First Watch Restaurant (FWRG) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | First Watch Restaurant | 680.42 Mn | 656.85 Mn | 256.65 Mn | 38.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.31 |
| May 29, 2026 | 40.10 |
| May 28, 2026 | 40.31 |
| May 27, 2026 | 39.66 |
| May 26, 2026 | 39.66 |
| May 22, 2026 | 39.62 |
| May 21, 2026 | 39.03 |
| May 20, 2026 | 37.76 |
| May 19, 2026 | 37.53 |
| May 18, 2026 | 37.93 |
| May 15, 2026 | 38.72 |
| May 14, 2026 | 37.05 |
| May 13, 2026 | 37.17 |
| May 12, 2026 | 39.14 |
| May 11, 2026 | 40.28 |
| May 8, 2026 | 41.72 |
| May 7, 2026 | 41.21 |
| May 6, 2026 | 41.97 |
| May 5, 2026 | 42.00 |
| May 4, 2026 | 42.10 |
| May 1, 2026 | 45.14 |
| Apr 30, 2026 | 45.24 |
| Apr 29, 2026 | 44.52 |
| Apr 28, 2026 | 44.34 |
| Apr 27, 2026 | 45.38 |
| Apr 24, 2026 | 45.79 |
| Apr 23, 2026 | 45.59 |
| Apr 22, 2026 | 46.66 |
| Apr 21, 2026 | 43.66 |
| Apr 20, 2026 | 44.34 |
| Apr 17, 2026 | 43.97 |
| Apr 16, 2026 | 41.69 |
| Apr 15, 2026 | 40.45 |
| Apr 14, 2026 | 39.86 |
| Apr 13, 2026 | 38.21 |
| Apr 10, 2026 | 39.59 |
| Apr 9, 2026 | 40.17 |
| Apr 8, 2026 | 38.48 |
| Apr 7, 2026 | 37.62 |
| Apr 6, 2026 | 39.17 |
| Apr 2, 2026 | 37.10 |
| Apr 1, 2026 | 37.72 |
| Mar 31, 2026 | 36.14 |
| Mar 30, 2026 | 34.86 |
| Mar 27, 2026 | 32.22 |
| Mar 26, 2026 | 34.09 |
| Mar 25, 2026 | 35.22 |
| Mar 24, 2026 | 35.81 |
| Mar 23, 2026 | 38.59 |
| Mar 20, 2026 | 38.06 |
| Mar 19, 2026 | 38.72 |
| Mar 18, 2026 | 38.50 |
| Mar 17, 2026 | 39.41 |
| Mar 16, 2026 | 37.28 |
| Mar 13, 2026 | 36.03 |
| Mar 12, 2026 | 36.56 |
| Mar 11, 2026 | 38.87 |
| Mar 10, 2026 | 39.13 |
| Mar 9, 2026 | 39.56 |
| Mar 6, 2026 | 40.41 |
| Mar 5, 2026 | 40.53 |
| Mar 4, 2026 | 37.38 |
| Mar 3, 2026 | 38.75 |
| Mar 2, 2026 | 38.94 |
| Feb 27, 2026 | 38.94 |
| Feb 26, 2026 | 41.09 |
| Feb 25, 2026 | 39.14 |
| Feb 24, 2026 | 38.50 |
| Feb 23, 2026 | 48.44 |
| Feb 20, 2026 | 49.75 |
| Feb 19, 2026 | 48.84 |
| Feb 18, 2026 | 49.88 |
| Feb 17, 2026 | 49.19 |
| Feb 13, 2026 | 48.03 |
| Feb 12, 2026 | 49.09 |
| Feb 11, 2026 | 51.81 |
| Feb 10, 2026 | 53.44 |
| Feb 9, 2026 | 54.37 |
| Feb 6, 2026 | 54.81 |
| Feb 5, 2026 | 53.06 |
| Feb 4, 2026 | 53.87 |
| Feb 3, 2026 | 52.66 |
| Feb 2, 2026 | 50.38 |
| Jan 30, 2026 | 49.97 |
| Jan 29, 2026 | 50.50 |
| Jan 28, 2026 | 50.59 |
| Jan 27, 2026 | 50.09 |
| Jan 26, 2026 | 50.50 |
| Jan 23, 2026 | 51.59 |
| Jan 22, 2026 | 53.00 |
| Jan 21, 2026 | 52.22 |
| Jan 20, 2026 | 50.94 |
| Jan 16, 2026 | 52.19 |
| Jan 15, 2026 | 52.25 |
| Jan 14, 2026 | 51.78 |
| Jan 13, 2026 | 50.81 |
| Jan 12, 2026 | 51.47 |
| Jan 9, 2026 | 48.66 |
| Jan 8, 2026 | 48.22 |
| Jan 7, 2026 | 47.66 |
| Jan 6, 2026 | 49.69 |
| Jan 5, 2026 | 50.22 |
| Jan 2, 2026 | 48.03 |
| Dec 31, 2025 | 47.12 |
| Dec 30, 2025 | 47.03 |
| Dec 29, 2025 | 48.22 |
| Dec 26, 2025 | 198.87 |
| Dec 24, 2025 | 197.37 |
| Dec 23, 2025 | 194.75 |
| Dec 22, 2025 | 198.87 |
| Dec 19, 2025 | 202.62 |
| Dec 18, 2025 | 215.00 |
| Dec 17, 2025 | 206.12 |
| Dec 16, 2025 | 204.63 |
| Dec 15, 2025 | 207.00 |
| Dec 12, 2025 | 204.50 |
| Dec 11, 2025 | 208.50 |
| Dec 10, 2025 | 203.75 |
| Dec 9, 2025 | 207.50 |
| Dec 8, 2025 | 212.37 |
| Dec 5, 2025 | 221.25 |
| Dec 4, 2025 | 226.13 |
| Dec 3, 2025 | 224.13 |
| Dec 2, 2025 | 227.13 |
| Dec 1, 2025 | 227.38 |
| Nov 28, 2025 | 232.00 |
| Nov 26, 2025 | 230.63 |
| Nov 25, 2025 | 223.75 |
| Nov 24, 2025 | 210.50 |
| Nov 21, 2025 | 207.12 |
| Nov 20, 2025 | 190.50 |
| Nov 19, 2025 | 195.62 |
| Nov 18, 2025 | 203.87 |
| Nov 17, 2025 | 206.25 |
| Nov 14, 2025 | 212.12 |
| Nov 13, 2025 | 209.88 |
| Nov 12, 2025 | 212.37 |
| Nov 11, 2025 | 217.50 |
| Nov 10, 2025 | 221.00 |
| Nov 7, 2025 | 214.88 |
| Nov 6, 2025 | 215.50 |
| Nov 5, 2025 | 224.25 |
| Nov 4, 2025 | 220.00 |
| Nov 3, 2025 | 198.13 |
| Oct 31, 2025 | 206.12 |
| Oct 30, 2025 | 206.12 |
| Oct 29, 2025 | 213.25 |
| Oct 28, 2025 | 221.13 |
| Oct 27, 2025 | 225.38 |
| Oct 24, 2025 | 228.63 |
| Oct 23, 2025 | 225.00 |
| Oct 22, 2025 | 233.25 |
| Oct 21, 2025 | 229.87 |
| Oct 20, 2025 | 226.13 |
| Oct 17, 2025 | 224.00 |
| Oct 16, 2025 | 219.88 |
| Oct 15, 2025 | 222.38 |
| Oct 14, 2025 | 219.00 |
| Oct 13, 2025 | 203.13 |
| Oct 10, 2025 | 189.13 |
| Oct 9, 2025 | 197.87 |
| Oct 8, 2025 | 193.75 |
| Oct 7, 2025 | 199.00 |
| Oct 6, 2025 | 198.00 |
| Oct 3, 2025 | 203.25 |
| Oct 2, 2025 | 199.00 |
| Oct 1, 2025 | 196.50 |
| Sep 30, 2025 | 195.50 |
| Sep 29, 2025 | 198.50 |
| Sep 26, 2025 | 266.67 |
| Sep 25, 2025 | 261.17 |
| Sep 24, 2025 | 262.33 |
| Sep 23, 2025 | 261.33 |
| Sep 22, 2025 | 262.00 |
| Sep 19, 2025 | 265.67 |
| Sep 18, 2025 | 275.83 |
| Sep 17, 2025 | 275.50 |
| Sep 16, 2025 | 277.50 |
| Sep 15, 2025 | 286.67 |
| Sep 12, 2025 | 283.67 |
| Sep 11, 2025 | 295.17 |
| Sep 10, 2025 | 294.67 |
| Sep 9, 2025 | 290.83 |
| Sep 8, 2025 | 304.33 |
| Sep 5, 2025 | 309.83 |
| Sep 4, 2025 | 311.00 |
| Sep 3, 2025 | 306.17 |
| Sep 2, 2025 | 312.33 |
| Aug 29, 2025 | 314.00 |
| Aug 28, 2025 | 313.83 |
| Aug 27, 2025 | 313.92 |
| Aug 26, 2025 | 319.50 |
| Aug 25, 2025 | 318.17 |
| Aug 22, 2025 | 310.50 |
| Aug 21, 2025 | 293.33 |
| Aug 20, 2025 | 290.50 |
| Aug 19, 2025 | 288.00 |
| Aug 18, 2025 | 287.50 |
| Aug 15, 2025 | 297.33 |
| Aug 14, 2025 | 297.67 |
| Aug 13, 2025 | 298.33 |
| Aug 12, 2025 | 296.67 |
| Aug 11, 2025 | 295.83 |
| Aug 8, 2025 | 294.33 |
| Aug 7, 2025 | 296.50 |
| Aug 6, 2025 | 313.83 |
| Aug 5, 2025 | 297.50 |
| Aug 4, 2025 | 287.33 |
| Aug 1, 2025 | 279.67 |
| Jul 31, 2025 | 288.17 |
| Jul 30, 2025 | 290.33 |
| Jul 29, 2025 | 281.33 |
| Jul 28, 2025 | 287.17 |
| Jul 25, 2025 | 288.00 |
| Jul 24, 2025 | 283.67 |
| Jul 23, 2025 | 305.67 |
| Jul 22, 2025 | 293.83 |
| Jul 21, 2025 | 283.33 |
| Jul 18, 2025 | 280.67 |
| Jul 17, 2025 | 282.67 |
| Jul 16, 2025 | 283.50 |
| Jul 15, 2025 | 276.00 |
| Jul 14, 2025 | 285.17 |
| Jul 11, 2025 | 291.67 |
| Jul 10, 2025 | 296.50 |
| Jul 9, 2025 | 298.67 |
| Jul 8, 2025 | 300.50 |
| Jul 7, 2025 | 290.33 |
| Jul 3, 2025 | 294.33 |
| Jul 2, 2025 | 292.67 |
| Jul 1, 2025 | 286.67 |
| Jun 30, 2025 | 267.33 |
| Jun 27, 2025 | 89.50 |
| Jun 26, 2025 | 91.44 |
| Jun 25, 2025 | 83.61 |
| Jun 24, 2025 | 86.22 |
| Jun 23, 2025 | 86.56 |
| Jun 20, 2025 | 87.94 |
| Jun 18, 2025 | 85.11 |
| Jun 17, 2025 | 84.22 |
| Jun 16, 2025 | 86.39 |
| Jun 13, 2025 | 83.44 |
| Jun 12, 2025 | 87.94 |
| Jun 11, 2025 | 88.28 |
| Jun 10, 2025 | 88.39 |
| Jun 9, 2025 | 88.72 |
| Jun 6, 2025 | 82.94 |
| Jun 5, 2025 | 82.89 |
| Jun 4, 2025 | 86.44 |
| Jun 3, 2025 | 85.28 |
| Jun 2, 2025 | 85.17 |
| May 30, 2025 | 85.78 |
| May 29, 2025 | 86.67 |
| May 28, 2025 | 87.83 |
| May 27, 2025 | 90.28 |
| May 23, 2025 | 87.61 |
| May 22, 2025 | 88.39 |
| May 21, 2025 | 86.39 |
| May 20, 2025 | 91.00 |
| May 19, 2025 | 92.83 |
| May 16, 2025 | 95.83 |
| May 15, 2025 | 94.72 |
| May 14, 2025 | 96.44 |
| May 13, 2025 | 94.33 |
| May 12, 2025 | 93.06 |
| May 9, 2025 | 87.61 |
| May 8, 2025 | 88.83 |
| May 7, 2025 | 88.83 |
| May 6, 2025 | 85.17 |
| May 5, 2025 | 103.39 |
| May 2, 2025 | 103.28 |
| May 1, 2025 | 101.61 |
| Apr 30, 2025 | 98.11 |
| Apr 29, 2025 | 101.94 |
| Apr 28, 2025 | 105.17 |
| Apr 25, 2025 | 107.78 |
| Apr 24, 2025 | 107.61 |
| Apr 23, 2025 | 111.11 |
| Apr 22, 2025 | 110.44 |
| Apr 21, 2025 | 111.61 |
| Apr 17, 2025 | 108.83 |
| Apr 16, 2025 | 104.06 |
| Apr 15, 2025 | 102.61 |
| Apr 14, 2025 | 98.56 |
| Apr 11, 2025 | 97.44 |
| Apr 10, 2025 | 96.94 |
| Apr 9, 2025 | 97.56 |
| Apr 8, 2025 | 84.78 |
| Apr 7, 2025 | 89.67 |
| Apr 4, 2025 | 90.72 |
| Apr 3, 2025 | 95.44 |
| Apr 2, 2025 | 102.33 |
| Apr 1, 2025 | 99.50 |
| Mar 31, 2025 | 92.50 |
| Mar 28, 2025 | 54.39 |
| Mar 27, 2025 | 56.03 |
| Mar 26, 2025 | 56.68 |
| Mar 25, 2025 | 55.77 |
| Mar 24, 2025 | 56.32 |
| Mar 21, 2025 | 52.71 |
| Mar 20, 2025 | 54.35 |
| Mar 19, 2025 | 53.06 |
| Mar 18, 2025 | 53.74 |
| Mar 17, 2025 | 52.35 |
| Mar 14, 2025 | 53.19 |
| Mar 13, 2025 | 52.97 |
| Mar 12, 2025 | 54.97 |
| Mar 11, 2025 | 54.29 |
| Mar 10, 2025 | 58.39 |
| Mar 7, 2025 | 61.29 |
| Mar 6, 2025 | 60.35 |
| Mar 5, 2025 | 61.97 |
| Mar 4, 2025 | 63.03 |
| Mar 3, 2025 | 64.03 |
| Feb 28, 2025 | 68.77 |
| Feb 27, 2025 | 67.81 |
| Feb 26, 2025 | 68.32 |
| Feb 25, 2025 | 66.58 |
| Feb 24, 2025 | 66.68 |
| Feb 21, 2025 | 65.39 |
| Feb 20, 2025 | 66.71 |
| Feb 19, 2025 | 69.16 |
| Feb 18, 2025 | 71.71 |
| Feb 14, 2025 | 66.48 |
| Feb 13, 2025 | 66.13 |
| Feb 12, 2025 | 62.90 |
| Feb 11, 2025 | 66.06 |
| Feb 10, 2025 | 67.58 |
| Feb 7, 2025 | 67.74 |
| Feb 6, 2025 | 69.00 |
| Feb 5, 2025 | 69.06 |
| Feb 4, 2025 | 68.74 |
| Feb 3, 2025 | 67.58 |
| Jan 31, 2025 | 67.68 |
| Jan 30, 2025 | 68.42 |
| Jan 29, 2025 | 68.84 |
| Jan 28, 2025 | 68.48 |
| Jan 27, 2025 | 66.55 |
| Jan 24, 2025 | 61.77 |
| Jan 23, 2025 | 62.32 |
| Jan 22, 2025 | 61.13 |
| Jan 21, 2025 | 61.03 |
| Jan 17, 2025 | 57.35 |
| Jan 16, 2025 | 59.16 |
| Jan 15, 2025 | 59.90 |
| Jan 14, 2025 | 62.23 |
| Jan 13, 2025 | 60.45 |
| Jan 10, 2025 | 61.68 |
| Jan 8, 2025 | 62.52 |
| Jan 7, 2025 | 63.58 |
| Jan 6, 2025 | 62.81 |
| Jan 3, 2025 | 63.94 |
| Jan 2, 2025 | 60.61 |
| Dec 31, 2024 | 60.03 |
| Dec 30, 2024 | 59.77 |
| Dec 27, 2024 | 53.43 |
| Dec 26, 2024 | 54.37 |
| Dec 24, 2024 | 55.09 |
| Dec 23, 2024 | 53.94 |
| Dec 20, 2024 | 53.17 |
| Dec 19, 2024 | 52.14 |
| Dec 18, 2024 | 52.94 |
| Dec 17, 2024 | 55.83 |
| Dec 16, 2024 | 56.66 |
| Dec 13, 2024 | 55.69 |
| Dec 12, 2024 | 55.57 |
| Dec 11, 2024 | 56.51 |
| Dec 10, 2024 | 56.09 |
| Dec 9, 2024 | 54.20 |
| Dec 6, 2024 | 55.23 |
| Dec 5, 2024 | 56.09 |
| Dec 4, 2024 | 54.31 |
| Dec 3, 2024 | 53.26 |
| Dec 2, 2024 | 53.89 |
| Nov 29, 2024 | 54.54 |
| Nov 27, 2024 | 53.97 |
| Nov 26, 2024 | 52.80 |
| Nov 25, 2024 | 53.31 |
| Nov 22, 2024 | 52.11 |
| Nov 21, 2024 | 50.71 |
| Nov 20, 2024 | 49.89 |
| Nov 19, 2024 | 49.06 |
| Nov 18, 2024 | 50.20 |
| Nov 15, 2024 | 52.06 |
| Nov 14, 2024 | 54.09 |
| Nov 13, 2024 | 55.46 |
| Nov 12, 2024 | 55.86 |
| Nov 11, 2024 | 61.20 |
| Nov 8, 2024 | 60.20 |
| Nov 7, 2024 | 59.51 |
| Nov 6, 2024 | 52.14 |
| Nov 5, 2024 | 49.97 |
| Nov 4, 2024 | 49.17 |
| Nov 1, 2024 | 49.06 |
| Oct 31, 2024 | 48.56 |
| Oct 30, 2024 | 48.09 |
| Oct 29, 2024 | 49.29 |
| Oct 28, 2024 | 50.26 |
| Oct 25, 2024 | 48.40 |
| Oct 24, 2024 | 47.23 |
| Oct 23, 2024 | 48.14 |
| Oct 22, 2024 | 48.54 |
| Oct 21, 2024 | 49.63 |
| Oct 18, 2024 | 48.29 |
| Oct 17, 2024 | 47.26 |
| Oct 16, 2024 | 42.77 |
| Oct 15, 2024 | 42.20 |
| Oct 14, 2024 | 41.06 |
| Oct 11, 2024 | 40.00 |
| Oct 10, 2024 | 38.17 |
| Oct 9, 2024 | 38.00 |
| Oct 8, 2024 | 38.40 |
| Oct 7, 2024 | 39.20 |
| Oct 4, 2024 | 41.46 |
| Oct 3, 2024 | 41.14 |
| Oct 2, 2024 | 41.71 |
| Oct 1, 2024 | 42.91 |
| Sep 30, 2024 | 44.57 |
| Sep 27, 2024 | 38.39 |
| Sep 26, 2024 | 38.27 |
| Sep 25, 2024 | 38.00 |
| Sep 24, 2024 | 37.93 |
| Sep 23, 2024 | 37.61 |
| Sep 20, 2024 | 37.66 |
| Sep 19, 2024 | 38.34 |
| Sep 18, 2024 | 36.98 |
| Sep 17, 2024 | 37.41 |
| Sep 16, 2024 | 37.41 |
| Sep 13, 2024 | 36.63 |
| Sep 12, 2024 | 36.59 |
| Sep 11, 2024 | 36.44 |
| Sep 10, 2024 | 36.44 |
| Sep 9, 2024 | 38.56 |
| Sep 6, 2024 | 39.20 |
| Sep 5, 2024 | 38.66 |
| Sep 4, 2024 | 38.76 |
| Sep 3, 2024 | 38.24 |
| Aug 30, 2024 | 40.27 |
| Aug 29, 2024 | 41.61 |
| Aug 28, 2024 | 41.39 |
| Aug 27, 2024 | 41.95 |
| Aug 26, 2024 | 41.71 |
| Aug 23, 2024 | 41.98 |
| Aug 22, 2024 | 41.39 |
| Aug 21, 2024 | 42.15 |
| Aug 20, 2024 | 40.88 |
| Aug 19, 2024 | 39.88 |
| Aug 16, 2024 | 40.29 |
| Aug 15, 2024 | 40.80 |
| Aug 14, 2024 | 39.27 |
| Aug 13, 2024 | 40.15 |
| Aug 12, 2024 | 39.56 |
| Aug 9, 2024 | 39.59 |
| Aug 8, 2024 | 40.71 |
| Aug 7, 2024 | 38.59 |
| Aug 6, 2024 | 38.68 |
| Aug 5, 2024 | 34.83 |
| Aug 2, 2024 | 36.66 |
| Aug 1, 2024 | 38.22 |
| Jul 31, 2024 | 39.68 |
| Jul 30, 2024 | 39.00 |
| Jul 29, 2024 | 37.98 |
| Jul 26, 2024 | 37.15 |
| Jul 25, 2024 | 36.66 |
| Jul 24, 2024 | 35.59 |
| Jul 23, 2024 | 37.02 |
| Jul 22, 2024 | 37.59 |
| Jul 19, 2024 | 38.05 |
| Jul 18, 2024 | 38.37 |
| Jul 17, 2024 | 38.32 |
| Jul 16, 2024 | 39.76 |
| Jul 15, 2024 | 38.88 |
| Jul 12, 2024 | 38.95 |
| Jul 11, 2024 | 38.71 |
| Jul 10, 2024 | 37.24 |
| Jul 9, 2024 | 38.10 |
| Jul 8, 2024 | 40.71 |
| Jul 5, 2024 | 38.56 |
| Jul 3, 2024 | 39.20 |
| Jul 2, 2024 | 39.59 |
| Jul 1, 2024 | 41.34 |
| Jun 28, 2024 | 45.03 |
| Jun 27, 2024 | 45.13 |
| Jun 26, 2024 | 46.72 |
| Jun 25, 2024 | 46.28 |
| Jun 24, 2024 | 47.08 |
| Jun 21, 2024 | 47.23 |
| Jun 20, 2024 | 46.97 |
| Jun 18, 2024 | 48.10 |
| Jun 17, 2024 | 46.82 |
| Jun 14, 2024 | 45.69 |
| Jun 13, 2024 | 46.28 |
| Jun 12, 2024 | 46.36 |
| Jun 11, 2024 | 46.92 |
| Jun 10, 2024 | 46.38 |
| Jun 7, 2024 | 46.62 |
| Jun 6, 2024 | 48.41 |
| Jun 5, 2024 | 49.41 |
| Jun 4, 2024 | 48.69 |
| Jun 3, 2024 | 48.95 |
| May 31, 2024 | 50.46 |
| May 30, 2024 | 49.87 |
| May 29, 2024 | 49.23 |
| May 28, 2024 | 50.62 |
| May 24, 2024 | 50.77 |
| May 23, 2024 | 49.36 |
| May 22, 2024 | 49.41 |
| May 21, 2024 | 49.15 |
| May 20, 2024 | 49.46 |
| May 17, 2024 | 48.54 |
| May 16, 2024 | 49.33 |
| May 15, 2024 | 49.10 |
| May 14, 2024 | 49.82 |
| May 13, 2024 | 50.46 |
| May 10, 2024 | 53.69 |
| May 9, 2024 | 54.69 |
| May 8, 2024 | 56.03 |
| May 7, 2024 | 55.15 |
| May 6, 2024 | 64.44 |
| May 3, 2024 | 64.23 |
| May 2, 2024 | 64.82 |
| May 1, 2024 | 64.03 |
| Apr 30, 2024 | 65.44 |
| Apr 29, 2024 | 63.51 |
| Apr 26, 2024 | 60.64 |
| Apr 25, 2024 | 60.59 |
| Apr 24, 2024 | 58.97 |
| Apr 23, 2024 | 58.33 |
| Apr 22, 2024 | 57.13 |
| Apr 19, 2024 | 57.18 |
| Apr 18, 2024 | 56.92 |
| Apr 17, 2024 | 56.54 |
| Apr 16, 2024 | 56.77 |
| Apr 15, 2024 | 58.10 |
| Apr 12, 2024 | 57.87 |
| Apr 11, 2024 | 59.62 |
| Apr 10, 2024 | 58.97 |
| Apr 9, 2024 | 59.36 |
| Apr 8, 2024 | 59.44 |
| Apr 5, 2024 | 58.36 |
| Apr 4, 2024 | 58.77 |
| Apr 3, 2024 | 60.49 |
| Apr 2, 2024 | 60.08 |
| Apr 1, 2024 | 65.13 |
| Mar 28, 2024 | 57.26 |
| Mar 27, 2024 | 56.63 |
| Mar 26, 2024 | 56.12 |
| Mar 25, 2024 | 56.02 |
| Mar 22, 2024 | 56.37 |
| Mar 21, 2024 | 56.91 |
| Mar 20, 2024 | 56.58 |
| Mar 19, 2024 | 55.58 |
| Mar 18, 2024 | 54.95 |
| Mar 15, 2024 | 57.07 |
| Mar 14, 2024 | 56.30 |
| Mar 13, 2024 | 56.33 |
| Mar 12, 2024 | 57.16 |
| Mar 11, 2024 | 57.30 |
| Mar 8, 2024 | 58.14 |
| Mar 7, 2024 | 57.65 |
| Mar 6, 2024 | 56.95 |
| Mar 5, 2024 | 57.16 |
| Mar 4, 2024 | 59.21 |
| Mar 1, 2024 | 59.00 |
| Feb 29, 2024 | 58.26 |
| Feb 28, 2024 | 58.58 |
| Feb 27, 2024 | 58.40 |
| Feb 26, 2024 | 57.35 |
| Feb 23, 2024 | 55.88 |
| Feb 22, 2024 | 55.77 |
| Feb 21, 2024 | 55.58 |
| Feb 20, 2024 | 56.67 |
| Feb 16, 2024 | 56.79 |
| Feb 15, 2024 | 56.16 |
| Feb 14, 2024 | 55.33 |
| Feb 13, 2024 | 54.19 |
| Feb 12, 2024 | 55.77 |
| Feb 9, 2024 | 54.37 |
| Feb 8, 2024 | 53.21 |
| Feb 7, 2024 | 50.35 |
| Feb 6, 2024 | 50.65 |
| Feb 5, 2024 | 49.84 |
| Feb 2, 2024 | 50.72 |
| Feb 1, 2024 | 51.53 |
| Jan 31, 2024 | 49.91 |
| Jan 30, 2024 | 50.47 |
| Jan 29, 2024 | 50.19 |
| Jan 26, 2024 | 48.81 |
| Jan 25, 2024 | 48.47 |
| Jan 24, 2024 | 49.51 |
| Jan 23, 2024 | 49.07 |
| Jan 22, 2024 | 48.28 |
| Jan 19, 2024 | 46.58 |
| Jan 18, 2024 | 45.42 |
| Jan 17, 2024 | 45.35 |
| Jan 16, 2024 | 44.91 |
| Jan 12, 2024 | 45.37 |
| Jan 11, 2024 | 45.33 |
| Jan 10, 2024 | 45.35 |
| Jan 9, 2024 | 44.09 |
| Jan 8, 2024 | 44.58 |
| Jan 5, 2024 | 43.37 |
| Jan 4, 2024 | 43.40 |
| Jan 3, 2024 | 44.67 |
| Jan 2, 2024 | 45.63 |
| Dec 29, 2023 | 54.32 |
| Dec 28, 2023 | 54.14 |
| Dec 27, 2023 | 55.46 |
| Dec 26, 2023 | 56.54 |
| Dec 22, 2023 | 55.27 |
| Dec 21, 2023 | 54.81 |
| Dec 20, 2023 | 53.32 |
| Dec 19, 2023 | 52.81 |
| Dec 18, 2023 | 52.22 |
| Dec 15, 2023 | 52.41 |
| Dec 14, 2023 | 52.65 |
| Dec 13, 2023 | 51.81 |
| Dec 12, 2023 | 51.65 |
| Dec 11, 2023 | 52.62 |
| Dec 8, 2023 | 52.11 |
| Dec 7, 2023 | 51.35 |
| Dec 6, 2023 | 50.57 |
| Dec 5, 2023 | 49.92 |
| Dec 4, 2023 | 50.16 |
| Dec 1, 2023 | 50.65 |
| Nov 30, 2023 | 48.86 |
| Nov 29, 2023 | 48.84 |
| Nov 28, 2023 | 49.65 |
| Nov 27, 2023 | 49.49 |
| Nov 24, 2023 | 48.24 |
| Nov 22, 2023 | 48.03 |
| Nov 21, 2023 | 47.84 |
| Nov 20, 2023 | 48.24 |
| Nov 17, 2023 | 48.32 |
| Nov 16, 2023 | 47.70 |
| Nov 15, 2023 | 48.76 |
| Nov 14, 2023 | 49.16 |
| Nov 13, 2023 | 46.43 |
| Nov 10, 2023 | 45.76 |
| Nov 9, 2023 | 45.14 |
| Nov 8, 2023 | 45.68 |
| Nov 7, 2023 | 45.41 |
| Nov 6, 2023 | 45.70 |
| Nov 3, 2023 | 46.49 |
| Nov 2, 2023 | 45.03 |
| Nov 1, 2023 | 46.30 |
| Oct 31, 2023 | 45.16 |
| Oct 30, 2023 | 46.00 |
| Oct 27, 2023 | 45.24 |
| Oct 26, 2023 | 46.08 |
| Oct 25, 2023 | 47.30 |
| Oct 24, 2023 | 47.57 |
| Oct 23, 2023 | 47.05 |
| Oct 20, 2023 | 47.19 |
| Oct 19, 2023 | 47.19 |
| Oct 18, 2023 | 47.16 |
| Oct 17, 2023 | 45.57 |
| Oct 16, 2023 | 45.59 |
| Oct 13, 2023 | 44.24 |
| Oct 12, 2023 | 43.97 |
| Oct 11, 2023 | 46.00 |
| Oct 10, 2023 | 46.59 |
| Oct 9, 2023 | 46.22 |
| Oct 6, 2023 | 47.00 |
| Oct 5, 2023 | 46.95 |
| Oct 4, 2023 | 47.19 |
| Oct 3, 2023 | 46.30 |
| Oct 2, 2023 | 47.32 |
| Sep 29, 2023 | 46.73 |
| Sep 28, 2023 | 47.00 |
| Sep 27, 2023 | 45.73 |
| Sep 26, 2023 | 45.92 |
| Sep 25, 2023 | 47.24 |
| Sep 22, 2023 | 63.93 |
| Sep 21, 2023 | 65.39 |
| Sep 20, 2023 | 66.54 |
| Sep 19, 2023 | 67.29 |
| Sep 18, 2023 | 65.82 |
| Sep 15, 2023 | 67.46 |
| Sep 14, 2023 | 68.50 |
| Sep 13, 2023 | 66.82 |
| Sep 12, 2023 | 66.29 |
| Sep 11, 2023 | 67.75 |
| Sep 8, 2023 | 67.39 |
| Sep 7, 2023 | 67.86 |
| Sep 6, 2023 | 67.18 |
| Sep 5, 2023 | 68.00 |
| Sep 1, 2023 | 68.11 |
| Aug 31, 2023 | 68.29 |
| Aug 30, 2023 | 67.29 |
| Aug 29, 2023 | 68.89 |
| Aug 28, 2023 | 69.14 |
| Aug 25, 2023 | 69.25 |
| Aug 24, 2023 | 68.39 |
| Aug 23, 2023 | 69.61 |
| Aug 22, 2023 | 65.32 |
| Aug 21, 2023 | 63.82 |
| Aug 18, 2023 | 64.29 |
| Aug 17, 2023 | 63.50 |
| Aug 16, 2023 | 64.32 |
| Aug 15, 2023 | 65.93 |
| Aug 14, 2023 | 65.21 |
| Aug 11, 2023 | 67.07 |
| Aug 10, 2023 | 67.29 |
| Aug 9, 2023 | 65.93 |
| Aug 8, 2023 | 68.86 |
| Aug 7, 2023 | 68.82 |
| Aug 4, 2023 | 68.79 |
| Aug 3, 2023 | 69.11 |
| Aug 2, 2023 | 68.43 |
| Aug 1, 2023 | 71.36 |
| Jul 31, 2023 | 66.57 |
| Jul 28, 2023 | 65.39 |
| Jul 27, 2023 | 66.11 |
| Jul 26, 2023 | 67.43 |
| Jul 25, 2023 | 65.36 |
| Jul 24, 2023 | 65.32 |
| Jul 21, 2023 | 66.71 |
| Jul 20, 2023 | 67.29 |
| Jul 19, 2023 | 67.00 |
| Jul 18, 2023 | 66.93 |
| Jul 17, 2023 | 65.25 |
| Jul 14, 2023 | 65.61 |
| Jul 13, 2023 | 65.14 |
| Jul 12, 2023 | 64.00 |
| Jul 11, 2023 | 61.71 |
| Jul 10, 2023 | 60.36 |
| Jul 7, 2023 | 59.86 |
| Jul 6, 2023 | 60.46 |
| Jul 5, 2023 | 60.25 |
| Jul 3, 2023 | 61.86 |
| Jun 30, 2023 | 60.36 |
| Jun 29, 2023 | 59.89 |
| Jun 28, 2023 | 59.61 |
| Jun 27, 2023 | 59.82 |
| Jun 26, 2023 | 58.21 |
| Jun 23, 2023 | 80.50 |
| Jun 22, 2023 | 80.00 |
| Jun 21, 2023 | 80.20 |
| Jun 20, 2023 | 80.95 |
| Jun 16, 2023 | 82.45 |
| Jun 15, 2023 | 83.30 |
| Jun 14, 2023 | 83.70 |
| Jun 13, 2023 | 84.00 |
| Jun 12, 2023 | 84.30 |
| Jun 9, 2023 | 83.75 |
| Jun 8, 2023 | 88.35 |
| Jun 7, 2023 | 90.05 |
| Jun 6, 2023 | 91.10 |
| Jun 5, 2023 | 90.10 |
| Jun 2, 2023 | 90.65 |
| Jun 1, 2023 | 89.15 |
| May 31, 2023 | 88.25 |
| May 30, 2023 | 86.70 |
| May 26, 2023 | 89.60 |
| May 25, 2023 | 89.50 |
| May 24, 2023 | 90.00 |
| May 23, 2023 | 87.75 |
| May 22, 2023 | 90.15 |
| May 19, 2023 | 90.10 |
| May 18, 2023 | 90.15 |
| May 17, 2023 | 88.35 |
| May 16, 2023 | 85.00 |
| May 15, 2023 | 85.45 |
| May 12, 2023 | 85.45 |
| May 11, 2023 | 84.90 |
| May 10, 2023 | 84.30 |
| May 9, 2023 | 84.85 |
| May 8, 2023 | 84.00 |
| May 5, 2023 | 84.55 |
| May 4, 2023 | 84.30 |
| May 3, 2023 | 85.35 |
| May 2, 2023 | 86.80 |
| May 1, 2023 | 83.45 |
| Apr 28, 2023 | 80.40 |
| Apr 27, 2023 | 77.65 |
| Apr 26, 2023 | 75.50 |
| Apr 25, 2023 | 74.40 |
| Apr 24, 2023 | 75.20 |
| Apr 21, 2023 | 75.70 |
| Apr 20, 2023 | 74.70 |
| Apr 19, 2023 | 74.30 |
| Apr 18, 2023 | 73.10 |
| Apr 17, 2023 | 74.00 |
| Apr 14, 2023 | 75.45 |
| Apr 13, 2023 | 76.15 |
| Apr 12, 2023 | 75.75 |
| Apr 11, 2023 | 78.25 |
| Apr 10, 2023 | 76.75 |
| Apr 6, 2023 | 75.75 |
| Apr 5, 2023 | 75.60 |
| Apr 4, 2023 | 76.65 |
| Apr 3, 2023 | 79.60 |
| Mar 31, 2023 | 80.30 |
| Mar 30, 2023 | 78.45 |
| Mar 29, 2023 | 78.45 |
| Mar 28, 2023 | 76.95 |
| Mar 27, 2023 | 77.75 |
| Mar 24, 2023 | 127.92 |
| Mar 23, 2023 | 130.67 |
| Mar 22, 2023 | 130.08 |
| Mar 21, 2023 | 130.42 |
| Mar 20, 2023 | 130.00 |
| Mar 17, 2023 | 128.25 |
| Mar 16, 2023 | 129.42 |
| Mar 15, 2023 | 127.25 |
| Mar 14, 2023 | 127.17 |
| Mar 13, 2023 | 124.50 |
| Mar 10, 2023 | 127.33 |
| Mar 9, 2023 | 129.33 |
| Mar 8, 2023 | 129.83 |
| Mar 7, 2023 | 132.00 |
| Mar 6, 2023 | 134.25 |
| Mar 3, 2023 | 135.33 |
| Mar 2, 2023 | 132.42 |
| Mar 1, 2023 | 131.17 |
| Feb 28, 2023 | 127.33 |
| Feb 27, 2023 | 123.75 |
| Feb 24, 2023 | 128.00 |
| Feb 23, 2023 | 127.67 |
| Feb 22, 2023 | 129.25 |
| Feb 21, 2023 | 134.50 |
| Feb 17, 2023 | 135.58 |
| Feb 16, 2023 | 135.75 |
| Feb 15, 2023 | 135.33 |
| Feb 14, 2023 | 135.62 |
| Feb 13, 2023 | 134.08 |
| Feb 10, 2023 | 127.92 |
| Feb 9, 2023 | 132.42 |
| Feb 8, 2023 | 137.00 |
| Feb 7, 2023 | 137.75 |
| Feb 6, 2023 | 134.33 |
| Feb 3, 2023 | 136.00 |
| Feb 2, 2023 | 134.83 |
| Feb 1, 2023 | 131.33 |
| Jan 31, 2023 | 135.00 |
| Jan 30, 2023 | 132.17 |
| Jan 27, 2023 | 131.33 |
| Jan 26, 2023 | 130.92 |
| Jan 25, 2023 | 133.00 |
| Jan 24, 2023 | 134.00 |
| Jan 23, 2023 | 136.17 |
| Jan 20, 2023 | 139.58 |
| Jan 19, 2023 | 136.42 |
| Jan 18, 2023 | 136.83 |
| Jan 17, 2023 | 136.42 |
| Jan 13, 2023 | 134.00 |
| Jan 12, 2023 | 132.92 |
| Jan 11, 2023 | 130.67 |
| Jan 10, 2023 | 123.83 |
| Jan 9, 2023 | 119.00 |
| Jan 6, 2023 | 112.17 |
| Jan 5, 2023 | 112.83 |
| Jan 4, 2023 | 115.17 |
| Jan 3, 2023 | 115.67 |
| Dec 30, 2022 | 112.75 |
| Dec 29, 2022 | 113.92 |
| Dec 28, 2022 | 112.50 |
| Dec 27, 2022 | 114.42 |
| Dec 23, 2022 | 473.67 |
| Dec 22, 2022 | 471.67 |
| Dec 21, 2022 | 471.67 |
| Dec 20, 2022 | 471.00 |
| Dec 19, 2022 | 470.00 |
| Dec 16, 2022 | 477.00 |
| Dec 15, 2022 | 495.67 |
| Dec 14, 2022 | 495.00 |
| Dec 13, 2022 | 496.67 |
| Dec 12, 2022 | 492.67 |
| Dec 9, 2022 | 493.67 |
| Dec 8, 2022 | 493.00 |
| Dec 7, 2022 | 472.67 |
| Dec 6, 2022 | 461.00 |
| Dec 5, 2022 | 498.00 |
| Dec 2, 2022 | 523.67 |
| Dec 1, 2022 | 540.33 |
| Nov 30, 2022 | 522.67 |
| Nov 29, 2022 | 516.33 |
| Nov 28, 2022 | 512.33 |
| Nov 25, 2022 | 523.33 |
| Nov 23, 2022 | 500.33 |
| Nov 22, 2022 | 492.67 |
| Nov 21, 2022 | 475.67 |
| Nov 18, 2022 | 492.67 |
| Nov 17, 2022 | 490.33 |
| Nov 16, 2022 | 510.00 |
| Nov 15, 2022 | 511.00 |
| Nov 14, 2022 | 505.67 |
| Nov 11, 2022 | 518.33 |
| Nov 10, 2022 | 521.00 |
| Nov 9, 2022 | 496.33 |
| Nov 8, 2022 | 478.00 |
| Nov 7, 2022 | 495.33 |
| Nov 4, 2022 | 539.33 |
| Nov 3, 2022 | 527.33 |
| Nov 2, 2022 | 538.67 |
| Nov 1, 2022 | 550.33 |
| Oct 31, 2022 | 568.33 |
| Oct 28, 2022 | 566.67 |
| Oct 27, 2022 | 558.67 |
| Oct 26, 2022 | 554.00 |
| Oct 25, 2022 | 554.00 |
| Oct 24, 2022 | 526.67 |
| Oct 21, 2022 | 531.67 |
| Oct 20, 2022 | 536.33 |
| Oct 19, 2022 | 542.33 |
| Oct 18, 2022 | 541.67 |
| Oct 17, 2022 | 537.00 |
| Oct 14, 2022 | 507.00 |
| Oct 13, 2022 | 515.67 |
| Oct 12, 2022 | 512.33 |
| Oct 11, 2022 | 499.00 |
| Oct 10, 2022 | 503.00 |
| Oct 7, 2022 | 520.00 |
| Oct 6, 2022 | 522.67 |
| Oct 5, 2022 | 525.00 |
| Oct 4, 2022 | 522.00 |
| Oct 3, 2022 | 511.00 |
| Sep 30, 2022 | 482.67 |
| Sep 29, 2022 | 483.67 |
| Sep 28, 2022 | 497.67 |
| Sep 27, 2022 | 487.00 |
| Sep 26, 2022 | 493.00 |
| Sep 23, 2022 | 290.20 |
| Sep 22, 2022 | 290.60 |
| Sep 21, 2022 | 300.80 |
| Sep 20, 2022 | 303.60 |
| Sep 19, 2022 | 300.60 |
| Sep 16, 2022 | 302.20 |
| Sep 15, 2022 | 305.00 |
| Sep 14, 2022 | 317.80 |
| Sep 13, 2022 | 336.60 |
| Sep 12, 2022 | 375.00 |
| Sep 9, 2022 | 369.80 |
| Sep 8, 2022 | 362.60 |
| Sep 7, 2022 | 361.80 |
| Sep 6, 2022 | 342.20 |
| Sep 2, 2022 | 346.20 |
| Sep 1, 2022 | 342.40 |
| Aug 31, 2022 | 335.40 |
| Aug 30, 2022 | 339.00 |
| Aug 29, 2022 | 352.40 |
| Aug 26, 2022 | 361.20 |
| Aug 25, 2022 | 368.00 |
| Aug 24, 2022 | 368.80 |
| Aug 23, 2022 | 363.00 |
| Aug 22, 2022 | 361.00 |
| Aug 19, 2022 | 370.00 |
| Aug 18, 2022 | 378.00 |
| Aug 17, 2022 | 360.00 |
| Aug 16, 2022 | 372.80 |
| Aug 15, 2022 | 371.40 |
| Aug 12, 2022 | 360.00 |
| Aug 11, 2022 | 358.20 |
| Aug 10, 2022 | 352.40 |
| Aug 9, 2022 | 336.40 |
| Aug 8, 2022 | 353.20 |
| Aug 5, 2022 | 332.00 |
| Aug 4, 2022 | 337.20 |
| Aug 3, 2022 | 331.00 |
| Aug 2, 2022 | 328.80 |
| Aug 1, 2022 | 321.80 |
| Jul 29, 2022 | 332.40 |
| Jul 28, 2022 | 310.60 |
| Jul 27, 2022 | 307.60 |
| Jul 26, 2022 | 294.20 |
| Jul 25, 2022 | 297.60 |
| Jul 22, 2022 | 299.20 |
| Jul 21, 2022 | 309.20 |
| Jul 20, 2022 | 306.20 |
| Jul 19, 2022 | 303.80 |
| Jul 18, 2022 | 292.00 |
| Jul 15, 2022 | 290.20 |
| Jul 14, 2022 | 280.80 |
| Jul 13, 2022 | 284.60 |
| Jul 12, 2022 | 281.40 |
| Jul 11, 2022 | 286.80 |
| Jul 8, 2022 | 298.00 |
| Jul 7, 2022 | 299.40 |
| Jul 6, 2022 | 288.00 |
| Jul 5, 2022 | 294.40 |
| Jul 1, 2022 | 297.80 |
| Jun 30, 2022 | 288.40 |
| Jun 29, 2022 | 288.20 |
| Jun 28, 2022 | 292.00 |
| Jun 27, 2022 | 283.80 |
| Jun 24, 2022 | 181.25 |
| Jun 23, 2022 | 172.13 |
| Jun 22, 2022 | 167.88 |
| Jun 21, 2022 | 167.62 |
| Jun 17, 2022 | 167.38 |
| Jun 16, 2022 | 162.25 |
| Jun 15, 2022 | 168.38 |
| Jun 14, 2022 | 160.37 |
| Jun 13, 2022 | 171.88 |
| Jun 10, 2022 | 186.00 |
| Jun 9, 2022 | 197.00 |
| Jun 8, 2022 | 195.50 |
| Jun 7, 2022 | 193.75 |
| Jun 6, 2022 | 193.25 |
| Jun 3, 2022 | 199.25 |
| Jun 2, 2022 | 199.37 |
| Jun 1, 2022 | 197.87 |
| May 31, 2022 | 198.75 |
| May 27, 2022 | 196.62 |
| May 26, 2022 | 191.12 |
| May 25, 2022 | 182.38 |
| May 24, 2022 | 175.87 |
| May 23, 2022 | 181.38 |
| May 20, 2022 | 178.00 |
| May 19, 2022 | 168.75 |
| May 18, 2022 | 160.13 |
| May 17, 2022 | 173.13 |
| May 16, 2022 | 169.25 |
| May 13, 2022 | 177.75 |
| May 12, 2022 | 167.25 |
| May 11, 2022 | 161.87 |
| May 10, 2022 | 167.88 |
| May 9, 2022 | 148.63 |
| May 6, 2022 | 158.38 |
| May 5, 2022 | 156.88 |
| May 4, 2022 | 164.63 |
| May 3, 2022 | 165.37 |
| May 2, 2022 | 167.38 |
| Apr 29, 2022 | 162.50 |
| Apr 28, 2022 | 163.00 |
| Apr 27, 2022 | 156.75 |
| Apr 26, 2022 | 153.50 |
| Apr 25, 2022 | 155.88 |
| Apr 22, 2022 | 153.38 |
| Apr 21, 2022 | 153.88 |
| Apr 20, 2022 | 158.12 |
| Apr 19, 2022 | 158.88 |
| Apr 18, 2022 | 155.38 |
| Apr 14, 2022 | 158.12 |
| Apr 13, 2022 | 159.50 |
| Apr 12, 2022 | 153.38 |
| Apr 11, 2022 | 152.13 |
| Apr 8, 2022 | 150.25 |
| Apr 7, 2022 | 152.25 |
| Apr 6, 2022 | 156.62 |
| Apr 5, 2022 | 161.00 |
| Apr 4, 2022 | 168.25 |
| Apr 1, 2022 | 159.38 |
| Mar 31, 2022 | 163.13 |
| Mar 30, 2022 | 168.62 |
| Mar 29, 2022 | 168.88 |
| Mar 28, 2022 | 157.75 |
| Mar 25, 2022 | -251.60 |
| Mar 24, 2022 | -256.60 |
| Mar 23, 2022 | -254.20 |
| Mar 22, 2022 | -261.00 |
| Mar 21, 2022 | -256.00 |
| Mar 18, 2022 | -269.20 |
| Mar 17, 2022 | -259.20 |
| Mar 16, 2022 | -260.80 |
| Mar 15, 2022 | -247.40 |
| Mar 14, 2022 | -236.40 |
| Mar 11, 2022 | -245.20 |
| Mar 10, 2022 | -248.80 |
| Mar 9, 2022 | -252.00 |
| Mar 8, 2022 | -246.80 |
| Mar 7, 2022 | -248.60 |
| Mar 4, 2022 | -269.40 |
| Mar 3, 2022 | -277.60 |
| Mar 2, 2022 | -283.80 |
| Mar 1, 2022 | -282.60 |
| Feb 28, 2022 | -290.20 |
| Feb 25, 2022 | -295.80 |
| Feb 24, 2022 | -288.40 |
| Feb 23, 2022 | -283.60 |
| Feb 22, 2022 | -296.60 |
| Feb 18, 2022 | -308.80 |
| Feb 17, 2022 | -310.80 |
| Feb 16, 2022 | -325.80 |
| Feb 15, 2022 | -330.40 |
| Feb 14, 2022 | -321.80 |
| Feb 11, 2022 | -328.20 |
| Feb 10, 2022 | -327.40 |
| Feb 9, 2022 | -318.60 |
| Feb 8, 2022 | -302.20 |
| Feb 7, 2022 | -294.40 |
| Feb 4, 2022 | -294.20 |
| Feb 3, 2022 | -299.00 |
| Feb 2, 2022 | -304.00 |
| Feb 1, 2022 | -309.60 |
| Jan 31, 2022 | -300.80 |
| Jan 28, 2022 | -280.00 |
| Jan 27, 2022 | -274.40 |
| Jan 26, 2022 | -274.60 |
| Jan 25, 2022 | -282.20 |
| Jan 24, 2022 | -294.80 |
| Jan 21, 2022 | -273.60 |
| Jan 20, 2022 | -275.80 |
| Jan 19, 2022 | -270.80 |
| Jan 18, 2022 | -292.40 |
| Jan 14, 2022 | -310.60 |
| Jan 13, 2022 | -303.60 |
| Jan 12, 2022 | -296.00 |
| Jan 11, 2022 | -310.60 |
| Jan 10, 2022 | -313.80 |
| Jan 7, 2022 | -306.00 |
| Jan 6, 2022 | -315.80 |
| Jan 5, 2022 | -321.00 |
| Jan 4, 2022 | -339.80 |
| Jan 3, 2022 | -348.60 |
| Dec 31, 2021 | -335.20 |
| Dec 30, 2021 | -331.80 |
| Dec 29, 2021 | -318.80 |
| Dec 28, 2021 | -327.80 |
| Dec 27, 2021 | -335.00 |
| Dec 23, 2021 | -159.70 |
| Dec 22, 2021 | -155.80 |
| Dec 21, 2021 | -153.50 |
| Dec 20, 2021 | -156.70 |
| Dec 17, 2021 | -160.80 |
| Dec 16, 2021 | -163.60 |
| Dec 15, 2021 | -177.50 |
| Dec 14, 2021 | -174.70 |
| Dec 13, 2021 | -180.00 |
| Dec 10, 2021 | -195.20 |
| Dec 9, 2021 | -199.70 |
| Dec 8, 2021 | -205.20 |
| Dec 7, 2021 | -211.20 |
| Dec 6, 2021 | -202.40 |
| Dec 3, 2021 | -201.50 |
| Dec 2, 2021 | -202.80 |
| Dec 1, 2021 | -197.60 |
| Nov 30, 2021 | -199.30 |
| Nov 29, 2021 | -204.10 |
| Nov 26, 2021 | -203.70 |
| Nov 24, 2021 | -202.90 |
| Nov 23, 2021 | -197.80 |
| Nov 22, 2021 | -206.60 |
| Nov 19, 2021 | -211.40 |
| Nov 18, 2021 | -200.00 |
| Nov 17, 2021 | -200.30 |
| Nov 16, 2021 | -204.30 |
| Nov 15, 2021 | -203.80 |
| Nov 12, 2021 | -200.60 |
| Nov 11, 2021 | -194.20 |
| Nov 10, 2021 | -200.50 |
| Nov 9, 2021 | -204.90 |
| Nov 8, 2021 | -206.90 |
| Nov 5, 2021 | -201.20 |
| Nov 4, 2021 | -203.70 |
| Nov 3, 2021 | -206.00 |
| Nov 2, 2021 | -210.80 |
| Nov 1, 2021 | -209.90 |
| Oct 29, 2021 | -215.80 |
| Oct 28, 2021 | -218.80 |
| Oct 27, 2021 | -218.40 |
| Oct 26, 2021 | -219.00 |
| Oct 25, 2021 | -214.80 |
| Oct 22, 2021 | -225.20 |
| Oct 21, 2021 | -218.00 |
| Oct 20, 2021 | -211.10 |
| Oct 19, 2021 | -212.30 |
| Oct 18, 2021 | -217.10 |
| Oct 15, 2021 | -215.90 |
| Oct 14, 2021 | -216.50 |
| Oct 13, 2021 | -220.00 |
| Oct 12, 2021 | -213.10 |
| Oct 11, 2021 | -208.30 |
| Oct 8, 2021 | -223.10 |
| Oct 7, 2021 | -217.10 |
| Oct 6, 2021 | -221.80 |
| Oct 5, 2021 | -213.00 |
| Oct 4, 2021 | -215.00 |
| Oct 1, 2021 | -221.30 |