First Watch Restaurant (FWRG) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | First Watch Restaurant | 680.42 Mn | 656.85 Mn | 256.65 Mn | 23.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.98 |
| May 29, 2026 | 25.14 |
| May 28, 2026 | 25.27 |
| May 27, 2026 | 24.85 |
| May 26, 2026 | 24.85 |
| May 22, 2026 | 24.82 |
| May 21, 2026 | 24.44 |
| May 20, 2026 | 23.62 |
| May 19, 2026 | 23.47 |
| May 18, 2026 | 23.73 |
| May 15, 2026 | 24.24 |
| May 14, 2026 | 23.16 |
| May 13, 2026 | 23.24 |
| May 12, 2026 | 24.51 |
| May 11, 2026 | 25.25 |
| May 8, 2026 | 26.19 |
| May 7, 2026 | 25.85 |
| May 6, 2026 | 26.34 |
| May 5, 2026 | 26.37 |
| May 4, 2026 | 26.43 |
| May 1, 2026 | 28.40 |
| Apr 30, 2026 | 28.47 |
| Apr 29, 2026 | 28.00 |
| Apr 28, 2026 | 27.89 |
| Apr 27, 2026 | 28.56 |
| Apr 24, 2026 | 28.83 |
| Apr 23, 2026 | 28.69 |
| Apr 22, 2026 | 29.38 |
| Apr 21, 2026 | 27.44 |
| Apr 20, 2026 | 27.89 |
| Apr 17, 2026 | 27.64 |
| Apr 16, 2026 | 26.17 |
| Apr 15, 2026 | 25.36 |
| Apr 14, 2026 | 24.98 |
| Apr 13, 2026 | 23.91 |
| Apr 10, 2026 | 24.80 |
| Apr 9, 2026 | 25.18 |
| Apr 8, 2026 | 24.09 |
| Apr 7, 2026 | 23.53 |
| Apr 6, 2026 | 24.53 |
| Apr 2, 2026 | 23.19 |
| Apr 1, 2026 | 23.60 |
| Mar 31, 2026 | 22.57 |
| Mar 30, 2026 | 21.74 |
| Mar 27, 2026 | 22.07 |
| Mar 26, 2026 | 23.40 |
| Mar 25, 2026 | 24.20 |
| Mar 24, 2026 | 24.62 |
| Mar 23, 2026 | 26.59 |
| Mar 20, 2026 | 26.22 |
| Mar 19, 2026 | 26.68 |
| Mar 18, 2026 | 26.53 |
| Mar 17, 2026 | 27.17 |
| Mar 16, 2026 | 25.66 |
| Mar 13, 2026 | 24.78 |
| Mar 12, 2026 | 25.15 |
| Mar 11, 2026 | 26.79 |
| Mar 10, 2026 | 26.97 |
| Mar 9, 2026 | 27.28 |
| Mar 6, 2026 | 27.88 |
| Mar 5, 2026 | 27.97 |
| Mar 4, 2026 | 25.73 |
| Mar 3, 2026 | 26.71 |
| Mar 2, 2026 | 26.84 |
| Feb 27, 2026 | 26.84 |
| Feb 26, 2026 | 28.37 |
| Feb 25, 2026 | 26.98 |
| Feb 24, 2026 | 26.53 |
| Feb 23, 2026 | 33.58 |
| Feb 20, 2026 | 34.51 |
| Feb 19, 2026 | 33.86 |
| Feb 18, 2026 | 34.59 |
| Feb 17, 2026 | 34.11 |
| Feb 13, 2026 | 33.29 |
| Feb 12, 2026 | 34.04 |
| Feb 11, 2026 | 35.97 |
| Feb 10, 2026 | 37.12 |
| Feb 9, 2026 | 37.79 |
| Feb 6, 2026 | 38.10 |
| Feb 5, 2026 | 36.85 |
| Feb 4, 2026 | 37.43 |
| Feb 3, 2026 | 36.57 |
| Feb 2, 2026 | 34.95 |
| Jan 30, 2026 | 34.66 |
| Jan 29, 2026 | 35.04 |
| Jan 28, 2026 | 35.10 |
| Jan 27, 2026 | 34.75 |
| Jan 26, 2026 | 35.04 |
| Jan 23, 2026 | 35.81 |
| Jan 22, 2026 | 36.81 |
| Jan 21, 2026 | 36.26 |
| Jan 20, 2026 | 35.35 |
| Jan 16, 2026 | 36.23 |
| Jan 15, 2026 | 36.28 |
| Jan 14, 2026 | 35.95 |
| Jan 13, 2026 | 35.26 |
| Jan 12, 2026 | 35.72 |
| Jan 9, 2026 | 33.73 |
| Jan 8, 2026 | 33.42 |
| Jan 7, 2026 | 33.02 |
| Jan 6, 2026 | 34.46 |
| Jan 5, 2026 | 34.84 |
| Jan 2, 2026 | 33.29 |
| Dec 31, 2025 | 32.64 |
| Dec 30, 2025 | 32.58 |
| Dec 29, 2025 | 33.42 |
| Dec 26, 2025 | 42.47 |
| Dec 24, 2025 | 42.15 |
| Dec 23, 2025 | 41.57 |
| Dec 22, 2025 | 42.47 |
| Dec 19, 2025 | 43.29 |
| Dec 18, 2025 | 45.99 |
| Dec 17, 2025 | 44.06 |
| Dec 16, 2025 | 43.73 |
| Dec 15, 2025 | 44.25 |
| Dec 12, 2025 | 43.70 |
| Dec 11, 2025 | 44.57 |
| Dec 10, 2025 | 43.54 |
| Dec 9, 2025 | 44.36 |
| Dec 8, 2025 | 45.42 |
| Dec 5, 2025 | 47.36 |
| Dec 4, 2025 | 48.42 |
| Dec 3, 2025 | 47.98 |
| Dec 2, 2025 | 48.64 |
| Dec 1, 2025 | 48.69 |
| Nov 28, 2025 | 49.70 |
| Nov 26, 2025 | 49.40 |
| Nov 25, 2025 | 47.90 |
| Nov 24, 2025 | 45.01 |
| Nov 21, 2025 | 44.27 |
| Nov 20, 2025 | 40.65 |
| Nov 19, 2025 | 41.76 |
| Nov 18, 2025 | 43.56 |
| Nov 17, 2025 | 44.08 |
| Nov 14, 2025 | 45.37 |
| Nov 13, 2025 | 44.87 |
| Nov 12, 2025 | 45.42 |
| Nov 11, 2025 | 46.54 |
| Nov 10, 2025 | 47.30 |
| Nov 7, 2025 | 45.97 |
| Nov 6, 2025 | 46.10 |
| Nov 5, 2025 | 48.01 |
| Nov 4, 2025 | 47.08 |
| Nov 3, 2025 | 42.31 |
| Oct 31, 2025 | 44.06 |
| Oct 30, 2025 | 44.06 |
| Oct 29, 2025 | 45.61 |
| Oct 28, 2025 | 47.33 |
| Oct 27, 2025 | 48.26 |
| Oct 24, 2025 | 48.97 |
| Oct 23, 2025 | 48.18 |
| Oct 22, 2025 | 49.98 |
| Oct 21, 2025 | 49.24 |
| Oct 20, 2025 | 48.42 |
| Oct 17, 2025 | 47.96 |
| Oct 16, 2025 | 47.06 |
| Oct 15, 2025 | 47.60 |
| Oct 14, 2025 | 46.87 |
| Oct 13, 2025 | 43.40 |
| Oct 10, 2025 | 40.35 |
| Oct 9, 2025 | 42.26 |
| Oct 8, 2025 | 41.36 |
| Oct 7, 2025 | 42.50 |
| Oct 6, 2025 | 42.28 |
| Oct 3, 2025 | 43.43 |
| Oct 2, 2025 | 42.50 |
| Oct 1, 2025 | 41.96 |
| Sep 30, 2025 | 41.74 |
| Sep 29, 2025 | 42.39 |
| Sep 26, 2025 | 51.45 |
| Sep 25, 2025 | 50.36 |
| Sep 24, 2025 | 50.59 |
| Sep 23, 2025 | 50.40 |
| Sep 22, 2025 | 50.53 |
| Sep 19, 2025 | 51.25 |
| Sep 18, 2025 | 53.25 |
| Sep 17, 2025 | 53.19 |
| Sep 16, 2025 | 53.58 |
| Sep 15, 2025 | 55.38 |
| Sep 12, 2025 | 54.79 |
| Sep 11, 2025 | 57.06 |
| Sep 10, 2025 | 56.96 |
| Sep 9, 2025 | 56.20 |
| Sep 8, 2025 | 58.86 |
| Sep 5, 2025 | 59.94 |
| Sep 4, 2025 | 60.17 |
| Sep 3, 2025 | 59.22 |
| Sep 2, 2025 | 60.43 |
| Aug 29, 2025 | 60.76 |
| Aug 28, 2025 | 60.73 |
| Aug 27, 2025 | 60.75 |
| Aug 26, 2025 | 61.84 |
| Aug 25, 2025 | 61.58 |
| Aug 22, 2025 | 60.07 |
| Aug 21, 2025 | 56.69 |
| Aug 20, 2025 | 56.14 |
| Aug 19, 2025 | 55.65 |
| Aug 18, 2025 | 55.55 |
| Aug 15, 2025 | 57.48 |
| Aug 14, 2025 | 57.55 |
| Aug 13, 2025 | 57.68 |
| Aug 12, 2025 | 57.35 |
| Aug 11, 2025 | 57.19 |
| Aug 8, 2025 | 56.89 |
| Aug 7, 2025 | 57.32 |
| Aug 6, 2025 | 60.73 |
| Aug 5, 2025 | 57.51 |
| Aug 4, 2025 | 55.51 |
| Aug 1, 2025 | 54.01 |
| Jul 31, 2025 | 55.68 |
| Jul 30, 2025 | 56.10 |
| Jul 29, 2025 | 54.33 |
| Jul 28, 2025 | 55.48 |
| Jul 25, 2025 | 55.65 |
| Jul 24, 2025 | 54.79 |
| Jul 23, 2025 | 59.12 |
| Jul 22, 2025 | 56.79 |
| Jul 21, 2025 | 54.73 |
| Jul 18, 2025 | 54.20 |
| Jul 17, 2025 | 54.60 |
| Jul 16, 2025 | 54.76 |
| Jul 15, 2025 | 53.28 |
| Jul 14, 2025 | 55.09 |
| Jul 11, 2025 | 56.37 |
| Jul 10, 2025 | 57.32 |
| Jul 9, 2025 | 57.74 |
| Jul 8, 2025 | 58.11 |
| Jul 7, 2025 | 56.10 |
| Jul 3, 2025 | 56.89 |
| Jul 2, 2025 | 56.56 |
| Jul 1, 2025 | 55.38 |
| Jun 30, 2025 | 51.58 |
| Jun 27, 2025 | 34.63 |
| Jun 26, 2025 | 35.39 |
| Jun 25, 2025 | 32.30 |
| Jun 24, 2025 | 33.33 |
| Jun 23, 2025 | 33.47 |
| Jun 20, 2025 | 34.01 |
| Jun 18, 2025 | 32.90 |
| Jun 17, 2025 | 32.55 |
| Jun 16, 2025 | 33.40 |
| Jun 13, 2025 | 32.24 |
| Jun 12, 2025 | 34.01 |
| Jun 11, 2025 | 34.15 |
| Jun 10, 2025 | 34.19 |
| Jun 9, 2025 | 34.32 |
| Jun 6, 2025 | 32.04 |
| Jun 5, 2025 | 32.02 |
| Jun 4, 2025 | 33.42 |
| Jun 3, 2025 | 32.96 |
| Jun 2, 2025 | 32.92 |
| May 30, 2025 | 33.16 |
| May 29, 2025 | 33.51 |
| May 28, 2025 | 33.97 |
| May 27, 2025 | 34.93 |
| May 23, 2025 | 33.88 |
| May 22, 2025 | 34.19 |
| May 21, 2025 | 33.40 |
| May 20, 2025 | 35.22 |
| May 19, 2025 | 35.94 |
| May 16, 2025 | 37.13 |
| May 15, 2025 | 36.69 |
| May 14, 2025 | 37.37 |
| May 13, 2025 | 36.53 |
| May 12, 2025 | 36.03 |
| May 9, 2025 | 33.88 |
| May 8, 2025 | 34.36 |
| May 7, 2025 | 34.36 |
| May 6, 2025 | 32.92 |
| May 5, 2025 | 40.11 |
| May 2, 2025 | 40.06 |
| May 1, 2025 | 39.40 |
| Apr 30, 2025 | 38.02 |
| Apr 29, 2025 | 39.54 |
| Apr 28, 2025 | 40.81 |
| Apr 25, 2025 | 41.84 |
| Apr 24, 2025 | 41.77 |
| Apr 23, 2025 | 43.15 |
| Apr 22, 2025 | 42.89 |
| Apr 21, 2025 | 43.35 |
| Apr 17, 2025 | 42.25 |
| Apr 16, 2025 | 40.37 |
| Apr 15, 2025 | 39.80 |
| Apr 14, 2025 | 38.20 |
| Apr 11, 2025 | 37.76 |
| Apr 10, 2025 | 37.56 |
| Apr 9, 2025 | 37.80 |
| Apr 8, 2025 | 32.76 |
| Apr 7, 2025 | 34.69 |
| Apr 4, 2025 | 35.11 |
| Apr 3, 2025 | 36.97 |
| Apr 2, 2025 | 39.69 |
| Apr 1, 2025 | 38.57 |
| Mar 31, 2025 | 35.81 |
| Mar 28, 2025 | 25.30 |
| Mar 27, 2025 | 26.09 |
| Mar 26, 2025 | 26.40 |
| Mar 25, 2025 | 25.97 |
| Mar 24, 2025 | 26.23 |
| Mar 21, 2025 | 24.50 |
| Mar 20, 2025 | 25.29 |
| Mar 19, 2025 | 24.67 |
| Mar 18, 2025 | 24.99 |
| Mar 17, 2025 | 24.32 |
| Mar 14, 2025 | 24.73 |
| Mar 13, 2025 | 24.62 |
| Mar 12, 2025 | 25.58 |
| Mar 11, 2025 | 25.26 |
| Mar 10, 2025 | 27.23 |
| Mar 7, 2025 | 28.62 |
| Mar 6, 2025 | 28.17 |
| Mar 5, 2025 | 28.95 |
| Mar 4, 2025 | 29.46 |
| Mar 3, 2025 | 29.94 |
| Feb 28, 2025 | 32.22 |
| Feb 27, 2025 | 31.76 |
| Feb 26, 2025 | 32.00 |
| Feb 25, 2025 | 31.17 |
| Feb 24, 2025 | 31.21 |
| Feb 21, 2025 | 30.59 |
| Feb 20, 2025 | 31.23 |
| Feb 19, 2025 | 32.41 |
| Feb 18, 2025 | 33.63 |
| Feb 14, 2025 | 31.12 |
| Feb 13, 2025 | 30.95 |
| Feb 12, 2025 | 29.40 |
| Feb 11, 2025 | 30.92 |
| Feb 10, 2025 | 31.65 |
| Feb 7, 2025 | 31.73 |
| Feb 6, 2025 | 32.33 |
| Feb 5, 2025 | 32.36 |
| Feb 4, 2025 | 32.21 |
| Feb 3, 2025 | 31.65 |
| Jan 31, 2025 | 31.69 |
| Jan 30, 2025 | 32.05 |
| Jan 29, 2025 | 32.25 |
| Jan 28, 2025 | 32.08 |
| Jan 27, 2025 | 31.15 |
| Jan 24, 2025 | 28.86 |
| Jan 23, 2025 | 29.12 |
| Jan 22, 2025 | 28.54 |
| Jan 21, 2025 | 28.50 |
| Jan 17, 2025 | 26.73 |
| Jan 16, 2025 | 27.60 |
| Jan 15, 2025 | 27.96 |
| Jan 14, 2025 | 29.07 |
| Jan 13, 2025 | 28.22 |
| Jan 10, 2025 | 28.81 |
| Jan 8, 2025 | 29.21 |
| Jan 7, 2025 | 29.72 |
| Jan 6, 2025 | 29.35 |
| Jan 3, 2025 | 29.89 |
| Jan 2, 2025 | 28.30 |
| Dec 31, 2024 | 28.02 |
| Dec 30, 2024 | 27.89 |
| Dec 27, 2024 | 25.75 |
| Dec 26, 2024 | 26.22 |
| Dec 24, 2024 | 26.58 |
| Dec 23, 2024 | 26.01 |
| Dec 20, 2024 | 25.62 |
| Dec 19, 2024 | 25.10 |
| Dec 18, 2024 | 25.50 |
| Dec 17, 2024 | 26.96 |
| Dec 16, 2024 | 27.38 |
| Dec 13, 2024 | 26.89 |
| Dec 12, 2024 | 26.83 |
| Dec 11, 2024 | 27.31 |
| Dec 10, 2024 | 27.09 |
| Dec 9, 2024 | 26.14 |
| Dec 6, 2024 | 26.66 |
| Dec 5, 2024 | 27.09 |
| Dec 4, 2024 | 26.20 |
| Dec 3, 2024 | 25.66 |
| Dec 2, 2024 | 25.98 |
| Nov 29, 2024 | 26.31 |
| Nov 27, 2024 | 26.02 |
| Nov 26, 2024 | 25.43 |
| Nov 25, 2024 | 25.69 |
| Nov 22, 2024 | 25.08 |
| Nov 21, 2024 | 24.38 |
| Nov 20, 2024 | 23.96 |
| Nov 19, 2024 | 23.54 |
| Nov 18, 2024 | 24.12 |
| Nov 15, 2024 | 25.06 |
| Nov 14, 2024 | 26.08 |
| Nov 13, 2024 | 26.77 |
| Nov 12, 2024 | 26.97 |
| Nov 11, 2024 | 29.67 |
| Nov 8, 2024 | 29.17 |
| Nov 7, 2024 | 28.82 |
| Nov 6, 2024 | 25.10 |
| Nov 5, 2024 | 24.00 |
| Nov 4, 2024 | 23.60 |
| Nov 1, 2024 | 23.54 |
| Oct 31, 2024 | 23.29 |
| Oct 30, 2024 | 23.05 |
| Oct 29, 2024 | 23.66 |
| Oct 28, 2024 | 24.15 |
| Oct 25, 2024 | 23.21 |
| Oct 24, 2024 | 22.62 |
| Oct 23, 2024 | 23.08 |
| Oct 22, 2024 | 23.28 |
| Oct 21, 2024 | 23.83 |
| Oct 18, 2024 | 23.15 |
| Oct 17, 2024 | 22.63 |
| Oct 16, 2024 | 20.37 |
| Oct 15, 2024 | 20.08 |
| Oct 14, 2024 | 19.50 |
| Oct 11, 2024 | 18.97 |
| Oct 10, 2024 | 18.05 |
| Oct 9, 2024 | 17.96 |
| Oct 8, 2024 | 18.16 |
| Oct 7, 2024 | 18.57 |
| Oct 4, 2024 | 19.71 |
| Oct 3, 2024 | 19.55 |
| Oct 2, 2024 | 19.84 |
| Oct 1, 2024 | 20.44 |
| Sep 30, 2024 | 21.28 |
| Sep 27, 2024 | 20.82 |
| Sep 26, 2024 | 20.75 |
| Sep 25, 2024 | 20.60 |
| Sep 24, 2024 | 20.56 |
| Sep 23, 2024 | 20.38 |
| Sep 20, 2024 | 20.41 |
| Sep 19, 2024 | 20.79 |
| Sep 18, 2024 | 20.02 |
| Sep 17, 2024 | 20.27 |
| Sep 16, 2024 | 20.27 |
| Sep 13, 2024 | 19.82 |
| Sep 12, 2024 | 19.79 |
| Sep 11, 2024 | 19.71 |
| Sep 10, 2024 | 19.71 |
| Sep 9, 2024 | 20.92 |
| Sep 6, 2024 | 21.28 |
| Sep 5, 2024 | 20.98 |
| Sep 4, 2024 | 21.03 |
| Sep 3, 2024 | 20.74 |
| Aug 30, 2024 | 21.89 |
| Aug 29, 2024 | 22.66 |
| Aug 28, 2024 | 22.53 |
| Aug 27, 2024 | 22.85 |
| Aug 26, 2024 | 22.71 |
| Aug 23, 2024 | 22.87 |
| Aug 22, 2024 | 22.53 |
| Aug 21, 2024 | 22.96 |
| Aug 20, 2024 | 22.24 |
| Aug 19, 2024 | 21.67 |
| Aug 16, 2024 | 21.91 |
| Aug 15, 2024 | 22.20 |
| Aug 14, 2024 | 21.32 |
| Aug 13, 2024 | 21.82 |
| Aug 12, 2024 | 21.49 |
| Aug 9, 2024 | 21.50 |
| Aug 8, 2024 | 22.14 |
| Aug 7, 2024 | 20.93 |
| Aug 6, 2024 | 20.99 |
| Aug 5, 2024 | 18.79 |
| Aug 2, 2024 | 19.84 |
| Aug 1, 2024 | 20.73 |
| Jul 31, 2024 | 21.56 |
| Jul 30, 2024 | 21.17 |
| Jul 29, 2024 | 20.59 |
| Jul 26, 2024 | 20.11 |
| Jul 25, 2024 | 19.84 |
| Jul 24, 2024 | 19.22 |
| Jul 23, 2024 | 20.04 |
| Jul 22, 2024 | 20.36 |
| Jul 19, 2024 | 20.63 |
| Jul 18, 2024 | 20.81 |
| Jul 17, 2024 | 20.78 |
| Jul 16, 2024 | 21.60 |
| Jul 15, 2024 | 21.10 |
| Jul 12, 2024 | 21.14 |
| Jul 11, 2024 | 21.00 |
| Jul 10, 2024 | 20.17 |
| Jul 9, 2024 | 20.66 |
| Jul 8, 2024 | 22.14 |
| Jul 5, 2024 | 20.92 |
| Jul 3, 2024 | 21.28 |
| Jul 2, 2024 | 21.50 |
| Jul 1, 2024 | 22.50 |
| Jun 28, 2024 | 26.43 |
| Jun 27, 2024 | 26.50 |
| Jun 26, 2024 | 27.47 |
| Jun 25, 2024 | 27.20 |
| Jun 24, 2024 | 27.69 |
| Jun 21, 2024 | 27.78 |
| Jun 20, 2024 | 27.63 |
| Jun 18, 2024 | 28.32 |
| Jun 17, 2024 | 27.53 |
| Jun 14, 2024 | 26.84 |
| Jun 13, 2024 | 27.20 |
| Jun 12, 2024 | 27.25 |
| Jun 11, 2024 | 27.59 |
| Jun 10, 2024 | 27.27 |
| Jun 7, 2024 | 27.41 |
| Jun 6, 2024 | 28.51 |
| Jun 5, 2024 | 29.12 |
| Jun 4, 2024 | 28.68 |
| Jun 3, 2024 | 28.84 |
| May 31, 2024 | 29.76 |
| May 30, 2024 | 29.40 |
| May 29, 2024 | 29.01 |
| May 28, 2024 | 29.86 |
| May 24, 2024 | 29.95 |
| May 23, 2024 | 29.09 |
| May 22, 2024 | 29.12 |
| May 21, 2024 | 28.96 |
| May 20, 2024 | 29.15 |
| May 17, 2024 | 28.58 |
| May 16, 2024 | 29.07 |
| May 15, 2024 | 28.93 |
| May 14, 2024 | 29.37 |
| May 13, 2024 | 29.76 |
| May 10, 2024 | 31.74 |
| May 9, 2024 | 32.35 |
| May 8, 2024 | 33.17 |
| May 7, 2024 | 32.63 |
| May 6, 2024 | 38.32 |
| May 3, 2024 | 38.19 |
| May 2, 2024 | 38.55 |
| May 1, 2024 | 38.07 |
| Apr 30, 2024 | 38.93 |
| Apr 29, 2024 | 37.75 |
| Apr 26, 2024 | 35.99 |
| Apr 25, 2024 | 35.96 |
| Apr 24, 2024 | 34.97 |
| Apr 23, 2024 | 34.58 |
| Apr 22, 2024 | 33.84 |
| Apr 19, 2024 | 33.88 |
| Apr 18, 2024 | 33.72 |
| Apr 17, 2024 | 33.48 |
| Apr 16, 2024 | 33.62 |
| Apr 15, 2024 | 34.44 |
| Apr 12, 2024 | 34.30 |
| Apr 11, 2024 | 35.37 |
| Apr 10, 2024 | 34.97 |
| Apr 9, 2024 | 35.21 |
| Apr 8, 2024 | 35.26 |
| Apr 5, 2024 | 34.60 |
| Apr 4, 2024 | 34.85 |
| Apr 3, 2024 | 35.90 |
| Apr 2, 2024 | 35.65 |
| Apr 1, 2024 | 38.74 |
| Mar 28, 2024 | 34.31 |
| Mar 27, 2024 | 33.92 |
| Mar 26, 2024 | 33.60 |
| Mar 25, 2024 | 33.54 |
| Mar 22, 2024 | 33.76 |
| Mar 21, 2024 | 34.09 |
| Mar 20, 2024 | 33.89 |
| Mar 19, 2024 | 33.27 |
| Mar 18, 2024 | 32.88 |
| Mar 15, 2024 | 34.19 |
| Mar 14, 2024 | 33.71 |
| Mar 13, 2024 | 33.73 |
| Mar 12, 2024 | 34.25 |
| Mar 11, 2024 | 34.33 |
| Mar 8, 2024 | 34.85 |
| Mar 7, 2024 | 34.55 |
| Mar 6, 2024 | 34.12 |
| Mar 5, 2024 | 34.25 |
| Mar 4, 2024 | 35.52 |
| Mar 1, 2024 | 35.39 |
| Feb 29, 2024 | 34.93 |
| Feb 28, 2024 | 35.13 |
| Feb 27, 2024 | 35.01 |
| Feb 26, 2024 | 34.36 |
| Feb 23, 2024 | 33.45 |
| Feb 22, 2024 | 33.38 |
| Feb 21, 2024 | 33.27 |
| Feb 20, 2024 | 33.95 |
| Feb 16, 2024 | 34.02 |
| Feb 15, 2024 | 33.63 |
| Feb 14, 2024 | 33.11 |
| Feb 13, 2024 | 32.40 |
| Feb 12, 2024 | 33.38 |
| Feb 9, 2024 | 32.52 |
| Feb 8, 2024 | 31.80 |
| Feb 7, 2024 | 30.02 |
| Feb 6, 2024 | 30.21 |
| Feb 5, 2024 | 29.70 |
| Feb 2, 2024 | 30.25 |
| Feb 1, 2024 | 30.76 |
| Jan 31, 2024 | 29.75 |
| Jan 30, 2024 | 30.09 |
| Jan 29, 2024 | 29.92 |
| Jan 26, 2024 | 29.07 |
| Jan 25, 2024 | 28.85 |
| Jan 24, 2024 | 29.50 |
| Jan 23, 2024 | 29.23 |
| Jan 22, 2024 | 28.74 |
| Jan 19, 2024 | 27.68 |
| Jan 18, 2024 | 26.96 |
| Jan 17, 2024 | 26.92 |
| Jan 16, 2024 | 26.65 |
| Jan 12, 2024 | 26.93 |
| Jan 11, 2024 | 26.91 |
| Jan 10, 2024 | 26.92 |
| Jan 9, 2024 | 26.14 |
| Jan 8, 2024 | 26.44 |
| Jan 5, 2024 | 25.69 |
| Jan 4, 2024 | 25.71 |
| Jan 3, 2024 | 26.50 |
| Jan 2, 2024 | 27.09 |
| Dec 29, 2023 | 32.14 |
| Dec 28, 2023 | 32.03 |
| Dec 27, 2023 | 32.84 |
| Dec 26, 2023 | 33.50 |
| Dec 22, 2023 | 32.72 |
| Dec 21, 2023 | 32.44 |
| Dec 20, 2023 | 31.53 |
| Dec 19, 2023 | 31.22 |
| Dec 18, 2023 | 30.85 |
| Dec 15, 2023 | 30.97 |
| Dec 14, 2023 | 31.12 |
| Dec 13, 2023 | 30.60 |
| Dec 12, 2023 | 30.51 |
| Dec 11, 2023 | 31.10 |
| Dec 8, 2023 | 30.79 |
| Dec 7, 2023 | 30.32 |
| Dec 6, 2023 | 29.84 |
| Dec 5, 2023 | 29.45 |
| Dec 4, 2023 | 29.59 |
| Dec 1, 2023 | 29.89 |
| Nov 30, 2023 | 28.80 |
| Nov 29, 2023 | 28.78 |
| Nov 28, 2023 | 29.28 |
| Nov 27, 2023 | 29.18 |
| Nov 24, 2023 | 28.42 |
| Nov 22, 2023 | 28.29 |
| Nov 21, 2023 | 28.17 |
| Nov 20, 2023 | 28.42 |
| Nov 17, 2023 | 28.47 |
| Nov 16, 2023 | 28.09 |
| Nov 15, 2023 | 28.73 |
| Nov 14, 2023 | 28.98 |
| Nov 13, 2023 | 27.31 |
| Nov 10, 2023 | 26.90 |
| Nov 9, 2023 | 26.51 |
| Nov 8, 2023 | 26.85 |
| Nov 7, 2023 | 26.68 |
| Nov 6, 2023 | 26.86 |
| Nov 3, 2023 | 27.34 |
| Nov 2, 2023 | 26.45 |
| Nov 1, 2023 | 27.23 |
| Oct 31, 2023 | 26.53 |
| Oct 30, 2023 | 27.04 |
| Oct 27, 2023 | 26.58 |
| Oct 26, 2023 | 27.09 |
| Oct 25, 2023 | 27.84 |
| Oct 24, 2023 | 28.00 |
| Oct 23, 2023 | 27.69 |
| Oct 20, 2023 | 27.77 |
| Oct 19, 2023 | 27.77 |
| Oct 18, 2023 | 27.76 |
| Oct 17, 2023 | 26.78 |
| Oct 16, 2023 | 26.80 |
| Oct 13, 2023 | 25.97 |
| Oct 12, 2023 | 25.80 |
| Oct 11, 2023 | 27.04 |
| Oct 10, 2023 | 27.41 |
| Oct 9, 2023 | 27.18 |
| Oct 6, 2023 | 27.66 |
| Oct 5, 2023 | 27.62 |
| Oct 4, 2023 | 27.77 |
| Oct 3, 2023 | 27.23 |
| Oct 2, 2023 | 27.86 |
| Sep 29, 2023 | 27.49 |
| Sep 28, 2023 | 27.66 |
| Sep 27, 2023 | 26.88 |
| Sep 26, 2023 | 26.99 |
| Sep 25, 2023 | 27.81 |
| Sep 22, 2023 | 32.31 |
| Sep 21, 2023 | 33.10 |
| Sep 20, 2023 | 33.71 |
| Sep 19, 2023 | 34.12 |
| Sep 18, 2023 | 33.33 |
| Sep 15, 2023 | 34.22 |
| Sep 14, 2023 | 34.77 |
| Sep 13, 2023 | 33.87 |
| Sep 12, 2023 | 33.58 |
| Sep 11, 2023 | 34.37 |
| Sep 8, 2023 | 34.18 |
| Sep 7, 2023 | 34.43 |
| Sep 6, 2023 | 34.06 |
| Sep 5, 2023 | 34.51 |
| Sep 1, 2023 | 34.56 |
| Aug 31, 2023 | 34.66 |
| Aug 30, 2023 | 34.12 |
| Aug 29, 2023 | 34.99 |
| Aug 28, 2023 | 35.12 |
| Aug 25, 2023 | 35.18 |
| Aug 24, 2023 | 34.72 |
| Aug 23, 2023 | 35.37 |
| Aug 22, 2023 | 33.06 |
| Aug 21, 2023 | 32.25 |
| Aug 18, 2023 | 32.50 |
| Aug 17, 2023 | 32.08 |
| Aug 16, 2023 | 32.52 |
| Aug 15, 2023 | 33.39 |
| Aug 14, 2023 | 33.00 |
| Aug 11, 2023 | 34.00 |
| Aug 10, 2023 | 34.12 |
| Aug 9, 2023 | 33.39 |
| Aug 8, 2023 | 34.97 |
| Aug 7, 2023 | 34.95 |
| Aug 4, 2023 | 34.93 |
| Aug 3, 2023 | 35.10 |
| Aug 2, 2023 | 34.74 |
| Aug 1, 2023 | 36.32 |
| Jul 31, 2023 | 33.73 |
| Jul 28, 2023 | 33.10 |
| Jul 27, 2023 | 33.48 |
| Jul 26, 2023 | 34.20 |
| Jul 25, 2023 | 33.08 |
| Jul 24, 2023 | 33.06 |
| Jul 21, 2023 | 33.81 |
| Jul 20, 2023 | 34.12 |
| Jul 19, 2023 | 33.97 |
| Jul 18, 2023 | 33.93 |
| Jul 17, 2023 | 33.02 |
| Jul 14, 2023 | 33.21 |
| Jul 13, 2023 | 32.96 |
| Jul 12, 2023 | 32.35 |
| Jul 11, 2023 | 31.11 |
| Jul 10, 2023 | 30.38 |
| Jul 7, 2023 | 30.11 |
| Jul 6, 2023 | 30.44 |
| Jul 5, 2023 | 30.32 |
| Jul 3, 2023 | 31.19 |
| Jun 30, 2023 | 30.38 |
| Jun 29, 2023 | 30.13 |
| Jun 28, 2023 | 29.98 |
| Jun 27, 2023 | 30.09 |
| Jun 26, 2023 | 29.22 |
| Jun 23, 2023 | 36.72 |
| Jun 22, 2023 | 36.48 |
| Jun 21, 2023 | 36.58 |
| Jun 20, 2023 | 36.94 |
| Jun 16, 2023 | 37.67 |
| Jun 15, 2023 | 38.08 |
| Jun 14, 2023 | 38.27 |
| Jun 13, 2023 | 38.42 |
| Jun 12, 2023 | 38.56 |
| Jun 9, 2023 | 38.30 |
| Jun 8, 2023 | 40.52 |
| Jun 7, 2023 | 41.35 |
| Jun 6, 2023 | 41.85 |
| Jun 5, 2023 | 41.37 |
| Jun 2, 2023 | 41.64 |
| Jun 1, 2023 | 40.91 |
| May 31, 2023 | 40.47 |
| May 30, 2023 | 39.72 |
| May 26, 2023 | 41.13 |
| May 25, 2023 | 41.08 |
| May 24, 2023 | 41.32 |
| May 23, 2023 | 40.23 |
| May 22, 2023 | 41.39 |
| May 19, 2023 | 41.37 |
| May 18, 2023 | 41.39 |
| May 17, 2023 | 40.52 |
| May 16, 2023 | 38.90 |
| May 15, 2023 | 39.12 |
| May 12, 2023 | 39.12 |
| May 11, 2023 | 38.85 |
| May 10, 2023 | 38.56 |
| May 9, 2023 | 38.83 |
| May 8, 2023 | 38.42 |
| May 5, 2023 | 38.68 |
| May 4, 2023 | 38.56 |
| May 3, 2023 | 39.07 |
| May 2, 2023 | 39.77 |
| May 1, 2023 | 38.15 |
| Apr 28, 2023 | 36.68 |
| Apr 27, 2023 | 35.34 |
| Apr 26, 2023 | 34.30 |
| Apr 25, 2023 | 33.77 |
| Apr 24, 2023 | 34.16 |
| Apr 21, 2023 | 34.40 |
| Apr 20, 2023 | 33.92 |
| Apr 19, 2023 | 33.72 |
| Apr 18, 2023 | 33.14 |
| Apr 17, 2023 | 33.58 |
| Apr 14, 2023 | 34.28 |
| Apr 13, 2023 | 34.62 |
| Apr 12, 2023 | 34.43 |
| Apr 11, 2023 | 35.64 |
| Apr 10, 2023 | 34.91 |
| Apr 6, 2023 | 34.43 |
| Apr 5, 2023 | 34.35 |
| Apr 4, 2023 | 34.86 |
| Apr 3, 2023 | 36.29 |
| Mar 31, 2023 | 36.63 |
| Mar 30, 2023 | 35.73 |
| Mar 29, 2023 | 35.73 |
| Mar 28, 2023 | 35.01 |
| Mar 27, 2023 | 35.39 |
| Mar 24, 2023 | 50.68 |
| Mar 23, 2023 | 51.84 |
| Mar 22, 2023 | 51.59 |
| Mar 21, 2023 | 51.73 |
| Mar 20, 2023 | 51.56 |
| Mar 17, 2023 | 50.82 |
| Mar 16, 2023 | 51.31 |
| Mar 15, 2023 | 50.40 |
| Mar 14, 2023 | 50.37 |
| Mar 13, 2023 | 49.25 |
| Mar 10, 2023 | 50.44 |
| Mar 9, 2023 | 51.28 |
| Mar 8, 2023 | 51.49 |
| Mar 7, 2023 | 52.40 |
| Mar 6, 2023 | 53.34 |
| Mar 3, 2023 | 53.79 |
| Mar 2, 2023 | 52.57 |
| Mar 1, 2023 | 52.05 |
| Feb 28, 2023 | 50.44 |
| Feb 27, 2023 | 48.94 |
| Feb 24, 2023 | 50.72 |
| Feb 23, 2023 | 50.58 |
| Feb 22, 2023 | 51.24 |
| Feb 21, 2023 | 53.44 |
| Feb 17, 2023 | 53.90 |
| Feb 16, 2023 | 53.97 |
| Feb 15, 2023 | 53.79 |
| Feb 14, 2023 | 53.92 |
| Feb 13, 2023 | 53.27 |
| Feb 10, 2023 | 50.68 |
| Feb 9, 2023 | 52.57 |
| Feb 8, 2023 | 54.49 |
| Feb 7, 2023 | 54.81 |
| Feb 6, 2023 | 53.37 |
| Feb 3, 2023 | 54.07 |
| Feb 2, 2023 | 53.58 |
| Feb 1, 2023 | 52.12 |
| Jan 31, 2023 | 53.65 |
| Jan 30, 2023 | 52.47 |
| Jan 27, 2023 | 52.12 |
| Jan 26, 2023 | 51.94 |
| Jan 25, 2023 | 52.82 |
| Jan 24, 2023 | 53.24 |
| Jan 23, 2023 | 54.14 |
| Jan 20, 2023 | 55.58 |
| Jan 19, 2023 | 54.25 |
| Jan 18, 2023 | 54.42 |
| Jan 17, 2023 | 54.25 |
| Jan 13, 2023 | 53.24 |
| Jan 12, 2023 | 52.78 |
| Jan 11, 2023 | 51.84 |
| Jan 10, 2023 | 48.97 |
| Jan 9, 2023 | 46.95 |
| Jan 6, 2023 | 44.08 |
| Jan 5, 2023 | 44.36 |
| Jan 4, 2023 | 45.34 |
| Jan 3, 2023 | 45.55 |
| Dec 30, 2022 | 44.32 |
| Dec 29, 2022 | 44.81 |
| Dec 28, 2022 | 44.22 |
| Dec 27, 2022 | 45.02 |
| Dec 23, 2022 | 54.99 |
| Dec 22, 2022 | 54.74 |
| Dec 21, 2022 | 54.74 |
| Dec 20, 2022 | 54.66 |
| Dec 19, 2022 | 54.54 |
| Dec 16, 2022 | 55.40 |
| Dec 15, 2022 | 57.70 |
| Dec 14, 2022 | 57.62 |
| Dec 13, 2022 | 57.83 |
| Dec 12, 2022 | 57.33 |
| Dec 9, 2022 | 57.46 |
| Dec 8, 2022 | 57.38 |
| Dec 7, 2022 | 54.87 |
| Dec 6, 2022 | 53.43 |
| Dec 5, 2022 | 57.99 |
| Dec 2, 2022 | 61.16 |
| Dec 1, 2022 | 63.22 |
| Nov 30, 2022 | 61.04 |
| Nov 29, 2022 | 60.25 |
| Nov 28, 2022 | 59.76 |
| Nov 25, 2022 | 61.12 |
| Nov 23, 2022 | 58.28 |
| Nov 22, 2022 | 57.33 |
| Nov 21, 2022 | 55.24 |
| Nov 18, 2022 | 57.33 |
| Nov 17, 2022 | 57.05 |
| Nov 16, 2022 | 59.47 |
| Nov 15, 2022 | 59.60 |
| Nov 14, 2022 | 58.94 |
| Nov 11, 2022 | 60.50 |
| Nov 10, 2022 | 60.83 |
| Nov 9, 2022 | 57.79 |
| Nov 8, 2022 | 55.52 |
| Nov 7, 2022 | 57.66 |
| Nov 4, 2022 | 63.09 |
| Nov 3, 2022 | 61.61 |
| Nov 2, 2022 | 63.01 |
| Nov 1, 2022 | 64.45 |
| Oct 31, 2022 | 66.67 |
| Oct 28, 2022 | 66.47 |
| Oct 27, 2022 | 65.48 |
| Oct 26, 2022 | 64.90 |
| Oct 25, 2022 | 64.90 |
| Oct 24, 2022 | 61.53 |
| Oct 21, 2022 | 62.15 |
| Oct 20, 2022 | 62.72 |
| Oct 19, 2022 | 63.46 |
| Oct 18, 2022 | 63.38 |
| Oct 17, 2022 | 62.80 |
| Oct 14, 2022 | 59.10 |
| Oct 13, 2022 | 60.17 |
| Oct 12, 2022 | 59.76 |
| Oct 11, 2022 | 58.12 |
| Oct 10, 2022 | 58.61 |
| Oct 7, 2022 | 60.71 |
| Oct 6, 2022 | 61.04 |
| Oct 5, 2022 | 61.32 |
| Oct 4, 2022 | 60.95 |
| Oct 3, 2022 | 59.60 |
| Sep 30, 2022 | 56.10 |
| Sep 29, 2022 | 56.22 |
| Sep 28, 2022 | 57.95 |
| Sep 27, 2022 | 56.64 |
| Sep 26, 2022 | 57.38 |
| Sep 23, 2022 | 42.49 |
| Sep 22, 2022 | 42.55 |
| Sep 21, 2022 | 44.15 |
| Sep 20, 2022 | 44.58 |
| Sep 19, 2022 | 44.12 |
| Sep 16, 2022 | 44.37 |
| Sep 15, 2022 | 44.80 |
| Sep 14, 2022 | 46.80 |
| Sep 13, 2022 | 49.74 |
| Sep 12, 2022 | 55.74 |
| Sep 9, 2022 | 54.93 |
| Sep 8, 2022 | 53.80 |
| Sep 7, 2022 | 53.68 |
| Sep 6, 2022 | 50.62 |
| Sep 2, 2022 | 51.24 |
| Sep 1, 2022 | 50.65 |
| Aug 31, 2022 | 49.55 |
| Aug 30, 2022 | 50.12 |
| Aug 29, 2022 | 52.21 |
| Aug 26, 2022 | 53.58 |
| Aug 25, 2022 | 54.65 |
| Aug 24, 2022 | 54.77 |
| Aug 23, 2022 | 53.87 |
| Aug 22, 2022 | 53.55 |
| Aug 19, 2022 | 54.96 |
| Aug 18, 2022 | 56.21 |
| Aug 17, 2022 | 53.40 |
| Aug 16, 2022 | 55.40 |
| Aug 15, 2022 | 55.18 |
| Aug 12, 2022 | 53.40 |
| Aug 11, 2022 | 53.12 |
| Aug 10, 2022 | 52.21 |
| Aug 9, 2022 | 49.71 |
| Aug 8, 2022 | 52.33 |
| Aug 5, 2022 | 49.02 |
| Aug 4, 2022 | 49.83 |
| Aug 3, 2022 | 48.87 |
| Aug 2, 2022 | 48.52 |
| Aug 1, 2022 | 47.43 |
| Jul 29, 2022 | 49.08 |
| Jul 28, 2022 | 45.68 |
| Jul 27, 2022 | 45.21 |
| Jul 26, 2022 | 43.12 |
| Jul 25, 2022 | 43.65 |
| Jul 22, 2022 | 43.90 |
| Jul 21, 2022 | 45.46 |
| Jul 20, 2022 | 44.99 |
| Jul 19, 2022 | 44.62 |
| Jul 18, 2022 | 42.77 |
| Jul 15, 2022 | 42.49 |
| Jul 14, 2022 | 41.02 |
| Jul 13, 2022 | 41.62 |
| Jul 12, 2022 | 41.12 |
| Jul 11, 2022 | 41.96 |
| Jul 8, 2022 | 43.71 |
| Jul 7, 2022 | 43.93 |
| Jul 6, 2022 | 42.15 |
| Jul 5, 2022 | 43.15 |
| Jul 1, 2022 | 43.68 |
| Jun 30, 2022 | 42.21 |
| Jun 29, 2022 | 42.18 |
| Jun 28, 2022 | 42.77 |
| Jun 27, 2022 | 41.49 |
| Jun 24, 2022 | 30.94 |
| Jun 23, 2022 | 29.30 |
| Jun 22, 2022 | 28.53 |
| Jun 21, 2022 | 28.48 |
| Jun 17, 2022 | 28.44 |
| Jun 16, 2022 | 27.51 |
| Jun 15, 2022 | 28.62 |
| Jun 14, 2022 | 27.17 |
| Jun 13, 2022 | 29.25 |
| Jun 10, 2022 | 31.80 |
| Jun 9, 2022 | 33.79 |
| Jun 8, 2022 | 33.52 |
| Jun 7, 2022 | 33.20 |
| Jun 6, 2022 | 33.11 |
| Jun 3, 2022 | 34.19 |
| Jun 2, 2022 | 34.22 |
| Jun 1, 2022 | 33.95 |
| May 31, 2022 | 34.10 |
| May 27, 2022 | 33.72 |
| May 26, 2022 | 32.73 |
| May 25, 2022 | 31.15 |
| May 24, 2022 | 29.97 |
| May 23, 2022 | 30.97 |
| May 20, 2022 | 30.36 |
| May 19, 2022 | 28.69 |
| May 18, 2022 | 27.13 |
| May 17, 2022 | 29.48 |
| May 16, 2022 | 28.78 |
| May 13, 2022 | 30.31 |
| May 12, 2022 | 28.42 |
| May 11, 2022 | 27.44 |
| May 10, 2022 | 28.53 |
| May 9, 2022 | 25.05 |
| May 6, 2022 | 26.81 |
| May 5, 2022 | 26.54 |
| May 4, 2022 | 27.94 |
| May 3, 2022 | 28.08 |
| May 2, 2022 | 28.44 |
| Apr 29, 2022 | 27.56 |
| Apr 28, 2022 | 27.65 |
| Apr 27, 2022 | 26.52 |
| Apr 26, 2022 | 25.93 |
| Apr 25, 2022 | 26.36 |
| Apr 22, 2022 | 25.91 |
| Apr 21, 2022 | 26.00 |
| Apr 20, 2022 | 26.77 |
| Apr 19, 2022 | 26.90 |
| Apr 18, 2022 | 26.27 |
| Apr 14, 2022 | 26.77 |
| Apr 13, 2022 | 27.02 |
| Apr 12, 2022 | 25.91 |
| Apr 11, 2022 | 25.68 |
| Apr 8, 2022 | 25.35 |
| Apr 7, 2022 | 25.71 |
| Apr 6, 2022 | 26.50 |
| Apr 5, 2022 | 27.29 |
| Apr 4, 2022 | 28.60 |
| Apr 1, 2022 | 26.99 |
| Mar 31, 2022 | 27.67 |
| Mar 30, 2022 | 28.66 |
| Mar 29, 2022 | 28.71 |
| Mar 28, 2022 | 26.70 |
| Mar 25, 2022 | 24.93 |
| Mar 24, 2022 | 25.47 |
| Mar 23, 2022 | 25.21 |
| Mar 22, 2022 | 25.94 |
| Mar 21, 2022 | 25.40 |
| Mar 18, 2022 | 26.83 |
| Mar 17, 2022 | 25.75 |
| Mar 16, 2022 | 25.92 |
| Mar 15, 2022 | 24.47 |
| Mar 14, 2022 | 23.28 |
| Mar 11, 2022 | 24.23 |
| Mar 10, 2022 | 24.62 |
| Mar 9, 2022 | 24.97 |
| Mar 8, 2022 | 24.41 |
| Mar 7, 2022 | 24.60 |
| Mar 4, 2022 | 26.85 |
| Mar 3, 2022 | 27.74 |
| Mar 2, 2022 | 28.42 |
| Mar 1, 2022 | 28.29 |
| Feb 28, 2022 | 29.11 |
| Feb 25, 2022 | 29.72 |
| Feb 24, 2022 | 28.91 |
| Feb 23, 2022 | 28.39 |
| Feb 22, 2022 | 29.80 |
| Feb 18, 2022 | 31.12 |
| Feb 17, 2022 | 31.34 |
| Feb 16, 2022 | 32.97 |
| Feb 15, 2022 | 33.47 |
| Feb 14, 2022 | 32.53 |
| Feb 11, 2022 | 33.23 |
| Feb 10, 2022 | 33.14 |
| Feb 9, 2022 | 32.19 |
| Feb 8, 2022 | 30.41 |
| Feb 7, 2022 | 29.56 |
| Feb 4, 2022 | 29.54 |
| Feb 3, 2022 | 30.06 |
| Feb 2, 2022 | 30.60 |
| Feb 1, 2022 | 31.21 |
| Jan 31, 2022 | 30.26 |
| Jan 28, 2022 | 28.00 |
| Jan 27, 2022 | 27.40 |
| Jan 26, 2022 | 27.42 |
| Jan 25, 2022 | 28.24 |
| Jan 24, 2022 | 29.61 |
| Jan 21, 2022 | 27.31 |
| Jan 20, 2022 | 27.55 |
| Jan 19, 2022 | 27.01 |
| Jan 18, 2022 | 29.35 |
| Jan 14, 2022 | 31.32 |
| Jan 13, 2022 | 30.56 |
| Jan 12, 2022 | 29.74 |
| Jan 11, 2022 | 31.32 |
| Jan 10, 2022 | 31.67 |
| Jan 7, 2022 | 30.82 |
| Jan 6, 2022 | 31.88 |
| Jan 5, 2022 | 32.45 |
| Jan 4, 2022 | 34.48 |
| Jan 3, 2022 | 35.44 |
| Dec 31, 2021 | 33.99 |
| Dec 30, 2021 | 33.62 |
| Dec 29, 2021 | 32.21 |
| Dec 28, 2021 | 33.18 |
| Dec 27, 2021 | 33.96 |
| Dec 23, 2021 | 35.88 |
| Dec 22, 2021 | 34.94 |
| Dec 21, 2021 | 34.38 |
| Dec 20, 2021 | 35.16 |
| Dec 17, 2021 | 36.15 |
| Dec 16, 2021 | 36.83 |
| Dec 15, 2021 | 40.20 |
| Dec 14, 2021 | 39.52 |
| Dec 13, 2021 | 40.80 |
| Dec 10, 2021 | 44.48 |
| Dec 9, 2021 | 45.57 |
| Dec 8, 2021 | 46.91 |
| Dec 7, 2021 | 48.36 |
| Dec 6, 2021 | 46.23 |
| Dec 3, 2021 | 46.01 |
| Dec 2, 2021 | 46.33 |
| Dec 1, 2021 | 45.07 |
| Nov 30, 2021 | 45.48 |
| Nov 29, 2021 | 46.64 |
| Nov 26, 2021 | 46.54 |
| Nov 24, 2021 | 46.35 |
| Nov 23, 2021 | 45.11 |
| Nov 22, 2021 | 47.25 |
| Nov 19, 2021 | 48.41 |
| Nov 18, 2021 | 45.65 |
| Nov 17, 2021 | 45.72 |
| Nov 16, 2021 | 46.69 |
| Nov 15, 2021 | 46.57 |
| Nov 12, 2021 | 45.79 |
| Nov 11, 2021 | 44.24 |
| Nov 10, 2021 | 45.77 |
| Nov 9, 2021 | 46.83 |
| Nov 8, 2021 | 47.32 |
| Nov 5, 2021 | 45.94 |
| Nov 4, 2021 | 46.54 |
| Nov 3, 2021 | 47.10 |
| Nov 2, 2021 | 48.26 |
| Nov 1, 2021 | 48.05 |
| Oct 29, 2021 | 49.48 |
| Oct 28, 2021 | 50.20 |
| Oct 27, 2021 | 50.10 |
| Oct 26, 2021 | 50.25 |
| Oct 25, 2021 | 49.23 |
| Oct 22, 2021 | 51.75 |
| Oct 21, 2021 | 50.01 |
| Oct 20, 2021 | 48.34 |
| Oct 19, 2021 | 48.63 |
| Oct 18, 2021 | 49.79 |
| Oct 15, 2021 | 49.50 |
| Oct 14, 2021 | 49.64 |
| Oct 13, 2021 | 50.49 |
| Oct 12, 2021 | 48.82 |
| Oct 11, 2021 | 47.66 |
| Oct 8, 2021 | 51.24 |
| Oct 7, 2021 | 49.79 |
| Oct 6, 2021 | 50.93 |
| Oct 5, 2021 | 48.80 |
| Oct 4, 2021 | 49.28 |
| Oct 1, 2021 | 50.81 |