First Watch Restaurant (FWRG) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | First Watch Restaurant | 680.42 Mn | 656.85 Mn | 256.65 Mn | -71.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -71.79 |
| May 29, 2026 | -75.15 |
| May 28, 2026 | -75.54 |
| May 27, 2026 | -74.31 |
| May 26, 2026 | -74.31 |
| May 22, 2026 | -74.24 |
| May 21, 2026 | -73.15 |
| May 20, 2026 | -70.76 |
| May 19, 2026 | -70.34 |
| May 18, 2026 | -71.08 |
| May 15, 2026 | -72.56 |
| May 14, 2026 | -69.43 |
| May 13, 2026 | -69.66 |
| May 12, 2026 | -73.34 |
| May 11, 2026 | -75.47 |
| May 8, 2026 | -78.19 |
| May 7, 2026 | -77.22 |
| May 6, 2026 | -78.64 |
| May 5, 2026 | -78.70 |
| May 4, 2026 | -78.90 |
| May 1, 2026 | -84.58 |
| Apr 30, 2026 | -84.78 |
| Apr 29, 2026 | -83.42 |
| Apr 28, 2026 | -83.10 |
| Apr 27, 2026 | -85.04 |
| Apr 24, 2026 | -85.81 |
| Apr 23, 2026 | -85.42 |
| Apr 22, 2026 | -87.43 |
| Apr 21, 2026 | -81.80 |
| Apr 20, 2026 | -83.10 |
| Apr 17, 2026 | -82.39 |
| Apr 16, 2026 | -78.12 |
| Apr 15, 2026 | -75.80 |
| Apr 14, 2026 | -74.70 |
| Apr 13, 2026 | -71.60 |
| Apr 10, 2026 | -74.18 |
| Apr 9, 2026 | -75.28 |
| Apr 8, 2026 | -72.11 |
| Apr 7, 2026 | -70.50 |
| Apr 6, 2026 | -73.40 |
| Apr 2, 2026 | -69.53 |
| Apr 1, 2026 | -70.69 |
| Mar 31, 2026 | -67.72 |
| Mar 30, 2026 | -65.33 |
| Mar 27, 2026 | -20.28 |
| Mar 26, 2026 | -21.46 |
| Mar 25, 2026 | -22.17 |
| Mar 24, 2026 | -22.54 |
| Mar 23, 2026 | -24.29 |
| Mar 20, 2026 | -23.96 |
| Mar 19, 2026 | -24.37 |
| Mar 18, 2026 | -24.23 |
| Mar 17, 2026 | -24.80 |
| Mar 16, 2026 | -23.47 |
| Mar 13, 2026 | -22.68 |
| Mar 12, 2026 | -23.01 |
| Mar 11, 2026 | -24.47 |
| Mar 10, 2026 | -24.63 |
| Mar 9, 2026 | -24.90 |
| Mar 6, 2026 | -25.43 |
| Mar 5, 2026 | -25.51 |
| Mar 4, 2026 | -23.52 |
| Mar 3, 2026 | -24.39 |
| Mar 2, 2026 | -24.51 |
| Feb 27, 2026 | -24.51 |
| Feb 26, 2026 | -25.87 |
| Feb 25, 2026 | -24.64 |
| Feb 24, 2026 | -24.23 |
| Feb 23, 2026 | -30.49 |
| Feb 20, 2026 | -31.31 |
| Feb 19, 2026 | -30.74 |
| Feb 18, 2026 | -31.39 |
| Feb 17, 2026 | -30.96 |
| Feb 13, 2026 | -30.23 |
| Feb 12, 2026 | -30.90 |
| Feb 11, 2026 | -32.61 |
| Feb 10, 2026 | -33.63 |
| Feb 9, 2026 | -34.22 |
| Feb 6, 2026 | -34.50 |
| Feb 5, 2026 | -33.40 |
| Feb 4, 2026 | -33.91 |
| Feb 3, 2026 | -33.14 |
| Feb 2, 2026 | -31.71 |
| Jan 30, 2026 | -31.45 |
| Jan 29, 2026 | -31.79 |
| Jan 28, 2026 | -31.84 |
| Jan 27, 2026 | -31.53 |
| Jan 26, 2026 | -31.79 |
| Jan 23, 2026 | -32.47 |
| Jan 22, 2026 | -33.36 |
| Jan 21, 2026 | -32.87 |
| Jan 20, 2026 | -32.06 |
| Jan 16, 2026 | -32.85 |
| Jan 15, 2026 | -32.89 |
| Jan 14, 2026 | -32.59 |
| Jan 13, 2026 | -31.98 |
| Jan 12, 2026 | -32.40 |
| Jan 9, 2026 | -30.63 |
| Jan 8, 2026 | -30.35 |
| Jan 7, 2026 | -30.00 |
| Jan 6, 2026 | -31.27 |
| Jan 5, 2026 | -31.61 |
| Jan 2, 2026 | -30.23 |
| Dec 31, 2025 | -29.66 |
| Dec 30, 2025 | -29.60 |
| Dec 29, 2025 | -30.35 |
| Dec 26, 2025 | -31.92 |
| Dec 24, 2025 | -31.68 |
| Dec 23, 2025 | -31.25 |
| Dec 22, 2025 | -31.92 |
| Dec 19, 2025 | -32.52 |
| Dec 18, 2025 | -34.50 |
| Dec 17, 2025 | -33.08 |
| Dec 16, 2025 | -32.84 |
| Dec 15, 2025 | -33.22 |
| Dec 12, 2025 | -32.82 |
| Dec 11, 2025 | -33.46 |
| Dec 10, 2025 | -32.70 |
| Dec 9, 2025 | -33.30 |
| Dec 8, 2025 | -34.08 |
| Dec 5, 2025 | -35.51 |
| Dec 4, 2025 | -36.29 |
| Dec 3, 2025 | -35.97 |
| Dec 2, 2025 | -36.45 |
| Dec 1, 2025 | -36.49 |
| Nov 28, 2025 | -37.23 |
| Nov 26, 2025 | -37.01 |
| Nov 25, 2025 | -35.91 |
| Nov 24, 2025 | -33.78 |
| Nov 21, 2025 | -33.24 |
| Nov 20, 2025 | -30.57 |
| Nov 19, 2025 | -31.39 |
| Nov 18, 2025 | -32.72 |
| Nov 17, 2025 | -33.10 |
| Nov 14, 2025 | -34.04 |
| Nov 13, 2025 | -33.68 |
| Nov 12, 2025 | -34.08 |
| Nov 11, 2025 | -34.91 |
| Nov 10, 2025 | -35.47 |
| Nov 7, 2025 | -34.48 |
| Nov 6, 2025 | -34.58 |
| Nov 5, 2025 | -35.99 |
| Nov 4, 2025 | -35.31 |
| Nov 3, 2025 | -31.80 |
| Oct 31, 2025 | -33.08 |
| Oct 30, 2025 | -33.08 |
| Oct 29, 2025 | -34.22 |
| Oct 28, 2025 | -35.49 |
| Oct 27, 2025 | -36.17 |
| Oct 24, 2025 | -36.69 |
| Oct 23, 2025 | -36.11 |
| Oct 22, 2025 | -37.43 |
| Oct 21, 2025 | -36.89 |
| Oct 20, 2025 | -36.29 |
| Oct 17, 2025 | -35.95 |
| Oct 16, 2025 | -35.29 |
| Oct 15, 2025 | -35.69 |
| Oct 14, 2025 | -35.15 |
| Oct 13, 2025 | -32.60 |
| Oct 10, 2025 | -30.35 |
| Oct 9, 2025 | -31.76 |
| Oct 8, 2025 | -31.09 |
| Oct 7, 2025 | -31.94 |
| Oct 6, 2025 | -31.78 |
| Oct 3, 2025 | -32.62 |
| Oct 2, 2025 | -31.94 |
| Oct 1, 2025 | -31.53 |
| Sep 30, 2025 | -31.37 |
| Sep 29, 2025 | -31.86 |
| Sep 26, 2025 | -33.60 |
| Sep 25, 2025 | -32.91 |
| Sep 24, 2025 | -33.06 |
| Sep 23, 2025 | -32.93 |
| Sep 22, 2025 | -33.01 |
| Sep 19, 2025 | -33.48 |
| Sep 18, 2025 | -34.76 |
| Sep 17, 2025 | -34.71 |
| Sep 16, 2025 | -34.97 |
| Sep 15, 2025 | -36.12 |
| Sep 12, 2025 | -35.74 |
| Sep 11, 2025 | -37.19 |
| Sep 10, 2025 | -37.13 |
| Sep 9, 2025 | -36.65 |
| Sep 8, 2025 | -38.35 |
| Sep 5, 2025 | -39.04 |
| Sep 4, 2025 | -39.19 |
| Sep 3, 2025 | -38.58 |
| Sep 2, 2025 | -39.36 |
| Aug 29, 2025 | -39.57 |
| Aug 28, 2025 | -39.54 |
| Aug 27, 2025 | -39.56 |
| Aug 26, 2025 | -40.26 |
| Aug 25, 2025 | -40.09 |
| Aug 22, 2025 | -39.12 |
| Aug 21, 2025 | -36.96 |
| Aug 20, 2025 | -36.60 |
| Aug 19, 2025 | -36.29 |
| Aug 18, 2025 | -36.23 |
| Aug 15, 2025 | -37.47 |
| Aug 14, 2025 | -37.51 |
| Aug 13, 2025 | -37.59 |
| Aug 12, 2025 | -37.38 |
| Aug 11, 2025 | -37.28 |
| Aug 8, 2025 | -37.09 |
| Aug 7, 2025 | -37.36 |
| Aug 6, 2025 | -39.54 |
| Aug 5, 2025 | -37.49 |
| Aug 4, 2025 | -36.21 |
| Aug 1, 2025 | -35.24 |
| Jul 31, 2025 | -36.31 |
| Jul 30, 2025 | -36.58 |
| Jul 29, 2025 | -35.45 |
| Jul 28, 2025 | -36.18 |
| Jul 25, 2025 | -36.29 |
| Jul 24, 2025 | -35.74 |
| Jul 23, 2025 | -38.52 |
| Jul 22, 2025 | -37.02 |
| Jul 21, 2025 | -35.70 |
| Jul 18, 2025 | -35.37 |
| Jul 17, 2025 | -35.62 |
| Jul 16, 2025 | -35.72 |
| Jul 15, 2025 | -34.78 |
| Jul 14, 2025 | -35.93 |
| Jul 11, 2025 | -36.75 |
| Jul 10, 2025 | -37.36 |
| Jul 9, 2025 | -37.63 |
| Jul 8, 2025 | -37.86 |
| Jul 7, 2025 | -36.58 |
| Jul 3, 2025 | -37.09 |
| Jul 2, 2025 | -36.88 |
| Jul 1, 2025 | -36.12 |
| Jun 30, 2025 | -33.69 |
| Jun 27, 2025 | -39.09 |
| Jun 26, 2025 | -39.94 |
| Jun 25, 2025 | -36.51 |
| Jun 24, 2025 | -37.66 |
| Jun 23, 2025 | -37.80 |
| Jun 20, 2025 | -38.41 |
| Jun 18, 2025 | -37.17 |
| Jun 17, 2025 | -36.78 |
| Jun 16, 2025 | -37.73 |
| Jun 13, 2025 | -36.44 |
| Jun 12, 2025 | -38.41 |
| Jun 11, 2025 | -38.55 |
| Jun 10, 2025 | -38.60 |
| Jun 9, 2025 | -38.75 |
| Jun 6, 2025 | -36.22 |
| Jun 5, 2025 | -36.20 |
| Jun 4, 2025 | -37.75 |
| Jun 3, 2025 | -37.24 |
| Jun 2, 2025 | -37.19 |
| May 30, 2025 | -37.46 |
| May 29, 2025 | -37.85 |
| May 28, 2025 | -38.36 |
| May 27, 2025 | -39.43 |
| May 23, 2025 | -38.26 |
| May 22, 2025 | -38.60 |
| May 21, 2025 | -37.73 |
| May 20, 2025 | -39.74 |
| May 19, 2025 | -40.54 |
| May 16, 2025 | -41.85 |
| May 15, 2025 | -41.37 |
| May 14, 2025 | -42.12 |
| May 13, 2025 | -41.20 |
| May 12, 2025 | -40.64 |
| May 9, 2025 | -38.26 |
| May 8, 2025 | -38.80 |
| May 7, 2025 | -38.80 |
| May 6, 2025 | -37.19 |
| May 5, 2025 | -45.15 |
| May 2, 2025 | -45.10 |
| May 1, 2025 | -44.38 |
| Apr 30, 2025 | -42.85 |
| Apr 29, 2025 | -44.52 |
| Apr 28, 2025 | -45.93 |
| Apr 25, 2025 | -47.07 |
| Apr 24, 2025 | -47.00 |
| Apr 23, 2025 | -48.52 |
| Apr 22, 2025 | -48.23 |
| Apr 21, 2025 | -48.74 |
| Apr 17, 2025 | -47.53 |
| Apr 16, 2025 | -45.44 |
| Apr 15, 2025 | -44.81 |
| Apr 14, 2025 | -43.04 |
| Apr 11, 2025 | -42.56 |
| Apr 10, 2025 | -42.34 |
| Apr 9, 2025 | -42.60 |
| Apr 8, 2025 | -37.02 |
| Apr 7, 2025 | -39.16 |
| Apr 4, 2025 | -39.62 |
| Apr 3, 2025 | -41.68 |
| Apr 2, 2025 | -44.69 |
| Apr 1, 2025 | -43.45 |
| Mar 31, 2025 | -40.40 |
| Mar 28, 2025 | -83.14 |
| Mar 27, 2025 | -85.65 |
| Mar 26, 2025 | -86.64 |
| Mar 25, 2025 | -85.26 |
| Mar 24, 2025 | -86.10 |
| Mar 21, 2025 | -80.57 |
| Mar 20, 2025 | -83.09 |
| Mar 19, 2025 | -81.12 |
| Mar 18, 2025 | -82.15 |
| Mar 17, 2025 | -80.03 |
| Mar 14, 2025 | -81.31 |
| Mar 13, 2025 | -80.97 |
| Mar 12, 2025 | -84.02 |
| Mar 11, 2025 | -82.99 |
| Mar 10, 2025 | -89.25 |
| Mar 7, 2025 | -93.69 |
| Mar 6, 2025 | -92.26 |
| Mar 5, 2025 | -94.72 |
| Mar 4, 2025 | -96.35 |
| Mar 3, 2025 | -97.88 |
| Feb 28, 2025 | -105.13 |
| Feb 27, 2025 | -103.65 |
| Feb 26, 2025 | -104.44 |
| Feb 25, 2025 | -101.78 |
| Feb 24, 2025 | -101.92 |
| Feb 21, 2025 | -99.95 |
| Feb 20, 2025 | -101.97 |
| Feb 19, 2025 | -105.72 |
| Feb 18, 2025 | -109.62 |
| Feb 14, 2025 | -101.63 |
| Feb 13, 2025 | -101.09 |
| Feb 12, 2025 | -96.15 |
| Feb 11, 2025 | -100.99 |
| Feb 10, 2025 | -103.30 |
| Feb 7, 2025 | -103.55 |
| Feb 6, 2025 | -105.47 |
| Feb 5, 2025 | -105.57 |
| Feb 4, 2025 | -105.08 |
| Feb 3, 2025 | -103.30 |
| Jan 31, 2025 | -103.45 |
| Jan 30, 2025 | -104.59 |
| Jan 29, 2025 | -105.23 |
| Jan 28, 2025 | -104.69 |
| Jan 27, 2025 | -101.73 |
| Jan 24, 2025 | -94.43 |
| Jan 23, 2025 | -95.27 |
| Jan 22, 2025 | -93.44 |
| Jan 21, 2025 | -93.29 |
| Jan 17, 2025 | -87.67 |
| Jan 16, 2025 | -90.43 |
| Jan 15, 2025 | -91.57 |
| Jan 14, 2025 | -95.12 |
| Jan 13, 2025 | -92.41 |
| Jan 10, 2025 | -94.28 |
| Jan 8, 2025 | -95.56 |
| Jan 7, 2025 | -97.19 |
| Jan 6, 2025 | -96.01 |
| Jan 3, 2025 | -97.73 |
| Jan 2, 2025 | -92.65 |
| Dec 31, 2024 | -91.77 |
| Dec 30, 2024 | -91.37 |
| Dec 27, 2024 | -405.31 |
| Dec 26, 2024 | -412.46 |
| Dec 24, 2024 | -417.88 |
| Dec 23, 2024 | -409.21 |
| Dec 20, 2024 | -403.36 |
| Dec 19, 2024 | -395.56 |
| Dec 18, 2024 | -401.63 |
| Dec 17, 2024 | -423.52 |
| Dec 16, 2024 | -429.80 |
| Dec 13, 2024 | -422.43 |
| Dec 12, 2024 | -421.57 |
| Dec 11, 2024 | -428.72 |
| Dec 10, 2024 | -425.47 |
| Dec 9, 2024 | -411.16 |
| Dec 6, 2024 | -418.96 |
| Dec 5, 2024 | -425.47 |
| Dec 4, 2024 | -412.03 |
| Dec 3, 2024 | -404.01 |
| Dec 2, 2024 | -408.78 |
| Nov 29, 2024 | -413.76 |
| Nov 27, 2024 | -409.43 |
| Nov 26, 2024 | -400.54 |
| Nov 25, 2024 | -404.44 |
| Nov 22, 2024 | -395.34 |
| Nov 21, 2024 | -384.72 |
| Nov 20, 2024 | -378.43 |
| Nov 19, 2024 | -372.15 |
| Nov 18, 2024 | -380.82 |
| Nov 15, 2024 | -394.91 |
| Nov 14, 2024 | -410.29 |
| Nov 13, 2024 | -420.70 |
| Nov 12, 2024 | -423.73 |
| Nov 11, 2024 | -464.26 |
| Nov 8, 2024 | -456.68 |
| Nov 7, 2024 | -451.48 |
| Nov 6, 2024 | -395.56 |
| Nov 5, 2024 | -379.08 |
| Nov 4, 2024 | -373.02 |
| Nov 1, 2024 | -372.15 |
| Oct 31, 2024 | -368.36 |
| Oct 30, 2024 | -364.78 |
| Oct 29, 2024 | -373.88 |
| Oct 28, 2024 | -381.25 |
| Oct 25, 2024 | -367.16 |
| Oct 24, 2024 | -358.28 |
| Oct 23, 2024 | -365.21 |
| Oct 22, 2024 | -368.25 |
| Oct 21, 2024 | -376.48 |
| Oct 18, 2024 | -366.30 |
| Oct 17, 2024 | -358.49 |
| Oct 16, 2024 | -324.46 |
| Oct 15, 2024 | -320.13 |
| Oct 14, 2024 | -311.46 |
| Oct 11, 2024 | -303.44 |
| Oct 10, 2024 | -289.57 |
| Oct 9, 2024 | -288.27 |
| Oct 8, 2024 | -291.30 |
| Oct 7, 2024 | -297.37 |
| Oct 4, 2024 | -314.49 |
| Oct 3, 2024 | -312.11 |
| Oct 2, 2024 | -316.45 |
| Oct 1, 2024 | -325.55 |
| Sep 30, 2024 | -338.12 |
| Sep 27, 2024 | -62.33 |
| Sep 26, 2024 | -62.13 |
| Sep 25, 2024 | -61.69 |
| Sep 24, 2024 | -61.57 |
| Sep 23, 2024 | -61.06 |
| Sep 20, 2024 | -61.14 |
| Sep 19, 2024 | -62.25 |
| Sep 18, 2024 | -60.03 |
| Sep 17, 2024 | -60.74 |
| Sep 16, 2024 | -60.74 |
| Sep 13, 2024 | -59.47 |
| Sep 12, 2024 | -59.39 |
| Sep 11, 2024 | -59.16 |
| Sep 10, 2024 | -59.16 |
| Sep 9, 2024 | -62.60 |
| Sep 6, 2024 | -63.63 |
| Sep 5, 2024 | -62.76 |
| Sep 4, 2024 | -62.92 |
| Sep 3, 2024 | -62.09 |
| Aug 30, 2024 | -65.37 |
| Aug 29, 2024 | -67.55 |
| Aug 28, 2024 | -67.20 |
| Aug 27, 2024 | -68.11 |
| Aug 26, 2024 | -67.71 |
| Aug 23, 2024 | -68.15 |
| Aug 22, 2024 | -67.20 |
| Aug 21, 2024 | -68.42 |
| Aug 20, 2024 | -66.36 |
| Aug 19, 2024 | -64.74 |
| Aug 16, 2024 | -65.41 |
| Aug 15, 2024 | -66.25 |
| Aug 14, 2024 | -63.75 |
| Aug 13, 2024 | -65.18 |
| Aug 12, 2024 | -64.23 |
| Aug 9, 2024 | -64.27 |
| Aug 8, 2024 | -66.09 |
| Aug 7, 2024 | -62.64 |
| Aug 6, 2024 | -62.80 |
| Aug 5, 2024 | -56.54 |
| Aug 2, 2024 | -59.51 |
| Aug 1, 2024 | -62.05 |
| Jul 31, 2024 | -64.42 |
| Jul 30, 2024 | -63.31 |
| Jul 29, 2024 | -61.65 |
| Jul 26, 2024 | -60.31 |
| Jul 25, 2024 | -59.51 |
| Jul 24, 2024 | -57.77 |
| Jul 23, 2024 | -60.11 |
| Jul 22, 2024 | -61.02 |
| Jul 19, 2024 | -61.77 |
| Jul 18, 2024 | -62.29 |
| Jul 17, 2024 | -62.21 |
| Jul 16, 2024 | -64.54 |
| Jul 15, 2024 | -63.12 |
| Jul 12, 2024 | -63.24 |
| Jul 11, 2024 | -62.84 |
| Jul 10, 2024 | -60.46 |
| Jul 9, 2024 | -61.85 |
| Jul 8, 2024 | -66.09 |
| Jul 5, 2024 | -62.60 |
| Jul 3, 2024 | -63.63 |
| Jul 2, 2024 | -64.27 |
| Jul 1, 2024 | -67.12 |
| Jun 28, 2024 | -87.61 |
| Jun 27, 2024 | -87.81 |
| Jun 26, 2024 | -90.90 |
| Jun 25, 2024 | -90.05 |
| Jun 24, 2024 | -91.60 |
| Jun 21, 2024 | -91.90 |
| Jun 20, 2024 | -91.40 |
| Jun 18, 2024 | -93.59 |
| Jun 17, 2024 | -91.10 |
| Jun 14, 2024 | -88.90 |
| Jun 13, 2024 | -90.05 |
| Jun 12, 2024 | -90.20 |
| Jun 11, 2024 | -91.30 |
| Jun 10, 2024 | -90.25 |
| Jun 7, 2024 | -90.70 |
| Jun 6, 2024 | -94.19 |
| Jun 5, 2024 | -96.14 |
| Jun 4, 2024 | -94.74 |
| Jun 3, 2024 | -95.24 |
| May 31, 2024 | -98.18 |
| May 30, 2024 | -97.04 |
| May 29, 2024 | -95.79 |
| May 28, 2024 | -98.48 |
| May 24, 2024 | -98.78 |
| May 23, 2024 | -96.04 |
| May 22, 2024 | -96.14 |
| May 21, 2024 | -95.64 |
| May 20, 2024 | -96.24 |
| May 17, 2024 | -94.44 |
| May 16, 2024 | -95.99 |
| May 15, 2024 | -95.54 |
| May 14, 2024 | -96.94 |
| May 13, 2024 | -98.18 |
| May 10, 2024 | -104.47 |
| May 9, 2024 | -106.42 |
| May 8, 2024 | -109.01 |
| May 7, 2024 | -107.31 |
| May 6, 2024 | -125.37 |
| May 3, 2024 | -124.97 |
| May 2, 2024 | -126.12 |
| May 1, 2024 | -124.58 |
| Apr 30, 2024 | -127.32 |
| Apr 29, 2024 | -123.58 |
| Apr 26, 2024 | -117.99 |
| Apr 25, 2024 | -117.89 |
| Apr 24, 2024 | -114.75 |
| Apr 23, 2024 | -113.50 |
| Apr 22, 2024 | -111.16 |
| Apr 19, 2024 | -111.25 |
| Apr 18, 2024 | -110.76 |
| Apr 17, 2024 | -110.01 |
| Apr 16, 2024 | -110.46 |
| Apr 15, 2024 | -113.05 |
| Apr 12, 2024 | -112.60 |
| Apr 11, 2024 | -115.99 |
| Apr 10, 2024 | -114.75 |
| Apr 9, 2024 | -115.50 |
| Apr 8, 2024 | -115.65 |
| Apr 5, 2024 | -113.55 |
| Apr 4, 2024 | -114.35 |
| Apr 3, 2024 | -117.69 |
| Apr 2, 2024 | -116.89 |
| Apr 1, 2024 | -126.72 |
| Mar 28, 2024 | 122.05 |
| Mar 27, 2024 | 120.71 |
| Mar 26, 2024 | 119.62 |
| Mar 25, 2024 | 119.42 |
| Mar 22, 2024 | 120.16 |
| Mar 21, 2024 | 121.30 |
| Mar 20, 2024 | 120.61 |
| Mar 19, 2024 | 118.48 |
| Mar 18, 2024 | 117.14 |
| Mar 15, 2024 | 121.65 |
| Mar 14, 2024 | 120.01 |
| Mar 13, 2024 | 120.06 |
| Mar 12, 2024 | 121.85 |
| Mar 11, 2024 | 122.15 |
| Mar 8, 2024 | 123.93 |
| Mar 7, 2024 | 122.89 |
| Mar 6, 2024 | 121.40 |
| Mar 5, 2024 | 121.85 |
| Mar 4, 2024 | 126.21 |
| Mar 1, 2024 | 125.76 |
| Feb 29, 2024 | 124.18 |
| Feb 28, 2024 | 124.87 |
| Feb 27, 2024 | 124.48 |
| Feb 26, 2024 | 122.25 |
| Feb 23, 2024 | 119.12 |
| Feb 22, 2024 | 118.87 |
| Feb 21, 2024 | 118.48 |
| Feb 20, 2024 | 120.81 |
| Feb 16, 2024 | 121.06 |
| Feb 15, 2024 | 119.72 |
| Feb 14, 2024 | 117.93 |
| Feb 13, 2024 | 115.50 |
| Feb 12, 2024 | 118.87 |
| Feb 9, 2024 | 115.90 |
| Feb 8, 2024 | 113.42 |
| Feb 7, 2024 | 107.32 |
| Feb 6, 2024 | 107.97 |
| Feb 5, 2024 | 106.23 |
| Feb 2, 2024 | 108.12 |
| Feb 1, 2024 | 109.85 |
| Jan 31, 2024 | 106.38 |
| Jan 30, 2024 | 107.57 |
| Jan 29, 2024 | 106.98 |
| Jan 26, 2024 | 104.05 |
| Jan 25, 2024 | 103.31 |
| Jan 24, 2024 | 105.54 |
| Jan 23, 2024 | 104.60 |
| Jan 22, 2024 | 102.91 |
| Jan 19, 2024 | 99.29 |
| Jan 18, 2024 | 96.81 |
| Jan 17, 2024 | 96.67 |
| Jan 16, 2024 | 95.72 |
| Jan 12, 2024 | 96.72 |
| Jan 11, 2024 | 96.62 |
| Jan 10, 2024 | 96.67 |
| Jan 9, 2024 | 93.99 |
| Jan 8, 2024 | 95.03 |
| Jan 5, 2024 | 92.45 |
| Jan 4, 2024 | 92.50 |
| Jan 3, 2024 | 95.23 |
| Jan 2, 2024 | 97.26 |
| Dec 29, 2023 | 61.78 |
| Dec 28, 2023 | 61.57 |
| Dec 27, 2023 | 63.07 |
| Dec 26, 2023 | 64.30 |
| Dec 22, 2023 | 62.86 |
| Dec 21, 2023 | 62.34 |
| Dec 20, 2023 | 60.65 |
| Dec 19, 2023 | 60.06 |
| Dec 18, 2023 | 59.39 |
| Dec 15, 2023 | 59.60 |
| Dec 14, 2023 | 59.88 |
| Dec 13, 2023 | 58.92 |
| Dec 12, 2023 | 58.74 |
| Dec 11, 2023 | 59.85 |
| Dec 8, 2023 | 59.26 |
| Dec 7, 2023 | 58.40 |
| Dec 6, 2023 | 57.51 |
| Dec 5, 2023 | 56.77 |
| Dec 4, 2023 | 57.05 |
| Dec 1, 2023 | 57.60 |
| Nov 30, 2023 | 55.57 |
| Nov 29, 2023 | 55.54 |
| Nov 28, 2023 | 56.46 |
| Nov 27, 2023 | 56.28 |
| Nov 24, 2023 | 54.87 |
| Nov 22, 2023 | 54.62 |
| Nov 21, 2023 | 54.41 |
| Nov 20, 2023 | 54.87 |
| Nov 17, 2023 | 54.96 |
| Nov 16, 2023 | 54.25 |
| Nov 15, 2023 | 55.45 |
| Nov 14, 2023 | 55.91 |
| Nov 13, 2023 | 52.81 |
| Nov 10, 2023 | 52.04 |
| Nov 9, 2023 | 51.33 |
| Nov 8, 2023 | 51.95 |
| Nov 7, 2023 | 51.64 |
| Nov 6, 2023 | 51.98 |
| Nov 3, 2023 | 52.87 |
| Nov 2, 2023 | 51.21 |
| Nov 1, 2023 | 52.65 |
| Oct 31, 2023 | 51.36 |
| Oct 30, 2023 | 52.32 |
| Oct 27, 2023 | 51.45 |
| Oct 26, 2023 | 52.41 |
| Oct 25, 2023 | 53.79 |
| Oct 24, 2023 | 54.10 |
| Oct 23, 2023 | 53.51 |
| Oct 20, 2023 | 53.67 |
| Oct 19, 2023 | 53.67 |
| Oct 18, 2023 | 53.64 |
| Oct 17, 2023 | 51.82 |
| Oct 16, 2023 | 51.85 |
| Oct 13, 2023 | 50.32 |
| Oct 12, 2023 | 50.01 |
| Oct 11, 2023 | 52.32 |
| Oct 10, 2023 | 52.99 |
| Oct 9, 2023 | 52.56 |
| Oct 6, 2023 | 53.45 |
| Oct 5, 2023 | 53.39 |
| Oct 4, 2023 | 53.67 |
| Oct 3, 2023 | 52.65 |
| Oct 2, 2023 | 53.82 |
| Sep 29, 2023 | 53.15 |
| Sep 28, 2023 | 53.45 |
| Sep 27, 2023 | 52.01 |
| Sep 26, 2023 | 52.22 |
| Sep 25, 2023 | 53.73 |
| Sep 22, 2023 | 49.66 |
| Sep 21, 2023 | 50.80 |
| Sep 20, 2023 | 51.69 |
| Sep 19, 2023 | 52.27 |
| Sep 18, 2023 | 51.14 |
| Sep 15, 2023 | 52.41 |
| Sep 14, 2023 | 53.22 |
| Sep 13, 2023 | 51.91 |
| Sep 12, 2023 | 51.50 |
| Sep 11, 2023 | 52.63 |
| Sep 8, 2023 | 52.36 |
| Sep 7, 2023 | 52.72 |
| Sep 6, 2023 | 52.19 |
| Sep 5, 2023 | 52.83 |
| Sep 1, 2023 | 52.91 |
| Aug 31, 2023 | 53.05 |
| Aug 30, 2023 | 52.27 |
| Aug 29, 2023 | 53.52 |
| Aug 28, 2023 | 53.72 |
| Aug 25, 2023 | 53.80 |
| Aug 24, 2023 | 53.13 |
| Aug 23, 2023 | 54.08 |
| Aug 22, 2023 | 50.75 |
| Aug 21, 2023 | 49.58 |
| Aug 18, 2023 | 49.94 |
| Aug 17, 2023 | 49.33 |
| Aug 16, 2023 | 49.97 |
| Aug 15, 2023 | 51.22 |
| Aug 14, 2023 | 50.66 |
| Aug 11, 2023 | 52.11 |
| Aug 10, 2023 | 52.27 |
| Aug 9, 2023 | 51.22 |
| Aug 8, 2023 | 53.49 |
| Aug 7, 2023 | 53.47 |
| Aug 4, 2023 | 53.44 |
| Aug 3, 2023 | 53.69 |
| Aug 2, 2023 | 53.16 |
| Aug 1, 2023 | 55.44 |
| Jul 31, 2023 | 51.72 |
| Jul 28, 2023 | 50.80 |
| Jul 27, 2023 | 51.36 |
| Jul 26, 2023 | 52.38 |
| Jul 25, 2023 | 50.77 |
| Jul 24, 2023 | 50.75 |
| Jul 21, 2023 | 51.83 |
| Jul 20, 2023 | 52.27 |
| Jul 19, 2023 | 52.05 |
| Jul 18, 2023 | 52.00 |
| Jul 17, 2023 | 50.69 |
| Jul 14, 2023 | 50.97 |
| Jul 13, 2023 | 50.61 |
| Jul 12, 2023 | 49.72 |
| Jul 11, 2023 | 47.94 |
| Jul 10, 2023 | 46.89 |
| Jul 7, 2023 | 46.50 |
| Jul 6, 2023 | 46.97 |
| Jul 5, 2023 | 46.81 |
| Jul 3, 2023 | 48.06 |
| Jun 30, 2023 | 46.89 |
| Jun 29, 2023 | 46.53 |
| Jun 28, 2023 | 46.31 |
| Jun 27, 2023 | 46.47 |
| Jun 26, 2023 | 45.23 |
| Jun 23, 2023 | 38.90 |
| Jun 22, 2023 | 38.65 |
| Jun 21, 2023 | 38.75 |
| Jun 20, 2023 | 39.11 |
| Jun 16, 2023 | 39.84 |
| Jun 15, 2023 | 40.25 |
| Jun 14, 2023 | 40.44 |
| Jun 13, 2023 | 40.59 |
| Jun 12, 2023 | 40.73 |
| Jun 9, 2023 | 40.47 |
| Jun 8, 2023 | 42.69 |
| Jun 7, 2023 | 43.51 |
| Jun 6, 2023 | 44.02 |
| Jun 5, 2023 | 43.54 |
| Jun 2, 2023 | 43.80 |
| Jun 1, 2023 | 43.08 |
| May 31, 2023 | 42.64 |
| May 30, 2023 | 41.89 |
| May 26, 2023 | 43.29 |
| May 25, 2023 | 43.25 |
| May 24, 2023 | 43.49 |
| May 23, 2023 | 42.40 |
| May 22, 2023 | 43.56 |
| May 19, 2023 | 43.54 |
| May 18, 2023 | 43.56 |
| May 17, 2023 | 42.69 |
| May 16, 2023 | 41.07 |
| May 15, 2023 | 41.29 |
| May 12, 2023 | 41.29 |
| May 11, 2023 | 41.02 |
| May 10, 2023 | 40.73 |
| May 9, 2023 | 41.00 |
| May 8, 2023 | 40.59 |
| May 5, 2023 | 40.85 |
| May 4, 2023 | 40.73 |
| May 3, 2023 | 41.24 |
| May 2, 2023 | 41.94 |
| May 1, 2023 | 40.32 |
| Apr 28, 2023 | 38.85 |
| Apr 27, 2023 | 37.52 |
| Apr 26, 2023 | 36.48 |
| Apr 25, 2023 | 35.95 |
| Apr 24, 2023 | 36.34 |
| Apr 21, 2023 | 36.58 |
| Apr 20, 2023 | 36.09 |
| Apr 19, 2023 | 35.90 |
| Apr 18, 2023 | 35.32 |
| Apr 17, 2023 | 35.76 |
| Apr 14, 2023 | 36.46 |
| Apr 13, 2023 | 36.79 |
| Apr 12, 2023 | 36.60 |
| Apr 11, 2023 | 37.81 |
| Apr 10, 2023 | 37.08 |
| Apr 6, 2023 | 36.60 |
| Apr 5, 2023 | 36.53 |
| Apr 4, 2023 | 37.04 |
| Apr 3, 2023 | 38.46 |
| Mar 31, 2023 | 38.80 |
| Mar 30, 2023 | 37.91 |
| Mar 29, 2023 | 37.91 |
| Mar 28, 2023 | 37.18 |
| Mar 27, 2023 | 37.57 |
| Mar 24, 2023 | 1,263.44 |
| Mar 23, 2023 | 1,290.60 |
| Mar 22, 2023 | 1,284.84 |
| Mar 21, 2023 | 1,288.13 |
| Mar 20, 2023 | 1,284.01 |
| Mar 17, 2023 | 1,266.73 |
| Mar 16, 2023 | 1,278.25 |
| Mar 15, 2023 | 1,256.85 |
| Mar 14, 2023 | 1,256.03 |
| Mar 13, 2023 | 1,229.69 |
| Mar 10, 2023 | 1,257.67 |
| Mar 9, 2023 | 1,277.43 |
| Mar 8, 2023 | 1,282.37 |
| Mar 7, 2023 | 1,303.77 |
| Mar 6, 2023 | 1,325.99 |
| Mar 3, 2023 | 1,336.69 |
| Mar 2, 2023 | 1,307.88 |
| Mar 1, 2023 | 1,295.54 |
| Feb 28, 2023 | 1,257.67 |
| Feb 27, 2023 | 1,222.28 |
| Feb 24, 2023 | 1,264.26 |
| Feb 23, 2023 | 1,260.97 |
| Feb 22, 2023 | 1,276.61 |
| Feb 21, 2023 | 1,328.46 |
| Feb 17, 2023 | 1,339.16 |
| Feb 16, 2023 | 1,340.81 |
| Feb 15, 2023 | 1,336.69 |
| Feb 14, 2023 | 1,339.57 |
| Feb 13, 2023 | 1,324.34 |
| Feb 10, 2023 | 1,263.44 |
| Feb 9, 2023 | 1,307.88 |
| Feb 8, 2023 | 1,353.15 |
| Feb 7, 2023 | 1,360.56 |
| Feb 6, 2023 | 1,326.81 |
| Feb 3, 2023 | 1,343.27 |
| Feb 2, 2023 | 1,331.75 |
| Feb 1, 2023 | 1,297.18 |
| Jan 31, 2023 | 1,333.40 |
| Jan 30, 2023 | 1,305.41 |
| Jan 27, 2023 | 1,297.18 |
| Jan 26, 2023 | 1,293.07 |
| Jan 25, 2023 | 1,313.64 |
| Jan 24, 2023 | 1,323.52 |
| Jan 23, 2023 | 1,344.92 |
| Jan 20, 2023 | 1,378.67 |
| Jan 19, 2023 | 1,347.39 |
| Jan 18, 2023 | 1,351.51 |
| Jan 17, 2023 | 1,347.39 |
| Jan 13, 2023 | 1,323.52 |
| Jan 12, 2023 | 1,312.82 |
| Jan 11, 2023 | 1,290.60 |
| Jan 10, 2023 | 1,223.10 |
| Jan 9, 2023 | 1,175.37 |
| Jan 6, 2023 | 1,107.87 |
| Jan 5, 2023 | 1,114.46 |
| Jan 4, 2023 | 1,137.50 |
| Jan 3, 2023 | 1,142.44 |
| Dec 30, 2022 | 1,113.63 |
| Dec 29, 2022 | 1,125.16 |
| Dec 28, 2022 | 1,111.16 |
| Dec 27, 2022 | 1,130.10 |
| Dec 23, 2022 | 69.29 |
| Dec 22, 2022 | 68.99 |
| Dec 21, 2022 | 68.99 |
| Dec 20, 2022 | 68.90 |
| Dec 19, 2022 | 68.75 |
| Dec 16, 2022 | 69.77 |
| Dec 15, 2022 | 72.50 |
| Dec 14, 2022 | 72.41 |
| Dec 13, 2022 | 72.65 |
| Dec 12, 2022 | 72.06 |
| Dec 9, 2022 | 72.21 |
| Dec 8, 2022 | 72.11 |
| Dec 7, 2022 | 69.14 |
| Dec 6, 2022 | 67.43 |
| Dec 5, 2022 | 72.84 |
| Dec 2, 2022 | 76.60 |
| Dec 1, 2022 | 79.04 |
| Nov 30, 2022 | 76.45 |
| Nov 29, 2022 | 75.53 |
| Nov 28, 2022 | 74.94 |
| Nov 25, 2022 | 76.55 |
| Nov 23, 2022 | 73.19 |
| Nov 22, 2022 | 72.06 |
| Nov 21, 2022 | 69.58 |
| Nov 18, 2022 | 72.06 |
| Nov 17, 2022 | 71.72 |
| Nov 16, 2022 | 74.60 |
| Nov 15, 2022 | 74.75 |
| Nov 14, 2022 | 73.97 |
| Nov 11, 2022 | 75.82 |
| Nov 10, 2022 | 76.21 |
| Nov 9, 2022 | 72.60 |
| Nov 8, 2022 | 69.92 |
| Nov 7, 2022 | 72.45 |
| Nov 4, 2022 | 78.89 |
| Nov 3, 2022 | 77.14 |
| Nov 2, 2022 | 78.79 |
| Nov 1, 2022 | 80.50 |
| Oct 31, 2022 | 83.13 |
| Oct 28, 2022 | 82.89 |
| Oct 27, 2022 | 81.72 |
| Oct 26, 2022 | 81.04 |
| Oct 25, 2022 | 81.04 |
| Oct 24, 2022 | 77.04 |
| Oct 21, 2022 | 77.77 |
| Oct 20, 2022 | 78.45 |
| Oct 19, 2022 | 79.33 |
| Oct 18, 2022 | 79.23 |
| Oct 17, 2022 | 78.55 |
| Oct 14, 2022 | 74.16 |
| Oct 13, 2022 | 75.43 |
| Oct 12, 2022 | 74.94 |
| Oct 11, 2022 | 72.99 |
| Oct 10, 2022 | 73.58 |
| Oct 7, 2022 | 76.06 |
| Oct 6, 2022 | 76.45 |
| Oct 5, 2022 | 76.79 |
| Oct 4, 2022 | 76.36 |
| Oct 3, 2022 | 74.75 |
| Sep 30, 2022 | 70.60 |
| Sep 29, 2022 | 70.75 |
| Sep 28, 2022 | 72.80 |
| Sep 27, 2022 | 71.24 |
| Sep 26, 2022 | 72.11 |
| Sep 23, 2022 | 39.59 |
| Sep 22, 2022 | 39.65 |
| Sep 21, 2022 | 41.04 |
| Sep 20, 2022 | 41.42 |
| Sep 19, 2022 | 41.01 |
| Sep 16, 2022 | 41.23 |
| Sep 15, 2022 | 41.61 |
| Sep 14, 2022 | 43.36 |
| Sep 13, 2022 | 45.92 |
| Sep 12, 2022 | 51.16 |
| Sep 9, 2022 | 50.45 |
| Sep 8, 2022 | 49.47 |
| Sep 7, 2022 | 49.36 |
| Sep 6, 2022 | 46.68 |
| Sep 2, 2022 | 47.23 |
| Sep 1, 2022 | 46.71 |
| Aug 31, 2022 | 45.76 |
| Aug 30, 2022 | 46.25 |
| Aug 29, 2022 | 48.08 |
| Aug 26, 2022 | 49.28 |
| Aug 25, 2022 | 50.20 |
| Aug 24, 2022 | 50.31 |
| Aug 23, 2022 | 49.52 |
| Aug 22, 2022 | 49.25 |
| Aug 19, 2022 | 50.48 |
| Aug 18, 2022 | 51.57 |
| Aug 17, 2022 | 49.11 |
| Aug 16, 2022 | 50.86 |
| Aug 15, 2022 | 50.67 |
| Aug 12, 2022 | 49.11 |
| Aug 11, 2022 | 48.87 |
| Aug 10, 2022 | 48.08 |
| Aug 9, 2022 | 45.89 |
| Aug 8, 2022 | 48.19 |
| Aug 5, 2022 | 45.29 |
| Aug 4, 2022 | 46.00 |
| Aug 3, 2022 | 45.16 |
| Aug 2, 2022 | 44.86 |
| Aug 1, 2022 | 43.90 |
| Jul 29, 2022 | 45.35 |
| Jul 28, 2022 | 42.37 |
| Jul 27, 2022 | 41.96 |
| Jul 26, 2022 | 40.14 |
| Jul 25, 2022 | 40.60 |
| Jul 22, 2022 | 40.82 |
| Jul 21, 2022 | 42.18 |
| Jul 20, 2022 | 41.77 |
| Jul 19, 2022 | 41.45 |
| Jul 18, 2022 | 39.84 |
| Jul 15, 2022 | 39.59 |
| Jul 14, 2022 | 38.31 |
| Jul 13, 2022 | 38.83 |
| Jul 12, 2022 | 38.39 |
| Jul 11, 2022 | 39.13 |
| Jul 8, 2022 | 40.65 |
| Jul 7, 2022 | 40.85 |
| Jul 6, 2022 | 39.29 |
| Jul 5, 2022 | 40.16 |
| Jul 1, 2022 | 40.63 |
| Jun 30, 2022 | 39.35 |
| Jun 29, 2022 | 39.32 |
| Jun 28, 2022 | 39.84 |
| Jun 27, 2022 | 38.72 |
| Jun 24, 2022 | 46.14 |
| Jun 23, 2022 | 43.82 |
| Jun 22, 2022 | 42.74 |
| Jun 21, 2022 | 42.67 |
| Jun 17, 2022 | 42.61 |
| Jun 16, 2022 | 41.30 |
| Jun 15, 2022 | 42.86 |
| Jun 14, 2022 | 40.83 |
| Jun 13, 2022 | 43.75 |
| Jun 10, 2022 | 47.35 |
| Jun 9, 2022 | 50.15 |
| Jun 8, 2022 | 49.77 |
| Jun 7, 2022 | 49.32 |
| Jun 6, 2022 | 49.20 |
| Jun 3, 2022 | 50.72 |
| Jun 2, 2022 | 50.76 |
| Jun 1, 2022 | 50.37 |
| May 31, 2022 | 50.60 |
| May 27, 2022 | 50.06 |
| May 26, 2022 | 48.66 |
| May 25, 2022 | 46.43 |
| May 24, 2022 | 44.77 |
| May 23, 2022 | 46.17 |
| May 20, 2022 | 45.31 |
| May 19, 2022 | 42.96 |
| May 18, 2022 | 40.76 |
| May 17, 2022 | 44.07 |
| May 16, 2022 | 43.09 |
| May 13, 2022 | 45.25 |
| May 12, 2022 | 42.58 |
| May 11, 2022 | 41.21 |
| May 10, 2022 | 42.74 |
| May 9, 2022 | 37.84 |
| May 6, 2022 | 40.32 |
| May 5, 2022 | 39.94 |
| May 4, 2022 | 41.91 |
| May 3, 2022 | 42.10 |
| May 2, 2022 | 42.61 |
| Apr 29, 2022 | 41.37 |
| Apr 28, 2022 | 41.50 |
| Apr 27, 2022 | 39.90 |
| Apr 26, 2022 | 39.08 |
| Apr 25, 2022 | 39.68 |
| Apr 22, 2022 | 39.05 |
| Apr 21, 2022 | 39.17 |
| Apr 20, 2022 | 40.25 |
| Apr 19, 2022 | 40.45 |
| Apr 18, 2022 | 39.55 |
| Apr 14, 2022 | 40.25 |
| Apr 13, 2022 | 40.60 |
| Apr 12, 2022 | 39.05 |
| Apr 11, 2022 | 38.73 |
| Apr 8, 2022 | 38.25 |
| Apr 7, 2022 | 38.76 |
| Apr 6, 2022 | 39.87 |
| Apr 5, 2022 | 40.99 |
| Apr 4, 2022 | 42.83 |
| Apr 1, 2022 | 40.57 |
| Mar 31, 2022 | 41.53 |
| Mar 30, 2022 | 42.93 |
| Mar 29, 2022 | 42.99 |
| Mar 28, 2022 | 40.16 |
| Mar 25, 2022 | 21.93 |
| Mar 24, 2022 | 22.36 |
| Mar 23, 2022 | 22.15 |
| Mar 22, 2022 | 22.75 |
| Mar 21, 2022 | 22.31 |
| Mar 18, 2022 | 23.46 |
| Mar 17, 2022 | 22.59 |
| Mar 16, 2022 | 22.73 |
| Mar 15, 2022 | 21.56 |
| Mar 14, 2022 | 20.60 |
| Mar 11, 2022 | 21.37 |
| Mar 10, 2022 | 21.68 |
| Mar 9, 2022 | 21.96 |
| Mar 8, 2022 | 21.51 |
| Mar 7, 2022 | 21.67 |
| Mar 4, 2022 | 23.48 |
| Mar 3, 2022 | 24.19 |
| Mar 2, 2022 | 24.73 |
| Mar 1, 2022 | 24.63 |
| Feb 28, 2022 | 25.29 |
| Feb 25, 2022 | 25.78 |
| Feb 24, 2022 | 25.14 |
| Feb 23, 2022 | 24.72 |
| Feb 22, 2022 | 25.85 |
| Feb 18, 2022 | 26.91 |
| Feb 17, 2022 | 27.09 |
| Feb 16, 2022 | 28.40 |
| Feb 15, 2022 | 28.80 |
| Feb 14, 2022 | 28.05 |
| Feb 11, 2022 | 28.60 |
| Feb 10, 2022 | 28.53 |
| Feb 9, 2022 | 27.77 |
| Feb 8, 2022 | 26.34 |
| Feb 7, 2022 | 25.66 |
| Feb 4, 2022 | 25.64 |
| Feb 3, 2022 | 26.06 |
| Feb 2, 2022 | 26.50 |
| Feb 1, 2022 | 26.98 |
| Jan 31, 2022 | 26.22 |
| Jan 28, 2022 | 24.40 |
| Jan 27, 2022 | 23.92 |
| Jan 26, 2022 | 23.93 |
| Jan 25, 2022 | 24.60 |
| Jan 24, 2022 | 25.69 |
| Jan 21, 2022 | 23.85 |
| Jan 20, 2022 | 24.04 |
| Jan 19, 2022 | 23.60 |
| Jan 18, 2022 | 25.48 |
| Jan 14, 2022 | 27.07 |
| Jan 13, 2022 | 26.46 |
| Jan 12, 2022 | 25.80 |
| Jan 11, 2022 | 27.07 |
| Jan 10, 2022 | 27.35 |
| Jan 7, 2022 | 26.67 |
| Jan 6, 2022 | 27.52 |
| Jan 5, 2022 | 27.98 |
| Jan 4, 2022 | 29.62 |
| Jan 3, 2022 | 30.38 |
| Dec 31, 2021 | 29.21 |
| Dec 30, 2021 | 28.92 |
| Dec 29, 2021 | 27.78 |
| Dec 28, 2021 | 28.57 |
| Dec 27, 2021 | 29.20 |
| Dec 23, 2021 | 49.04 |
| Dec 22, 2021 | 47.84 |
| Dec 21, 2021 | 47.14 |
| Dec 20, 2021 | 48.12 |
| Dec 17, 2021 | 49.38 |
| Dec 16, 2021 | 50.24 |
| Dec 15, 2021 | 54.51 |
| Dec 14, 2021 | 53.65 |
| Dec 13, 2021 | 55.27 |
| Dec 10, 2021 | 59.94 |
| Dec 9, 2021 | 61.32 |
| Dec 8, 2021 | 63.01 |
| Dec 7, 2021 | 64.85 |
| Dec 6, 2021 | 62.15 |
| Dec 3, 2021 | 61.88 |
| Dec 2, 2021 | 62.27 |
| Dec 1, 2021 | 60.68 |
| Nov 30, 2021 | 61.20 |
| Nov 29, 2021 | 62.67 |
| Nov 26, 2021 | 62.55 |
| Nov 24, 2021 | 62.31 |
| Nov 23, 2021 | 60.74 |
| Nov 22, 2021 | 63.44 |
| Nov 19, 2021 | 64.92 |
| Nov 18, 2021 | 61.41 |
| Nov 17, 2021 | 61.51 |
| Nov 16, 2021 | 62.73 |
| Nov 15, 2021 | 62.58 |
| Nov 12, 2021 | 61.60 |
| Nov 11, 2021 | 59.63 |
| Nov 10, 2021 | 61.57 |
| Nov 9, 2021 | 62.92 |
| Nov 8, 2021 | 63.53 |
| Nov 5, 2021 | 61.78 |
| Nov 4, 2021 | 62.55 |
| Nov 3, 2021 | 63.26 |
| Nov 2, 2021 | 64.73 |
| Nov 1, 2021 | 64.45 |
| Oct 29, 2021 | 66.27 |
| Oct 28, 2021 | 67.19 |
| Oct 27, 2021 | 67.06 |
| Oct 26, 2021 | 67.25 |
| Oct 25, 2021 | 65.96 |
| Oct 22, 2021 | 69.15 |
| Oct 21, 2021 | 66.94 |
| Oct 20, 2021 | 64.82 |
| Oct 19, 2021 | 65.19 |
| Oct 18, 2021 | 66.67 |
| Oct 15, 2021 | 66.30 |
| Oct 14, 2021 | 66.48 |
| Oct 13, 2021 | 67.56 |
| Oct 12, 2021 | 65.44 |
| Oct 11, 2021 | 63.96 |
| Oct 8, 2021 | 68.51 |
| Oct 7, 2021 | 66.67 |
| Oct 6, 2021 | 68.11 |
| Oct 5, 2021 | 65.41 |
| Oct 4, 2021 | 66.02 |
| Oct 1, 2021 | 67.96 |