First Watch Restaurant (FWRG) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | First Watch Restaurant | 680.42 Mn | 656.85 Mn | 256.65 Mn | 36.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.21 |
| May 29, 2026 | 37.97 |
| May 28, 2026 | 38.17 |
| May 27, 2026 | 37.53 |
| May 26, 2026 | 37.53 |
| May 22, 2026 | 37.50 |
| May 21, 2026 | 36.92 |
| May 20, 2026 | 35.67 |
| May 19, 2026 | 35.45 |
| May 18, 2026 | 35.84 |
| May 15, 2026 | 36.62 |
| May 14, 2026 | 34.98 |
| May 13, 2026 | 35.10 |
| May 12, 2026 | 37.02 |
| May 11, 2026 | 38.14 |
| May 8, 2026 | 39.55 |
| May 7, 2026 | 39.05 |
| May 6, 2026 | 39.79 |
| May 5, 2026 | 39.82 |
| May 4, 2026 | 39.93 |
| May 1, 2026 | 42.90 |
| Apr 30, 2026 | 43.00 |
| Apr 29, 2026 | 42.29 |
| Apr 28, 2026 | 42.12 |
| Apr 27, 2026 | 43.13 |
| Apr 24, 2026 | 43.54 |
| Apr 23, 2026 | 43.34 |
| Apr 22, 2026 | 44.38 |
| Apr 21, 2026 | 41.45 |
| Apr 20, 2026 | 42.12 |
| Apr 17, 2026 | 41.75 |
| Apr 16, 2026 | 39.52 |
| Apr 15, 2026 | 38.31 |
| Apr 14, 2026 | 37.73 |
| Apr 13, 2026 | 36.11 |
| Apr 10, 2026 | 37.46 |
| Apr 9, 2026 | 38.04 |
| Apr 8, 2026 | 36.38 |
| Apr 7, 2026 | 35.54 |
| Apr 6, 2026 | 37.06 |
| Apr 2, 2026 | 35.03 |
| Apr 1, 2026 | 35.64 |
| Mar 31, 2026 | 34.08 |
| Mar 30, 2026 | 32.84 |
| Mar 27, 2026 | 32.34 |
| Mar 26, 2026 | 34.29 |
| Mar 25, 2026 | 35.46 |
| Mar 24, 2026 | 36.07 |
| Mar 23, 2026 | 38.96 |
| Mar 20, 2026 | 38.41 |
| Mar 19, 2026 | 39.09 |
| Mar 18, 2026 | 38.87 |
| Mar 17, 2026 | 39.81 |
| Mar 16, 2026 | 37.60 |
| Mar 13, 2026 | 36.30 |
| Mar 12, 2026 | 36.85 |
| Mar 11, 2026 | 39.26 |
| Mar 10, 2026 | 39.52 |
| Mar 9, 2026 | 39.97 |
| Mar 6, 2026 | 40.85 |
| Mar 5, 2026 | 40.98 |
| Mar 4, 2026 | 37.70 |
| Mar 3, 2026 | 39.13 |
| Mar 2, 2026 | 39.32 |
| Feb 27, 2026 | 39.32 |
| Feb 26, 2026 | 41.56 |
| Feb 25, 2026 | 39.53 |
| Feb 24, 2026 | 38.87 |
| Feb 23, 2026 | 49.19 |
| Feb 20, 2026 | 50.55 |
| Feb 19, 2026 | 49.61 |
| Feb 18, 2026 | 50.68 |
| Feb 17, 2026 | 49.97 |
| Feb 13, 2026 | 48.77 |
| Feb 12, 2026 | 49.87 |
| Feb 11, 2026 | 52.70 |
| Feb 10, 2026 | 54.38 |
| Feb 9, 2026 | 55.36 |
| Feb 6, 2026 | 55.81 |
| Feb 5, 2026 | 53.99 |
| Feb 4, 2026 | 54.84 |
| Feb 3, 2026 | 53.57 |
| Feb 2, 2026 | 51.20 |
| Jan 30, 2026 | 50.78 |
| Jan 29, 2026 | 51.33 |
| Jan 28, 2026 | 51.43 |
| Jan 27, 2026 | 50.91 |
| Jan 26, 2026 | 51.33 |
| Jan 23, 2026 | 52.47 |
| Jan 22, 2026 | 53.93 |
| Jan 21, 2026 | 53.12 |
| Jan 20, 2026 | 51.79 |
| Jan 16, 2026 | 53.09 |
| Jan 15, 2026 | 53.15 |
| Jan 14, 2026 | 52.66 |
| Jan 13, 2026 | 51.66 |
| Jan 12, 2026 | 52.34 |
| Jan 9, 2026 | 49.42 |
| Jan 8, 2026 | 48.96 |
| Jan 7, 2026 | 48.38 |
| Jan 6, 2026 | 50.49 |
| Jan 5, 2026 | 51.04 |
| Jan 2, 2026 | 48.77 |
| Dec 31, 2025 | 47.83 |
| Dec 30, 2025 | 47.73 |
| Dec 29, 2025 | 48.96 |
| Dec 26, 2025 | 150.14 |
| Dec 24, 2025 | 148.98 |
| Dec 23, 2025 | 146.96 |
| Dec 22, 2025 | 150.14 |
| Dec 19, 2025 | 153.03 |
| Dec 18, 2025 | 162.58 |
| Dec 17, 2025 | 155.73 |
| Dec 16, 2025 | 154.58 |
| Dec 15, 2025 | 156.41 |
| Dec 12, 2025 | 154.48 |
| Dec 11, 2025 | 157.57 |
| Dec 10, 2025 | 153.90 |
| Dec 9, 2025 | 156.79 |
| Dec 8, 2025 | 160.55 |
| Dec 5, 2025 | 167.40 |
| Dec 4, 2025 | 171.16 |
| Dec 3, 2025 | 169.62 |
| Dec 2, 2025 | 171.93 |
| Dec 1, 2025 | 172.13 |
| Nov 28, 2025 | 175.69 |
| Nov 26, 2025 | 174.63 |
| Nov 25, 2025 | 169.33 |
| Nov 24, 2025 | 159.11 |
| Nov 21, 2025 | 156.50 |
| Nov 20, 2025 | 143.68 |
| Nov 19, 2025 | 147.63 |
| Nov 18, 2025 | 154.00 |
| Nov 17, 2025 | 155.83 |
| Nov 14, 2025 | 160.36 |
| Nov 13, 2025 | 158.63 |
| Nov 12, 2025 | 160.55 |
| Nov 11, 2025 | 164.51 |
| Nov 10, 2025 | 167.21 |
| Nov 7, 2025 | 162.48 |
| Nov 6, 2025 | 162.97 |
| Nov 5, 2025 | 169.72 |
| Nov 4, 2025 | 166.44 |
| Nov 3, 2025 | 149.56 |
| Oct 31, 2025 | 155.73 |
| Oct 30, 2025 | 155.73 |
| Oct 29, 2025 | 161.23 |
| Oct 28, 2025 | 167.30 |
| Oct 27, 2025 | 170.58 |
| Oct 24, 2025 | 173.09 |
| Oct 23, 2025 | 170.29 |
| Oct 22, 2025 | 176.66 |
| Oct 21, 2025 | 174.05 |
| Oct 20, 2025 | 171.16 |
| Oct 17, 2025 | 169.52 |
| Oct 16, 2025 | 166.34 |
| Oct 15, 2025 | 168.27 |
| Oct 14, 2025 | 165.67 |
| Oct 13, 2025 | 153.42 |
| Oct 10, 2025 | 142.62 |
| Oct 9, 2025 | 149.37 |
| Oct 8, 2025 | 146.19 |
| Oct 7, 2025 | 150.24 |
| Oct 6, 2025 | 149.47 |
| Oct 3, 2025 | 153.52 |
| Oct 2, 2025 | 150.24 |
| Oct 1, 2025 | 148.31 |
| Sep 30, 2025 | 147.54 |
| Sep 29, 2025 | 149.85 |
| Sep 26, 2025 | 354.15 |
| Sep 25, 2025 | 346.70 |
| Sep 24, 2025 | 348.28 |
| Sep 23, 2025 | 346.93 |
| Sep 22, 2025 | 347.83 |
| Sep 19, 2025 | 352.80 |
| Sep 18, 2025 | 366.57 |
| Sep 17, 2025 | 366.12 |
| Sep 16, 2025 | 368.83 |
| Sep 15, 2025 | 381.24 |
| Sep 12, 2025 | 377.18 |
| Sep 11, 2025 | 392.76 |
| Sep 10, 2025 | 392.08 |
| Sep 9, 2025 | 386.89 |
| Sep 8, 2025 | 405.18 |
| Sep 5, 2025 | 412.63 |
| Sep 4, 2025 | 414.21 |
| Sep 3, 2025 | 407.66 |
| Sep 2, 2025 | 416.01 |
| Aug 29, 2025 | 418.27 |
| Aug 28, 2025 | 418.05 |
| Aug 27, 2025 | 418.16 |
| Aug 26, 2025 | 425.72 |
| Aug 25, 2025 | 423.92 |
| Aug 22, 2025 | 413.53 |
| Aug 21, 2025 | 390.27 |
| Aug 20, 2025 | 386.44 |
| Aug 19, 2025 | 383.05 |
| Aug 18, 2025 | 382.37 |
| Aug 15, 2025 | 395.69 |
| Aug 14, 2025 | 396.15 |
| Aug 13, 2025 | 397.05 |
| Aug 12, 2025 | 394.79 |
| Aug 11, 2025 | 393.66 |
| Aug 8, 2025 | 391.63 |
| Aug 7, 2025 | 394.56 |
| Aug 6, 2025 | 418.05 |
| Aug 5, 2025 | 395.92 |
| Aug 4, 2025 | 382.15 |
| Aug 1, 2025 | 371.76 |
| Jul 31, 2025 | 383.28 |
| Jul 30, 2025 | 386.21 |
| Jul 29, 2025 | 374.02 |
| Jul 28, 2025 | 381.92 |
| Jul 25, 2025 | 383.05 |
| Jul 24, 2025 | 377.18 |
| Jul 23, 2025 | 406.98 |
| Jul 22, 2025 | 390.95 |
| Jul 21, 2025 | 376.73 |
| Jul 18, 2025 | 373.12 |
| Jul 17, 2025 | 375.82 |
| Jul 16, 2025 | 376.95 |
| Jul 15, 2025 | 366.79 |
| Jul 14, 2025 | 379.21 |
| Jul 11, 2025 | 388.02 |
| Jul 10, 2025 | 394.56 |
| Jul 9, 2025 | 397.50 |
| Jul 8, 2025 | 399.98 |
| Jul 7, 2025 | 386.21 |
| Jul 3, 2025 | 391.63 |
| Jul 2, 2025 | 389.37 |
| Jul 1, 2025 | 381.24 |
| Jun 30, 2025 | 355.05 |
| Jun 27, 2025 | 100.92 |
| Jun 26, 2025 | 103.16 |
| Jun 25, 2025 | 94.15 |
| Jun 24, 2025 | 97.15 |
| Jun 23, 2025 | 97.54 |
| Jun 20, 2025 | 99.13 |
| Jun 18, 2025 | 95.88 |
| Jun 17, 2025 | 94.85 |
| Jun 16, 2025 | 97.34 |
| Jun 13, 2025 | 93.96 |
| Jun 12, 2025 | 99.13 |
| Jun 11, 2025 | 99.52 |
| Jun 10, 2025 | 99.64 |
| Jun 9, 2025 | 100.03 |
| Jun 6, 2025 | 93.38 |
| Jun 5, 2025 | 93.32 |
| Jun 4, 2025 | 97.41 |
| Jun 3, 2025 | 96.07 |
| Jun 2, 2025 | 95.94 |
| May 30, 2025 | 96.64 |
| May 29, 2025 | 97.66 |
| May 28, 2025 | 99.00 |
| May 27, 2025 | 101.81 |
| May 23, 2025 | 98.75 |
| May 22, 2025 | 99.64 |
| May 21, 2025 | 97.34 |
| May 20, 2025 | 102.64 |
| May 19, 2025 | 104.75 |
| May 16, 2025 | 108.20 |
| May 15, 2025 | 106.92 |
| May 14, 2025 | 108.90 |
| May 13, 2025 | 106.48 |
| May 12, 2025 | 105.01 |
| May 9, 2025 | 98.75 |
| May 8, 2025 | 100.15 |
| May 7, 2025 | 100.15 |
| May 6, 2025 | 95.94 |
| May 5, 2025 | 116.88 |
| May 2, 2025 | 116.76 |
| May 1, 2025 | 114.84 |
| Apr 30, 2025 | 110.82 |
| Apr 29, 2025 | 115.22 |
| Apr 28, 2025 | 118.93 |
| Apr 25, 2025 | 121.93 |
| Apr 24, 2025 | 121.74 |
| Apr 23, 2025 | 125.76 |
| Apr 22, 2025 | 124.99 |
| Apr 21, 2025 | 126.34 |
| Apr 17, 2025 | 123.14 |
| Apr 16, 2025 | 117.65 |
| Apr 15, 2025 | 115.99 |
| Apr 14, 2025 | 111.33 |
| Apr 11, 2025 | 110.05 |
| Apr 10, 2025 | 109.48 |
| Apr 9, 2025 | 110.18 |
| Apr 8, 2025 | 95.49 |
| Apr 7, 2025 | 101.11 |
| Apr 4, 2025 | 102.32 |
| Apr 3, 2025 | 107.75 |
| Apr 2, 2025 | 115.67 |
| Apr 1, 2025 | 112.41 |
| Mar 31, 2025 | 104.37 |
| Mar 28, 2025 | 51.40 |
| Mar 27, 2025 | 53.01 |
| Mar 26, 2025 | 53.64 |
| Mar 25, 2025 | 52.76 |
| Mar 24, 2025 | 53.29 |
| Mar 21, 2025 | 49.76 |
| Mar 20, 2025 | 51.37 |
| Mar 19, 2025 | 50.11 |
| Mar 18, 2025 | 50.77 |
| Mar 17, 2025 | 49.42 |
| Mar 14, 2025 | 50.24 |
| Mar 13, 2025 | 50.02 |
| Mar 12, 2025 | 51.97 |
| Mar 11, 2025 | 51.31 |
| Mar 10, 2025 | 55.31 |
| Mar 7, 2025 | 58.15 |
| Mar 6, 2025 | 57.23 |
| Mar 5, 2025 | 58.81 |
| Mar 4, 2025 | 59.85 |
| Mar 3, 2025 | 60.83 |
| Feb 28, 2025 | 65.46 |
| Feb 27, 2025 | 64.52 |
| Feb 26, 2025 | 65.02 |
| Feb 25, 2025 | 63.32 |
| Feb 24, 2025 | 63.41 |
| Feb 21, 2025 | 62.15 |
| Feb 20, 2025 | 63.44 |
| Feb 19, 2025 | 65.84 |
| Feb 18, 2025 | 68.33 |
| Feb 14, 2025 | 63.22 |
| Feb 13, 2025 | 62.88 |
| Feb 12, 2025 | 59.72 |
| Feb 11, 2025 | 62.81 |
| Feb 10, 2025 | 64.30 |
| Feb 7, 2025 | 64.45 |
| Feb 6, 2025 | 65.68 |
| Feb 5, 2025 | 65.75 |
| Feb 4, 2025 | 65.43 |
| Feb 3, 2025 | 64.30 |
| Jan 31, 2025 | 64.39 |
| Jan 30, 2025 | 65.12 |
| Jan 29, 2025 | 65.52 |
| Jan 28, 2025 | 65.18 |
| Jan 27, 2025 | 63.29 |
| Jan 24, 2025 | 58.62 |
| Jan 23, 2025 | 59.16 |
| Jan 22, 2025 | 57.99 |
| Jan 21, 2025 | 57.90 |
| Jan 17, 2025 | 54.30 |
| Jan 16, 2025 | 56.07 |
| Jan 15, 2025 | 56.79 |
| Jan 14, 2025 | 59.06 |
| Jan 13, 2025 | 57.33 |
| Jan 10, 2025 | 58.53 |
| Jan 8, 2025 | 59.35 |
| Jan 7, 2025 | 60.39 |
| Jan 6, 2025 | 59.63 |
| Jan 3, 2025 | 60.73 |
| Jan 2, 2025 | 57.49 |
| Dec 31, 2024 | 56.92 |
| Dec 30, 2024 | 56.67 |
| Dec 27, 2024 | 61.42 |
| Dec 26, 2024 | 62.56 |
| Dec 24, 2024 | 63.42 |
| Dec 23, 2024 | 62.04 |
| Dec 20, 2024 | 61.11 |
| Dec 19, 2024 | 59.87 |
| Dec 18, 2024 | 60.84 |
| Dec 17, 2024 | 64.31 |
| Dec 16, 2024 | 65.31 |
| Dec 13, 2024 | 64.14 |
| Dec 12, 2024 | 64.00 |
| Dec 11, 2024 | 65.14 |
| Dec 10, 2024 | 64.62 |
| Dec 9, 2024 | 62.35 |
| Dec 6, 2024 | 63.59 |
| Dec 5, 2024 | 64.62 |
| Dec 4, 2024 | 62.49 |
| Dec 3, 2024 | 61.22 |
| Dec 2, 2024 | 61.97 |
| Nov 29, 2024 | 62.76 |
| Nov 27, 2024 | 62.08 |
| Nov 26, 2024 | 60.66 |
| Nov 25, 2024 | 61.28 |
| Nov 22, 2024 | 59.84 |
| Nov 21, 2024 | 58.15 |
| Nov 20, 2024 | 57.16 |
| Nov 19, 2024 | 56.16 |
| Nov 18, 2024 | 57.53 |
| Nov 15, 2024 | 59.77 |
| Nov 14, 2024 | 62.21 |
| Nov 13, 2024 | 63.86 |
| Nov 12, 2024 | 64.35 |
| Nov 11, 2024 | 70.78 |
| Nov 8, 2024 | 69.58 |
| Nov 7, 2024 | 68.75 |
| Nov 6, 2024 | 59.87 |
| Nov 5, 2024 | 57.26 |
| Nov 4, 2024 | 56.30 |
| Nov 1, 2024 | 56.16 |
| Oct 31, 2024 | 55.56 |
| Oct 30, 2024 | 54.99 |
| Oct 29, 2024 | 56.43 |
| Oct 28, 2024 | 57.60 |
| Oct 25, 2024 | 55.37 |
| Oct 24, 2024 | 53.96 |
| Oct 23, 2024 | 55.06 |
| Oct 22, 2024 | 55.54 |
| Oct 21, 2024 | 56.85 |
| Oct 18, 2024 | 55.23 |
| Oct 17, 2024 | 53.99 |
| Oct 16, 2024 | 48.59 |
| Oct 15, 2024 | 47.90 |
| Oct 14, 2024 | 46.53 |
| Oct 11, 2024 | 45.25 |
| Oct 10, 2024 | 43.05 |
| Oct 9, 2024 | 42.84 |
| Oct 8, 2024 | 43.33 |
| Oct 7, 2024 | 44.29 |
| Oct 4, 2024 | 47.01 |
| Oct 3, 2024 | 46.63 |
| Oct 2, 2024 | 47.32 |
| Oct 1, 2024 | 48.76 |
| Sep 30, 2024 | 50.76 |
| Sep 27, 2024 | 36.78 |
| Sep 26, 2024 | 36.66 |
| Sep 25, 2024 | 36.39 |
| Sep 24, 2024 | 36.31 |
| Sep 23, 2024 | 36.00 |
| Sep 20, 2024 | 36.04 |
| Sep 19, 2024 | 36.73 |
| Sep 18, 2024 | 35.36 |
| Sep 17, 2024 | 35.80 |
| Sep 16, 2024 | 35.80 |
| Sep 13, 2024 | 35.01 |
| Sep 12, 2024 | 34.96 |
| Sep 11, 2024 | 34.82 |
| Sep 10, 2024 | 34.82 |
| Sep 9, 2024 | 36.95 |
| Sep 6, 2024 | 37.59 |
| Sep 5, 2024 | 37.05 |
| Sep 4, 2024 | 37.15 |
| Sep 3, 2024 | 36.63 |
| Aug 30, 2024 | 38.67 |
| Aug 29, 2024 | 40.02 |
| Aug 28, 2024 | 39.80 |
| Aug 27, 2024 | 40.36 |
| Aug 26, 2024 | 40.12 |
| Aug 23, 2024 | 40.39 |
| Aug 22, 2024 | 39.80 |
| Aug 21, 2024 | 40.56 |
| Aug 20, 2024 | 39.28 |
| Aug 19, 2024 | 38.28 |
| Aug 16, 2024 | 38.70 |
| Aug 15, 2024 | 39.21 |
| Aug 14, 2024 | 37.66 |
| Aug 13, 2024 | 38.55 |
| Aug 12, 2024 | 37.96 |
| Aug 9, 2024 | 37.98 |
| Aug 8, 2024 | 39.11 |
| Aug 7, 2024 | 36.98 |
| Aug 6, 2024 | 37.08 |
| Aug 5, 2024 | 33.20 |
| Aug 2, 2024 | 35.04 |
| Aug 1, 2024 | 36.61 |
| Jul 31, 2024 | 38.08 |
| Jul 30, 2024 | 37.39 |
| Jul 29, 2024 | 36.36 |
| Jul 26, 2024 | 35.53 |
| Jul 25, 2024 | 35.04 |
| Jul 24, 2024 | 33.96 |
| Jul 23, 2024 | 35.41 |
| Jul 22, 2024 | 35.97 |
| Jul 19, 2024 | 36.44 |
| Jul 18, 2024 | 36.76 |
| Jul 17, 2024 | 36.71 |
| Jul 16, 2024 | 38.16 |
| Jul 15, 2024 | 37.27 |
| Jul 12, 2024 | 37.35 |
| Jul 11, 2024 | 37.10 |
| Jul 10, 2024 | 35.63 |
| Jul 9, 2024 | 36.49 |
| Jul 8, 2024 | 39.11 |
| Jul 5, 2024 | 36.95 |
| Jul 3, 2024 | 37.59 |
| Jul 2, 2024 | 37.98 |
| Jul 1, 2024 | 39.75 |
| Jun 28, 2024 | 42.99 |
| Jun 27, 2024 | 43.09 |
| Jun 26, 2024 | 44.68 |
| Jun 25, 2024 | 44.24 |
| Jun 24, 2024 | 45.03 |
| Jun 21, 2024 | 45.19 |
| Jun 20, 2024 | 44.93 |
| Jun 18, 2024 | 46.05 |
| Jun 17, 2024 | 44.78 |
| Jun 14, 2024 | 43.65 |
| Jun 13, 2024 | 44.24 |
| Jun 12, 2024 | 44.32 |
| Jun 11, 2024 | 44.88 |
| Jun 10, 2024 | 44.34 |
| Jun 7, 2024 | 44.57 |
| Jun 6, 2024 | 46.36 |
| Jun 5, 2024 | 47.36 |
| Jun 4, 2024 | 46.64 |
| Jun 3, 2024 | 46.90 |
| May 31, 2024 | 48.40 |
| May 30, 2024 | 47.82 |
| May 29, 2024 | 47.18 |
| May 28, 2024 | 48.56 |
| May 24, 2024 | 48.71 |
| May 23, 2024 | 47.31 |
| May 22, 2024 | 47.36 |
| May 21, 2024 | 47.10 |
| May 20, 2024 | 47.41 |
| May 17, 2024 | 46.49 |
| May 16, 2024 | 47.28 |
| May 15, 2024 | 47.05 |
| May 14, 2024 | 47.77 |
| May 13, 2024 | 48.40 |
| May 10, 2024 | 51.62 |
| May 9, 2024 | 52.62 |
| May 8, 2024 | 53.95 |
| May 7, 2024 | 53.08 |
| May 6, 2024 | 62.32 |
| May 3, 2024 | 62.12 |
| May 2, 2024 | 62.70 |
| May 1, 2024 | 61.91 |
| Apr 30, 2024 | 63.32 |
| Apr 29, 2024 | 61.40 |
| Apr 26, 2024 | 58.54 |
| Apr 25, 2024 | 58.49 |
| Apr 24, 2024 | 56.88 |
| Apr 23, 2024 | 56.24 |
| Apr 22, 2024 | 55.04 |
| Apr 19, 2024 | 55.09 |
| Apr 18, 2024 | 54.84 |
| Apr 17, 2024 | 54.46 |
| Apr 16, 2024 | 54.69 |
| Apr 15, 2024 | 56.01 |
| Apr 12, 2024 | 55.78 |
| Apr 11, 2024 | 57.52 |
| Apr 10, 2024 | 56.88 |
| Apr 9, 2024 | 57.27 |
| Apr 8, 2024 | 57.34 |
| Apr 5, 2024 | 56.27 |
| Apr 4, 2024 | 56.68 |
| Apr 3, 2024 | 58.39 |
| Apr 2, 2024 | 57.98 |
| Apr 1, 2024 | 63.01 |
| Mar 28, 2024 | 57.27 |
| Mar 27, 2024 | 56.62 |
| Mar 26, 2024 | 56.09 |
| Mar 25, 2024 | 56.00 |
| Mar 22, 2024 | 56.36 |
| Mar 21, 2024 | 56.91 |
| Mar 20, 2024 | 56.58 |
| Mar 19, 2024 | 55.54 |
| Mar 18, 2024 | 54.89 |
| Mar 15, 2024 | 57.08 |
| Mar 14, 2024 | 56.29 |
| Mar 13, 2024 | 56.31 |
| Mar 12, 2024 | 57.18 |
| Mar 11, 2024 | 57.32 |
| Mar 8, 2024 | 58.19 |
| Mar 7, 2024 | 57.68 |
| Mar 6, 2024 | 56.96 |
| Mar 5, 2024 | 57.18 |
| Mar 4, 2024 | 59.30 |
| Mar 1, 2024 | 59.08 |
| Feb 29, 2024 | 58.31 |
| Feb 28, 2024 | 58.65 |
| Feb 27, 2024 | 58.45 |
| Feb 26, 2024 | 57.37 |
| Feb 23, 2024 | 55.85 |
| Feb 22, 2024 | 55.73 |
| Feb 21, 2024 | 55.54 |
| Feb 20, 2024 | 56.67 |
| Feb 16, 2024 | 56.79 |
| Feb 15, 2024 | 56.14 |
| Feb 14, 2024 | 55.28 |
| Feb 13, 2024 | 54.10 |
| Feb 12, 2024 | 55.73 |
| Feb 9, 2024 | 54.29 |
| Feb 8, 2024 | 53.08 |
| Feb 7, 2024 | 50.12 |
| Feb 6, 2024 | 50.43 |
| Feb 5, 2024 | 49.59 |
| Feb 2, 2024 | 50.51 |
| Feb 1, 2024 | 51.35 |
| Jan 31, 2024 | 49.66 |
| Jan 30, 2024 | 50.24 |
| Jan 29, 2024 | 49.95 |
| Jan 26, 2024 | 48.53 |
| Jan 25, 2024 | 48.17 |
| Jan 24, 2024 | 49.25 |
| Jan 23, 2024 | 48.80 |
| Jan 22, 2024 | 47.98 |
| Jan 19, 2024 | 46.22 |
| Jan 18, 2024 | 45.02 |
| Jan 17, 2024 | 44.94 |
| Jan 16, 2024 | 44.49 |
| Jan 12, 2024 | 44.97 |
| Jan 11, 2024 | 44.92 |
| Jan 10, 2024 | 44.94 |
| Jan 9, 2024 | 43.64 |
| Jan 8, 2024 | 44.15 |
| Jan 5, 2024 | 42.90 |
| Jan 4, 2024 | 42.92 |
| Jan 3, 2024 | 44.24 |
| Jan 2, 2024 | 45.23 |
| Dec 29, 2023 | 50.00 |
| Dec 28, 2023 | 49.81 |
| Dec 27, 2023 | 51.08 |
| Dec 26, 2023 | 52.11 |
| Dec 22, 2023 | 50.90 |
| Dec 21, 2023 | 50.46 |
| Dec 20, 2023 | 49.04 |
| Dec 19, 2023 | 48.55 |
| Dec 18, 2023 | 47.99 |
| Dec 15, 2023 | 48.17 |
| Dec 14, 2023 | 48.40 |
| Dec 13, 2023 | 47.60 |
| Dec 12, 2023 | 47.45 |
| Dec 11, 2023 | 48.37 |
| Dec 8, 2023 | 47.88 |
| Dec 7, 2023 | 47.16 |
| Dec 6, 2023 | 46.42 |
| Dec 5, 2023 | 45.80 |
| Dec 4, 2023 | 46.03 |
| Dec 1, 2023 | 46.49 |
| Nov 30, 2023 | 44.79 |
| Nov 29, 2023 | 44.77 |
| Nov 28, 2023 | 45.54 |
| Nov 27, 2023 | 45.39 |
| Nov 24, 2023 | 44.20 |
| Nov 22, 2023 | 43.99 |
| Nov 21, 2023 | 43.81 |
| Nov 20, 2023 | 44.20 |
| Nov 17, 2023 | 44.28 |
| Nov 16, 2023 | 43.69 |
| Nov 15, 2023 | 44.69 |
| Nov 14, 2023 | 45.08 |
| Nov 13, 2023 | 42.48 |
| Nov 10, 2023 | 41.83 |
| Nov 9, 2023 | 41.24 |
| Nov 8, 2023 | 41.75 |
| Nov 7, 2023 | 41.50 |
| Nov 6, 2023 | 41.78 |
| Nov 3, 2023 | 42.53 |
| Nov 2, 2023 | 41.14 |
| Nov 1, 2023 | 42.35 |
| Oct 31, 2023 | 41.27 |
| Oct 30, 2023 | 42.06 |
| Oct 27, 2023 | 41.34 |
| Oct 26, 2023 | 42.14 |
| Oct 25, 2023 | 43.30 |
| Oct 24, 2023 | 43.56 |
| Oct 23, 2023 | 43.07 |
| Oct 20, 2023 | 43.20 |
| Oct 19, 2023 | 43.20 |
| Oct 18, 2023 | 43.17 |
| Oct 17, 2023 | 41.65 |
| Oct 16, 2023 | 41.68 |
| Oct 13, 2023 | 40.39 |
| Oct 12, 2023 | 40.13 |
| Oct 11, 2023 | 42.06 |
| Oct 10, 2023 | 42.63 |
| Oct 9, 2023 | 42.27 |
| Oct 6, 2023 | 43.02 |
| Oct 5, 2023 | 42.96 |
| Oct 4, 2023 | 43.20 |
| Oct 3, 2023 | 42.35 |
| Oct 2, 2023 | 43.33 |
| Sep 29, 2023 | 42.76 |
| Sep 28, 2023 | 43.02 |
| Sep 27, 2023 | 41.81 |
| Sep 26, 2023 | 41.99 |
| Sep 25, 2023 | 43.25 |
| Sep 22, 2023 | 59.47 |
| Sep 21, 2023 | 60.92 |
| Sep 20, 2023 | 62.06 |
| Sep 19, 2023 | 62.80 |
| Sep 18, 2023 | 61.35 |
| Sep 15, 2023 | 62.98 |
| Sep 14, 2023 | 64.01 |
| Sep 13, 2023 | 62.34 |
| Sep 12, 2023 | 61.81 |
| Sep 11, 2023 | 63.26 |
| Sep 8, 2023 | 62.91 |
| Sep 7, 2023 | 63.37 |
| Sep 6, 2023 | 62.70 |
| Sep 5, 2023 | 63.51 |
| Sep 1, 2023 | 63.62 |
| Aug 31, 2023 | 63.80 |
| Aug 30, 2023 | 62.80 |
| Aug 29, 2023 | 64.40 |
| Aug 28, 2023 | 64.65 |
| Aug 25, 2023 | 64.75 |
| Aug 24, 2023 | 63.90 |
| Aug 23, 2023 | 65.11 |
| Aug 22, 2023 | 60.85 |
| Aug 21, 2023 | 59.36 |
| Aug 18, 2023 | 59.82 |
| Aug 17, 2023 | 59.04 |
| Aug 16, 2023 | 59.86 |
| Aug 15, 2023 | 61.45 |
| Aug 14, 2023 | 60.74 |
| Aug 11, 2023 | 62.59 |
| Aug 10, 2023 | 62.80 |
| Aug 9, 2023 | 61.45 |
| Aug 8, 2023 | 64.36 |
| Aug 7, 2023 | 64.33 |
| Aug 4, 2023 | 64.29 |
| Aug 3, 2023 | 64.61 |
| Aug 2, 2023 | 63.94 |
| Aug 1, 2023 | 66.85 |
| Jul 31, 2023 | 62.09 |
| Jul 28, 2023 | 60.92 |
| Jul 27, 2023 | 61.63 |
| Jul 26, 2023 | 62.94 |
| Jul 25, 2023 | 60.89 |
| Jul 24, 2023 | 60.85 |
| Jul 21, 2023 | 62.23 |
| Jul 20, 2023 | 62.80 |
| Jul 19, 2023 | 62.52 |
| Jul 18, 2023 | 62.45 |
| Jul 17, 2023 | 60.78 |
| Jul 14, 2023 | 61.14 |
| Jul 13, 2023 | 60.67 |
| Jul 12, 2023 | 59.54 |
| Jul 11, 2023 | 57.27 |
| Jul 10, 2023 | 55.92 |
| Jul 7, 2023 | 55.42 |
| Jul 6, 2023 | 56.03 |
| Jul 5, 2023 | 55.81 |
| Jul 3, 2023 | 57.41 |
| Jun 30, 2023 | 55.92 |
| Jun 29, 2023 | 55.46 |
| Jun 28, 2023 | 55.17 |
| Jun 27, 2023 | 55.39 |
| Jun 26, 2023 | 53.79 |
| Jun 23, 2023 | 77.33 |
| Jun 22, 2023 | 76.82 |
| Jun 21, 2023 | 77.03 |
| Jun 20, 2023 | 77.79 |
| Jun 16, 2023 | 79.32 |
| Jun 15, 2023 | 80.19 |
| Jun 14, 2023 | 80.59 |
| Jun 13, 2023 | 80.90 |
| Jun 12, 2023 | 81.21 |
| Jun 9, 2023 | 80.65 |
| Jun 8, 2023 | 85.33 |
| Jun 7, 2023 | 87.07 |
| Jun 6, 2023 | 88.14 |
| Jun 5, 2023 | 87.12 |
| Jun 2, 2023 | 87.68 |
| Jun 1, 2023 | 86.15 |
| May 31, 2023 | 85.23 |
| May 30, 2023 | 83.65 |
| May 26, 2023 | 86.61 |
| May 25, 2023 | 86.50 |
| May 24, 2023 | 87.01 |
| May 23, 2023 | 84.72 |
| May 22, 2023 | 87.17 |
| May 19, 2023 | 87.12 |
| May 18, 2023 | 87.17 |
| May 17, 2023 | 85.33 |
| May 16, 2023 | 81.92 |
| May 15, 2023 | 82.38 |
| May 12, 2023 | 82.38 |
| May 11, 2023 | 81.82 |
| May 10, 2023 | 81.21 |
| May 9, 2023 | 81.77 |
| May 8, 2023 | 80.90 |
| May 5, 2023 | 81.46 |
| May 4, 2023 | 81.21 |
| May 3, 2023 | 82.28 |
| May 2, 2023 | 83.75 |
| May 1, 2023 | 80.34 |
| Apr 28, 2023 | 77.23 |
| Apr 27, 2023 | 74.43 |
| Apr 26, 2023 | 72.24 |
| Apr 25, 2023 | 71.12 |
| Apr 24, 2023 | 71.93 |
| Apr 21, 2023 | 72.44 |
| Apr 20, 2023 | 71.42 |
| Apr 19, 2023 | 71.01 |
| Apr 18, 2023 | 69.79 |
| Apr 17, 2023 | 70.71 |
| Apr 14, 2023 | 72.19 |
| Apr 13, 2023 | 72.90 |
| Apr 12, 2023 | 72.49 |
| Apr 11, 2023 | 75.04 |
| Apr 10, 2023 | 73.51 |
| Apr 6, 2023 | 72.49 |
| Apr 5, 2023 | 72.34 |
| Apr 4, 2023 | 73.41 |
| Apr 3, 2023 | 76.42 |
| Mar 31, 2023 | 77.13 |
| Mar 30, 2023 | 75.24 |
| Mar 29, 2023 | 75.24 |
| Mar 28, 2023 | 73.72 |
| Mar 27, 2023 | 74.53 |
| Mar 24, 2023 | 124.11 |
| Mar 23, 2023 | 126.93 |
| Mar 22, 2023 | 126.33 |
| Mar 21, 2023 | 126.68 |
| Mar 20, 2023 | 126.25 |
| Mar 17, 2023 | 124.45 |
| Mar 16, 2023 | 125.65 |
| Mar 15, 2023 | 123.42 |
| Mar 14, 2023 | 123.34 |
| Mar 13, 2023 | 120.60 |
| Mar 10, 2023 | 123.51 |
| Mar 9, 2023 | 125.56 |
| Mar 8, 2023 | 126.08 |
| Mar 7, 2023 | 128.30 |
| Mar 6, 2023 | 130.61 |
| Mar 3, 2023 | 131.72 |
| Mar 2, 2023 | 128.73 |
| Mar 1, 2023 | 127.45 |
| Feb 28, 2023 | 123.51 |
| Feb 27, 2023 | 119.83 |
| Feb 24, 2023 | 124.19 |
| Feb 23, 2023 | 123.85 |
| Feb 22, 2023 | 125.48 |
| Feb 21, 2023 | 130.87 |
| Feb 17, 2023 | 131.98 |
| Feb 16, 2023 | 132.15 |
| Feb 15, 2023 | 131.72 |
| Feb 14, 2023 | 132.02 |
| Feb 13, 2023 | 130.44 |
| Feb 10, 2023 | 124.11 |
| Feb 9, 2023 | 128.73 |
| Feb 8, 2023 | 133.44 |
| Feb 7, 2023 | 134.21 |
| Feb 6, 2023 | 130.70 |
| Feb 3, 2023 | 132.41 |
| Feb 2, 2023 | 131.21 |
| Feb 1, 2023 | 127.62 |
| Jan 31, 2023 | 131.38 |
| Jan 30, 2023 | 128.47 |
| Jan 27, 2023 | 127.62 |
| Jan 26, 2023 | 127.19 |
| Jan 25, 2023 | 129.33 |
| Jan 24, 2023 | 130.36 |
| Jan 23, 2023 | 132.58 |
| Jan 20, 2023 | 136.09 |
| Jan 19, 2023 | 132.84 |
| Jan 18, 2023 | 133.26 |
| Jan 17, 2023 | 132.84 |
| Jan 13, 2023 | 130.36 |
| Jan 12, 2023 | 129.24 |
| Jan 11, 2023 | 126.93 |
| Jan 10, 2023 | 119.92 |
| Jan 9, 2023 | 114.95 |
| Jan 6, 2023 | 107.94 |
| Jan 5, 2023 | 108.62 |
| Jan 4, 2023 | 111.02 |
| Jan 3, 2023 | 111.53 |
| Dec 30, 2022 | 108.54 |
| Dec 29, 2022 | 109.74 |
| Dec 28, 2022 | 108.28 |
| Dec 27, 2022 | 110.25 |
| Dec 23, 2022 | 288.34 |
| Dec 22, 2022 | 287.04 |
| Dec 21, 2022 | 287.04 |
| Dec 20, 2022 | 286.61 |
| Dec 19, 2022 | 285.97 |
| Dec 16, 2022 | 290.49 |
| Dec 15, 2022 | 302.57 |
| Dec 14, 2022 | 302.14 |
| Dec 13, 2022 | 303.22 |
| Dec 12, 2022 | 300.63 |
| Dec 9, 2022 | 301.28 |
| Dec 8, 2022 | 300.85 |
| Dec 7, 2022 | 287.69 |
| Dec 6, 2022 | 280.14 |
| Dec 5, 2022 | 304.08 |
| Dec 2, 2022 | 320.69 |
| Dec 1, 2022 | 331.47 |
| Nov 30, 2022 | 320.04 |
| Nov 29, 2022 | 315.94 |
| Nov 28, 2022 | 313.35 |
| Nov 25, 2022 | 320.47 |
| Nov 23, 2022 | 305.59 |
| Nov 22, 2022 | 300.63 |
| Nov 21, 2022 | 289.63 |
| Nov 18, 2022 | 300.63 |
| Nov 17, 2022 | 299.12 |
| Nov 16, 2022 | 311.84 |
| Nov 15, 2022 | 312.49 |
| Nov 14, 2022 | 309.04 |
| Nov 11, 2022 | 317.24 |
| Nov 10, 2022 | 318.96 |
| Nov 9, 2022 | 303.00 |
| Nov 8, 2022 | 291.14 |
| Nov 7, 2022 | 302.36 |
| Nov 4, 2022 | 330.82 |
| Nov 3, 2022 | 323.06 |
| Nov 2, 2022 | 330.39 |
| Nov 1, 2022 | 337.94 |
| Oct 31, 2022 | 349.58 |
| Oct 28, 2022 | 348.51 |
| Oct 27, 2022 | 343.33 |
| Oct 26, 2022 | 340.31 |
| Oct 25, 2022 | 340.31 |
| Oct 24, 2022 | 322.63 |
| Oct 21, 2022 | 325.86 |
| Oct 20, 2022 | 328.88 |
| Oct 19, 2022 | 332.76 |
| Oct 18, 2022 | 332.33 |
| Oct 17, 2022 | 329.31 |
| Oct 14, 2022 | 309.90 |
| Oct 13, 2022 | 315.51 |
| Oct 12, 2022 | 313.35 |
| Oct 11, 2022 | 304.73 |
| Oct 10, 2022 | 307.32 |
| Oct 7, 2022 | 318.31 |
| Oct 6, 2022 | 320.04 |
| Oct 5, 2022 | 321.55 |
| Oct 4, 2022 | 319.61 |
| Oct 3, 2022 | 312.49 |
| Sep 30, 2022 | 294.16 |
| Sep 29, 2022 | 294.81 |
| Sep 28, 2022 | 303.86 |
| Sep 27, 2022 | 296.96 |
| Sep 26, 2022 | 300.85 |
| Sep 23, 2022 | 230.96 |
| Sep 22, 2022 | 231.30 |
| Sep 21, 2022 | 239.96 |
| Sep 20, 2022 | 242.34 |
| Sep 19, 2022 | 239.79 |
| Sep 16, 2022 | 241.15 |
| Sep 15, 2022 | 243.53 |
| Sep 14, 2022 | 254.40 |
| Sep 13, 2022 | 270.36 |
| Sep 12, 2022 | 302.97 |
| Sep 9, 2022 | 298.56 |
| Sep 8, 2022 | 292.44 |
| Sep 7, 2022 | 291.76 |
| Sep 6, 2022 | 275.12 |
| Sep 2, 2022 | 278.51 |
| Sep 1, 2022 | 275.29 |
| Aug 31, 2022 | 269.34 |
| Aug 30, 2022 | 272.40 |
| Aug 29, 2022 | 283.78 |
| Aug 26, 2022 | 291.25 |
| Aug 25, 2022 | 297.03 |
| Aug 24, 2022 | 297.71 |
| Aug 23, 2022 | 292.78 |
| Aug 22, 2022 | 291.08 |
| Aug 19, 2022 | 298.73 |
| Aug 18, 2022 | 305.52 |
| Aug 17, 2022 | 290.23 |
| Aug 16, 2022 | 301.10 |
| Aug 15, 2022 | 299.91 |
| Aug 12, 2022 | 290.23 |
| Aug 11, 2022 | 288.70 |
| Aug 10, 2022 | 283.78 |
| Aug 9, 2022 | 270.19 |
| Aug 8, 2022 | 284.46 |
| Aug 5, 2022 | 266.46 |
| Aug 4, 2022 | 270.87 |
| Aug 3, 2022 | 265.61 |
| Aug 2, 2022 | 263.74 |
| Aug 1, 2022 | 257.79 |
| Jul 29, 2022 | 266.80 |
| Jul 28, 2022 | 248.28 |
| Jul 27, 2022 | 245.74 |
| Jul 26, 2022 | 234.36 |
| Jul 25, 2022 | 237.24 |
| Jul 22, 2022 | 238.60 |
| Jul 21, 2022 | 247.09 |
| Jul 20, 2022 | 244.55 |
| Jul 19, 2022 | 242.51 |
| Jul 18, 2022 | 232.49 |
| Jul 15, 2022 | 230.96 |
| Jul 14, 2022 | 222.98 |
| Jul 13, 2022 | 226.20 |
| Jul 12, 2022 | 223.49 |
| Jul 11, 2022 | 228.07 |
| Jul 8, 2022 | 237.58 |
| Jul 7, 2022 | 238.77 |
| Jul 6, 2022 | 229.09 |
| Jul 5, 2022 | 234.53 |
| Jul 1, 2022 | 237.41 |
| Jun 30, 2022 | 229.43 |
| Jun 29, 2022 | 229.26 |
| Jun 28, 2022 | 232.49 |
| Jun 27, 2022 | 225.52 |
| Jun 24, 2022 | 176.92 |
| Jun 23, 2022 | 167.50 |
| Jun 22, 2022 | 163.11 |
| Jun 21, 2022 | 162.86 |
| Jun 17, 2022 | 162.60 |
| Jun 16, 2022 | 157.31 |
| Jun 15, 2022 | 163.63 |
| Jun 14, 2022 | 155.37 |
| Jun 13, 2022 | 167.24 |
| Jun 10, 2022 | 181.83 |
| Jun 9, 2022 | 193.19 |
| Jun 8, 2022 | 191.64 |
| Jun 7, 2022 | 189.83 |
| Jun 6, 2022 | 189.32 |
| Jun 3, 2022 | 195.51 |
| Jun 2, 2022 | 195.64 |
| Jun 1, 2022 | 194.09 |
| May 31, 2022 | 194.99 |
| May 27, 2022 | 192.80 |
| May 26, 2022 | 187.12 |
| May 25, 2022 | 178.09 |
| May 24, 2022 | 171.37 |
| May 23, 2022 | 177.05 |
| May 20, 2022 | 173.57 |
| May 19, 2022 | 164.02 |
| May 18, 2022 | 155.11 |
| May 17, 2022 | 168.54 |
| May 16, 2022 | 164.53 |
| May 13, 2022 | 173.31 |
| May 12, 2022 | 162.47 |
| May 11, 2022 | 156.92 |
| May 10, 2022 | 163.11 |
| May 9, 2022 | 143.24 |
| May 6, 2022 | 153.31 |
| May 5, 2022 | 151.76 |
| May 4, 2022 | 159.76 |
| May 3, 2022 | 160.53 |
| May 2, 2022 | 162.60 |
| Apr 29, 2022 | 157.56 |
| Apr 28, 2022 | 158.08 |
| Apr 27, 2022 | 151.63 |
| Apr 26, 2022 | 148.27 |
| Apr 25, 2022 | 150.72 |
| Apr 22, 2022 | 148.14 |
| Apr 21, 2022 | 148.66 |
| Apr 20, 2022 | 153.05 |
| Apr 19, 2022 | 153.82 |
| Apr 18, 2022 | 150.21 |
| Apr 14, 2022 | 153.05 |
| Apr 13, 2022 | 154.47 |
| Apr 12, 2022 | 148.14 |
| Apr 11, 2022 | 146.85 |
| Apr 8, 2022 | 144.92 |
| Apr 7, 2022 | 146.98 |
| Apr 6, 2022 | 151.50 |
| Apr 5, 2022 | 156.02 |
| Apr 4, 2022 | 163.50 |
| Apr 1, 2022 | 154.34 |
| Mar 31, 2022 | 158.21 |
| Mar 30, 2022 | 163.89 |
| Mar 29, 2022 | 164.15 |
| Mar 28, 2022 | 152.66 |
| Mar 25, 2022 | -263.13 |
| Mar 24, 2022 | -268.85 |
| Mar 23, 2022 | -266.11 |
| Mar 22, 2022 | -273.89 |
| Mar 21, 2022 | -268.17 |
| Mar 18, 2022 | -283.27 |
| Mar 17, 2022 | -271.83 |
| Mar 16, 2022 | -273.66 |
| Mar 15, 2022 | -258.33 |
| Mar 14, 2022 | -245.74 |
| Mar 11, 2022 | -255.81 |
| Mar 10, 2022 | -259.93 |
| Mar 9, 2022 | -263.59 |
| Mar 8, 2022 | -257.64 |
| Mar 7, 2022 | -259.70 |
| Mar 4, 2022 | -283.50 |
| Mar 3, 2022 | -292.88 |
| Mar 2, 2022 | -299.97 |
| Mar 1, 2022 | -298.60 |
| Feb 28, 2022 | -307.29 |
| Feb 25, 2022 | -313.70 |
| Feb 24, 2022 | -305.24 |
| Feb 23, 2022 | -299.74 |
| Feb 22, 2022 | -314.62 |
| Feb 18, 2022 | -328.58 |
| Feb 17, 2022 | -330.86 |
| Feb 16, 2022 | -348.03 |
| Feb 15, 2022 | -353.29 |
| Feb 14, 2022 | -343.45 |
| Feb 11, 2022 | -350.77 |
| Feb 10, 2022 | -349.86 |
| Feb 9, 2022 | -339.79 |
| Feb 8, 2022 | -321.02 |
| Feb 7, 2022 | -312.10 |
| Feb 4, 2022 | -311.87 |
| Feb 3, 2022 | -317.36 |
| Feb 2, 2022 | -323.08 |
| Feb 1, 2022 | -329.49 |
| Jan 31, 2022 | -319.42 |
| Jan 28, 2022 | -295.62 |
| Jan 27, 2022 | -289.22 |
| Jan 26, 2022 | -289.45 |
| Jan 25, 2022 | -298.14 |
| Jan 24, 2022 | -312.56 |
| Jan 21, 2022 | -288.30 |
| Jan 20, 2022 | -290.82 |
| Jan 19, 2022 | -285.10 |
| Jan 18, 2022 | -309.81 |
| Jan 14, 2022 | -330.64 |
| Jan 13, 2022 | -322.63 |
| Jan 12, 2022 | -313.93 |
| Jan 11, 2022 | -330.64 |
| Jan 10, 2022 | -334.30 |
| Jan 7, 2022 | -325.37 |
| Jan 6, 2022 | -336.58 |
| Jan 5, 2022 | -342.53 |
| Jan 4, 2022 | -364.04 |
| Jan 3, 2022 | -374.11 |
| Dec 31, 2021 | -358.78 |
| Dec 30, 2021 | -354.89 |
| Dec 29, 2021 | -340.02 |
| Dec 28, 2021 | -350.31 |
| Dec 27, 2021 | -358.55 |
| Dec 23, 2021 | -145.84 |
| Dec 22, 2021 | -142.00 |
| Dec 21, 2021 | -139.73 |
| Dec 20, 2021 | -142.88 |
| Dec 17, 2021 | -146.92 |
| Dec 16, 2021 | -149.68 |
| Dec 15, 2021 | -163.36 |
| Dec 14, 2021 | -160.61 |
| Dec 13, 2021 | -165.82 |
| Dec 10, 2021 | -180.79 |
| Dec 9, 2021 | -185.22 |
| Dec 8, 2021 | -190.63 |
| Dec 7, 2021 | -196.54 |
| Dec 6, 2021 | -187.88 |
| Dec 3, 2021 | -186.99 |
| Dec 2, 2021 | -188.27 |
| Dec 1, 2021 | -183.15 |
| Nov 30, 2021 | -184.83 |
| Nov 29, 2021 | -189.55 |
| Nov 26, 2021 | -189.16 |
| Nov 24, 2021 | -188.37 |
| Nov 23, 2021 | -183.35 |
| Nov 22, 2021 | -192.01 |
| Nov 19, 2021 | -196.74 |
| Nov 18, 2021 | -185.51 |
| Nov 17, 2021 | -185.81 |
| Nov 16, 2021 | -189.75 |
| Nov 15, 2021 | -189.26 |
| Nov 12, 2021 | -186.11 |
| Nov 11, 2021 | -179.80 |
| Nov 10, 2021 | -186.01 |
| Nov 9, 2021 | -190.34 |
| Nov 8, 2021 | -192.31 |
| Nov 5, 2021 | -186.70 |
| Nov 4, 2021 | -189.16 |
| Nov 3, 2021 | -191.42 |
| Nov 2, 2021 | -196.15 |
| Nov 1, 2021 | -195.26 |
| Oct 29, 2021 | -201.07 |
| Oct 28, 2021 | -204.02 |
| Oct 27, 2021 | -203.63 |
| Oct 26, 2021 | -204.22 |
| Oct 25, 2021 | -200.09 |
| Oct 22, 2021 | -210.33 |
| Oct 21, 2021 | -203.24 |
| Oct 20, 2021 | -196.44 |
| Oct 19, 2021 | -197.62 |
| Oct 18, 2021 | -202.35 |
| Oct 15, 2021 | -201.17 |
| Oct 14, 2021 | -201.76 |
| Oct 13, 2021 | -205.21 |
| Oct 12, 2021 | -198.41 |
| Oct 11, 2021 | -193.69 |
| Oct 8, 2021 | -208.26 |
| Oct 7, 2021 | -202.35 |
| Oct 6, 2021 | -206.98 |
| Oct 5, 2021 | -198.31 |
| Oct 4, 2021 | -200.28 |
| Oct 1, 2021 | -206.49 |