, 2012 |
128.00 |
| Apr 5, 2012 |
129.93 |
| Apr 4, 2012 |
131.60 |
| Apr 3, 2012 |
133.07 |
| Apr 2, 2012 |
133.47 |
| Mar 30, 2012 |
130.54 |
| Mar 29, 2012 |
129.76 |
| Mar 28, 2012 |
130.15 |
| Mar 27, 2012 |
130.34 |
| Mar 26, 2012 |
130.41 |
| Mar 23, 2012 |
128.65 |
| Mar 22, 2012 |
129.11 |
| Mar 21, 2012 |
130.54 |
| Mar 20, 2012 |
130.54 |
| Mar 19, 2012 |
131.45 |
| Mar 16, 2012 |
131.38 |
| Mar 15, 2012 |
131.12 |
| Mar 14, 2012 |
128.72 |
| Mar 13, 2012 |
127.41 |
| Mar 12, 2012 |
124.42 |
| Mar 9, 2012 |
123.84 |
| Mar 8, 2012 |
123.77 |
| Mar 7, 2012 |
122.08 |
| Mar 6, 2012 |
119.80 |
| Mar 5, 2012 |
122.60 |
| Mar 2, 2012 |
123.38 |
| Mar 1, 2012 |
124.36 |
| Feb 29, 2012 |
123.90 |
| Feb 28, 2012 |
124.62 |
| Feb 27, 2012 |
124.03 |
| Feb 24, 2012 |
125.14 |
| Feb 23, 2012 |
125.59 |
| Feb 22, 2012 |
126.11 |
| Feb 21, 2012 |
126.24 |
| Feb 17, 2012 |
125.40 |
| Feb 16, 2012 |
123.64 |
| Feb 15, 2012 |
122.02 |
| Feb 14, 2012 |
123.19 |
| Feb 13, 2012 |
124.03 |
| Feb 10, 2012 |
122.76 |
| Feb 9, 2012 |
124.42 |
| Feb 8, 2012 |
125.14 |
| Feb 7, 2012 |
124.75 |
| Feb 6, 2012 |
123.90 |
| Feb 3, 2012 |
123.71 |
| Feb 2, 2012 |
121.95 |
| Feb 1, 2012 |
122.08 |
| Jan 31, 2012 |
121.69 |
| Jan 30, 2012 |
122.93 |
| Jan 27, 2012 |
123.77 |
| Jan 26, 2012 |
124.03 |
| Jan 25, 2012 |
124.42 |
| Jan 24, 2012 |
122.54 |
| Jan 23, 2012 |
123.19 |
| Jan 20, 2012 |
124.55 |
| Jan 19, 2012 |
124.55 |
| Jan 18, 2012 |
123.71 |
| Jan 17, 2012 |
121.89 |
| Jan 13, 2012 |
122.54 |
| Jan 12, 2012 |
123.12 |
| Jan 11, 2012 |
122.80 |
| Jan 10, 2012 |
121.76 |
| Jan 9, 2012 |
122.67 |
| Jan 6, 2012 |
121.30 |
| Jan 5, 2012 |
120.65 |
| Jan 4, 2012 |
120.72 |
| Jan 3, 2012 |
119.41 |
| Dec 30, 2011 |
115.55 |
| Dec 29, 2011 |
116.58 |
| Dec 28, 2011 |
115.03 |
| Dec 27, 2011 |
116.19 |
| Dec 23, 2011 |
117.61 |
| Dec 22, 2011 |
116.45 |
| Dec 21, 2011 |
114.13 |
| Dec 20, 2011 |
111.48 |
| Dec 19, 2011 |
108.77 |
| Dec 16, 2011 |
109.74 |
| Dec 15, 2011 |
108.32 |
| Dec 14, 2011 |
107.16 |
| Dec 13, 2011 |
105.94 |
| Dec 12, 2011 |
106.19 |
| Dec 9, 2011 |
108.65 |
| Dec 8, 2011 |
105.23 |
| Dec 7, 2011 |
108.00 |
| Dec 6, 2011 |
107.87 |
| Dec 5, 2011 |
105.35 |
| Dec 2, 2011 |
103.81 |
| Dec 1, 2011 |
102.65 |
| Nov 30, 2011 |
102.65 |
| Nov 29, 2011 |
96.26 |
| Nov 28, 2011 |
95.48 |
| Nov 25, 2011 |
94.84 |
| Nov 23, 2011 |
95.03 |
| Nov 22, 2011 |
96.71 |
| Nov 21, 2011 |
98.32 |
| Nov 18, 2011 |
100.97 |
| Nov 17, 2011 |
100.90 |
| Nov 16, 2011 |
102.90 |
| Nov 15, 2011 |
104.52 |
| Nov 14, 2011 |
103.87 |
| Nov 11, 2011 |
105.16 |
| Nov 10, 2011 |
103.61 |
| Nov 9, 2011 |
102.26 |
| Nov 8, 2011 |
106.32 |
| Nov 7, 2011 |
105.74 |
| Nov 4, 2011 |
105.74 |
| Nov 3, 2011 |
107.55 |
| Nov 2, 2011 |
104.84 |
| Nov 1, 2011 |
103.35 |
| Oct 31, 2011 |
107.81 |
| Oct 28, 2011 |
111.29 |
| Oct 27, 2011 |
112.06 |
| Oct 26, 2011 |
105.48 |
| Oct 25, 2011 |
104.65 |
| Oct 24, 2011 |
106.13 |
| Oct 21, 2011 |
105.23 |
| Oct 20, 2011 |
107.29 |
| Oct 19, 2011 |
106.58 |
| Oct 18, 2011 |
107.81 |
| Oct 17, 2011 |
104.71 |
| Oct 14, 2011 |
107.10 |
| Oct 13, 2011 |
104.65 |
| Oct 12, 2011 |
105.81 |
| Oct 11, 2011 |
104.13 |
| Oct 10, 2011 |
104.13 |
| Oct 7, 2011 |
100.00 |
| Oct 6, 2011 |
100.19 |
| Oct 5, 2011 |
98.52 |
| Oct 4, 2011 |
95.87 |
| Oct 3, 2011 |
94.77 |
| Sep 30, 2011 |
98.19 |
| Sep 29, 2011 |
106.62 |
| Sep 28, 2011 |
103.87 |
| Sep 27, 2011 |
105.95 |
| Sep 26, 2011 |
104.67 |
| Sep 23, 2011 |
102.25 |
| Sep 22, 2011 |
101.11 |
| Sep 21, 2011 |
103.39 |
| Sep 20, 2011 |
107.83 |
| Sep 19, 2011 |
108.77 |
| Sep 16, 2011 |
109.78 |
| Sep 15, 2011 |
108.10 |
| Sep 14, 2011 |
106.15 |
| Sep 13, 2011 |
103.60 |
| Sep 12, 2011 |
100.91 |
| Sep 9, 2011 |
101.45 |
| Sep 8, 2011 |
104.81 |
| Sep 7, 2011 |
106.22 |
| Sep 6, 2011 |
102.52 |
| Sep 2, 2011 |
105.95 |
| Sep 1, 2011 |
108.91 |
| Aug 31, 2011 |
109.65 |
| Aug 30, 2011 |
108.37 |
| Aug 29, 2011 |
107.83 |
| Aug 26, 2011 |
104.47 |
| Aug 25, 2011 |
103.87 |
| Aug 24, 2011 |
105.68 |
| Aug 23, 2011 |
104.47 |
| Aug 22, 2011 |
101.58 |
| Aug 19, 2011 |
101.45 |
| Aug 18, 2011 |
103.13 |
| Aug 17, 2011 |
109.11 |
| Aug 16, 2011 |
108.57 |
| Aug 15, 2011 |
110.18 |
| Aug 12, 2011 |
106.76 |
| Aug 11, 2011 |
105.41 |
| Aug 10, 2011 |
101.45 |
| Aug 9, 2011 |
107.29 |
| Aug 8, 2011 |
103.73 |
| Aug 5, 2011 |
110.99 |
| Aug 4, 2011 |
110.72 |
| Aug 3, 2011 |
117.45 |
| Aug 2, 2011 |
115.70 |
| Aug 1, 2011 |
120.81 |
| Jul 29, 2011 |
120.40 |
| Jul 28, 2011 |
121.75 |
| Jul 27, 2011 |
121.75 |
| Jul 26, 2011 |
124.77 |
| Jul 25, 2011 |
127.46 |
| Jul 22, 2011 |
128.00 |
| Jul 21, 2011 |
128.81 |
| Jul 20, 2011 |
126.32 |
| Jul 19, 2011 |
124.91 |
| Jul 18, 2011 |
122.96 |
| Jul 15, 2011 |
123.76 |
| Jul 14, 2011 |
124.57 |
| Jul 13, 2011 |
124.44 |
| Jul 12, 2011 |
123.56 |
| Jul 11, 2011 |
125.24 |
| Jul 8, 2011 |
127.66 |
| Jul 7, 2011 |
129.75 |
| Jul 6, 2011 |
128.07 |
| Jul 5, 2011 |
128.00 |
| Jul 1, 2011 |
129.08 |
| Jun 30, 2011 |
126.79 |
| Jun 29, 2011 |
130.25 |
| Jun 28, 2011 |
129.40 |
| Jun 27, 2011 |
128.28 |
| Jun 24, 2011 |
126.11 |
| Jun 23, 2011 |
128.98 |
| Jun 22, 2011 |
130.25 |
| Jun 21, 2011 |
132.00 |
| Jun 20, 2011 |
129.68 |
| Jun 17, 2011 |
129.75 |
| Jun 16, 2011 |
129.40 |
| Jun 15, 2011 |
129.05 |
| Jun 14, 2011 |
130.53 |
| Jun 13, 2011 |
129.05 |
| Jun 10, 2011 |
128.56 |
| Jun 9, 2011 |
130.39 |
| Jun 8, 2011 |
129.89 |
| Jun 7, 2011 |
129.68 |
| Jun 6, 2011 |
129.54 |
| Jun 3, 2011 |
132.07 |
| Jun 2, 2011 |
133.96 |
| Jun 1, 2011 |
134.25 |
| May 31, 2011 |
137.82 |
| May 27, 2011 |
136.42 |
| May 26, 2011 |
136.28 |
| May 25, 2011 |
134.88 |
| May 24, 2011 |
134.04 |
| May 23, 2011 |
136.07 |
| May 20, 2011 |
137.68 |
| May 19, 2011 |
140.07 |
| May 18, 2011 |
138.67 |
| May 17, 2011 |
137.47 |
| May 16, 2011 |
138.67 |
| May 13, 2011 |
139.58 |
| May 12, 2011 |
141.33 |
| May 11, 2011 |
140.98 |
| May 10, 2011 |
142.46 |
| May 9, 2011 |
140.84 |
| May 6, 2011 |
140.42 |
| May 5, 2011 |
139.65 |
| May 4, 2011 |
142.25 |
| May 3, 2011 |
144.84 |
| May 2, 2011 |
143.72 |
| Apr 29, 2011 |
143.51 |
| Apr 28, 2011 |
144.56 |
| Apr 27, 2011 |
144.91 |
| Apr 26, 2011 |
141.05 |
| Apr 25, 2011 |
139.58 |
| Apr 21, 2011 |
140.00 |
| Apr 20, 2011 |
143.16 |
| Apr 19, 2011 |
142.24 |
| Apr 18, 2011 |
140.21 |
| Apr 15, 2011 |
140.63 |
| Apr 14, 2011 |
140.35 |
| Apr 13, 2011 |
139.93 |
| Apr 12, 2011 |
140.42 |
| Apr 11, 2011 |
141.61 |
| Apr 8, 2011 |
141.68 |
| Apr 7, 2011 |
142.81 |
| Apr 6, 2011 |
144.21 |
| Apr 5, 2011 |
142.67 |
| Apr 4, 2011 |
144.07 |
| Apr 1, 2011 |
142.74 |
| Mar 31, 2011 |
140.70 |
| Mar 30, 2011 |
156.19 |
| Mar 29, 2011 |
154.25 |
| Mar 28, 2011 |
153.40 |
| Mar 25, 2011 |
153.40 |
| Mar 24, 2011 |
153.63 |
| Mar 23, 2011 |
151.69 |
| Mar 22, 2011 |
151.38 |
| Mar 21, 2011 |
153.17 |
| Mar 18, 2011 |
149.51 |
| Mar 17, 2011 |
149.28 |
| Mar 16, 2011 |
147.18 |
| Mar 15, 2011 |
152.31 |
| Mar 14, 2011 |
154.72 |
| Mar 11, 2011 |
158.14 |
| Mar 10, 2011 |
156.12 |
| Mar 9, 2011 |
160.23 |
| Mar 8, 2011 |
160.21 |
| Mar 7, 2011 |
158.29 |
| Mar 4, 2011 |
158.21 |
| Mar 3, 2011 |
161.17 |
| Mar 2, 2011 |
157.83 |
| Mar 1, 2011 |
157.28 |
| Feb 28, 2011 |
162.49 |
| Feb 25, 2011 |
161.71 |
| Feb 24, 2011 |
159.84 |
| Feb 23, 2011 |
158.21 |
| Feb 22, 2011 |
161.71 |
| Feb 18, 2011 |
166.52 |
| Feb 17, 2011 |
167.15 |
| Feb 16, 2011 |
166.52 |
| Feb 15, 2011 |
166.68 |
| Feb 14, 2011 |
166.99 |
| Feb 11, 2011 |
165.67 |
| Feb 10, 2011 |
165.20 |
| Feb 9, 2011 |
165.51 |
| Feb 8, 2011 |
165.28 |
| Feb 7, 2011 |
162.10 |
| Feb 4, 2011 |
159.69 |
| Feb 3, 2011 |
161.17 |
| Feb 2, 2011 |
160.85 |
| Feb 1, 2011 |
161.55 |
| Jan 31, 2011 |
156.43 |
| Jan 28, 2011 |
156.89 |
| Jan 27, 2011 |
157.51 |
| Jan 26, 2011 |
154.72 |
| Jan 25, 2011 |
155.18 |
| Jan 24, 2011 |
155.65 |
| Jan 21, 2011 |
153.32 |
| Jan 20, 2011 |
143.15 |
| Jan 19, 2011 |
142.37 |
| Jan 18, 2011 |
144.47 |
| Jan 14, 2011 |
146.16 |
| Jan 13, 2011 |
144.47 |
| Jan 12, 2011 |
145.01 |
| Jan 11, 2011 |
144.70 |
| Jan 10, 2011 |
143.77 |
| Jan 7, 2011 |
143.15 |
| Jan 6, 2011 |
144.16 |
| Jan 5, 2011 |
144.78 |
| Jan 4, 2011 |
144.54 |
| Jan 3, 2011 |
141.98 |
| Dec 31, 2010 |
142.06 |
| Dec 30, 2010 |
154.81 |
| Dec 29, 2010 |
155.49 |
| Dec 28, 2010 |
155.91 |
| Dec 27, 2010 |
154.81 |
| Dec 23, 2010 |
153.53 |
| Dec 22, 2010 |
153.70 |
| Dec 21, 2010 |
152.34 |
| Dec 20, 2010 |
150.64 |
| Dec 17, 2010 |
150.64 |
| Dec 16, 2010 |
151.23 |
| Dec 15, 2010 |
148.85 |
| Dec 14, 2010 |
150.55 |
| Dec 13, 2010 |
149.96 |
| Dec 10, 2010 |
150.81 |
| Dec 9, 2010 |
145.79 |
| Dec 8, 2010 |
145.02 |
| Dec 7, 2010 |
144.94 |
| Dec 6, 2010 |
142.13 |
| Dec 3, 2010 |
142.81 |
| Dec 2, 2010 |
141.96 |
| Dec 1, 2010 |
138.72 |
| Nov 30, 2010 |
134.72 |
| Nov 29, 2010 |
135.91 |
| Nov 26, 2010 |
134.47 |
| Nov 24, 2010 |
135.66 |
| Nov 23, 2010 |
134.13 |
| Nov 22, 2010 |
136.43 |
| Nov 19, 2010 |
138.04 |
| Nov 18, 2010 |
136.51 |
| Nov 17, 2010 |
134.55 |
| Nov 16, 2010 |
134.98 |
| Nov 15, 2010 |
137.87 |
| Nov 12, 2010 |
138.30 |
| Nov 11, 2010 |
139.15 |
| Nov 10, 2010 |
140.85 |
| Nov 9, 2010 |
141.45 |
| Nov 8, 2010 |
142.21 |
| Nov 5, 2010 |
142.38 |
| Nov 4, 2010 |
140.51 |
| Nov 3, 2010 |
136.68 |
| Nov 2, 2010 |
135.66 |
| Nov 1, 2010 |
135.74 |
| Oct 29, 2010 |
136.34 |
| Oct 28, 2010 |
136.85 |
| Oct 27, 2010 |
137.11 |
| Oct 26, 2010 |
137.53 |
| Oct 25, 2010 |
136.68 |
| Oct 22, 2010 |
136.64 |
| Oct 21, 2010 |
137.02 |
| Oct 20, 2010 |
136.60 |
| Oct 19, 2010 |
136.77 |
| Oct 18, 2010 |
138.30 |
| Oct 15, 2010 |
138.72 |
| Oct 14, 2010 |
146.04 |
| Oct 13, 2010 |
147.06 |
| Oct 12, 2010 |
146.30 |
| Oct 11, 2010 |
144.34 |
| Oct 8, 2010 |
145.70 |
| Oct 7, 2010 |
145.11 |
| Oct 6, 2010 |
143.83 |
| Oct 5, 2010 |
140.51 |
| Oct 4, 2010 |
137.02 |
| Oct 1, 2010 |
139.23 |
| Sep 30, 2010 |
138.30 |
| Sep 29, 2010 |
132.20 |
| Sep 28, 2010 |
132.85 |
| Sep 27, 2010 |
132.77 |
| Sep 24, 2010 |
134.63 |
| Sep 23, 2010 |
130.42 |
| Sep 22, 2010 |
133.33 |
| Sep 21, 2010 |
133.49 |
| Sep 20, 2010 |
133.74 |
| Sep 17, 2010 |
131.64 |
| Sep 16, 2010 |
131.15 |
| Sep 15, 2010 |
132.04 |
| Sep 14, 2010 |
130.59 |
| Sep 13, 2010 |
131.31 |
| Sep 10, 2010 |
129.13 |
| Sep 9, 2010 |
128.57 |
| Sep 8, 2010 |
126.87 |
| Sep 7, 2010 |
124.77 |
| Sep 3, 2010 |
124.38 |
| Sep 2, 2010 |
122.42 |
| Sep 1, 2010 |
121.29 |
| Aug 31, 2010 |
117.01 |
| Aug 30, 2010 |
117.33 |
| Aug 27, 2010 |
118.87 |
| Aug 26, 2010 |
117.17 |
| Aug 25, 2010 |
117.74 |
| Aug 24, 2010 |
117.74 |
| Aug 23, 2010 |
120.32 |
| Aug 20, 2010 |
121.45 |
| Aug 19, 2010 |
123.23 |
| Aug 18, 2010 |
126.87 |
| Aug 17, 2010 |
125.90 |
| Aug 16, 2010 |
124.93 |
| Aug 13, 2010 |
124.28 |
| Aug 12, 2010 |
125.21 |
| Aug 11, 2010 |
126.87 |
| Aug 10, 2010 |
131.31 |
| Aug 9, 2010 |
132.36 |
| Aug 6, 2010 |
132.93 |
| Aug 5, 2010 |
133.49 |
| Aug 4, 2010 |
133.17 |
| Aug 3, 2010 |
132.53 |
| Aug 2, 2010 |
132.61 |
| Jul 30, 2010 |
130.26 |
| Jul 29, 2010 |
130.51 |
| Jul 28, 2010 |
129.70 |
| Jul 27, 2010 |
130.75 |
| Jul 26, 2010 |
130.42 |
| Jul 23, 2010 |
126.95 |
| Jul 22, 2010 |
122.91 |
| Jul 21, 2010 |
119.92 |
| Jul 20, 2010 |
120.73 |
| Jul 19, 2010 |
118.14 |
| Jul 16, 2010 |
117.58 |
| Jul 15, 2010 |
123.23 |
| Jul 14, 2010 |
122.83 |
| Jul 13, 2010 |
122.91 |
| Jul 12, 2010 |
120.65 |
| Jul 9, 2010 |
120.81 |
| Jul 8, 2010 |
119.84 |
| Jul 7, 2010 |
118.14 |
| Jul 6, 2010 |
112.89 |
| Jul 2, 2010 |
112.16 |
| Jul 1, 2010 |
114.10 |
| Jun 30, 2010 |
116.53 |
| Jun 29, 2010 |
120.67 |
| Jun 28, 2010 |
125.00 |
| Jun 25, 2010 |
124.25 |
| Jun 24, 2010 |
125.67 |
| Jun 23, 2010 |
128.25 |
| Jun 22, 2010 |
131.58 |
| Jun 21, 2010 |
134.17 |
| Jun 18, 2010 |
132.92 |
| Jun 17, 2010 |
132.58 |
| Jun 16, 2010 |
132.08 |
| Jun 15, 2010 |
131.54 |
| Jun 14, 2010 |
128.25 |
| Jun 11, 2010 |
129.67 |
| Jun 10, 2010 |
130.67 |
| Jun 9, 2010 |
127.67 |
| Jun 8, 2010 |
129.00 |
| Jun 7, 2010 |
128.42 |
| Jun 4, 2010 |
130.92 |
| Jun 3, 2010 |
137.08 |
| Jun 2, 2010 |
136.25 |
| Jun 1, 2010 |
133.17 |
| May 28, 2010 |
136.25 |
| May 27, 2010 |
138.83 |
| May 26, 2010 |
133.42 |
| May 25, 2010 |
132.92 |
| May 24, 2010 |
133.42 |
| May 21, 2010 |
136.83 |
| May 20, 2010 |
135.50 |
| May 19, 2010 |
143.83 |
| May 18, 2010 |
143.58 |
| May 17, 2010 |
146.33 |
| May 14, 2010 |
147.00 |
| May 13, 2010 |
150.42 |
| May 12, 2010 |
153.67 |
| May 11, 2010 |
150.00 |
| May 10, 2010 |
150.33 |
| May 7, 2010 |
140.67 |
| May 6, 2010 |
144.25 |
| May 5, 2010 |
150.83 |
| May 4, 2010 |
154.83 |
| May 3, 2010 |
160.50 |
| Apr 30, 2010 |
157.17 |
| Apr 29, 2010 |
162.42 |
| Apr 28, 2010 |
157.92 |
| Apr 27, 2010 |
155.83 |
| Apr 26, 2010 |
160.83 |
| Apr 23, 2010 |
158.92 |
| Apr 22, 2010 |
157.92 |
| Apr 21, 2010 |
158.58 |
| Apr 20, 2010 |
158.33 |
| Apr 19, 2010 |
157.83 |
| Apr 16, 2010 |
158.08 |
| Apr 15, 2010 |
162.50 |
| Apr 14, 2010 |
161.25 |
| Apr 13, 2010 |
157.92 |
| Apr 12, 2010 |
155.92 |
| Apr 9, 2010 |
154.33 |
| Apr 8, 2010 |
154.67 |
| Apr 7, 2010 |
154.17 |
| Apr 6, 2010 |
155.00 |
| Apr 5, 2010 |
154.42 |
| Apr 1, 2010 |
152.75 |
| Mar 31, 2010 |
151.67 |
| Mar 30, 2010 |
144.95 |
| Mar 29, 2010 |
145.74 |
| Mar 26, 2010 |
145.27 |
| Mar 25, 2010 |
144.95 |
| Mar 24, 2010 |
146.14 |
| Mar 23, 2010 |
145.19 |
| Mar 22, 2010 |
143.13 |
| Mar 19, 2010 |
143.13 |
| Mar 18, 2010 |
144.08 |
| Mar 17, 2010 |
142.89 |
| Mar 16, 2010 |
143.13 |
| Mar 15, 2010 |
136.95 |
| Mar 12, 2010 |
134.97 |
| Mar 11, 2010 |
130.53 |
| Mar 10, 2010 |
130.77 |
| Mar 9, 2010 |
130.61 |
| Mar 8, 2010 |
128.87 |
| Mar 5, 2010 |
129.50 |
| Mar 4, 2010 |
127.60 |
| Mar 3, 2010 |
126.97 |
| Mar 2, 2010 |
125.94 |
| Mar 1, 2010 |
125.94 |
| Feb 26, 2010 |
127.21 |
| Feb 25, 2010 |
126.10 |
| Feb 24, 2010 |
127.68 |
| Feb 23, 2010 |
126.34 |
| Feb 22, 2010 |
128.71 |
| Feb 19, 2010 |
128.08 |
| Feb 18, 2010 |
128.63 |
| Feb 17, 2010 |
127.92 |
| Feb 16, 2010 |
127.05 |
| Feb 12, 2010 |
123.17 |
| Feb 11, 2010 |
124.91 |
| Feb 10, 2010 |
124.28 |
| Feb 9, 2010 |
123.56 |
| Feb 8, 2010 |
123.56 |
| Feb 5, 2010 |
125.07 |
| Feb 4, 2010 |
127.05 |
| Feb 3, 2010 |
132.12 |
| Feb 2, 2010 |
133.47 |
| Feb 1, 2010 |
128.71 |
| Jan 29, 2010 |
127.37 |
| Jan 28, 2010 |
128.00 |
| Jan 27, 2010 |
129.11 |
| Jan 26, 2010 |
129.50 |
| Jan 25, 2010 |
129.66 |
| Jan 22, 2010 |
127.60 |
| Jan 21, 2010 |
126.89 |
| Jan 20, 2010 |
130.69 |
| Jan 19, 2010 |
131.01 |
| Jan 15, 2010 |
130.22 |
| Jan 14, 2010 |
132.28 |
| Jan 13, 2010 |
133.31 |
| Jan 12, 2010 |
132.83 |
| Jan 11, 2010 |
132.75 |
| Jan 8, 2010 |
131.49 |
| Jan 7, 2010 |
128.71 |
| Jan 6, 2010 |
122.38 |
| Jan 5, 2010 |
123.01 |
| Jan 4, 2010 |
122.38 |
| Dec 31, 2009 |
119.84 |
| Dec 30, 2009 |
106.78 |
| Dec 29, 2009 |
107.41 |
| Dec 28, 2009 |
106.71 |
| Dec 24, 2009 |
107.41 |
| Dec 23, 2009 |
107.20 |
| Dec 22, 2009 |
107.69 |
| Dec 21, 2009 |
108.31 |
| Dec 18, 2009 |
108.45 |
| Dec 17, 2009 |
109.84 |
| Dec 16, 2009 |
109.15 |
| Dec 15, 2009 |
109.57 |
| Dec 14, 2009 |
110.96 |
| Dec 11, 2009 |
110.75 |
| Dec 10, 2009 |
108.59 |
| Dec 9, 2009 |
108.94 |
| Dec 8, 2009 |
109.36 |
| Dec 7, 2009 |
111.86 |
| Dec 4, 2009 |
112.70 |
| Dec 3, 2009 |
111.30 |
| Dec 2, 2009 |
111.79 |
| Dec 1, 2009 |
112.49 |
| Nov 30, 2009 |
111.44 |
| Nov 27, 2009 |
110.89 |
| Nov 25, 2009 |
112.56 |
| Nov 24, 2009 |
112.14 |
| Nov 23, 2009 |
111.44 |
| Nov 20, 2009 |
108.45 |
| Nov 19, 2009 |
109.63 |
| Nov 18, 2009 |
111.93 |
| Nov 17, 2009 |
111.44 |
| Nov 16, 2009 |
111.30 |
| Nov 13, 2009 |
108.94 |
| Nov 12, 2009 |
109.57 |
| Nov 11, 2009 |
110.12 |
| Nov 10, 2009 |
109.77 |
| Nov 9, 2009 |
110.26 |
| Nov 6, 2009 |
106.64 |
| Nov 5, 2009 |
100.38 |
| Nov 4, 2009 |
98.71 |
| Nov 3, 2009 |
99.62 |
| Nov 2, 2009 |
100.66 |
| Oct 30, 2009 |
99.20 |
| Oct 29, 2009 |
103.44 |
| Oct 28, 2009 |
100.31 |
| Oct 27, 2009 |
103.86 |
| Oct 26, 2009 |
104.42 |
| Oct 23, 2009 |
105.74 |
| Oct 22, 2009 |
106.71 |
| Oct 21, 2009 |
108.03 |
| Oct 20, 2009 |
108.38 |
| Oct 19, 2009 |
110.19 |
| Oct 16, 2009 |
111.86 |
| Oct 15, 2009 |
116.80 |
| Oct 14, 2009 |
117.15 |
| Oct 13, 2009 |
114.02 |
| Oct 12, 2009 |
113.60 |
| Oct 9, 2009 |
112.56 |
| Oct 8, 2009 |
112.83 |
| Oct 7, 2009 |
112.42 |
| Oct 6, 2009 |
111.86 |
| Oct 5, 2009 |
110.12 |
| Oct 2, 2009 |
106.85 |
| Oct 1, 2009 |
111.10 |
| Sep 30, 2009 |
114.23 |
| Sep 29, 2009 |
99.02 |
| Sep 28, 2009 |
99.32 |
| Sep 25, 2009 |
97.01 |
| Sep 24, 2009 |
98.25 |
| Sep 23, 2009 |
100.74 |
| Sep 22, 2009 |
100.80 |
| Sep 21, 2009 |
99.32 |
| Sep 18, 2009 |
97.78 |
| Sep 17, 2009 |
98.73 |
| Sep 16, 2009 |
100.74 |
| Sep 15, 2009 |
94.81 |
| Sep 14, 2009 |
90.96 |
| Sep 11, 2009 |
86.93 |
| Sep 10, 2009 |
87.70 |
| Sep 9, 2009 |
88.12 |
| Sep 8, 2009 |
85.93 |
| Sep 4, 2009 |
82.19 |
| Sep 3, 2009 |
79.70 |
| Sep 2, 2009 |
78.22 |
| Sep 1, 2009 |
79.05 |
| Aug 31, 2009 |
82.37 |
| Aug 28, 2009 |
83.44 |
| Aug 27, 2009 |
84.09 |
| Aug 26, 2009 |
83.61 |
| Aug 25, 2009 |
84.74 |
| Aug 24, 2009 |
84.15 |
| Aug 21, 2009 |
84.21 |
| Aug 20, 2009 |
81.84 |
| Aug 19, 2009 |
80.18 |
| Aug 18, 2009 |
80.53 |
| Aug 17, 2009 |
79.17 |
| Aug 14, 2009 |
82.49 |
| Aug 13, 2009 |
83.56 |
| Aug 12, 2009 |
83.73 |
| Aug 11, 2009 |
82.90 |
| Aug 10, 2009 |
86.34 |
| Aug 7, 2009 |
87.11 |
| Aug 6, 2009 |
84.80 |
| Aug 5, 2009 |
82.90 |
| Aug 4, 2009 |
81.90 |
| Aug 3, 2009 |
81.30 |
| Jul 31, 2009 |
79.41 |
| Jul 30, 2009 |
77.69 |
| Jul 29, 2009 |
72.65 |
| Jul 28, 2009 |
74.19 |
| Jul 27, 2009 |
73.01 |
| Jul 24, 2009 |
71.29 |
| Jul 23, 2009 |
70.81 |
| Jul 22, 2009 |
68.92 |
| Jul 21, 2009 |
67.97 |
| Jul 20, 2009 |
69.16 |
| Jul 17, 2009 |
69.04 |
| Jul 16, 2009 |
73.48 |
| Jul 15, 2009 |
72.53 |
| Jul 14, 2009 |
68.98 |
| Jul 13, 2009 |
67.91 |
| Jul 10, 2009 |
63.88 |
| Jul 9, 2009 |
64.36 |
| Jul 8, 2009 |
63.47 |
| Jul 7, 2009 |
65.24 |
| Jul 6, 2009 |
68.03 |
| Jul 2, 2009 |
67.91 |
| Jul 1, 2009 |
69.81 |
| Jun 30, 2009 |
69.45 |
| Jun 29, 2009 |
57.37 |
| Jun 26, 2009 |
57.32 |
| Jun 25, 2009 |
57.85 |
| Jun 24, 2009 |
57.07 |
| Jun 23, 2009 |
56.59 |
| Jun 22, 2009 |
56.20 |
| Jun 19, 2009 |
59.02 |
| Jun 18, 2009 |
58.39 |
| Jun 17, 2009 |
59.76 |
| Jun 16, 2009 |
62.34 |
| Jun 15, 2009 |
64.15 |
| Jun 12, 2009 |
65.90 |
| Jun 11, 2009 |
65.66 |
| Jun 10, 2009 |
65.37 |
| Jun 9, 2009 |
66.20 |
| Jun 8, 2009 |
66.15 |
| Jun 5, 2009 |
66.05 |
| Jun 4, 2009 |
67.07 |
| Jun 3, 2009 |
65.85 |
| Jun 2, 2009 |
67.32 |
| Jun 1, 2009 |
67.61 |
| May 29, 2009 |
65.76 |
| May 28, 2009 |
64.34 |
| May 27, 2009 |
63.37 |
| May 26, 2009 |
65.32 |
| May 22, 2009 |
63.90 |
| May 21, 2009 |
64.59 |
| May 20, 2009 |
67.17 |
| May 19, 2009 |
66.83 |
| May 18, 2009 |
65.71 |
| May 15, 2009 |
62.73 |
| May 14, 2009 |
63.61 |
| May 13, 2009 |
62.98 |
| May 12, 2009 |
66.73 |
| May 11, 2009 |
69.22 |
| May 8, 2009 |
70.88 |
| May 7, 2009 |
68.10 |
| May 6, 2009 |
66.68 |
| May 5, 2009 |
63.90 |
| May 4, 2009 |
63.90 |
| May 1, 2009 |
61.90 |
| Apr 30, 2009 |
61.71 |
| Apr 29, 2009 |
59.61 |
| Apr 28, 2009 |
58.54 |
| Apr 27, 2009 |
58.98 |
| Apr 24, 2009 |
59.07 |
| Apr 23, 2009 |
57.95 |
| Apr 22, 2009 |
57.56 |
| Apr 21, 2009 |
57.07 |
| Apr 20, 2009 |
55.37 |
| Apr 17, 2009 |
60.44 |
| Apr 16, 2009 |
59.85 |
| Apr 15, 2009 |
57.71 |
| Apr 14, 2009 |
56.15 |
| Apr 13, 2009 |
59.17 |
| Apr 9, 2009 |
55.27 |
| Apr 8, 2009 |
51.90 |
| Apr 7, 2009 |
51.95 |
| Apr 6, 2009 |
54.59 |
| Apr 3, 2009 |
53.37 |
| Apr 2, 2009 |
52.39 |
| Apr 1, 2009 |
49.61 |
| Mar 31, 2009 |
49.32 |
