First Watch Restaurant (FWRG) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | First Watch Restaurant | 680.42 Mn | 656.85 Mn | 256.65 Mn | -69.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -69.30 |
| May 29, 2026 | -72.66 |
| May 28, 2026 | -73.05 |
| May 27, 2026 | -71.82 |
| May 26, 2026 | -71.82 |
| May 22, 2026 | -71.76 |
| May 21, 2026 | -70.66 |
| May 20, 2026 | -68.27 |
| May 19, 2026 | -67.85 |
| May 18, 2026 | -68.59 |
| May 15, 2026 | -70.08 |
| May 14, 2026 | -66.94 |
| May 13, 2026 | -67.17 |
| May 12, 2026 | -70.85 |
| May 11, 2026 | -72.99 |
| May 8, 2026 | -75.70 |
| May 7, 2026 | -74.73 |
| May 6, 2026 | -76.15 |
| May 5, 2026 | -76.22 |
| May 4, 2026 | -76.41 |
| May 1, 2026 | -82.10 |
| Apr 30, 2026 | -82.29 |
| Apr 29, 2026 | -80.93 |
| Apr 28, 2026 | -80.61 |
| Apr 27, 2026 | -82.55 |
| Apr 24, 2026 | -83.32 |
| Apr 23, 2026 | -82.94 |
| Apr 22, 2026 | -84.94 |
| Apr 21, 2026 | -79.32 |
| Apr 20, 2026 | -80.61 |
| Apr 17, 2026 | -79.90 |
| Apr 16, 2026 | -75.64 |
| Apr 15, 2026 | -73.31 |
| Apr 14, 2026 | -72.21 |
| Apr 13, 2026 | -69.11 |
| Apr 10, 2026 | -71.69 |
| Apr 9, 2026 | -72.79 |
| Apr 8, 2026 | -69.63 |
| Apr 7, 2026 | -68.01 |
| Apr 6, 2026 | -70.92 |
| Apr 2, 2026 | -67.04 |
| Apr 1, 2026 | -68.20 |
| Mar 31, 2026 | -65.23 |
| Mar 30, 2026 | -62.84 |
| Mar 27, 2026 | -19.59 |
| Mar 26, 2026 | -20.77 |
| Mar 25, 2026 | -21.48 |
| Mar 24, 2026 | -21.86 |
| Mar 23, 2026 | -23.61 |
| Mar 20, 2026 | -23.27 |
| Mar 19, 2026 | -23.68 |
| Mar 18, 2026 | -23.55 |
| Mar 17, 2026 | -24.12 |
| Mar 16, 2026 | -22.78 |
| Mar 13, 2026 | -21.99 |
| Mar 12, 2026 | -22.33 |
| Mar 11, 2026 | -23.78 |
| Mar 10, 2026 | -23.94 |
| Mar 9, 2026 | -24.22 |
| Mar 6, 2026 | -24.75 |
| Mar 5, 2026 | -24.83 |
| Mar 4, 2026 | -22.84 |
| Mar 3, 2026 | -23.70 |
| Mar 2, 2026 | -23.82 |
| Feb 27, 2026 | -23.82 |
| Feb 26, 2026 | -25.18 |
| Feb 25, 2026 | -23.95 |
| Feb 24, 2026 | -23.55 |
| Feb 23, 2026 | -29.80 |
| Feb 20, 2026 | -30.63 |
| Feb 19, 2026 | -30.06 |
| Feb 18, 2026 | -30.71 |
| Feb 17, 2026 | -30.27 |
| Feb 13, 2026 | -29.55 |
| Feb 12, 2026 | -30.22 |
| Feb 11, 2026 | -31.93 |
| Feb 10, 2026 | -32.95 |
| Feb 9, 2026 | -33.54 |
| Feb 6, 2026 | -33.81 |
| Feb 5, 2026 | -32.71 |
| Feb 4, 2026 | -33.22 |
| Feb 3, 2026 | -32.46 |
| Feb 2, 2026 | -31.02 |
| Jan 30, 2026 | -30.77 |
| Jan 29, 2026 | -31.10 |
| Jan 28, 2026 | -31.16 |
| Jan 27, 2026 | -30.84 |
| Jan 26, 2026 | -31.10 |
| Jan 23, 2026 | -31.79 |
| Jan 22, 2026 | -32.67 |
| Jan 21, 2026 | -32.18 |
| Jan 20, 2026 | -31.38 |
| Jan 16, 2026 | -32.16 |
| Jan 15, 2026 | -32.20 |
| Jan 14, 2026 | -31.91 |
| Jan 13, 2026 | -31.30 |
| Jan 12, 2026 | -31.71 |
| Jan 9, 2026 | -29.94 |
| Jan 8, 2026 | -29.66 |
| Jan 7, 2026 | -29.31 |
| Jan 6, 2026 | -30.59 |
| Jan 5, 2026 | -30.92 |
| Jan 2, 2026 | -29.55 |
| Dec 31, 2025 | -28.98 |
| Dec 30, 2025 | -28.92 |
| Dec 29, 2025 | -29.66 |
| Dec 26, 2025 | -31.23 |
| Dec 24, 2025 | -30.99 |
| Dec 23, 2025 | -30.57 |
| Dec 22, 2025 | -31.23 |
| Dec 19, 2025 | -31.84 |
| Dec 18, 2025 | -33.82 |
| Dec 17, 2025 | -32.40 |
| Dec 16, 2025 | -32.16 |
| Dec 15, 2025 | -32.54 |
| Dec 12, 2025 | -32.14 |
| Dec 11, 2025 | -32.78 |
| Dec 10, 2025 | -32.02 |
| Dec 9, 2025 | -32.62 |
| Dec 8, 2025 | -33.40 |
| Dec 5, 2025 | -34.82 |
| Dec 4, 2025 | -35.61 |
| Dec 3, 2025 | -35.29 |
| Dec 2, 2025 | -35.77 |
| Dec 1, 2025 | -35.81 |
| Nov 28, 2025 | -36.55 |
| Nov 26, 2025 | -36.33 |
| Nov 25, 2025 | -35.23 |
| Nov 24, 2025 | -33.10 |
| Nov 21, 2025 | -32.56 |
| Nov 20, 2025 | -29.89 |
| Nov 19, 2025 | -30.71 |
| Nov 18, 2025 | -32.04 |
| Nov 17, 2025 | -32.42 |
| Nov 14, 2025 | -33.36 |
| Nov 13, 2025 | -33.00 |
| Nov 12, 2025 | -33.40 |
| Nov 11, 2025 | -34.22 |
| Nov 10, 2025 | -34.78 |
| Nov 7, 2025 | -33.80 |
| Nov 6, 2025 | -33.90 |
| Nov 5, 2025 | -35.31 |
| Nov 4, 2025 | -34.62 |
| Nov 3, 2025 | -31.11 |
| Oct 31, 2025 | -32.40 |
| Oct 30, 2025 | -32.40 |
| Oct 29, 2025 | -33.54 |
| Oct 28, 2025 | -34.80 |
| Oct 27, 2025 | -35.49 |
| Oct 24, 2025 | -36.01 |
| Oct 23, 2025 | -35.43 |
| Oct 22, 2025 | -36.75 |
| Oct 21, 2025 | -36.21 |
| Oct 20, 2025 | -35.61 |
| Oct 17, 2025 | -35.27 |
| Oct 16, 2025 | -34.60 |
| Oct 15, 2025 | -35.01 |
| Oct 14, 2025 | -34.46 |
| Oct 13, 2025 | -31.92 |
| Oct 10, 2025 | -29.67 |
| Oct 9, 2025 | -31.07 |
| Oct 8, 2025 | -30.41 |
| Oct 7, 2025 | -31.25 |
| Oct 6, 2025 | -31.09 |
| Oct 3, 2025 | -31.94 |
| Oct 2, 2025 | -31.25 |
| Oct 1, 2025 | -30.85 |
| Sep 30, 2025 | -30.69 |
| Sep 29, 2025 | -31.17 |
| Sep 26, 2025 | -32.94 |
| Sep 25, 2025 | -32.25 |
| Sep 24, 2025 | -32.40 |
| Sep 23, 2025 | -32.27 |
| Sep 22, 2025 | -32.35 |
| Sep 19, 2025 | -32.82 |
| Sep 18, 2025 | -34.10 |
| Sep 17, 2025 | -34.05 |
| Sep 16, 2025 | -34.31 |
| Sep 15, 2025 | -35.46 |
| Sep 12, 2025 | -35.08 |
| Sep 11, 2025 | -36.53 |
| Sep 10, 2025 | -36.47 |
| Sep 9, 2025 | -35.99 |
| Sep 8, 2025 | -37.69 |
| Sep 5, 2025 | -38.38 |
| Sep 4, 2025 | -38.53 |
| Sep 3, 2025 | -37.92 |
| Sep 2, 2025 | -38.70 |
| Aug 29, 2025 | -38.91 |
| Aug 28, 2025 | -38.88 |
| Aug 27, 2025 | -38.90 |
| Aug 26, 2025 | -39.60 |
| Aug 25, 2025 | -39.43 |
| Aug 22, 2025 | -38.46 |
| Aug 21, 2025 | -36.30 |
| Aug 20, 2025 | -35.94 |
| Aug 19, 2025 | -35.63 |
| Aug 18, 2025 | -35.57 |
| Aug 15, 2025 | -36.81 |
| Aug 14, 2025 | -36.85 |
| Aug 13, 2025 | -36.93 |
| Aug 12, 2025 | -36.72 |
| Aug 11, 2025 | -36.62 |
| Aug 8, 2025 | -36.43 |
| Aug 7, 2025 | -36.70 |
| Aug 6, 2025 | -38.88 |
| Aug 5, 2025 | -36.83 |
| Aug 4, 2025 | -35.55 |
| Aug 1, 2025 | -34.58 |
| Jul 31, 2025 | -35.65 |
| Jul 30, 2025 | -35.92 |
| Jul 29, 2025 | -34.79 |
| Jul 28, 2025 | -35.52 |
| Jul 25, 2025 | -35.63 |
| Jul 24, 2025 | -35.08 |
| Jul 23, 2025 | -37.86 |
| Jul 22, 2025 | -36.36 |
| Jul 21, 2025 | -35.04 |
| Jul 18, 2025 | -34.71 |
| Jul 17, 2025 | -34.96 |
| Jul 16, 2025 | -35.06 |
| Jul 15, 2025 | -34.12 |
| Jul 14, 2025 | -35.27 |
| Jul 11, 2025 | -36.09 |
| Jul 10, 2025 | -36.70 |
| Jul 9, 2025 | -36.97 |
| Jul 8, 2025 | -37.20 |
| Jul 7, 2025 | -35.92 |
| Jul 3, 2025 | -36.43 |
| Jul 2, 2025 | -36.22 |
| Jul 1, 2025 | -35.46 |
| Jun 30, 2025 | -33.03 |
| Jun 27, 2025 | -38.34 |
| Jun 26, 2025 | -39.19 |
| Jun 25, 2025 | -35.77 |
| Jun 24, 2025 | -36.91 |
| Jun 23, 2025 | -37.06 |
| Jun 20, 2025 | -37.66 |
| Jun 18, 2025 | -36.43 |
| Jun 17, 2025 | -36.04 |
| Jun 16, 2025 | -36.98 |
| Jun 13, 2025 | -35.70 |
| Jun 12, 2025 | -37.66 |
| Jun 11, 2025 | -37.81 |
| Jun 10, 2025 | -37.86 |
| Jun 9, 2025 | -38.00 |
| Jun 6, 2025 | -35.48 |
| Jun 5, 2025 | -35.46 |
| Jun 4, 2025 | -37.01 |
| Jun 3, 2025 | -36.50 |
| Jun 2, 2025 | -36.45 |
| May 30, 2025 | -36.72 |
| May 29, 2025 | -37.11 |
| May 28, 2025 | -37.62 |
| May 27, 2025 | -38.68 |
| May 23, 2025 | -37.52 |
| May 22, 2025 | -37.86 |
| May 21, 2025 | -36.98 |
| May 20, 2025 | -39.00 |
| May 19, 2025 | -39.80 |
| May 16, 2025 | -41.11 |
| May 15, 2025 | -40.62 |
| May 14, 2025 | -41.38 |
| May 13, 2025 | -40.45 |
| May 12, 2025 | -39.90 |
| May 9, 2025 | -37.52 |
| May 8, 2025 | -38.05 |
| May 7, 2025 | -38.05 |
| May 6, 2025 | -36.45 |
| May 5, 2025 | -44.41 |
| May 2, 2025 | -44.36 |
| May 1, 2025 | -43.63 |
| Apr 30, 2025 | -42.10 |
| Apr 29, 2025 | -43.78 |
| Apr 28, 2025 | -45.19 |
| Apr 25, 2025 | -46.33 |
| Apr 24, 2025 | -46.25 |
| Apr 23, 2025 | -47.78 |
| Apr 22, 2025 | -47.49 |
| Apr 21, 2025 | -48.00 |
| Apr 17, 2025 | -46.79 |
| Apr 16, 2025 | -44.70 |
| Apr 15, 2025 | -44.07 |
| Apr 14, 2025 | -42.30 |
| Apr 11, 2025 | -41.81 |
| Apr 10, 2025 | -41.59 |
| Apr 9, 2025 | -41.86 |
| Apr 8, 2025 | -36.28 |
| Apr 7, 2025 | -38.42 |
| Apr 4, 2025 | -38.88 |
| Apr 3, 2025 | -40.94 |
| Apr 2, 2025 | -43.95 |
| Apr 1, 2025 | -42.71 |
| Mar 31, 2025 | -39.65 |
| Mar 28, 2025 | -80.41 |
| Mar 27, 2025 | -82.93 |
| Mar 26, 2025 | -83.92 |
| Mar 25, 2025 | -82.53 |
| Mar 24, 2025 | -83.37 |
| Mar 21, 2025 | -77.85 |
| Mar 20, 2025 | -80.36 |
| Mar 19, 2025 | -78.39 |
| Mar 18, 2025 | -79.43 |
| Mar 17, 2025 | -77.31 |
| Mar 14, 2025 | -78.59 |
| Mar 13, 2025 | -78.24 |
| Mar 12, 2025 | -81.30 |
| Mar 11, 2025 | -80.27 |
| Mar 10, 2025 | -86.53 |
| Mar 7, 2025 | -90.97 |
| Mar 6, 2025 | -89.54 |
| Mar 5, 2025 | -92.00 |
| Mar 4, 2025 | -93.63 |
| Mar 3, 2025 | -95.16 |
| Feb 28, 2025 | -102.41 |
| Feb 27, 2025 | -100.93 |
| Feb 26, 2025 | -101.72 |
| Feb 25, 2025 | -99.05 |
| Feb 24, 2025 | -99.20 |
| Feb 21, 2025 | -97.23 |
| Feb 20, 2025 | -99.25 |
| Feb 19, 2025 | -103.00 |
| Feb 18, 2025 | -106.89 |
| Feb 14, 2025 | -98.91 |
| Feb 13, 2025 | -98.36 |
| Feb 12, 2025 | -93.43 |
| Feb 11, 2025 | -98.26 |
| Feb 10, 2025 | -100.58 |
| Feb 7, 2025 | -100.83 |
| Feb 6, 2025 | -102.75 |
| Feb 5, 2025 | -102.85 |
| Feb 4, 2025 | -102.36 |
| Feb 3, 2025 | -100.58 |
| Jan 31, 2025 | -100.73 |
| Jan 30, 2025 | -101.86 |
| Jan 29, 2025 | -102.50 |
| Jan 28, 2025 | -101.96 |
| Jan 27, 2025 | -99.00 |
| Jan 24, 2025 | -91.71 |
| Jan 23, 2025 | -92.54 |
| Jan 22, 2025 | -90.72 |
| Jan 21, 2025 | -90.57 |
| Jan 17, 2025 | -84.95 |
| Jan 16, 2025 | -87.71 |
| Jan 15, 2025 | -88.85 |
| Jan 14, 2025 | -92.40 |
| Jan 13, 2025 | -89.68 |
| Jan 10, 2025 | -91.56 |
| Jan 8, 2025 | -92.84 |
| Jan 7, 2025 | -94.47 |
| Jan 6, 2025 | -93.28 |
| Jan 3, 2025 | -95.01 |
| Jan 2, 2025 | -89.93 |
| Dec 31, 2024 | -89.04 |
| Dec 30, 2024 | -88.65 |
| Dec 27, 2024 | -386.97 |
| Dec 26, 2024 | -394.12 |
| Dec 24, 2024 | -399.54 |
| Dec 23, 2024 | -390.87 |
| Dec 20, 2024 | -385.02 |
| Dec 19, 2024 | -377.22 |
| Dec 18, 2024 | -383.29 |
| Dec 17, 2024 | -405.18 |
| Dec 16, 2024 | -411.46 |
| Dec 13, 2024 | -404.09 |
| Dec 12, 2024 | -403.23 |
| Dec 11, 2024 | -410.38 |
| Dec 10, 2024 | -407.13 |
| Dec 9, 2024 | -392.82 |
| Dec 6, 2024 | -400.63 |
| Dec 5, 2024 | -407.13 |
| Dec 4, 2024 | -393.69 |
| Dec 3, 2024 | -385.67 |
| Dec 2, 2024 | -390.44 |
| Nov 29, 2024 | -395.42 |
| Nov 27, 2024 | -391.09 |
| Nov 26, 2024 | -382.20 |
| Nov 25, 2024 | -386.10 |
| Nov 22, 2024 | -377.00 |
| Nov 21, 2024 | -366.38 |
| Nov 20, 2024 | -360.09 |
| Nov 19, 2024 | -353.81 |
| Nov 18, 2024 | -362.48 |
| Nov 15, 2024 | -376.57 |
| Nov 14, 2024 | -391.96 |
| Nov 13, 2024 | -402.36 |
| Nov 12, 2024 | -405.39 |
| Nov 11, 2024 | -445.93 |
| Nov 8, 2024 | -438.34 |
| Nov 7, 2024 | -433.14 |
| Nov 6, 2024 | -377.22 |
| Nov 5, 2024 | -360.74 |
| Nov 4, 2024 | -354.68 |
| Nov 1, 2024 | -353.81 |
| Oct 31, 2024 | -350.02 |
| Oct 30, 2024 | -346.44 |
| Oct 29, 2024 | -355.54 |
| Oct 28, 2024 | -362.91 |
| Oct 25, 2024 | -348.82 |
| Oct 24, 2024 | -339.94 |
| Oct 23, 2024 | -346.87 |
| Oct 22, 2024 | -349.91 |
| Oct 21, 2024 | -358.14 |
| Oct 18, 2024 | -347.96 |
| Oct 17, 2024 | -340.15 |
| Oct 16, 2024 | -306.13 |
| Oct 15, 2024 | -301.79 |
| Oct 14, 2024 | -293.12 |
| Oct 11, 2024 | -285.10 |
| Oct 10, 2024 | -271.23 |
| Oct 9, 2024 | -269.93 |
| Oct 8, 2024 | -272.96 |
| Oct 7, 2024 | -279.03 |
| Oct 4, 2024 | -296.16 |
| Oct 3, 2024 | -293.77 |
| Oct 2, 2024 | -298.11 |
| Oct 1, 2024 | -307.21 |
| Sep 30, 2024 | -319.78 |
| Sep 27, 2024 | -59.34 |
| Sep 26, 2024 | -59.14 |
| Sep 25, 2024 | -58.71 |
| Sep 24, 2024 | -58.59 |
| Sep 23, 2024 | -58.07 |
| Sep 20, 2024 | -58.15 |
| Sep 19, 2024 | -59.26 |
| Sep 18, 2024 | -57.04 |
| Sep 17, 2024 | -57.76 |
| Sep 16, 2024 | -57.76 |
| Sep 13, 2024 | -56.49 |
| Sep 12, 2024 | -56.41 |
| Sep 11, 2024 | -56.17 |
| Sep 10, 2024 | -56.17 |
| Sep 9, 2024 | -59.62 |
| Sep 6, 2024 | -60.65 |
| Sep 5, 2024 | -59.78 |
| Sep 4, 2024 | -59.94 |
| Sep 3, 2024 | -59.10 |
| Aug 30, 2024 | -62.39 |
| Aug 29, 2024 | -64.57 |
| Aug 28, 2024 | -64.21 |
| Aug 27, 2024 | -65.12 |
| Aug 26, 2024 | -64.73 |
| Aug 23, 2024 | -65.16 |
| Aug 22, 2024 | -64.21 |
| Aug 21, 2024 | -65.44 |
| Aug 20, 2024 | -63.38 |
| Aug 19, 2024 | -61.76 |
| Aug 16, 2024 | -62.43 |
| Aug 15, 2024 | -63.26 |
| Aug 14, 2024 | -60.77 |
| Aug 13, 2024 | -62.19 |
| Aug 12, 2024 | -61.24 |
| Aug 9, 2024 | -61.28 |
| Aug 8, 2024 | -63.10 |
| Aug 7, 2024 | -59.66 |
| Aug 6, 2024 | -59.82 |
| Aug 5, 2024 | -53.56 |
| Aug 2, 2024 | -56.53 |
| Aug 1, 2024 | -59.06 |
| Jul 31, 2024 | -61.44 |
| Jul 30, 2024 | -60.33 |
| Jul 29, 2024 | -58.67 |
| Jul 26, 2024 | -57.32 |
| Jul 25, 2024 | -56.53 |
| Jul 24, 2024 | -54.79 |
| Jul 23, 2024 | -57.12 |
| Jul 22, 2024 | -58.03 |
| Jul 19, 2024 | -58.79 |
| Jul 18, 2024 | -59.30 |
| Jul 17, 2024 | -59.22 |
| Jul 16, 2024 | -61.56 |
| Jul 15, 2024 | -60.13 |
| Jul 12, 2024 | -60.25 |
| Jul 11, 2024 | -59.86 |
| Jul 10, 2024 | -57.48 |
| Jul 9, 2024 | -58.87 |
| Jul 8, 2024 | -63.10 |
| Jul 5, 2024 | -59.62 |
| Jul 3, 2024 | -60.65 |
| Jul 2, 2024 | -61.28 |
| Jul 1, 2024 | -64.13 |
| Jun 28, 2024 | -83.99 |
| Jun 27, 2024 | -84.19 |
| Jun 26, 2024 | -87.28 |
| Jun 25, 2024 | -86.44 |
| Jun 24, 2024 | -87.98 |
| Jun 21, 2024 | -88.28 |
| Jun 20, 2024 | -87.78 |
| Jun 18, 2024 | -89.98 |
| Jun 17, 2024 | -87.48 |
| Jun 14, 2024 | -85.29 |
| Jun 13, 2024 | -86.44 |
| Jun 12, 2024 | -86.58 |
| Jun 11, 2024 | -87.68 |
| Jun 10, 2024 | -86.63 |
| Jun 7, 2024 | -87.08 |
| Jun 6, 2024 | -90.58 |
| Jun 5, 2024 | -92.52 |
| Jun 4, 2024 | -91.12 |
| Jun 3, 2024 | -91.62 |
| May 31, 2024 | -94.57 |
| May 30, 2024 | -93.42 |
| May 29, 2024 | -92.17 |
| May 28, 2024 | -94.87 |
| May 24, 2024 | -95.17 |
| May 23, 2024 | -92.42 |
| May 22, 2024 | -92.52 |
| May 21, 2024 | -92.02 |
| May 20, 2024 | -92.62 |
| May 17, 2024 | -90.83 |
| May 16, 2024 | -92.37 |
| May 15, 2024 | -91.92 |
| May 14, 2024 | -93.32 |
| May 13, 2024 | -94.57 |
| May 10, 2024 | -100.85 |
| May 9, 2024 | -102.80 |
| May 8, 2024 | -105.39 |
| May 7, 2024 | -103.70 |
| May 6, 2024 | -121.76 |
| May 3, 2024 | -121.36 |
| May 2, 2024 | -122.51 |
| May 1, 2024 | -120.96 |
| Apr 30, 2024 | -123.70 |
| Apr 29, 2024 | -119.96 |
| Apr 26, 2024 | -114.37 |
| Apr 25, 2024 | -114.27 |
| Apr 24, 2024 | -111.13 |
| Apr 23, 2024 | -109.88 |
| Apr 22, 2024 | -107.54 |
| Apr 19, 2024 | -107.64 |
| Apr 18, 2024 | -107.14 |
| Apr 17, 2024 | -106.39 |
| Apr 16, 2024 | -106.84 |
| Apr 15, 2024 | -109.43 |
| Apr 12, 2024 | -108.99 |
| Apr 11, 2024 | -112.38 |
| Apr 10, 2024 | -111.13 |
| Apr 9, 2024 | -111.88 |
| Apr 8, 2024 | -112.03 |
| Apr 5, 2024 | -109.93 |
| Apr 4, 2024 | -110.73 |
| Apr 3, 2024 | -114.07 |
| Apr 2, 2024 | -113.28 |
| Apr 1, 2024 | -123.10 |
| Mar 28, 2024 | 117.89 |
| Mar 27, 2024 | 116.55 |
| Mar 26, 2024 | 115.46 |
| Mar 25, 2024 | 115.26 |
| Mar 22, 2024 | 116.00 |
| Mar 21, 2024 | 117.14 |
| Mar 20, 2024 | 116.45 |
| Mar 19, 2024 | 114.32 |
| Mar 18, 2024 | 112.98 |
| Mar 15, 2024 | 117.49 |
| Mar 14, 2024 | 115.85 |
| Mar 13, 2024 | 115.90 |
| Mar 12, 2024 | 117.69 |
| Mar 11, 2024 | 117.99 |
| Mar 8, 2024 | 119.77 |
| Mar 7, 2024 | 118.73 |
| Mar 6, 2024 | 117.24 |
| Mar 5, 2024 | 117.69 |
| Mar 4, 2024 | 122.05 |
| Mar 1, 2024 | 121.60 |
| Feb 29, 2024 | 120.02 |
| Feb 28, 2024 | 120.71 |
| Feb 27, 2024 | 120.32 |
| Feb 26, 2024 | 118.09 |
| Feb 23, 2024 | 114.96 |
| Feb 22, 2024 | 114.71 |
| Feb 21, 2024 | 114.32 |
| Feb 20, 2024 | 116.65 |
| Feb 16, 2024 | 116.90 |
| Feb 15, 2024 | 115.56 |
| Feb 14, 2024 | 113.77 |
| Feb 13, 2024 | 111.34 |
| Feb 12, 2024 | 114.71 |
| Feb 9, 2024 | 111.74 |
| Feb 8, 2024 | 109.26 |
| Feb 7, 2024 | 103.16 |
| Feb 6, 2024 | 103.81 |
| Feb 5, 2024 | 102.07 |
| Feb 2, 2024 | 103.96 |
| Feb 1, 2024 | 105.69 |
| Jan 31, 2024 | 102.22 |
| Jan 30, 2024 | 103.41 |
| Jan 29, 2024 | 102.82 |
| Jan 26, 2024 | 99.89 |
| Jan 25, 2024 | 99.15 |
| Jan 24, 2024 | 101.38 |
| Jan 23, 2024 | 100.44 |
| Jan 22, 2024 | 98.75 |
| Jan 19, 2024 | 95.13 |
| Jan 18, 2024 | 92.65 |
| Jan 17, 2024 | 92.51 |
| Jan 16, 2024 | 91.56 |
| Jan 12, 2024 | 92.56 |
| Jan 11, 2024 | 92.46 |
| Jan 10, 2024 | 92.51 |
| Jan 9, 2024 | 89.83 |
| Jan 8, 2024 | 90.87 |
| Jan 5, 2024 | 88.29 |
| Jan 4, 2024 | 88.34 |
| Jan 3, 2024 | 91.07 |
| Jan 2, 2024 | 93.10 |
| Dec 29, 2023 | 59.67 |
| Dec 28, 2023 | 59.46 |
| Dec 27, 2023 | 60.97 |
| Dec 26, 2023 | 62.19 |
| Dec 22, 2023 | 60.75 |
| Dec 21, 2023 | 60.23 |
| Dec 20, 2023 | 58.54 |
| Dec 19, 2023 | 57.95 |
| Dec 18, 2023 | 57.28 |
| Dec 15, 2023 | 57.49 |
| Dec 14, 2023 | 57.77 |
| Dec 13, 2023 | 56.82 |
| Dec 12, 2023 | 56.63 |
| Dec 11, 2023 | 57.74 |
| Dec 8, 2023 | 57.15 |
| Dec 7, 2023 | 56.29 |
| Dec 6, 2023 | 55.40 |
| Dec 5, 2023 | 54.66 |
| Dec 4, 2023 | 54.94 |
| Dec 1, 2023 | 55.49 |
| Nov 30, 2023 | 53.47 |
| Nov 29, 2023 | 53.43 |
| Nov 28, 2023 | 54.36 |
| Nov 27, 2023 | 54.17 |
| Nov 24, 2023 | 52.76 |
| Nov 22, 2023 | 52.51 |
| Nov 21, 2023 | 52.30 |
| Nov 20, 2023 | 52.76 |
| Nov 17, 2023 | 52.85 |
| Nov 16, 2023 | 52.14 |
| Nov 15, 2023 | 53.34 |
| Nov 14, 2023 | 53.80 |
| Nov 13, 2023 | 50.70 |
| Nov 10, 2023 | 49.93 |
| Nov 9, 2023 | 49.22 |
| Nov 8, 2023 | 49.84 |
| Nov 7, 2023 | 49.53 |
| Nov 6, 2023 | 49.87 |
| Nov 3, 2023 | 50.76 |
| Nov 2, 2023 | 49.10 |
| Nov 1, 2023 | 50.55 |
| Oct 31, 2023 | 49.25 |
| Oct 30, 2023 | 50.21 |
| Oct 27, 2023 | 49.35 |
| Oct 26, 2023 | 50.30 |
| Oct 25, 2023 | 51.68 |
| Oct 24, 2023 | 51.99 |
| Oct 23, 2023 | 51.41 |
| Oct 20, 2023 | 51.56 |
| Oct 19, 2023 | 51.56 |
| Oct 18, 2023 | 51.53 |
| Oct 17, 2023 | 49.72 |
| Oct 16, 2023 | 49.75 |
| Oct 13, 2023 | 48.21 |
| Oct 12, 2023 | 47.90 |
| Oct 11, 2023 | 50.21 |
| Oct 10, 2023 | 50.88 |
| Oct 9, 2023 | 50.45 |
| Oct 6, 2023 | 51.34 |
| Oct 5, 2023 | 51.28 |
| Oct 4, 2023 | 51.56 |
| Oct 3, 2023 | 50.55 |
| Oct 2, 2023 | 51.71 |
| Sep 29, 2023 | 51.04 |
| Sep 28, 2023 | 51.34 |
| Sep 27, 2023 | 49.90 |
| Sep 26, 2023 | 50.12 |
| Sep 25, 2023 | 51.62 |
| Sep 22, 2023 | 46.51 |
| Sep 21, 2023 | 47.65 |
| Sep 20, 2023 | 48.53 |
| Sep 19, 2023 | 49.12 |
| Sep 18, 2023 | 47.98 |
| Sep 15, 2023 | 49.25 |
| Sep 14, 2023 | 50.06 |
| Sep 13, 2023 | 48.76 |
| Sep 12, 2023 | 48.34 |
| Sep 11, 2023 | 49.48 |
| Sep 8, 2023 | 49.20 |
| Sep 7, 2023 | 49.56 |
| Sep 6, 2023 | 49.03 |
| Sep 5, 2023 | 49.67 |
| Sep 1, 2023 | 49.75 |
| Aug 31, 2023 | 49.89 |
| Aug 30, 2023 | 49.12 |
| Aug 29, 2023 | 50.36 |
| Aug 28, 2023 | 50.56 |
| Aug 25, 2023 | 50.64 |
| Aug 24, 2023 | 49.98 |
| Aug 23, 2023 | 50.92 |
| Aug 22, 2023 | 47.59 |
| Aug 21, 2023 | 46.42 |
| Aug 18, 2023 | 46.79 |
| Aug 17, 2023 | 46.17 |
| Aug 16, 2023 | 46.81 |
| Aug 15, 2023 | 48.06 |
| Aug 14, 2023 | 47.51 |
| Aug 11, 2023 | 48.95 |
| Aug 10, 2023 | 49.12 |
| Aug 9, 2023 | 48.06 |
| Aug 8, 2023 | 50.34 |
| Aug 7, 2023 | 50.31 |
| Aug 4, 2023 | 50.28 |
| Aug 3, 2023 | 50.53 |
| Aug 2, 2023 | 50.00 |
| Aug 1, 2023 | 52.28 |
| Jul 31, 2023 | 48.56 |
| Jul 28, 2023 | 47.65 |
| Jul 27, 2023 | 48.20 |
| Jul 26, 2023 | 49.23 |
| Jul 25, 2023 | 47.62 |
| Jul 24, 2023 | 47.59 |
| Jul 21, 2023 | 48.67 |
| Jul 20, 2023 | 49.12 |
| Jul 19, 2023 | 48.89 |
| Jul 18, 2023 | 48.84 |
| Jul 17, 2023 | 47.53 |
| Jul 14, 2023 | 47.81 |
| Jul 13, 2023 | 47.45 |
| Jul 12, 2023 | 46.56 |
| Jul 11, 2023 | 44.79 |
| Jul 10, 2023 | 43.73 |
| Jul 7, 2023 | 43.34 |
| Jul 6, 2023 | 43.82 |
| Jul 5, 2023 | 43.65 |
| Jul 3, 2023 | 44.90 |
| Jun 30, 2023 | 43.73 |
| Jun 29, 2023 | 43.37 |
| Jun 28, 2023 | 43.15 |
| Jun 27, 2023 | 43.32 |
| Jun 26, 2023 | 42.07 |
| Jun 23, 2023 | 36.67 |
| Jun 22, 2023 | 36.43 |
| Jun 21, 2023 | 36.52 |
| Jun 20, 2023 | 36.88 |
| Jun 16, 2023 | 37.61 |
| Jun 15, 2023 | 38.02 |
| Jun 14, 2023 | 38.21 |
| Jun 13, 2023 | 38.36 |
| Jun 12, 2023 | 38.50 |
| Jun 9, 2023 | 38.24 |
| Jun 8, 2023 | 40.46 |
| Jun 7, 2023 | 41.28 |
| Jun 6, 2023 | 41.79 |
| Jun 5, 2023 | 41.31 |
| Jun 2, 2023 | 41.57 |
| Jun 1, 2023 | 40.85 |
| May 31, 2023 | 40.41 |
| May 30, 2023 | 39.66 |
| May 26, 2023 | 41.06 |
| May 25, 2023 | 41.02 |
| May 24, 2023 | 41.26 |
| May 23, 2023 | 40.17 |
| May 22, 2023 | 41.33 |
| May 19, 2023 | 41.31 |
| May 18, 2023 | 41.33 |
| May 17, 2023 | 40.46 |
| May 16, 2023 | 38.84 |
| May 15, 2023 | 39.06 |
| May 12, 2023 | 39.06 |
| May 11, 2023 | 38.79 |
| May 10, 2023 | 38.50 |
| May 9, 2023 | 38.77 |
| May 8, 2023 | 38.36 |
| May 5, 2023 | 38.62 |
| May 4, 2023 | 38.50 |
| May 3, 2023 | 39.01 |
| May 2, 2023 | 39.71 |
| May 1, 2023 | 38.09 |
| Apr 28, 2023 | 36.62 |
| Apr 27, 2023 | 35.29 |
| Apr 26, 2023 | 34.25 |
| Apr 25, 2023 | 33.72 |
| Apr 24, 2023 | 34.11 |
| Apr 21, 2023 | 34.35 |
| Apr 20, 2023 | 33.86 |
| Apr 19, 2023 | 33.67 |
| Apr 18, 2023 | 33.09 |
| Apr 17, 2023 | 33.53 |
| Apr 14, 2023 | 34.23 |
| Apr 13, 2023 | 34.57 |
| Apr 12, 2023 | 34.37 |
| Apr 11, 2023 | 35.58 |
| Apr 10, 2023 | 34.86 |
| Apr 6, 2023 | 34.37 |
| Apr 5, 2023 | 34.30 |
| Apr 4, 2023 | 34.81 |
| Apr 3, 2023 | 36.23 |
| Mar 31, 2023 | 36.57 |
| Mar 30, 2023 | 35.68 |
| Mar 29, 2023 | 35.68 |
| Mar 28, 2023 | 34.95 |
| Mar 27, 2023 | 35.34 |
| Mar 24, 2023 | 1,193.91 |
| Mar 23, 2023 | 1,221.07 |
| Mar 22, 2023 | 1,215.31 |
| Mar 21, 2023 | 1,218.60 |
| Mar 20, 2023 | 1,214.48 |
| Mar 17, 2023 | 1,197.20 |
| Mar 16, 2023 | 1,208.72 |
| Mar 15, 2023 | 1,187.32 |
| Mar 14, 2023 | 1,186.50 |
| Mar 13, 2023 | 1,160.16 |
| Mar 10, 2023 | 1,188.14 |
| Mar 9, 2023 | 1,207.90 |
| Mar 8, 2023 | 1,212.84 |
| Mar 7, 2023 | 1,234.24 |
| Mar 6, 2023 | 1,256.46 |
| Mar 3, 2023 | 1,267.16 |
| Mar 2, 2023 | 1,238.35 |
| Mar 1, 2023 | 1,226.01 |
| Feb 28, 2023 | 1,188.14 |
| Feb 27, 2023 | 1,152.75 |
| Feb 24, 2023 | 1,194.73 |
| Feb 23, 2023 | 1,191.44 |
| Feb 22, 2023 | 1,207.07 |
| Feb 21, 2023 | 1,258.93 |
| Feb 17, 2023 | 1,269.63 |
| Feb 16, 2023 | 1,271.28 |
| Feb 15, 2023 | 1,267.16 |
| Feb 14, 2023 | 1,270.04 |
| Feb 13, 2023 | 1,254.81 |
| Feb 10, 2023 | 1,193.91 |
| Feb 9, 2023 | 1,238.35 |
| Feb 8, 2023 | 1,283.62 |
| Feb 7, 2023 | 1,291.03 |
| Feb 6, 2023 | 1,257.28 |
| Feb 3, 2023 | 1,273.74 |
| Feb 2, 2023 | 1,262.22 |
| Feb 1, 2023 | 1,227.65 |
| Jan 31, 2023 | 1,263.87 |
| Jan 30, 2023 | 1,235.88 |
| Jan 27, 2023 | 1,227.65 |
| Jan 26, 2023 | 1,223.54 |
| Jan 25, 2023 | 1,244.11 |
| Jan 24, 2023 | 1,253.99 |
| Jan 23, 2023 | 1,275.39 |
| Jan 20, 2023 | 1,309.14 |
| Jan 19, 2023 | 1,277.86 |
| Jan 18, 2023 | 1,281.98 |
| Jan 17, 2023 | 1,277.86 |
| Jan 13, 2023 | 1,253.99 |
| Jan 12, 2023 | 1,243.29 |
| Jan 11, 2023 | 1,221.07 |
| Jan 10, 2023 | 1,153.57 |
| Jan 9, 2023 | 1,105.83 |
| Jan 6, 2023 | 1,038.34 |
| Jan 5, 2023 | 1,044.93 |
| Jan 4, 2023 | 1,067.97 |
| Jan 3, 2023 | 1,072.91 |
| Dec 30, 2022 | 1,044.10 |
| Dec 29, 2022 | 1,055.63 |
| Dec 28, 2022 | 1,041.63 |
| Dec 27, 2022 | 1,060.57 |
| Dec 23, 2022 | 65.19 |
| Dec 22, 2022 | 64.90 |
| Dec 21, 2022 | 64.90 |
| Dec 20, 2022 | 64.80 |
| Dec 19, 2022 | 64.65 |
| Dec 16, 2022 | 65.68 |
| Dec 15, 2022 | 68.41 |
| Dec 14, 2022 | 68.31 |
| Dec 13, 2022 | 68.55 |
| Dec 12, 2022 | 67.97 |
| Dec 9, 2022 | 68.12 |
| Dec 8, 2022 | 68.02 |
| Dec 7, 2022 | 65.04 |
| Dec 6, 2022 | 63.34 |
| Dec 5, 2022 | 68.75 |
| Dec 2, 2022 | 72.50 |
| Dec 1, 2022 | 74.94 |
| Nov 30, 2022 | 72.36 |
| Nov 29, 2022 | 71.43 |
| Nov 28, 2022 | 70.85 |
| Nov 25, 2022 | 72.46 |
| Nov 23, 2022 | 69.09 |
| Nov 22, 2022 | 67.97 |
| Nov 21, 2022 | 65.48 |
| Nov 18, 2022 | 67.97 |
| Nov 17, 2022 | 67.63 |
| Nov 16, 2022 | 70.51 |
| Nov 15, 2022 | 70.65 |
| Nov 14, 2022 | 69.87 |
| Nov 11, 2022 | 71.72 |
| Nov 10, 2022 | 72.11 |
| Nov 9, 2022 | 68.51 |
| Nov 8, 2022 | 65.82 |
| Nov 7, 2022 | 68.36 |
| Nov 4, 2022 | 74.80 |
| Nov 3, 2022 | 73.04 |
| Nov 2, 2022 | 74.70 |
| Nov 1, 2022 | 76.40 |
| Oct 31, 2022 | 79.04 |
| Oct 28, 2022 | 78.79 |
| Oct 27, 2022 | 77.62 |
| Oct 26, 2022 | 76.94 |
| Oct 25, 2022 | 76.94 |
| Oct 24, 2022 | 72.94 |
| Oct 21, 2022 | 73.67 |
| Oct 20, 2022 | 74.36 |
| Oct 19, 2022 | 75.23 |
| Oct 18, 2022 | 75.14 |
| Oct 17, 2022 | 74.45 |
| Oct 14, 2022 | 70.07 |
| Oct 13, 2022 | 71.33 |
| Oct 12, 2022 | 70.85 |
| Oct 11, 2022 | 68.90 |
| Oct 10, 2022 | 69.48 |
| Oct 7, 2022 | 71.97 |
| Oct 6, 2022 | 72.36 |
| Oct 5, 2022 | 72.70 |
| Oct 4, 2022 | 72.26 |
| Oct 3, 2022 | 70.65 |
| Sep 30, 2022 | 66.51 |
| Sep 29, 2022 | 66.65 |
| Sep 28, 2022 | 68.70 |
| Sep 27, 2022 | 67.14 |
| Sep 26, 2022 | 68.02 |
| Sep 23, 2022 | 37.10 |
| Sep 22, 2022 | 37.16 |
| Sep 21, 2022 | 38.55 |
| Sep 20, 2022 | 38.93 |
| Sep 19, 2022 | 38.52 |
| Sep 16, 2022 | 38.74 |
| Sep 15, 2022 | 39.12 |
| Sep 14, 2022 | 40.87 |
| Sep 13, 2022 | 43.43 |
| Sep 12, 2022 | 48.67 |
| Sep 9, 2022 | 47.96 |
| Sep 8, 2022 | 46.98 |
| Sep 7, 2022 | 46.87 |
| Sep 6, 2022 | 44.20 |
| Sep 2, 2022 | 44.74 |
| Sep 1, 2022 | 44.23 |
| Aug 31, 2022 | 43.27 |
| Aug 30, 2022 | 43.76 |
| Aug 29, 2022 | 45.59 |
| Aug 26, 2022 | 46.79 |
| Aug 25, 2022 | 47.72 |
| Aug 24, 2022 | 47.83 |
| Aug 23, 2022 | 47.04 |
| Aug 22, 2022 | 46.76 |
| Aug 19, 2022 | 47.99 |
| Aug 18, 2022 | 49.08 |
| Aug 17, 2022 | 46.63 |
| Aug 16, 2022 | 48.37 |
| Aug 15, 2022 | 48.18 |
| Aug 12, 2022 | 46.63 |
| Aug 11, 2022 | 46.38 |
| Aug 10, 2022 | 45.59 |
| Aug 9, 2022 | 43.41 |
| Aug 8, 2022 | 45.70 |
| Aug 5, 2022 | 42.81 |
| Aug 4, 2022 | 43.52 |
| Aug 3, 2022 | 42.67 |
| Aug 2, 2022 | 42.37 |
| Aug 1, 2022 | 41.42 |
| Jul 29, 2022 | 42.86 |
| Jul 28, 2022 | 39.89 |
| Jul 27, 2022 | 39.48 |
| Jul 26, 2022 | 37.65 |
| Jul 25, 2022 | 38.11 |
| Jul 22, 2022 | 38.33 |
| Jul 21, 2022 | 39.70 |
| Jul 20, 2022 | 39.29 |
| Jul 19, 2022 | 38.96 |
| Jul 18, 2022 | 37.35 |
| Jul 15, 2022 | 37.10 |
| Jul 14, 2022 | 35.82 |
| Jul 13, 2022 | 36.34 |
| Jul 12, 2022 | 35.90 |
| Jul 11, 2022 | 36.64 |
| Jul 8, 2022 | 38.17 |
| Jul 7, 2022 | 38.36 |
| Jul 6, 2022 | 36.80 |
| Jul 5, 2022 | 37.68 |
| Jul 1, 2022 | 38.14 |
| Jun 30, 2022 | 36.86 |
| Jun 29, 2022 | 36.83 |
| Jun 28, 2022 | 37.35 |
| Jun 27, 2022 | 36.23 |
| Jun 24, 2022 | 43.62 |
| Jun 23, 2022 | 41.30 |
| Jun 22, 2022 | 40.22 |
| Jun 21, 2022 | 40.15 |
| Jun 17, 2022 | 40.09 |
| Jun 16, 2022 | 38.78 |
| Jun 15, 2022 | 40.34 |
| Jun 14, 2022 | 38.31 |
| Jun 13, 2022 | 41.23 |
| Jun 10, 2022 | 44.83 |
| Jun 9, 2022 | 47.63 |
| Jun 8, 2022 | 47.25 |
| Jun 7, 2022 | 46.80 |
| Jun 6, 2022 | 46.68 |
| Jun 3, 2022 | 48.20 |
| Jun 2, 2022 | 48.24 |
| Jun 1, 2022 | 47.85 |
| May 31, 2022 | 48.08 |
| May 27, 2022 | 47.54 |
| May 26, 2022 | 46.13 |
| May 25, 2022 | 43.91 |
| May 24, 2022 | 42.25 |
| May 23, 2022 | 43.65 |
| May 20, 2022 | 42.79 |
| May 19, 2022 | 40.44 |
| May 18, 2022 | 38.24 |
| May 17, 2022 | 41.55 |
| May 16, 2022 | 40.57 |
| May 13, 2022 | 42.73 |
| May 12, 2022 | 40.06 |
| May 11, 2022 | 38.69 |
| May 10, 2022 | 40.22 |
| May 9, 2022 | 35.32 |
| May 6, 2022 | 37.80 |
| May 5, 2022 | 37.42 |
| May 4, 2022 | 39.39 |
| May 3, 2022 | 39.58 |
| May 2, 2022 | 40.09 |
| Apr 29, 2022 | 38.85 |
| Apr 28, 2022 | 38.97 |
| Apr 27, 2022 | 37.38 |
| Apr 26, 2022 | 36.56 |
| Apr 25, 2022 | 37.16 |
| Apr 22, 2022 | 36.52 |
| Apr 21, 2022 | 36.65 |
| Apr 20, 2022 | 37.73 |
| Apr 19, 2022 | 37.92 |
| Apr 18, 2022 | 37.03 |
| Apr 14, 2022 | 37.73 |
| Apr 13, 2022 | 38.08 |
| Apr 12, 2022 | 36.52 |
| Apr 11, 2022 | 36.21 |
| Apr 8, 2022 | 35.73 |
| Apr 7, 2022 | 36.24 |
| Apr 6, 2022 | 37.35 |
| Apr 5, 2022 | 38.47 |
| Apr 4, 2022 | 40.31 |
| Apr 1, 2022 | 38.05 |
| Mar 31, 2022 | 39.01 |
| Mar 30, 2022 | 40.41 |
| Mar 29, 2022 | 40.47 |
| Mar 28, 2022 | 37.64 |
| Mar 25, 2022 | 20.04 |
| Mar 24, 2022 | 20.48 |
| Mar 23, 2022 | 20.27 |
| Mar 22, 2022 | 20.86 |
| Mar 21, 2022 | 20.43 |
| Mar 18, 2022 | 21.58 |
| Mar 17, 2022 | 20.71 |
| Mar 16, 2022 | 20.85 |
| Mar 15, 2022 | 19.68 |
| Mar 14, 2022 | 18.72 |
| Mar 11, 2022 | 19.49 |
| Mar 10, 2022 | 19.80 |
| Mar 9, 2022 | 20.08 |
| Mar 8, 2022 | 19.63 |
| Mar 7, 2022 | 19.78 |
| Mar 4, 2022 | 21.60 |
| Mar 3, 2022 | 22.31 |
| Mar 2, 2022 | 22.85 |
| Mar 1, 2022 | 22.75 |
| Feb 28, 2022 | 23.41 |
| Feb 25, 2022 | 23.90 |
| Feb 24, 2022 | 23.25 |
| Feb 23, 2022 | 22.83 |
| Feb 22, 2022 | 23.97 |
| Feb 18, 2022 | 25.03 |
| Feb 17, 2022 | 25.20 |
| Feb 16, 2022 | 26.51 |
| Feb 15, 2022 | 26.91 |
| Feb 14, 2022 | 26.16 |
| Feb 11, 2022 | 26.72 |
| Feb 10, 2022 | 26.65 |
| Feb 9, 2022 | 25.88 |
| Feb 8, 2022 | 24.45 |
| Feb 7, 2022 | 23.77 |
| Feb 4, 2022 | 23.76 |
| Feb 3, 2022 | 24.18 |
| Feb 2, 2022 | 24.61 |
| Feb 1, 2022 | 25.10 |
| Jan 31, 2022 | 24.33 |
| Jan 28, 2022 | 22.52 |
| Jan 27, 2022 | 22.03 |
| Jan 26, 2022 | 22.05 |
| Jan 25, 2022 | 22.71 |
| Jan 24, 2022 | 23.81 |
| Jan 21, 2022 | 21.96 |
| Jan 20, 2022 | 22.15 |
| Jan 19, 2022 | 21.72 |
| Jan 18, 2022 | 23.60 |
| Jan 14, 2022 | 25.19 |
| Jan 13, 2022 | 24.58 |
| Jan 12, 2022 | 23.91 |
| Jan 11, 2022 | 25.19 |
| Jan 10, 2022 | 25.47 |
| Jan 7, 2022 | 24.79 |
| Jan 6, 2022 | 25.64 |
| Jan 5, 2022 | 26.09 |
| Jan 4, 2022 | 27.73 |
| Jan 3, 2022 | 28.50 |
| Dec 31, 2021 | 27.33 |
| Dec 30, 2021 | 27.03 |
| Dec 29, 2021 | 25.90 |
| Dec 28, 2021 | 26.69 |
| Dec 27, 2021 | 27.31 |
| Dec 23, 2021 | 45.49 |
| Dec 22, 2021 | 44.29 |
| Dec 21, 2021 | 43.58 |
| Dec 20, 2021 | 44.56 |
| Dec 17, 2021 | 45.82 |
| Dec 16, 2021 | 46.68 |
| Dec 15, 2021 | 50.95 |
| Dec 14, 2021 | 50.09 |
| Dec 13, 2021 | 51.72 |
| Dec 10, 2021 | 56.39 |
| Dec 9, 2021 | 57.77 |
| Dec 8, 2021 | 59.46 |
| Dec 7, 2021 | 61.30 |
| Dec 6, 2021 | 58.60 |
| Dec 3, 2021 | 58.32 |
| Dec 2, 2021 | 58.72 |
| Dec 1, 2021 | 57.12 |
| Nov 30, 2021 | 57.65 |
| Nov 29, 2021 | 59.12 |
| Nov 26, 2021 | 59.00 |
| Nov 24, 2021 | 58.75 |
| Nov 23, 2021 | 57.18 |
| Nov 22, 2021 | 59.89 |
| Nov 19, 2021 | 61.36 |
| Nov 18, 2021 | 57.86 |
| Nov 17, 2021 | 57.95 |
| Nov 16, 2021 | 59.18 |
| Nov 15, 2021 | 59.03 |
| Nov 12, 2021 | 58.04 |
| Nov 11, 2021 | 56.08 |
| Nov 10, 2021 | 58.01 |
| Nov 9, 2021 | 59.36 |
| Nov 8, 2021 | 59.98 |
| Nov 5, 2021 | 58.23 |
| Nov 4, 2021 | 59.00 |
| Nov 3, 2021 | 59.70 |
| Nov 2, 2021 | 61.18 |
| Nov 1, 2021 | 60.90 |
| Oct 29, 2021 | 62.71 |
| Oct 28, 2021 | 63.63 |
| Oct 27, 2021 | 63.51 |
| Oct 26, 2021 | 63.69 |
| Oct 25, 2021 | 62.40 |
| Oct 22, 2021 | 65.60 |
| Oct 21, 2021 | 63.39 |
| Oct 20, 2021 | 61.27 |
| Oct 19, 2021 | 61.64 |
| Oct 18, 2021 | 63.11 |
| Oct 15, 2021 | 62.74 |
| Oct 14, 2021 | 62.93 |
| Oct 13, 2021 | 64.00 |
| Oct 12, 2021 | 61.88 |
| Oct 11, 2021 | 60.41 |
| Oct 8, 2021 | 64.95 |
| Oct 7, 2021 | 63.11 |
| Oct 6, 2021 | 64.55 |
| Oct 5, 2021 | 61.85 |
| Oct 4, 2021 | 62.47 |
| Oct 1, 2021 | 64.40 |