Fortis (FTS) Price to Sales (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
72.84 |
| May 29, 2026 |
74.02 |
| May 28, 2026 |
75.06 |
| May 27, 2026 |
76.01 |
| May 26, 2026 |
75.71 |
| May 22, 2026 |
75.56 |
| May 21, 2026 |
75.21 |
| May 20, 2026 |
74.81 |
| May 19, 2026 |
74.78 |
| May 18, 2026 |
73.55 |
| May 15, 2026 |
73.19 |
| May 14, 2026 |
75.40 |
| May 13, 2026 |
75.18 |
| May 12, 2026 |
75.39 |
| May 11, 2026 |
75.22 |
| May 8, 2026 |
75.04 |
| May 7, 2026 |
75.10 |
| May 6, 2026 |
75.09 |
| May 5, 2026 |
76.84 |
| May 4, 2026 |
76.11 |
| May 1, 2026 |
76.50 |
| Apr 30, 2026 |
76.54 |
| Apr 29, 2026 |
75.24 |
| Apr 28, 2026 |
75.59 |
| Apr 27, 2026 |
75.30 |
| Apr 24, 2026 |
75.36 |
| Apr 23, 2026 |
75.68 |
| Apr 22, 2026 |
74.06 |
| Apr 21, 2026 |
74.69 |
| Apr 20, 2026 |
75.37 |
| Apr 17, 2026 |
76.08 |
| Apr 16, 2026 |
76.01 |
| Apr 15, 2026 |
76.08 |
| Apr 14, 2026 |
76.15 |
| Apr 13, 2026 |
76.09 |
| Apr 10, 2026 |
77.06 |
| Apr 9, 2026 |
76.79 |
| Apr 8, 2026 |
76.71 |
| Apr 7, 2026 |
76.56 |
| Apr 6, 2026 |
75.75 |
| Apr 2, 2026 |
76.00 |
| Apr 1, 2026 |
75.28 |
| Mar 31, 2026 |
74.64 |
| Mar 30, 2026 |
74.44 |
| Mar 27, 2026 |
73.91 |
| Mar 26, 2026 |
73.91 |
| Mar 25, 2026 |
73.50 |
| Mar 24, 2026 |
73.19 |
| Mar 23, 2026 |
73.26 |
| Mar 20, 2026 |
73.11 |
| Mar 19, 2026 |
74.62 |
| Mar 18, 2026 |
76.41 |
| Mar 17, 2026 |
77.36 |
| Mar 16, 2026 |
77.76 |
| Mar 13, 2026 |
77.26 |
| Mar 12, 2026 |
77.11 |
| Mar 11, 2026 |
76.17 |
| Mar 10, 2026 |
76.47 |
| Mar 9, 2026 |
76.78 |
| Mar 6, 2026 |
76.73 |
| Mar 5, 2026 |
76.04 |
| Mar 4, 2026 |
76.65 |
| Mar 3, 2026 |
76.10 |
| Mar 2, 2026 |
75.78 |
| Feb 27, 2026 |
76.35 |
| Feb 26, 2026 |
75.33 |
| Feb 25, 2026 |
75.52 |
| Feb 24, 2026 |
75.46 |
| Feb 23, 2026 |
75.81 |
| Feb 20, 2026 |
74.76 |
| Feb 19, 2026 |
75.01 |
| Feb 18, 2026 |
74.80 |
| Feb 17, 2026 |
75.66 |
| Feb 13, 2026 |
75.48 |
| Feb 12, 2026 |
74.48 |
| Feb 11, 2026 |
72.37 |
| Feb 10, 2026 |
72.49 |
| Feb 9, 2026 |
71.87 |
| Feb 6, 2026 |
71.72 |
| Feb 5, 2026 |
73.02 |
| Feb 4, 2026 |
72.13 |
| Feb 3, 2026 |
71.81 |
| Feb 2, 2026 |
69.99 |
| Jan 30, 2026 |
70.82 |
| Jan 29, 2026 |
71.20 |
| Jan 28, 2026 |
70.87 |
| Jan 27, 2026 |
71.31 |
| Jan 26, 2026 |
70.17 |
| Jan 23, 2026 |
69.98 |
| Jan 22, 2026 |
69.38 |
| Jan 21, 2026 |
69.42 |
| Jan 20, 2026 |
69.58 |
| Jan 16, 2026 |
68.96 |
| Jan 15, 2026 |
68.65 |
| Jan 14, 2026 |
68.96 |
| Jan 13, 2026 |
68.17 |
| Jan 12, 2026 |
68.24 |
| Jan 9, 2026 |
68.33 |
| Jan 8, 2026 |
68.57 |
| Jan 7, 2026 |
67.98 |
| Jan 6, 2026 |
68.33 |
| Jan 5, 2026 |
67.95 |
| Jan 2, 2026 |
68.92 |
| Dec 31, 2025 |
68.97 |
| Dec 30, 2025 |
70.29 |
| Dec 29, 2025 |
69.96 |
| Dec 26, 2025 |
69.99 |
| Dec 24, 2025 |
69.84 |
| Dec 23, 2025 |
69.87 |
| Dec 22, 2025 |
69.11 |
| Dec 19, 2025 |
68.64 |
| Dec 18, 2025 |
69.45 |
| Dec 17, 2025 |
69.73 |
| Dec 16, 2025 |
69.19 |
| Dec 15, 2025 |
69.65 |
| Dec 12, 2025 |
68.79 |
| Dec 11, 2025 |
67.87 |
| Dec 10, 2025 |
67.60 |
| Dec 9, 2025 |
67.86 |
| Dec 8, 2025 |
68.32 |
| Dec 5, 2025 |
68.96 |
| Dec 4, 2025 |
68.75 |
| Dec 3, 2025 |
68.95 |
| Dec 2, 2025 |
69.77 |
| Dec 1, 2025 |
70.39 |
| Nov 28, 2025 |
70.89 |
| Nov 26, 2025 |
70.76 |
| Nov 25, 2025 |
70.07 |
| Nov 24, 2025 |
69.29 |
| Nov 21, 2025 |
69.60 |
| Nov 20, 2025 |
69.46 |
| Nov 19, 2025 |
69.52 |
| Nov 18, 2025 |
70.19 |
| Nov 17, 2025 |
70.37 |
| Nov 14, 2025 |
70.54 |
| Nov 13, 2025 |
70.62 |
| Nov 12, 2025 |
71.06 |
| Nov 11, 2025 |
70.02 |
| Nov 10, 2025 |
69.36 |
| Nov 7, 2025 |
69.25 |
| Nov 6, 2025 |
68.91 |
| Nov 5, 2025 |
68.15 |
| Nov 4, 2025 |
68.15 |
| Nov 3, 2025 |
67.22 |
| Oct 31, 2025 |
67.79 |
| Oct 30, 2025 |
68.19 |
| Oct 29, 2025 |
67.74 |
| Oct 28, 2025 |
68.41 |
| Oct 27, 2025 |
69.02 |
| Oct 24, 2025 |
69.37 |
| Oct 23, 2025 |
69.72 |
| Oct 22, 2025 |
70.31 |
| Oct 21, 2025 |
69.71 |
| Oct 20, 2025 |
69.65 |
| Oct 17, 2025 |
69.80 |
| Oct 16, 2025 |
69.41 |
| Oct 15, 2025 |
69.33 |
| Oct 14, 2025 |
68.82 |
| Oct 13, 2025 |
68.69 |
| Oct 10, 2025 |
68.88 |
| Oct 9, 2025 |
67.51 |
| Oct 8, 2025 |
68.01 |
| Oct 7, 2025 |
68.05 |
| Oct 6, 2025 |
68.13 |
| Oct 3, 2025 |
67.86 |
| Oct 2, 2025 |
67.86 |
| Oct 1, 2025 |
68.02 |
| Sep 30, 2025 |
68.48 |
| Sep 29, 2025 |
67.46 |
| Sep 26, 2025 |
66.87 |
| Sep 25, 2025 |
66.60 |
| Sep 24, 2025 |
66.62 |
| Sep 23, 2025 |
66.43 |
| Sep 22, 2025 |
66.16 |
| Sep 19, 2025 |
66.35 |
| Sep 18, 2025 |
65.76 |
| Sep 17, 2025 |
66.02 |
| Sep 16, 2025 |
65.94 |
| Sep 15, 2025 |
66.48 |
| Sep 12, 2025 |
66.46 |
| Sep 11, 2025 |
66.29 |
| Sep 10, 2025 |
65.96 |
| Sep 9, 2025 |
65.94 |
| Sep 8, 2025 |
65.85 |
| Sep 5, 2025 |
66.28 |
| Sep 4, 2025 |
66.89 |
| Sep 3, 2025 |
66.48 |
| Sep 2, 2025 |
66.70 |
| Aug 29, 2025 |
66.97 |
| Aug 28, 2025 |
66.75 |
| Aug 27, 2025 |
67.37 |
| Aug 26, 2025 |
67.07 |
| Aug 25, 2025 |
67.59 |
| Aug 22, 2025 |
68.23 |
| Aug 21, 2025 |
68.35 |
| Aug 20, 2025 |
68.46 |
| Aug 19, 2025 |
67.64 |
| Aug 18, 2025 |
68.06 |
| Aug 15, 2025 |
68.34 |
| Aug 14, 2025 |
68.30 |
| Aug 13, 2025 |
67.95 |
| Aug 12, 2025 |
68.02 |
| Aug 11, 2025 |
68.19 |
| Aug 8, 2025 |
68.39 |
| Aug 7, 2025 |
68.41 |
| Aug 6, 2025 |
67.91 |
| Aug 5, 2025 |
67.90 |
| Aug 4, 2025 |
67.95 |
| Aug 1, 2025 |
67.17 |
| Jul 31, 2025 |
65.93 |
| Jul 30, 2025 |
65.97 |
| Jul 29, 2025 |
65.71 |
| Jul 28, 2025 |
65.05 |
| Jul 25, 2025 |
66.06 |
| Jul 24, 2025 |
66.05 |
| Jul 23, 2025 |
65.66 |
| Jul 22, 2025 |
66.06 |
| Jul 21, 2025 |
64.79 |
| Jul 18, 2025 |
63.65 |
| Jul 17, 2025 |
63.28 |
| Jul 16, 2025 |
63.55 |
| Jul 15, 2025 |
63.35 |
| Jul 14, 2025 |
63.56 |
| Jul 11, 2025 |
63.56 |
| Jul 10, 2025 |
63.51 |
| Jul 9, 2025 |
63.10 |
| Jul 8, 2025 |
63.05 |
| Jul 7, 2025 |
63.12 |
| Jul 3, 2025 |
63.83 |
| Jul 2, 2025 |
63.39 |
| Jul 1, 2025 |
64.38 |
| Jun 30, 2025 |
64.26 |
| Jun 27, 2025 |
61.39 |
| Jun 26, 2025 |
61.35 |
| Jun 25, 2025 |
60.66 |
| Jun 24, 2025 |
61.66 |
| Jun 23, 2025 |
61.94 |
| Jun 20, 2025 |
61.25 |
| Jun 18, 2025 |
61.61 |
| Jun 17, 2025 |
61.68 |
| Jun 16, 2025 |
62.07 |
| Jun 13, 2025 |
62.69 |
| Jun 12, 2025 |
62.47 |
| Jun 11, 2025 |
61.73 |
| Jun 10, 2025 |
61.82 |
| Jun 9, 2025 |
61.63 |
| Jun 6, 2025 |
61.85 |
| Jun 5, 2025 |
62.60 |
| Jun 4, 2025 |
62.67 |
| Jun 3, 2025 |
63.04 |
| Jun 2, 2025 |
63.43 |
| May 30, 2025 |
63.56 |
| May 29, 2025 |
62.77 |
| May 28, 2025 |
62.33 |
| May 27, 2025 |
63.17 |
| May 23, 2025 |
62.95 |
| May 22, 2025 |
62.09 |
| May 21, 2025 |
62.68 |
| May 20, 2025 |
62.21 |
| May 19, 2025 |
61.95 |
| May 16, 2025 |
61.39 |
| May 15, 2025 |
61.56 |
| May 14, 2025 |
60.48 |
| May 13, 2025 |
60.60 |
| May 12, 2025 |
60.84 |
| May 9, 2025 |
62.54 |
| May 8, 2025 |
63.14 |
| May 7, 2025 |
64.78 |
| May 6, 2025 |
63.84 |
| May 5, 2025 |
63.43 |
| May 2, 2025 |
63.21 |
| May 1, 2025 |
63.76 |
| Apr 30, 2025 |
64.45 |
| Apr 29, 2025 |
63.55 |
| Apr 28, 2025 |
63.30 |
| Apr 25, 2025 |
63.23 |
| Apr 24, 2025 |
63.20 |
| Apr 23, 2025 |
62.91 |
| Apr 22, 2025 |
63.69 |
| Apr 21, 2025 |
62.63 |
| Apr 17, 2025 |
62.72 |
| Apr 16, 2025 |
62.00 |
| Apr 15, 2025 |
61.69 |
| Apr 14, 2025 |
61.77 |
| Apr 11, 2025 |
60.57 |
| Apr 10, 2025 |
58.90 |
| Apr 9, 2025 |
57.82 |
| Apr 8, 2025 |
57.93 |
| Apr 7, 2025 |
58.74 |
| Apr 4, 2025 |
60.09 |
| Apr 3, 2025 |
61.60 |
| Apr 2, 2025 |
60.09 |
| Apr 1, 2025 |
60.04 |
| Mar 31, 2025 |
59.33 |
| Mar 28, 2025 |
1.91 |
| Mar 27, 2025 |
1.89 |
| Mar 26, 2025 |
1.88 |
| Mar 25, 2025 |
1.87 |
| Mar 24, 2025 |
1.89 |
| Mar 21, 2025 |
1.90 |
| Mar 20, 2025 |
1.91 |
| Mar 19, 2025 |
1.90 |
| Mar 18, 2025 |
1.90 |
| Mar 17, 2025 |
1.91 |
| Mar 14, 2025 |
1.89 |
| Mar 13, 2025 |
1.89 |
| Mar 12, 2025 |
1.88 |
| Mar 11, 2025 |
1.87 |
| Mar 10, 2025 |
1.89 |
| Mar 7, 2025 |
1.88 |
| Mar 6, 2025 |
1.84 |
| Mar 5, 2025 |
1.87 |
| Mar 4, 2025 |
1.86 |
| Mar 3, 2025 |
1.86 |
| Feb 28, 2025 |
1.85 |
| Feb 27, 2025 |
1.83 |
| Feb 26, 2025 |
1.85 |
| Feb 25, 2025 |
1.86 |
| Feb 24, 2025 |
1.85 |
| Feb 21, 2025 |
1.86 |
| Feb 20, 2025 |
1.84 |
| Feb 19, 2025 |
1.85 |
| Feb 18, 2025 |
1.84 |
| Feb 14, 2025 |
1.89 |
| Feb 13, 2025 |
1.87 |
| Feb 12, 2025 |
1.85 |
| Feb 11, 2025 |
1.85 |
| Feb 10, 2025 |
1.84 |
| Feb 7, 2025 |
1.83 |
| Feb 6, 2025 |
1.84 |
| Feb 5, 2025 |
1.84 |
| Feb 4, 2025 |
1.80 |
| Feb 3, 2025 |
1.80 |
| Jan 31, 2025 |
1.80 |
| Jan 30, 2025 |
1.80 |
| Jan 29, 2025 |
1.78 |
| Jan 28, 2025 |
1.80 |
| Jan 27, 2025 |
1.83 |
| Jan 24, 2025 |
1.79 |
| Jan 23, 2025 |
1.78 |
| Jan 22, 2025 |
1.77 |
| Jan 21, 2025 |
1.79 |
| Jan 17, 2025 |
1.77 |
| Jan 16, 2025 |
1.76 |
| Jan 15, 2025 |
1.73 |
| Jan 14, 2025 |
1.71 |
| Jan 13, 2025 |
1.71 |
| Jan 10, 2025 |
1.72 |
| Jan 8, 2025 |
1.77 |
| Jan 7, 2025 |
1.76 |
| Jan 6, 2025 |
1.74 |
| Jan 3, 2025 |
1.75 |
| Jan 2, 2025 |
1.74 |
| Dec 31, 2024 |
1.75 |
| Dec 30, 2024 |
56.16 |
| Dec 27, 2024 |
56.41 |
| Dec 26, 2024 |
56.39 |
| Dec 24, 2024 |
56.35 |
| Dec 23, 2024 |
56.52 |
| Dec 20, 2024 |
56.20 |
| Dec 19, 2024 |
55.44 |
| Dec 18, 2024 |
55.28 |
| Dec 17, 2024 |
56.44 |
| Dec 16, 2024 |
56.58 |
| Dec 13, 2024 |
57.02 |
| Dec 12, 2024 |
57.01 |
| Dec 11, 2024 |
58.00 |
| Dec 10, 2024 |
58.72 |
| Dec 9, 2024 |
59.10 |
| Dec 6, 2024 |
59.92 |
| Dec 5, 2024 |
60.47 |
| Dec 4, 2024 |
60.21 |
| Dec 3, 2024 |
59.63 |
| Dec 2, 2024 |
60.44 |
| Nov 29, 2024 |
60.19 |
| Nov 27, 2024 |
60.39 |
| Nov 26, 2024 |
60.05 |
| Nov 25, 2024 |
60.64 |
| Nov 22, 2024 |
60.83 |
| Nov 21, 2024 |
60.37 |
| Nov 20, 2024 |
60.21 |
| Nov 19, 2024 |
60.28 |
| Nov 18, 2024 |
59.57 |
| Nov 15, 2024 |
59.50 |
| Nov 14, 2024 |
59.65 |
| Nov 13, 2024 |
59.26 |
| Nov 12, 2024 |
59.61 |
| Nov 11, 2024 |
59.67 |
| Nov 8, 2024 |
59.51 |
| Nov 7, 2024 |
59.05 |
| Nov 6, 2024 |
58.70 |
| Nov 5, 2024 |
59.38 |
| Nov 4, 2024 |
57.34 |
| Nov 1, 2024 |
57.64 |
| Oct 31, 2024 |
58.23 |
| Oct 30, 2024 |
58.23 |
| Oct 29, 2024 |
58.29 |
| Oct 28, 2024 |
59.12 |
| Oct 25, 2024 |
58.99 |
| Oct 24, 2024 |
59.57 |
| Oct 23, 2024 |
60.48 |
| Oct 22, 2024 |
60.28 |
| Oct 21, 2024 |
60.39 |
| Oct 18, 2024 |
60.52 |
| Oct 17, 2024 |
60.29 |
| Oct 16, 2024 |
60.46 |
| Oct 15, 2024 |
59.88 |
| Oct 14, 2024 |
58.79 |
| Oct 11, 2024 |
58.46 |
| Oct 10, 2024 |
58.10 |
| Oct 9, 2024 |
58.38 |
| Oct 8, 2024 |
58.73 |
| Oct 7, 2024 |
58.80 |
| Oct 4, 2024 |
59.90 |
| Oct 3, 2024 |
60.50 |
| Oct 2, 2024 |
61.71 |
| Oct 1, 2024 |
61.44 |
| Sep 30, 2024 |
61.21 |
| Sep 27, 2024 |
60.75 |
| Sep 26, 2024 |
60.52 |
| Sep 25, 2024 |
60.00 |
| Sep 24, 2024 |
60.19 |
| Sep 23, 2024 |
60.03 |
| Sep 20, 2024 |
59.59 |
| Sep 19, 2024 |
59.45 |
| Sep 18, 2024 |
59.88 |
| Sep 17, 2024 |
60.47 |
| Sep 16, 2024 |
60.88 |
| Sep 13, 2024 |
60.67 |
| Sep 12, 2024 |
60.25 |
| Sep 11, 2024 |
59.69 |
| Sep 10, 2024 |
59.36 |
| Sep 9, 2024 |
60.00 |
| Sep 6, 2024 |
59.47 |
| Sep 5, 2024 |
60.36 |
| Sep 4, 2024 |
59.73 |
| Sep 3, 2024 |
59.45 |
| Aug 30, 2024 |
58.68 |
| Aug 29, 2024 |
58.33 |
| Aug 28, 2024 |
58.37 |
| Aug 27, 2024 |
58.45 |
| Aug 26, 2024 |
58.51 |
| Aug 23, 2024 |
58.73 |
| Aug 22, 2024 |
58.19 |
| Aug 21, 2024 |
58.17 |
| Aug 20, 2024 |
58.14 |
| Aug 19, 2024 |
58.71 |
| Aug 16, 2024 |
58.37 |
| Aug 15, 2024 |
58.16 |
| Aug 14, 2024 |
57.90 |
| Aug 13, 2024 |
57.96 |
| Aug 12, 2024 |
57.01 |
| Aug 9, 2024 |
57.29 |
| Aug 8, 2024 |
57.42 |
| Aug 7, 2024 |
56.93 |
| Aug 6, 2024 |
56.54 |
| Aug 5, 2024 |
55.73 |
| Aug 2, 2024 |
56.78 |
| Aug 1, 2024 |
55.73 |
| Jul 31, 2024 |
55.80 |
| Jul 30, 2024 |
55.01 |
| Jul 29, 2024 |
54.77 |
| Jul 26, 2024 |
54.70 |
| Jul 25, 2024 |
54.29 |
| Jul 24, 2024 |
54.53 |
| Jul 23, 2024 |
53.74 |
| Jul 22, 2024 |
54.12 |
| Jul 19, 2024 |
54.01 |
| Jul 18, 2024 |
54.25 |
| Jul 17, 2024 |
53.69 |
| Jul 16, 2024 |
53.10 |
| Jul 15, 2024 |
52.69 |
| Jul 12, 2024 |
53.28 |
| Jul 11, 2024 |
53.28 |
| Jul 10, 2024 |
53.12 |
| Jul 9, 2024 |
52.34 |
| Jul 8, 2024 |
52.32 |
| Jul 5, 2024 |
52.18 |
| Jul 3, 2024 |
52.26 |
| Jul 2, 2024 |
51.69 |
| Jul 1, 2024 |
51.49 |
| Jun 28, 2024 |
52.31 |
| Jun 27, 2024 |
52.54 |
| Jun 26, 2024 |
52.11 |
| Jun 25, 2024 |
52.71 |
| Jun 24, 2024 |
53.06 |
| Jun 21, 2024 |
51.80 |
| Jun 20, 2024 |
51.91 |
| Jun 18, 2024 |
51.82 |
| Jun 17, 2024 |
52.23 |
| Jun 14, 2024 |
52.65 |
| Jun 13, 2024 |
52.96 |
| Jun 12, 2024 |
53.07 |
| Jun 11, 2024 |
53.42 |
| Jun 10, 2024 |
53.73 |
| Jun 7, 2024 |
53.89 |
| Jun 6, 2024 |
54.79 |
| Jun 5, 2024 |
54.83 |
| Jun 4, 2024 |
54.20 |
| Jun 3, 2024 |
53.72 |
| May 31, 2024 |
53.86 |
| May 30, 2024 |
52.58 |
| May 29, 2024 |
51.75 |
| May 28, 2024 |
52.91 |
| May 24, 2024 |
53.74 |
| May 23, 2024 |
53.45 |
| May 22, 2024 |
54.50 |
| May 21, 2024 |
55.10 |
| May 20, 2024 |
55.01 |
| May 17, 2024 |
54.91 |
| May 16, 2024 |
54.97 |
| May 15, 2024 |
55.35 |
| May 14, 2024 |
54.93 |
| May 13, 2024 |
55.00 |
| May 10, 2024 |
55.36 |
| May 9, 2024 |
55.26 |
| May 8, 2024 |
54.43 |
| May 7, 2024 |
54.15 |
| May 6, 2024 |
54.00 |
| May 3, 2024 |
53.76 |
| May 2, 2024 |
53.58 |
| May 1, 2024 |
53.23 |
| Apr 30, 2024 |
52.92 |
| Apr 29, 2024 |
53.30 |
| Apr 26, 2024 |
52.61 |
| Apr 25, 2024 |
52.96 |
| Apr 24, 2024 |
52.75 |
| Apr 23, 2024 |
52.66 |
| Apr 22, 2024 |
52.54 |
| Apr 19, 2024 |
51.82 |
| Apr 18, 2024 |
51.25 |
| Apr 17, 2024 |
50.70 |
| Apr 16, 2024 |
50.02 |
| Apr 15, 2024 |
50.56 |
| Apr 12, 2024 |
50.67 |
| Apr 11, 2024 |
51.12 |
| Apr 10, 2024 |
51.45 |
| Apr 9, 2024 |
52.85 |
| Apr 8, 2024 |
52.77 |
| Apr 5, 2024 |
52.26 |
| Apr 4, 2024 |
52.61 |
| Apr 3, 2024 |
52.95 |
| Apr 2, 2024 |
53.06 |
| Apr 1, 2024 |
52.95 |
| Mar 28, 2024 |
1.65 |
| Mar 27, 2024 |
1.65 |
| Mar 26, 2024 |
1.63 |
| Mar 25, 2024 |
1.65 |
| Mar 22, 2024 |
1.65 |
| Mar 21, 2024 |
1.66 |
| Mar 20, 2024 |
1.66 |
| Mar 19, 2024 |
1.65 |
| Mar 18, 2024 |
1.66 |
| Mar 15, 2024 |
1.66 |
| Mar 14, 2024 |
1.65 |
| Mar 13, 2024 |
1.66 |
| Mar 12, 2024 |
1.66 |
| Mar 11, 2024 |
1.68 |
| Mar 8, 2024 |
1.68 |
| Mar 7, 2024 |
1.69 |
| Mar 6, 2024 |
1.65 |
| Mar 5, 2024 |
1.63 |
| Mar 4, 2024 |
1.63 |
| Mar 1, 2024 |
1.61 |
| Feb 29, 2024 |
1.61 |
| Feb 28, 2024 |
1.62 |
| Feb 27, 2024 |
1.62 |
| Feb 26, 2024 |
1.62 |
| Feb 23, 2024 |
1.65 |
| Feb 22, 2024 |
1.67 |
| Feb 21, 2024 |
1.67 |
| Feb 20, 2024 |
1.66 |
| Feb 16, 2024 |
1.64 |
| Feb 15, 2024 |
1.64 |
| Feb 14, 2024 |
1.63 |
| Feb 13, 2024 |
1.61 |
| Feb 12, 2024 |
1.65 |
| Feb 9, 2024 |
1.64 |
| Feb 8, 2024 |
1.63 |
| Feb 7, 2024 |
1.65 |
| Feb 6, 2024 |
1.66 |
| Feb 5, 2024 |
1.65 |
| Feb 2, 2024 |
1.67 |
| Feb 1, 2024 |
1.69 |
| Jan 31, 2024 |
1.68 |
| Jan 30, 2024 |
1.69 |
| Jan 29, 2024 |
1.68 |
| Jan 26, 2024 |
1.66 |
| Jan 25, 2024 |
1.67 |
| Jan 24, 2024 |
1.65 |
| Jan 23, 2024 |
1.67 |
| Jan 22, 2024 |
1.68 |
| Jan 19, 2024 |
1.69 |
| Jan 18, 2024 |
1.67 |
| Jan 17, 2024 |
1.69 |
| Jan 16, 2024 |
1.72 |
| Jan 12, 2024 |
1.72 |
| Jan 11, 2024 |
1.72 |
| Jan 10, 2024 |
1.75 |
| Jan 9, 2024 |
1.75 |
| Jan 8, 2024 |
1.76 |
| Jan 5, 2024 |
1.74 |
| Jan 4, 2024 |
1.73 |
| Jan 3, 2024 |
1.72 |
| Jan 2, 2024 |
1.72 |
| Dec 29, 2023 |
52.58 |
| Dec 28, 2023 |
52.44 |
| Dec 27, 2023 |
52.49 |
| Dec 26, 2023 |
52.35 |
| Dec 22, 2023 |
52.05 |
| Dec 21, 2023 |
51.63 |
| Dec 20, 2023 |
51.22 |
| Dec 19, 2023 |
52.25 |
| Dec 18, 2023 |
51.82 |
| Dec 15, 2023 |
52.43 |
| Dec 14, 2023 |
52.98 |
| Dec 13, 2023 |
52.79 |
| Dec 12, 2023 |
50.91 |
| Dec 11, 2023 |
52.11 |
| Dec 8, 2023 |
52.05 |
| Dec 7, 2023 |
52.24 |
| Dec 6, 2023 |
52.34 |
| Dec 5, 2023 |
51.75 |
| Dec 4, 2023 |
51.98 |
| Dec 1, 2023 |
51.96 |
| Nov 30, 2023 |
51.24 |
| Nov 29, 2023 |
51.11 |
| Nov 28, 2023 |
52.01 |
| Nov 27, 2023 |
52.11 |
| Nov 24, 2023 |
52.52 |
| Nov 22, 2023 |
52.48 |
| Nov 21, 2023 |
52.37 |
| Nov 20, 2023 |
52.43 |
| Nov 17, 2023 |
52.64 |
| Nov 16, 2023 |
52.47 |
| Nov 15, 2023 |
53.02 |
| Nov 14, 2023 |
52.64 |
| Nov 13, 2023 |
51.46 |
| Nov 10, 2023 |
51.63 |
| Nov 9, 2023 |
52.07 |
| Nov 8, 2023 |
51.73 |
| Nov 7, 2023 |
51.92 |
| Nov 6, 2023 |
52.75 |
| Nov 3, 2023 |
53.16 |
| Nov 2, 2023 |
53.25 |
| Nov 1, 2023 |
51.61 |
| Oct 31, 2023 |
50.79 |
| Oct 30, 2023 |
51.33 |
| Oct 27, 2023 |
50.68 |
| Oct 26, 2023 |
51.31 |
| Oct 25, 2023 |
50.47 |
| Oct 24, 2023 |
50.51 |
| Oct 23, 2023 |
50.26 |
| Oct 20, 2023 |
49.92 |
| Oct 19, 2023 |
50.32 |
| Oct 18, 2023 |
50.62 |
| Oct 17, 2023 |
51.20 |
| Oct 16, 2023 |
51.77 |
| Oct 13, 2023 |
50.95 |
| Oct 12, 2023 |
51.25 |
| Oct 11, 2023 |
52.11 |
| Oct 10, 2023 |
50.99 |
| Oct 9, 2023 |
50.64 |
| Oct 6, 2023 |
50.03 |
| Oct 5, 2023 |
49.69 |
| Oct 4, 2023 |
48.57 |
| Oct 3, 2023 |
47.21 |
| Oct 2, 2023 |
47.37 |
| Sep 29, 2023 |
48.53 |
| Sep 28, 2023 |
48.91 |
| Sep 27, 2023 |
48.74 |
| Sep 26, 2023 |
49.96 |
| Sep 25, 2023 |
51.20 |
| Sep 22, 2023 |
51.49 |
| Sep 21, 2023 |
51.48 |
| Sep 20, 2023 |
52.43 |
| Sep 19, 2023 |
52.23 |
| Sep 18, 2023 |
53.35 |
| Sep 15, 2023 |
53.30 |
| Sep 14, 2023 |
53.00 |
| Sep 13, 2023 |
52.03 |
| Sep 12, 2023 |
51.08 |
| Sep 11, 2023 |
50.76 |
| Sep 8, 2023 |
49.97 |
| Sep 7, 2023 |
49.80 |
| Sep 6, 2023 |
49.11 |
| Sep 5, 2023 |
49.54 |
| Sep 1, 2023 |
50.14 |
| Aug 31, 2023 |
50.07 |
| Aug 30, 2023 |
50.61 |
| Aug 29, 2023 |
50.62 |
| Aug 28, 2023 |
50.08 |
| Aug 25, 2023 |
50.19 |
| Aug 24, 2023 |
50.35 |
| Aug 23, 2023 |
50.65 |
| Aug 22, 2023 |
50.37 |
| Aug 21, 2023 |
50.15 |
| Aug 18, 2023 |
50.65 |
| Aug 17, 2023 |
50.88 |
| Aug 16, 2023 |
50.85 |
| Aug 15, 2023 |
50.68 |
| Aug 14, 2023 |
51.40 |
| Aug 11, 2023 |
51.78 |
| Aug 10, 2023 |
51.73 |
| Aug 9, 2023 |
52.04 |
| Aug 8, 2023 |
51.27 |
| Aug 7, 2023 |
50.93 |
| Aug 4, 2023 |
51.30 |
| Aug 3, 2023 |
50.84 |
| Aug 2, 2023 |
53.05 |
| Aug 1, 2023 |
53.39 |
| Jul 31, 2023 |
54.45 |
| Jul 28, 2023 |
54.13 |
| Jul 27, 2023 |
54.68 |
| Jul 26, 2023 |
55.46 |
| Jul 25, 2023 |
55.67 |
| Jul 24, 2023 |
55.39 |
| Jul 21, 2023 |
55.53 |
| Jul 20, 2023 |
55.73 |
| Jul 19, 2023 |
55.01 |
| Jul 18, 2023 |
54.35 |
| Jul 17, 2023 |
54.72 |
| Jul 14, 2023 |
55.37 |
| Jul 13, 2023 |
55.35 |
| Jul 12, 2023 |
54.56 |
| Jul 11, 2023 |
53.52 |
| Jul 10, 2023 |
52.98 |
| Jul 7, 2023 |
53.84 |
| Jul 6, 2023 |
54.16 |
| Jul 5, 2023 |
54.95 |
| Jul 3, 2023 |
55.47 |
| Jun 30, 2023 |
55.04 |
| Jun 29, 2023 |
53.36 |
| Jun 28, 2023 |
53.31 |
| Jun 27, 2023 |
53.79 |
| Jun 26, 2023 |
53.60 |
| Jun 23, 2023 |
52.77 |
| Jun 22, 2023 |
53.55 |
| Jun 21, 2023 |
53.85 |
| Jun 20, 2023 |
53.36 |
| Jun 16, 2023 |
53.86 |
| Jun 15, 2023 |
53.61 |
| Jun 14, 2023 |
53.21 |
| Jun 13, 2023 |
53.64 |
| Jun 12, 2023 |
54.10 |
| Jun 9, 2023 |
54.05 |
| Jun 8, 2023 |
53.98 |
| Jun 7, 2023 |
53.71 |
| Jun 6, 2023 |
53.54 |
| Jun 5, 2023 |
53.89 |
| Jun 2, 2023 |
53.94 |
| Jun 1, 2023 |
53.05 |
| May 31, 2023 |
52.85 |
| May 30, 2023 |
52.49 |
| May 26, 2023 |
53.04 |
| May 25, 2023 |
52.96 |
| May 24, 2023 |
53.83 |
| May 23, 2023 |
54.03 |
| May 22, 2023 |
54.25 |
| May 19, 2023 |
54.56 |
| May 18, 2023 |
53.96 |
| May 17, 2023 |
54.77 |
| May 16, 2023 |
55.52 |
| May 15, 2023 |
57.21 |
| May 12, 2023 |
57.07 |
| May 11, 2023 |
56.92 |
| May 10, 2023 |
57.63 |
| May 9, 2023 |
57.48 |
| May 8, 2023 |
57.57 |
| May 5, 2023 |
57.11 |
| May 4, 2023 |
56.33 |
| May 3, 2023 |
55.77 |
| May 2, 2023 |
54.97 |
| May 1, 2023 |
55.21 |
| Apr 28, 2023 |
55.17 |
| Apr 27, 2023 |
55.38 |
| Apr 26, 2023 |
55.15 |
| Apr 25, 2023 |
55.35 |
| Apr 24, 2023 |
55.41 |
| Apr 21, 2023 |
55.52 |
| Apr 20, 2023 |
55.46 |
| Apr 19, 2023 |
55.80 |
| Apr 18, 2023 |
55.71 |
| Apr 17, 2023 |
55.81 |
| Apr 14, 2023 |
55.76 |
| Apr 13, 2023 |
56.24 |
| Apr 12, 2023 |
56.14 |
| Apr 11, 2023 |
56.13 |
| Apr 10, 2023 |
55.49 |
| Apr 6, 2023 |
55.61 |
| Apr 5, 2023 |
55.26 |
| Apr 4, 2023 |
53.83 |
| Apr 3, 2023 |
53.29 |
| Mar 31, 2023 |
53.44 |
| Mar 30, 2023 |
1.77 |
| Mar 29, 2023 |
1.75 |
| Mar 28, 2023 |
1.74 |
| Mar 27, 2023 |
1.73 |
| Mar 24, 2023 |
1.70 |
| Mar 23, 2023 |
1.65 |
| Mar 22, 2023 |
1.68 |
| Mar 21, 2023 |
1.70 |
| Mar 20, 2023 |
1.75 |
| Mar 17, 2023 |
1.75 |
| Mar 16, 2023 |
1.73 |
| Mar 15, 2023 |
1.71 |
| Mar 14, 2023 |
1.68 |
| Mar 13, 2023 |
1.66 |
| Mar 10, 2023 |
1.60 |
| Mar 9, 2023 |
1.62 |
| Mar 8, 2023 |
1.63 |
| Mar 7, 2023 |
1.63 |
| Mar 6, 2023 |
1.66 |
| Mar 3, 2023 |
1.67 |
| Mar 2, 2023 |
1.64 |
| Mar 1, 2023 |
1.63 |
| Feb 28, 2023 |
1.65 |
| Feb 27, 2023 |
1.67 |
| Feb 24, 2023 |
1.67 |
| Feb 23, 2023 |
1.68 |
| Feb 22, 2023 |
1.70 |
| Feb 21, 2023 |
1.70 |
| Feb 17, 2023 |
1.72 |
| Feb 16, 2023 |
1.70 |
| Feb 15, 2023 |
1.71 |
| Feb 14, 2023 |
1.72 |
| Feb 13, 2023 |
1.74 |
| Feb 10, 2023 |
1.73 |
| Feb 9, 2023 |
1.66 |
| Feb 8, 2023 |
1.67 |
| Feb 7, 2023 |
1.69 |
| Feb 6, 2023 |
1.72 |
| Feb 3, 2023 |
1.71 |
| Feb 2, 2023 |
1.73 |
| Feb 1, 2023 |
1.73 |
| Jan 31, 2023 |
1.71 |
| Jan 30, 2023 |
1.70 |
| Jan 27, 2023 |
1.71 |
| Jan 26, 2023 |
1.72 |
| Jan 25, 2023 |
1.72 |
| Jan 24, 2023 |
1.73 |
| Jan 23, 2023 |
1.73 |
| Jan 20, 2023 |
1.74 |
| Jan 19, 2023 |
1.73 |
| Jan 18, 2023 |
1.72 |
| Jan 17, 2023 |
1.75 |
| Jan 13, 2023 |
1.74 |
| Jan 12, 2023 |
1.73 |
| Jan 11, 2023 |
1.73 |
| Jan 10, 2023 |
1.71 |
| Jan 9, 2023 |
1.71 |
| Jan 6, 2023 |
1.71 |
| Jan 5, 2023 |
1.67 |
| Jan 4, 2023 |
1.70 |
| Jan 3, 2023 |
1.68 |
| Dec 30, 2022 |
54.53 |
| Dec 29, 2022 |
55.01 |
| Dec 28, 2022 |
54.64 |
| Dec 27, 2022 |
55.45 |
| Dec 23, 2022 |
55.19 |
| Dec 22, 2022 |
54.49 |
| Dec 21, 2022 |
55.01 |
| Dec 20, 2022 |
54.40 |
| Dec 19, 2022 |
54.21 |
| Dec 16, 2022 |
54.77 |
| Dec 15, 2022 |
55.53 |
| Dec 14, 2022 |
56.06 |
| Dec 13, 2022 |
55.83 |
| Dec 12, 2022 |
55.47 |
| Dec 9, 2022 |
54.85 |
| Dec 8, 2022 |
54.74 |
| Dec 7, 2022 |
54.34 |
| Dec 6, 2022 |
54.43 |
| Dec 5, 2022 |
54.33 |
| Dec 2, 2022 |
54.73 |
| Dec 1, 2022 |
54.90 |
| Nov 30, 2022 |
54.88 |
| Nov 29, 2022 |
53.61 |
| Nov 28, 2022 |
54.41 |
| Nov 25, 2022 |
55.07 |
| Nov 23, 2022 |
54.93 |
| Nov 22, 2022 |
54.38 |
| Nov 21, 2022 |
53.89 |
| Nov 18, 2022 |
54.38 |
| Nov 17, 2022 |
53.74 |
| Nov 16, 2022 |
54.55 |
| Nov 15, 2022 |
54.22 |
| Nov 14, 2022 |
54.10 |
| Nov 11, 2022 |
54.89 |
| Nov 10, 2022 |
55.00 |
| Nov 9, 2022 |
52.95 |
| Nov 8, 2022 |
53.34 |
| Nov 7, 2022 |
53.12 |
| Nov 4, 2022 |
53.98 |
| Nov 3, 2022 |
52.90 |
| Nov 2, 2022 |
52.76 |
| Nov 1, 2022 |
52.72 |
| Oct 31, 2022 |
53.12 |
| Oct 28, 2022 |
53.04 |
| Oct 27, 2022 |
52.40 |
| Oct 26, 2022 |
51.96 |
| Oct 25, 2022 |
51.91 |
| Oct 24, 2022 |
51.28 |
| Oct 21, 2022 |
51.17 |
| Oct 20, 2022 |
49.81 |
| Oct 19, 2022 |
50.87 |
| Oct 18, 2022 |
51.43 |
| Oct 17, 2022 |
51.03 |
| Oct 14, 2022 |
49.33 |
| Oct 13, 2022 |
50.46 |
| Oct 12, 2022 |
48.27 |
| Oct 11, 2022 |
49.62 |
| Oct 10, 2022 |
49.89 |
| Oct 7, 2022 |
50.35 |
| Oct 6, 2022 |
50.50 |
| Oct 5, 2022 |
52.60 |
| Oct 4, 2022 |
54.13 |
| Oct 3, 2022 |
52.98 |
| Sep 30, 2022 |
51.74 |
| Sep 29, 2022 |
55.02 |
| Sep 28, 2022 |
57.06 |
| Sep 27, 2022 |
56.57 |
| Sep 26, 2022 |
57.43 |
| Sep 23, 2022 |
58.77 |
| Sep 22, 2022 |
59.28 |
| Sep 21, 2022 |
59.35 |
| Sep 20, 2022 |
59.55 |
| Sep 19, 2022 |
61.46 |
| Sep 16, 2022 |
60.90 |
| Sep 15, 2022 |
60.77 |
| Sep 14, 2022 |
62.24 |
| Sep 13, 2022 |
62.81 |
| Sep 12, 2022 |
64.38 |
| Sep 9, 2022 |
63.79 |
| Sep 8, 2022 |
63.59 |
| Sep 7, 2022 |
63.67 |
| Sep 6, 2022 |
62.71 |
| Sep 2, 2022 |
63.02 |
| Sep 1, 2022 |
63.05 |
| Aug 31, 2022 |
62.69 |
| Aug 30, 2022 |
63.55 |
| Aug 29, 2022 |
64.55 |
| Aug 26, 2022 |
64.11 |
| Aug 25, 2022 |
65.25 |
| Aug 24, 2022 |
65.27 |
| Aug 23, 2022 |
65.42 |
| Aug 22, 2022 |
65.89 |
| Aug 19, 2022 |
65.99 |
| Aug 18, 2022 |
66.00 |
| Aug 17, 2022 |
67.54 |
| Aug 16, 2022 |
67.62 |
| Aug 15, 2022 |
66.87 |
| Aug 12, 2022 |
67.10 |
| Aug 11, 2022 |
66.53 |
| Aug 10, 2022 |
67.11 |
| Aug 9, 2022 |
66.67 |
| Aug 8, 2022 |
66.36 |
| Aug 5, 2022 |
65.56 |
| Aug 4, 2022 |
66.39 |
| Aug 3, 2022 |
66.12 |
| Aug 2, 2022 |
66.56 |
| Aug 1, 2022 |
66.89 |
| Jul 29, 2022 |
67.17 |
| Jul 28, 2022 |
67.03 |
| Jul 27, 2022 |
67.26 |
| Jul 26, 2022 |
67.31 |
| Jul 25, 2022 |
67.03 |
| Jul 22, 2022 |
66.16 |
| Jul 21, 2022 |
65.08 |
| Jul 20, 2022 |
65.21 |
| Jul 19, 2022 |
66.13 |
| Jul 18, 2022 |
66.25 |
| Jul 15, 2022 |
66.90 |
| Jul 14, 2022 |
66.96 |
| Jul 13, 2022 |
67.13 |
| Jul 12, 2022 |
66.19 |
| Jul 11, 2022 |
65.66 |
| Jul 8, 2022 |
65.45 |
| Jul 7, 2022 |
65.85 |
| Jul 6, 2022 |
65.96 |
| Jul 5, 2022 |
66.06 |
| Jul 1, 2022 |
68.39 |
| Jun 30, 2022 |
67.18 |
| Jun 29, 2022 |
69.34 |
| Jun 28, 2022 |
69.57 |
| Jun 27, 2022 |
68.84 |
| Jun 24, 2022 |
67.66 |
| Jun 23, 2022 |
66.70 |
| Jun 22, 2022 |
66.04 |
| Jun 21, 2022 |
65.68 |
| Jun 17, 2022 |
64.95 |
| Jun 16, 2022 |
65.97 |
| Jun 15, 2022 |
66.84 |
| Jun 14, 2022 |
66.83 |
| Jun 13, 2022 |
69.45 |
| Jun 10, 2022 |
71.16 |
| Jun 9, 2022 |
70.81 |
| Jun 8, 2022 |
71.80 |
| Jun 7, 2022 |
72.58 |
| Jun 6, 2022 |
72.46 |
| Jun 3, 2022 |
72.77 |
| Jun 2, 2022 |
73.32 |
| Jun 1, 2022 |
72.62 |
| May 31, 2022 |
73.50 |
| May 27, 2022 |
73.16 |
| May 26, 2022 |
73.47 |
| May 25, 2022 |
73.59 |
| May 24, 2022 |
74.11 |
| May 23, 2022 |
73.41 |
| May 20, 2022 |
73.09 |
| May 19, 2022 |
72.15 |
| May 18, 2022 |
71.97 |
| May 17, 2022 |
71.88 |
| May 16, 2022 |
71.18 |
| May 13, 2022 |
71.15 |
| May 12, 2022 |
70.68 |
| May 11, 2022 |
70.94 |
| May 10, 2022 |
71.69 |
| May 9, 2022 |
71.75 |
| May 6, 2022 |
71.28 |
| May 5, 2022 |
70.13 |
| May 4, 2022 |
69.98 |
| May 3, 2022 |
69.88 |
| May 2, 2022 |
70.14 |
| Apr 29, 2022 |
71.00 |
| Apr 28, 2022 |
72.62 |
| Apr 27, 2022 |
71.97 |
| Apr 26, 2022 |
72.15 |
| Apr 25, 2022 |
72.67 |
| Apr 22, 2022 |
73.50 |
| Apr 21, 2022 |
74.21 |
| Apr 20, 2022 |
74.71 |
| Apr 19, 2022 |
73.59 |
| Apr 18, 2022 |
73.53 |
| Apr 14, 2022 |
73.45 |
| Apr 13, 2022 |
74.61 |
| Apr 12, 2022 |
74.49 |
| Apr 11, 2022 |
74.72 |
| Apr 8, 2022 |
75.00 |
| Apr 7, 2022 |
75.28 |
| Apr 6, 2022 |
75.32 |
| Apr 5, 2022 |
74.07 |
| Apr 4, 2022 |
73.47 |
| Apr 1, 2022 |
73.16 |
| Mar 31, 2022 |
72.24 |
| Mar 30, 2022 |
2.45 |
| Mar 29, 2022 |
2.43 |
| Mar 28, 2022 |
2.40 |
| Mar 25, 2022 |
2.40 |
| Mar 24, 2022 |
2.39 |
| Mar 23, 2022 |
2.37 |
| Mar 22, 2022 |
2.37 |
| Mar 21, 2022 |
2.37 |
| Mar 18, 2022 |
2.37 |
| Mar 17, 2022 |
2.38 |
| Mar 16, 2022 |
2.36 |
| Mar 15, 2022 |
2.34 |
| Mar 14, 2022 |
2.33 |
| Mar 11, 2022 |
2.35 |
| Mar 10, 2022 |
2.34 |
| Mar 9, 2022 |
2.32 |
| Mar 8, 2022 |
2.34 |
| Mar 7, 2022 |
2.37 |
| Mar 4, 2022 |
2.35 |
| Mar 3, 2022 |
2.32 |
| Mar 2, 2022 |
2.30 |
| Mar 1, 2022 |
2.27 |
| Feb 28, 2022 |
2.27 |
| Feb 25, 2022 |
2.27 |
| Feb 24, 2022 |
2.24 |
| Feb 23, 2022 |
2.25 |
| Feb 22, 2022 |
2.24 |
| Feb 18, 2022 |
2.24 |
| Feb 17, 2022 |
2.26 |
| Feb 16, 2022 |
2.24 |
| Feb 15, 2022 |
2.22 |
| Feb 14, 2022 |
2.23 |
| Feb 11, 2022 |
2.30 |
| Feb 10, 2022 |
2.31 |
| Feb 9, 2022 |
2.35 |
| Feb 8, 2022 |
2.33 |
| Feb 7, 2022 |
2.34 |
| Feb 4, 2022 |
2.32 |
| Feb 3, 2022 |
2.34 |
| Feb 2, 2022 |
2.35 |
| Feb 1, 2022 |
2.33 |
| Jan 31, 2022 |
2.36 |
| Jan 28, 2022 |
2.32 |
| Jan 27, 2022 |
2.30 |
| Jan 26, 2022 |
2.29 |
| Jan 25, 2022 |
2.30 |
| Jan 24, 2022 |
2.30 |
| Jan 21, 2022 |
2.32 |
| Jan 20, 2022 |
2.31 |
| Jan 19, 2022 |
2.31 |
| Jan 18, 2022 |
2.30 |
| Jan 14, 2022 |
2.33 |
| Jan 13, 2022 |
2.34 |
| Jan 12, 2022 |
2.34 |
| Jan 11, 2022 |
2.32 |
| Jan 10, 2022 |
2.32 |
| Jan 7, 2022 |
2.31 |
| Jan 6, 2022 |
2.32 |
| Jan 5, 2022 |
2.33 |
| Jan 4, 2022 |
2.36 |
| Jan 3, 2022 |
2.37 |
| Dec 31, 2021 |
2.39 |
| Dec 30, 2021 |
73.95 |
| Dec 29, 2021 |
73.70 |
| Dec 28, 2021 |
73.50 |
| Dec 27, 2021 |
73.33 |
| Dec 23, 2021 |
73.14 |
| Dec 22, 2021 |
73.27 |
| Dec 21, 2021 |
72.77 |
| Dec 20, 2021 |
72.34 |
| Dec 17, 2021 |
72.37 |
| Dec 16, 2021 |
72.60 |
| Dec 15, 2021 |
72.06 |
| Dec 14, 2021 |
71.68 |
| Dec 13, 2021 |
70.71 |
| Dec 10, 2021 |
70.25 |
| Dec 9, 2021 |
70.01 |
| Dec 8, 2021 |
70.49 |
| Dec 7, 2021 |
70.43 |
| Dec 6, 2021 |
69.17 |
| Dec 3, 2021 |
67.64 |
| Dec 2, 2021 |
67.49 |
| Dec 1, 2021 |
66.70 |
| Nov 30, 2021 |
66.78 |
| Nov 29, 2021 |
67.66 |
| Nov 26, 2021 |
67.39 |
| Nov 24, 2021 |
68.32 |
| Nov 23, 2021 |
68.80 |
| Nov 22, 2021 |
68.64 |
| Nov 19, 2021 |
68.64 |
| Nov 18, 2021 |
68.07 |
| Nov 17, 2021 |
68.41 |
| Nov 16, 2021 |
68.27 |
| Nov 15, 2021 |
69.54 |
| Nov 12, 2021 |
69.00 |
| Nov 11, 2021 |
69.35 |
| Nov 10, 2021 |
70.29 |
| Nov 9, 2021 |
69.94 |
| Nov 8, 2021 |
69.60 |
| Nov 5, 2021 |
69.49 |
| Nov 4, 2021 |
69.21 |
| Nov 3, 2021 |
69.09 |
| Nov 2, 2021 |
68.66 |
| Nov 1, 2021 |
68.92 |
| Oct 29, 2021 |
68.63 |
| Oct 28, 2021 |
68.66 |
| Oct 27, 2021 |
68.63 |
| Oct 26, 2021 |
68.77 |
| Oct 25, 2021 |
68.64 |
| Oct 22, 2021 |
68.66 |
| Oct 21, 2021 |
68.70 |
| Oct 20, 2021 |
69.40 |
| Oct 19, 2021 |
69.10 |
| Oct 18, 2021 |
70.09 |
| Oct 15, 2021 |
70.31 |
| Oct 14, 2021 |
70.75 |
| Oct 13, 2021 |
69.97 |
| Oct 12, 2021 |
69.18 |
| Oct 11, 2021 |
68.61 |
| Oct 8, 2021 |
68.95 |
| Oct 7, 2021 |
69.34 |
| Oct 6, 2021 |
69.10 |
| Oct 5, 2021 |
68.13 |
| Oct 4, 2021 |
68.61 |
| Oct 1, 2021 |
68.24 |
| Sep 30, 2021 |
68.35 |
| Sep 29, 2021 |
70.61 |
| Sep 28, 2021 |
70.73 |
| Sep 27, 2021 |
71.59 |
| Sep 24, 2021 |
72.23 |
| Sep 23, 2021 |
72.30 |
| Sep 22, 2021 |
73.35 |
| Sep 21, 2021 |
72.97 |
| Sep 20, 2021 |
72.17 |
| Sep 17, 2021 |
72.18 |
| Sep 16, 2021 |
73.29 |
| Sep 15, 2021 |
74.06 |
| Sep 14, 2021 |
73.63 |
| Sep 13, 2021 |
73.63 |
| Sep 10, 2021 |
73.34 |
| Sep 9, 2021 |
73.64 |
| Sep 8, 2021 |
74.04 |
| Sep 7, 2021 |
72.49 |
| Sep 3, 2021 |
73.90 |
| Sep 2, 2021 |
74.14 |
| Sep 1, 2021 |
73.55 |
| Aug 31, 2021 |
73.40 |
| Aug 30, 2021 |
73.47 |
| Aug 27, 2021 |
73.26 |
| Aug 26, 2021 |
72.87 |
| Aug 25, 2021 |
73.00 |
| Aug 24, 2021 |
73.26 |
| Aug 23, 2021 |
73.55 |
| Aug 20, 2021 |
73.22 |
| Aug 19, 2021 |
72.89 |
| Aug 18, 2021 |
73.32 |
| Aug 17, 2021 |
74.60 |
| Aug 16, 2021 |
74.91 |
| Aug 13, 2021 |
74.51 |
| Aug 12, 2021 |
74.06 |
| Aug 11, 2021 |
74.04 |
| Aug 10, 2021 |
73.40 |
| Aug 9, 2021 |
73.11 |
| Aug 6, 2021 |
72.94 |
| Aug 5, 2021 |
73.27 |
| Aug 4, 2021 |
72.86 |
| Aug 3, 2021 |
72.65 |
| Aug 2, 2021 |
71.78 |
| Jul 30, 2021 |
72.63 |
| Jul 29, 2021 |
72.20 |
| Jul 28, 2021 |
71.91 |
| Jul 27, 2021 |
71.48 |
| Jul 26, 2021 |
71.30 |
| Jul 23, 2021 |
71.37 |
| Jul 22, 2021 |
71.13 |
| Jul 21, 2021 |
71.21 |
| Jul 20, 2021 |
71.06 |
| Jul 19, 2021 |
70.84 |
| Jul 16, 2021 |
71.43 |
| Jul 15, 2021 |
71.09 |
| Jul 14, 2021 |
71.30 |
| Jul 13, 2021 |
71.03 |
| Jul 12, 2021 |
71.33 |
| Jul 9, 2021 |
71.61 |
| Jul 8, 2021 |
71.43 |
| Jul 7, 2021 |
71.03 |
| Jul 6, 2021 |
71.19 |
| Jul 2, 2021 |
71.16 |
| Jul 1, 2021 |
71.03 |
| Jun 30, 2021 |
70.85 |
| Jun 29, 2021 |
71.18 |
| Jun 28, 2021 |
72.30 |
| Jun 25, 2021 |
72.86 |
| Jun 24, 2021 |
72.72 |
| Jun 23, 2021 |
72.51 |
| Jun 22, 2021 |
73.08 |
| Jun 21, 2021 |
73.04 |
| Jun 18, 2021 |
72.64 |
| Jun 17, 2021 |
73.55 |
| Jun 16, 2021 |
74.03 |
| Jun 15, 2021 |
74.68 |
| Jun 14, 2021 |
74.55 |
| Jun 11, 2021 |
74.19 |
| Jun 10, 2021 |
74.44 |
| Jun 9, 2021 |
73.87 |
| Jun 8, 2021 |
73.21 |
| Jun 7, 2021 |
73.45 |
| Jun 4, 2021 |
73.10 |
| Jun 3, 2021 |
72.65 |
| Jun 2, 2021 |
72.88 |
| Jun 1, 2021 |
72.08 |
| May 28, 2021 |
72.94 |
| May 27, 2021 |
72.67 |
| May 26, 2021 |
72.70 |
| May 25, 2021 |
73.05 |
| May 24, 2021 |
73.40 |
| May 21, 2021 |
73.18 |
| May 20, 2021 |
73.24 |
| May 19, 2021 |
72.40 |
| May 18, 2021 |
72.99 |
| May 17, 2021 |
72.51 |
| May 14, 2021 |
72.57 |
| May 13, 2021 |
72.40 |
| May 12, 2021 |
72.22 |
| May 11, 2021 |
72.51 |
| May 10, 2021 |
72.68 |
| May 7, 2021 |
72.38 |
| May 6, 2021 |
72.17 |
| May 5, 2021 |
71.01 |
| May 4, 2021 |
71.07 |
| May 3, 2021 |
71.49 |
| Apr 30, 2021 |
71.26 |
| Apr 29, 2021 |
70.96 |
| Apr 28, 2021 |
70.75 |
| Apr 27, 2021 |
70.72 |
| Apr 26, 2021 |
70.89 |
| Apr 23, 2021 |
70.94 |
| Apr 22, 2021 |
71.31 |
| Apr 21, 2021 |
71.76 |
| Apr 20, 2021 |
70.72 |
| Apr 19, 2021 |
70.35 |
| Apr 16, 2021 |
70.26 |
| Apr 15, 2021 |
69.76 |
| Apr 14, 2021 |
70.37 |
| Apr 13, 2021 |
70.53 |
| Apr 12, 2021 |
69.62 |
| Apr 9, 2021 |
69.84 |
| Apr 8, 2021 |
69.78 |
| Apr 7, 2021 |
69.74 |
| Apr 6, 2021 |
69.97 |
| Apr 5, 2021 |
70.03 |
| Apr 1, 2021 |
69.34 |
| Mar 31, 2021 |
69.30 |
| Mar 30, 2021 |
68.61 |
| Mar 29, 2021 |
69.55 |
| Mar 26, 2021 |
69.10 |
| Mar 25, 2021 |
68.36 |
| Mar 24, 2021 |
68.10 |
| Mar 23, 2021 |
68.12 |
| Mar 22, 2021 |
68.20 |
| Mar 19, 2021 |
67.94 |
| Mar 18, 2021 |
67.39 |
| Mar 17, 2021 |
67.88 |
| Mar 16, 2021 |
67.91 |
| Mar 15, 2021 |
67.40 |
| Mar 12, 2021 |
66.80 |
| Mar 11, 2021 |
66.02 |
| Mar 10, 2021 |
65.56 |
| Mar 9, 2021 |
65.07 |
| Mar 8, 2021 |
64.43 |
| Mar 5, 2021 |
63.08 |
| Mar 4, 2021 |
62.86 |
| Mar 3, 2021 |
62.38 |
| Mar 2, 2021 |
62.83 |
| Mar 1, 2021 |
62.37 |
| Feb 26, 2021 |
61.16 |
| Feb 25, 2021 |
62.57 |
| Feb 24, 2021 |
62.64 |
| Feb 23, 2021 |
62.84 |
| Feb 22, 2021 |
63.07 |
| Feb 19, 2021 |
63.42 |
| Feb 18, 2021 |
64.58 |
| Feb 17, 2021 |
64.39 |
| Feb 16, 2021 |
64.61 |
| Feb 12, 2021 |
64.42 |
| Feb 11, 2021 |
64.72 |
| Feb 10, 2021 |
64.83 |
| Feb 9, 2021 |
64.62 |
| Feb 8, 2021 |
64.31 |
| Feb 5, 2021 |
64.18 |
| Feb 4, 2021 |
64.32 |
| Feb 3, 2021 |
64.45 |
| Feb 2, 2021 |
64.81 |
| Feb 1, 2021 |
64.13 |
| Jan 29, 2021 |
64.23 |
| Jan 28, 2021 |
64.05 |
| Jan 27, 2021 |
64.02 |
| Jan 26, 2021 |
65.67 |
| Jan 25, 2021 |
65.28 |
| Jan 22, 2021 |
65.04 |
| Jan 21, 2021 |
65.58 |
| Jan 20, 2021 |
65.55 |
| Jan 19, 2021 |
65.16 |
| Jan 15, 2021 |
65.08 |
| Jan 14, 2021 |
65.07 |
| Jan 13, 2021 |
64.37 |
| Jan 12, 2021 |
63.99 |
| Jan 11, 2021 |
63.37 |
| Jan 8, 2021 |
64.04 |
| Jan 7, 2021 |
63.94 |
| Jan 6, 2021 |
64.53 |
| Jan 5, 2021 |
64.16 |
| Jan 4, 2021 |
64.83 |
| Dec 31, 2020 |
64.85 |
| Dec 30, 2020 |
291.22 |
| Dec 29, 2020 |
290.94 |
| Dec 28, 2020 |
289.87 |
| Dec 24, 2020 |
290.65 |
| Dec 23, 2020 |
288.17 |
| Dec 22, 2020 |
286.47 |
| Dec 21, 2020 |
287.46 |
| Dec 18, 2020 |
291.86 |
| Dec 17, 2020 |
296.82 |
| Dec 16, 2020 |
295.55 |
| Dec 15, 2020 |
297.60 |
| Dec 14, 2020 |
294.77 |
| Dec 11, 2020 |
294.48 |
| Dec 10, 2020 |
293.70 |
| Dec 9, 2020 |
291.29 |
| Dec 8, 2020 |
290.37 |
| Dec 7, 2020 |
290.72 |
| Dec 4, 2020 |
290.02 |
| Dec 3, 2020 |
286.75 |
| Dec 2, 2020 |
282.71 |
| Dec 1, 2020 |
284.27 |
| Nov 30, 2020 |
285.62 |
| Nov 27, 2020 |
288.53 |
| Nov 25, 2020 |
288.31 |
| Nov 24, 2020 |
288.60 |
| Nov 23, 2020 |
289.31 |
| Nov 20, 2020 |
289.45 |
| Nov 19, 2020 |
288.10 |
| Nov 18, 2020 |
289.24 |
| Nov 17, 2020 |
291.36 |
| Nov 16, 2020 |
291.72 |
| Nov 13, 2020 |
293.21 |
| Nov 12, 2020 |
294.98 |
| Nov 11, 2020 |
298.60 |
| Nov 10, 2020 |
298.17 |
| Nov 9, 2020 |
296.54 |
| Nov 6, 2020 |
296.40 |
| Nov 5, 2020 |
292.57 |
| Nov 4, 2020 |
287.18 |
| Nov 3, 2020 |
283.49 |
| Nov 2, 2020 |
282.00 |
| Oct 30, 2020 |
280.16 |
| Oct 29, 2020 |
287.18 |
| Oct 28, 2020 |
284.20 |
| Oct 27, 2020 |
293.28 |
| Oct 26, 2020 |
291.93 |
| Oct 23, 2020 |
294.55 |
| Oct 22, 2020 |
294.48 |
| Oct 21, 2020 |
291.43 |
| Oct 20, 2020 |
289.66 |
| Oct 19, 2020 |
289.87 |
| Oct 16, 2020 |
293.56 |
| Oct 15, 2020 |
292.07 |
| Oct 14, 2020 |
291.43 |
| Oct 13, 2020 |
294.48 |
| Oct 12, 2020 |
296.04 |
| Oct 9, 2020 |
296.40 |
| Oct 8, 2020 |
298.81 |
| Oct 7, 2020 |
297.11 |
| Oct 6, 2020 |
294.41 |
| Oct 5, 2020 |
295.34 |
| Oct 2, 2020 |
292.57 |
| Oct 1, 2020 |
291.15 |
| Sep 30, 2020 |
289.80 |
| Sep 29, 2020 |
84.94 |
| Sep 28, 2020 |
84.79 |
| Sep 25, 2020 |
83.62 |
| Sep 24, 2020 |
82.90 |
| Sep 23, 2020 |
82.00 |
| Sep 22, 2020 |
82.71 |
| Sep 21, 2020 |
81.73 |
| Sep 18, 2020 |
82.00 |
| Sep 17, 2020 |
82.67 |
| Sep 16, 2020 |
82.67 |
| Sep 15, 2020 |
83.48 |
| Sep 14, 2020 |
83.46 |
| Sep 11, 2020 |
83.71 |
| Sep 10, 2020 |
83.69 |
| Sep 9, 2020 |
85.29 |
| Sep 8, 2020 |
83.71 |
| Sep 4, 2020 |
82.90 |
| Sep 3, 2020 |
83.21 |
| Sep 2, 2020 |
84.64 |
| Sep 1, 2020 |
82.54 |
| Aug 31, 2020 |
83.29 |
| Aug 28, 2020 |
82.79 |
| Aug 27, 2020 |
83.65 |
| Aug 26, 2020 |
84.29 |
| Aug 25, 2020 |
83.69 |
| Aug 24, 2020 |
83.73 |
| Aug 21, 2020 |
84.00 |
| Aug 20, 2020 |
83.35 |
| Aug 19, 2020 |
83.52 |
| Aug 18, 2020 |
83.38 |
| Aug 17, 2020 |
83.90 |
| Aug 14, 2020 |
83.75 |
| Aug 13, 2020 |
84.83 |
| Aug 12, 2020 |
85.06 |
| Aug 11, 2020 |
84.14 |
| Aug 10, 2020 |
84.37 |
| Aug 7, 2020 |
83.67 |
| Aug 6, 2020 |
83.69 |
| Aug 5, 2020 |
84.25 |
| Aug 4, 2020 |
85.31 |
| Aug 3, 2020 |
84.10 |
| Jul 31, 2020 |
84.83 |
| Jul 30, 2020 |
84.56 |
| Jul 29, 2020 |
84.25 |
| Jul 28, 2020 |
83.44 |
| Jul 27, 2020 |
82.61 |
| Jul 24, 2020 |
81.42 |
| Jul 23, 2020 |
82.15 |
| Jul 22, 2020 |
82.85 |
| Jul 21, 2020 |
82.79 |
| Jul 20, 2020 |
83.29 |
| Jul 17, 2020 |
83.90 |
| Jul 16, 2020 |
82.50 |
| Jul 15, 2020 |
82.29 |
| Jul 14, 2020 |
81.23 |
| Jul 13, 2020 |
80.30 |
| Jul 10, 2020 |
79.42 |
| Jul 9, 2020 |
78.47 |
| Jul 8, 2020 |
79.94 |
| Jul 7, 2020 |
79.84 |
| Jul 6, 2020 |
80.92 |
| Jul 2, 2020 |
80.32 |
| Jul 1, 2020 |
79.82 |
| Jun 30, 2020 |
79.21 |
| Jun 29, 2020 |
58.44 |
| Jun 26, 2020 |
57.21 |
| Jun 25, 2020 |
58.77 |
| Jun 24, 2020 |
58.41 |
| Jun 23, 2020 |
59.32 |
| Jun 22, 2020 |
59.35 |
| Jun 19, 2020 |
59.39 |
| Jun 18, 2020 |
60.21 |
| Jun 17, 2020 |
59.74 |
| Jun 16, 2020 |
60.17 |
| Jun 15, 2020 |
59.99 |
| Jun 12, 2020 |
58.91 |
| Jun 11, 2020 |
57.76 |
| Jun 10, 2020 |
61.17 |
| Jun 9, 2020 |
61.69 |
| Jun 8, 2020 |
62.84 |
| Jun 5, 2020 |
62.45 |
| Jun 4, 2020 |
61.53 |
| Jun 3, 2020 |
62.45 |
| Jun 2, 2020 |
60.86 |
| Jun 1, 2020 |
61.09 |
| May 29, 2020 |
59.82 |
| May 28, 2020 |
60.33 |
| May 27, 2020 |
59.04 |
| May 26, 2020 |
58.58 |
| May 22, 2020 |
56.45 |
| May 21, 2020 |
56.12 |
| May 20, 2020 |
57.27 |
| May 19, 2020 |
57.74 |
| May 18, 2020 |
58.13 |
| May 15, 2020 |
56.18 |
| May 14, 2020 |
57.41 |
| May 13, 2020 |
57.24 |
| May 12, 2020 |
58.94 |
| May 11, 2020 |
60.21 |
| May 8, 2020 |
59.60 |
| May 7, 2020 |
59.07 |
| May 6, 2020 |
59.75 |
| May 5, 2020 |
60.36 |
| May 4, 2020 |
59.30 |
| May 1, 2020 |
58.55 |
| Apr 30, 2020 |
60.42 |
| Apr 29, 2020 |
62.37 |
| Apr 28, 2020 |
61.50 |
| Apr 27, 2020 |
60.74 |
| Apr 24, 2020 |
59.27 |
| Apr 23, 2020 |
58.96 |
| Apr 22, 2020 |
59.58 |
| Apr 21, 2020 |
58.02 |
| Apr 20, 2020 |
59.46 |
| Apr 17, 2020 |
60.53 |
| Apr 16, 2020 |
59.07 |
| Apr 15, 2020 |
58.61 |
| Apr 14, 2020 |
61.59 |
| Apr 13, 2020 |
61.56 |
| Apr 9, 2020 |
61.80 |
| Apr 8, 2020 |
61.41 |
| Apr 7, 2020 |
61.09 |
| Apr 6, 2020 |
60.42 |
| Apr 3, 2020 |
56.23 |
| Apr 2, 2020 |
56.73 |
| Apr 1, 2020 |
55.99 |
| Mar 31, 2020 |
60.11 |
| Mar 30, 2020 |
58.07 |
| Mar 27, 2020 |
55.65 |
| Mar 26, 2020 |
57.53 |
| Mar 25, 2020 |
53.37 |
| Mar 24, 2020 |
50.11 |
| Mar 23, 2020 |
45.57 |
| Mar 20, 2020 |
49.91 |
| Mar 19, 2020 |
53.64 |
| Mar 18, 2020 |
50.47 |
| Mar 17, 2020 |
55.93 |
| Mar 16, 2020 |
53.59 |
| Mar 13, 2020 |
59.23 |
| Mar 12, 2020 |
53.25 |
| Mar 11, 2020 |
60.57 |
| Mar 10, 2020 |
63.50 |
| Mar 9, 2020 |
62.85 |
| Mar 6, 2020 |
68.39 |
| Mar 5, 2020 |
67.95 |
| Mar 4, 2020 |
68.24 |
| Mar 3, 2020 |
66.30 |
| Mar 2, 2020 |
66.29 |
| Feb 28, 2020 |
63.40 |
| Feb 27, 2020 |
65.30 |
| Feb 26, 2020 |
67.74 |
| Feb 25, 2020 |
68.23 |
| Feb 24, 2020 |
68.90 |
| Feb 21, 2020 |
69.29 |
| Feb 20, 2020 |
68.98 |
| Feb 19, 2020 |
69.37 |
| Feb 18, 2020 |
69.42 |
| Feb 14, 2020 |
69.00 |
| Feb 13, 2020 |
68.98 |
| Feb 12, 2020 |
68.26 |
| Feb 11, 2020 |
68.24 |
| Feb 10, 2020 |
67.95 |
| Feb 7, 2020 |
67.71 |
| Feb 6, 2020 |
67.62 |
| Feb 5, 2020 |
67.35 |
| Feb 4, 2020 |
67.23 |
| Feb 3, 2020 |
68.46 |
| Jan 31, 2020 |
68.32 |
| Jan 30, 2020 |
68.73 |
| Jan 29, 2020 |
68.95 |
| Jan 28, 2020 |
69.08 |
| Jan 27, 2020 |
69.36 |
| Jan 24, 2020 |
69.37 |
| Jan 23, 2020 |
69.12 |
| Jan 22, 2020 |
68.57 |
| Jan 21, 2020 |
68.62 |
| Jan 17, 2020 |
67.77 |
| Jan 16, 2020 |
66.87 |
| Jan 15, 2020 |
66.32 |
| Jan 14, 2020 |
65.85 |
| Jan 13, 2020 |
66.00 |
| Jan 10, 2020 |
65.74 |
| Jan 9, 2020 |
65.25 |
| Jan 8, 2020 |
65.35 |
| Jan 7, 2020 |
65.19 |
| Jan 6, 2020 |
65.25 |
| Jan 3, 2020 |
65.11 |
| Jan 2, 2020 |
64.81 |
| Dec 31, 2019 |
65.06 |
| Dec 30, 2019 |
56.26 |
| Dec 27, 2019 |
56.34 |
| Dec 26, 2019 |
56.02 |
| Dec 24, 2019 |
56.02 |
| Dec 23, 2019 |
55.99 |
| Dec 20, 2019 |
56.25 |
| Dec 19, 2019 |
55.96 |
| Dec 18, 2019 |
55.83 |
| Dec 17, 2019 |
56.03 |
| Dec 16, 2019 |
56.63 |
| Dec 13, 2019 |
55.54 |
| Dec 12, 2019 |
55.01 |
| Dec 11, 2019 |
55.06 |
| Dec 10, 2019 |
54.63 |
| Dec 9, 2019 |
54.60 |
| Dec 6, 2019 |
54.15 |
| Dec 5, 2019 |
54.07 |
| Dec 4, 2019 |
54.17 |
| Dec 3, 2019 |
53.59 |
| Dec 2, 2019 |
53.11 |
| Nov 29, 2019 |
53.19 |
| Nov 27, 2019 |
53.40 |
| Nov 26, 2019 |
53.59 |
| Nov 25, 2019 |
53.88 |
| Nov 22, 2019 |
54.34 |
| Nov 21, 2019 |
54.29 |
| Nov 20, 2019 |
54.60 |
| Nov 19, 2019 |
54.78 |
| Nov 18, 2019 |
55.00 |
| Nov 15, 2019 |
55.25 |
| Nov 14, 2019 |
55.04 |
| Nov 13, 2019 |
54.67 |
| Nov 12, 2019 |
53.80 |
| Nov 11, 2019 |
53.95 |
| Nov 8, 2019 |
54.25 |
| Nov 7, 2019 |
54.71 |
| Nov 6, 2019 |
55.28 |
| Nov 5, 2019 |
54.91 |
| Nov 4, 2019 |
55.99 |
| Nov 1, 2019 |
56.18 |
| Oct 31, 2019 |
56.56 |
| Oct 30, 2019 |
56.11 |
| Oct 29, 2019 |
55.84 |
| Oct 28, 2019 |
55.95 |
| Oct 25, 2019 |
56.26 |
| Oct 24, 2019 |
56.36 |
| Oct 23, 2019 |
56.62 |
| Oct 22, 2019 |
56.72 |
| Oct 21, 2019 |
57.20 |
| Oct 18, 2019 |
56.51 |
| Oct 17, 2019 |
56.33 |
| Oct 16, 2019 |
56.41 |
| Oct 15, 2019 |
56.74 |
| Oct 14, 2019 |
56.62 |
| Oct 11, 2019 |
57.12 |
| Oct 10, 2019 |
57.47 |
| Oct 9, 2019 |
57.61 |
| Oct 8, 2019 |
57.65 |
| Oct 7, 2019 |
57.96 |
| Oct 4, 2019 |
57.95 |
| Oct 3, 2019 |
57.65 |
| Oct 2, 2019 |
57.23 |
| Oct 1, 2019 |
57.68 |
| Sep 30, 2019 |
57.60 |
| Sep 27, 2019 |
57.73 |
| Sep 26, 2019 |
58.00 |
| Sep 25, 2019 |
57.62 |
| Sep 24, 2019 |
57.51 |
| Sep 23, 2019 |
57.43 |
| Sep 20, 2019 |
57.19 |
| Sep 19, 2019 |
56.95 |
| Sep 18, 2019 |
56.86 |
| Sep 17, 2019 |
57.14 |
| Sep 16, 2019 |
56.86 |
| Sep 13, 2019 |
56.80 |
| Sep 12, 2019 |
57.00 |
| Sep 11, 2019 |
56.91 |
| Sep 10, 2019 |
57.08 |
| Sep 9, 2019 |
57.25 |
| Sep 6, 2019 |
57.43 |
| Sep 5, 2019 |
57.21 |
| Sep 4, 2019 |
57.70 |
| Sep 3, 2019 |
57.53 |
| Aug 30, 2019 |
56.15 |
| Aug 29, 2019 |
56.04 |
| Aug 28, 2019 |
55.89 |
| Aug 27, 2019 |
56.06 |
| Aug 26, 2019 |
55.65 |
| Aug 23, 2019 |
55.27 |
| Aug 22, 2019 |
55.58 |
| Aug 21, 2019 |
56.07 |
| Aug 20, 2019 |
55.81 |
| Aug 19, 2019 |
55.77 |
| Aug 16, 2019 |
55.78 |
| Aug 15, 2019 |
55.42 |
| Aug 14, 2019 |
55.12 |
| Aug 13, 2019 |
55.55 |
| Aug 12, 2019 |
55.39 |
| Aug 9, 2019 |
55.48 |
| Aug 8, 2019 |
55.25 |
| Aug 7, 2019 |
54.87 |
| Aug 6, 2019 |
54.42 |
| Aug 5, 2019 |
53.88 |
| Aug 2, 2019 |
53.91 |
| Aug 1, 2019 |
54.06 |
| Jul 31, 2019 |
53.63 |
| Jul 30, 2019 |
53.80 |
| Jul 29, 2019 |
54.06 |
| Jul 26, 2019 |
53.63 |
| Jul 25, 2019 |
53.61 |
| Jul 24, 2019 |
53.70 |
| Jul 23, 2019 |
53.62 |
| Jul 22, 2019 |
53.58 |
| Jul 19, 2019 |
53.74 |
| Jul 18, 2019 |
54.17 |
| Jul 17, 2019 |
54.03 |
| Jul 16, 2019 |
53.88 |
| Jul 15, 2019 |
54.12 |
| Jul 12, 2019 |
54.37 |
| Jul 11, 2019 |
54.98 |
| Jul 10, 2019 |
54.63 |
| Jul 9, 2019 |
54.41 |
| Jul 8, 2019 |
54.29 |
| Jul 5, 2019 |
54.36 |
| Jul 3, 2019 |
54.42 |
| Jul 2, 2019 |
53.96 |
| Jul 1, 2019 |
53.92 |
| Jun 28, 2019 |
53.61 |
| Jun 27, 2019 |
53.43 |
| Jun 26, 2019 |
53.68 |
| Jun 25, 2019 |
53.87 |
| Jun 24, 2019 |
54.15 |
| Jun 21, 2019 |
54.33 |
| Jun 20, 2019 |
54.25 |
| Jun 19, 2019 |
53.73 |
| Jun 18, 2019 |
53.01 |
| Jun 17, 2019 |
52.69 |
| Jun 14, 2019 |
52.82 |
| Jun 13, 2019 |
52.86 |
| Jun 12, 2019 |
52.79 |
| Jun 11, 2019 |
52.59 |
| Jun 10, 2019 |
52.92 |
| Jun 7, 2019 |
53.05 |
| Jun 6, 2019 |
52.63 |
| Jun 5, 2019 |
52.20 |
| Jun 4, 2019 |
52.07 |
| Jun 3, 2019 |
51.86 |
| May 31, 2019 |
51.35 |
| May 30, 2019 |
51.15 |
| May 29, 2019 |
51.41 |
| May 28, 2019 |
51.26 |
| May 24, 2019 |
51.29 |
| May 23, 2019 |
51.07 |
| May 22, 2019 |
51.18 |
| May 21, 2019 |
50.89 |
| May 20, 2019 |
50.77 |
| May 17, 2019 |
50.58 |
| May 16, 2019 |
50.48 |
| May 15, 2019 |
50.91 |
| May 14, 2019 |
50.65 |
| May 13, 2019 |
50.51 |
| May 10, 2019 |
50.48 |
| May 9, 2019 |
50.12 |
| May 8, 2019 |
50.01 |
| May 7, 2019 |
50.08 |
| May 6, 2019 |
50.13 |
| May 3, 2019 |
50.13 |
| May 2, 2019 |
49.89 |
| May 1, 2019 |
49.74 |
| Apr 30, 2019 |
50.25 |
| Apr 29, 2019 |
49.78 |
| Apr 26, 2019 |
49.94 |
| Apr 25, 2019 |
49.96 |
| Apr 24, 2019 |
49.75 |
| Apr 23, 2019 |
50.21 |
| Apr 22, 2019 |
50.48 |
| Apr 18, 2019 |
50.65 |
| Apr 17, 2019 |
50.81 |
| Apr 16, 2019 |
50.68 |
| Apr 15, 2019 |
51.04 |
| Apr 12, 2019 |
50.93 |
| Apr 11, 2019 |
50.65 |
| Apr 10, 2019 |
50.76 |
| Apr 9, 2019 |
50.54 |
| Apr 8, 2019 |
50.61 |
| Apr 5, 2019 |
50.58 |
| Apr 4, 2019 |
50.36 |
| Apr 3, 2019 |
50.44 |
| Apr 2, 2019 |
50.12 |
| Apr 1, 2019 |
50.23 |
| Mar 29, 2019 |
50.88 |
| Mar 28, 2019 |
50.83 |
| Mar 27, 2019 |
51.10 |
| Mar 26, 2019 |
51.24 |
| Mar 25, 2019 |
50.91 |
| Mar 22, 2019 |
50.91 |
| Mar 21, 2019 |
50.74 |
| Mar 20, 2019 |
50.47 |
| Mar 19, 2019 |
50.50 |
| Mar 18, 2019 |
50.37 |
| Mar 15, 2019 |
50.45 |
| Mar 14, 2019 |
50.34 |
| Mar 13, 2019 |
50.50 |
| Mar 12, 2019 |
50.34 |
| Mar 11, 2019 |
49.45 |
| Mar 8, 2019 |
49.41 |
| Mar 7, 2019 |
49.20 |
| Mar 6, 2019 |
49.01 |
| Mar 5, 2019 |
49.02 |
| Mar 4, 2019 |
49.27 |
| Mar 1, 2019 |
48.89 |
| Feb 28, 2019 |
49.59 |
| Feb 27, 2019 |
49.28 |
| Feb 26, 2019 |
49.27 |
| Feb 25, 2019 |
48.71 |
| Feb 22, 2019 |
49.01 |
| Feb 21, 2019 |
48.65 |
| Feb 20, 2019 |
48.38 |
| Feb 19, 2019 |
48.23 |
| Feb 15, 2019 |
48.39 |
| Feb 14, 2019 |
48.60 |
| Feb 13, 2019 |
48.90 |
| Feb 12, 2019 |
49.05 |
| Feb 11, 2019 |
48.97 |
| Feb 8, 2019 |
49.55 |
| Feb 7, 2019 |
49.57 |
| Feb 6, 2019 |
49.66 |
| Feb 5, 2019 |
49.57 |
| Feb 4, 2019 |
49.24 |
| Feb 1, 2019 |
49.20 |
| Jan 31, 2019 |
49.08 |
| Jan 30, 2019 |
48.68 |
| Jan 29, 2019 |
48.23 |
| Jan 28, 2019 |
48.16 |
| Jan 25, 2019 |
48.16 |
| Jan 24, 2019 |
47.87 |
| Jan 23, 2019 |
47.72 |
| Jan 22, 2019 |
47.76 |
| Jan 18, 2019 |
48.05 |
| Jan 17, 2019 |
47.98 |
| Jan 16, 2019 |
47.69 |
| Jan 15, 2019 |
47.35 |
| Jan 14, 2019 |
46.64 |
| Jan 11, 2019 |
47.10 |
| Jan 10, 2019 |
47.25 |
| Jan 9, 2019 |
46.79 |
| Jan 8, 2019 |
46.37 |
| Jan 7, 2019 |
45.83 |
| Jan 4, 2019 |
45.60 |
| Jan 3, 2019 |
45.45 |
| Jan 2, 2019 |
45.50 |
| Dec 31, 2018 |
45.89 |
| Dec 28, 2018 |
37.43 |
| Dec 27, 2018 |
37.39 |
| Dec 26, 2018 |
36.85 |
| Dec 24, 2018 |
36.40 |
| Dec 21, 2018 |
37.78 |
| Dec 20, 2018 |
38.37 |
| Dec 19, 2018 |
38.63 |
| Dec 18, 2018 |
38.95 |
| Dec 17, 2018 |
39.26 |
| Dec 14, 2018 |
39.57 |
| Dec 13, 2018 |
39.99 |
| Dec 12, 2018 |
39.48 |
| Dec 11, 2018 |
39.52 |
| Dec 10, 2018 |
39.41 |
| Dec 7, 2018 |
39.64 |
| Dec 6, 2018 |
39.82 |
| Dec 4, 2018 |
40.16 |
| Dec 3, 2018 |
40.19 |
| Nov 30, 2018 |
39.37 |
| Nov 29, 2018 |
39.29 |
| Nov 28, 2018 |
39.05 |
| Nov 27, 2018 |
39.30 |
| Nov 26, 2018 |
39.51 |
| Nov 23, 2018 |
39.48 |
| Nov 21, 2018 |
39.73 |
| Nov 20, 2018 |
39.11 |
| Nov 19, 2018 |
39.58 |
| Nov 16, 2018 |
40.34 |
| Nov 15, 2018 |
40.21 |
| Nov 14, 2018 |
39.90 |
| Nov 13, 2018 |
39.58 |
| Nov 12, 2018 |
39.22 |
| Nov 9, 2018 |
39.16 |
| Nov 8, 2018 |
38.84 |
| Nov 7, 2018 |
38.79 |
| Nov 6, 2018 |
38.20 |
| Nov 5, 2018 |
37.90 |
| Nov 2, 2018 |
37.30 |
| Nov 1, 2018 |
37.38 |
| Oct 31, 2018 |
37.45 |
| Oct 30, 2018 |
37.39 |
| Oct 29, 2018 |
37.16 |
| Oct 26, 2018 |
37.38 |
| Oct 25, 2018 |
37.74 |
| Oct 24, 2018 |
38.37 |
| Oct 23, 2018 |
37.05 |
| Oct 22, 2018 |
36.72 |
| Oct 19, 2018 |
36.85 |
| Oct 18, 2018 |
36.42 |
| Oct 17, 2018 |
36.78 |
| Oct 16, 2018 |
36.66 |
| Oct 15, 2018 |
35.92 |
| Oct 12, 2018 |
36.11 |
| Oct 11, 2018 |
35.77 |
| Oct 10, 2018 |
36.00 |
| Oct 9, 2018 |
36.67 |
| Oct 8, 2018 |
36.25 |
| Oct 5, 2018 |
36.38 |
| Oct 4, 2018 |
36.13 |
| Oct 3, 2018 |
36.61 |
| Oct 2, 2018 |
37.05 |
| Oct 1, 2018 |
36.97 |
| Sep 28, 2018 |
31.28 |
| Sep 27, 2018 |
31.07 |
| Sep 26, 2018 |
31.02 |
| Sep 25, 2018 |
31.29 |
| Sep 24, 2018 |
31.27 |
| Sep 21, 2018 |
31.58 |
| Sep 20, 2018 |
31.43 |
| Sep 19, 2018 |
31.55 |
| Sep 18, 2018 |
31.73 |
| Sep 17, 2018 |
31.69 |
| Sep 14, 2018 |
31.42 |
| Sep 13, 2018 |
31.51 |
| Sep 12, 2018 |
31.46 |
| Sep 11, 2018 |
31.27 |
| Sep 10, 2018 |
31.56 |
| Sep 7, 2018 |
31.26 |
| Sep 6, 2018 |
31.51 |
| Sep 5, 2018 |
31.37 |
| Sep 4, 2018 |
31.31 |
| Aug 31, 2018 |
31.56 |
| Aug 30, 2018 |
31.72 |
| Aug 29, 2018 |
31.62 |
| Aug 28, 2018 |
31.49 |
| Aug 27, 2018 |
31.58 |
| Aug 24, 2018 |
31.47 |
| Aug 23, 2018 |
31.34 |
| Aug 22, 2018 |
31.52 |
| Aug 21, 2018 |
31.56 |
| Aug 20, 2018 |
31.65 |
| Aug 17, 2018 |
32.17 |
| Aug 16, 2018 |
31.66 |
| Aug 15, 2018 |
31.25 |
| Aug 14, 2018 |
31.44 |
| Aug 13, 2018 |
31.10 |
| Aug 10, 2018 |
31.17 |
| Aug 9, 2018 |
31.69 |
| Aug 8, 2018 |
31.63 |
| Aug 7, 2018 |
31.57 |
| Aug 6, 2018 |
31.95 |
| Aug 3, 2018 |
31.88 |
| Aug 2, 2018 |
31.69 |
| Aug 1, 2018 |
31.62 |
| Jul 31, 2018 |
31.61 |
| Jul 30, 2018 |
31.30 |
| Jul 27, 2018 |
31.26 |
| Jul 26, 2018 |
31.29 |
| Jul 25, 2018 |
31.39 |
| Jul 24, 2018 |
31.12 |
| Jul 23, 2018 |
31.07 |
| Jul 20, 2018 |
31.37 |
| Jul 19, 2018 |
31.24 |
| Jul 18, 2018 |
31.24 |
| Jul 17, 2018 |
31.35 |
| Jul 16, 2018 |
31.34 |
| Jul 13, 2018 |
31.20 |
| Jul 12, 2018 |
31.23 |
| Jul 11, 2018 |
30.79 |
| Jul 10, 2018 |
30.99 |
| Jul 9, 2018 |
30.74 |
| Jul 6, 2018 |
31.34 |
| Jul 5, 2018 |
31.17 |
| Jul 3, 2018 |
31.06 |
| Jul 2, 2018 |
30.67 |
| Jun 29, 2018 |
38.13 |
| Jun 28, 2018 |
37.83 |
| Jun 27, 2018 |
37.48 |
| Jun 26, 2018 |
37.62 |
| Jun 25, 2018 |
37.84 |
| Jun 22, 2018 |
37.96 |
| Jun 21, 2018 |
37.83 |
| Jun 20, 2018 |
37.72 |
| Jun 19, 2018 |
37.58 |
| Jun 18, 2018 |
37.38 |
| Jun 15, 2018 |
37.63 |
| Jun 14, 2018 |
37.10 |
| Jun 13, 2018 |
37.46 |
| Jun 12, 2018 |
37.35 |
| Jun 11, 2018 |
37.35 |
| Jun 8, 2018 |
37.66 |
| Jun 7, 2018 |
37.11 |
| Jun 6, 2018 |
37.26 |
| Jun 5, 2018 |
37.60 |
| Jun 4, 2018 |
38.05 |
| Jun 1, 2018 |
38.06 |
| May 31, 2018 |
38.18 |
| May 30, 2018 |
38.76 |
| May 29, 2018 |
38.45 |
| May 25, 2018 |
38.73 |
| May 24, 2018 |
38.92 |
| May 23, 2018 |
39.05 |
| May 22, 2018 |
38.85 |
| May 21, 2018 |
38.75 |
| May 18, 2018 |
38.63 |
| May 17, 2018 |
38.72 |
| May 16, 2018 |
39.10 |
| May 15, 2018 |
39.10 |
| May 14, 2018 |
39.47 |
| May 11, 2018 |
39.51 |
| May 10, 2018 |
39.72 |
| May 9, 2018 |
39.53 |
| May 8, 2018 |
39.71 |
| May 7, 2018 |
40.22 |
| May 4, 2018 |
40.38 |
| May 3, 2018 |
40.04 |
| May 2, 2018 |
39.48 |
| May 1, 2018 |
40.08 |
| Apr 30, 2018 |
40.06 |
| Apr 27, 2018 |
40.53 |
| Apr 26, 2018 |
39.84 |
| Apr 25, 2018 |
39.39 |
| Apr 24, 2018 |
39.66 |
| Apr 23, 2018 |
39.71 |
| Apr 20, 2018 |
39.83 |
| Apr 19, 2018 |
40.18 |
| Apr 18, 2018 |
40.52 |
| Apr 17, 2018 |
40.58 |
| Apr 16, 2018 |
40.20 |
| Apr 13, 2018 |
39.81 |
| Apr 12, 2018 |
39.85 |
| Apr 11, 2018 |
40.31 |
| Apr 10, 2018 |
40.14 |
| Apr 9, 2018 |
40.56 |
| Apr 6, 2018 |
40.33 |
| Apr 5, 2018 |
40.19 |
| Apr 4, 2018 |
40.09 |
| Apr 3, 2018 |
40.58 |
| Apr 2, 2018 |
40.43 |
| Mar 29, 2018 |
37.33 |
| Mar 28, 2018 |
37.23 |
| Mar 27, 2018 |
37.01 |
| Mar 26, 2018 |
36.97 |
| Mar 23, 2018 |
37.10 |
| Mar 22, 2018 |
37.01 |
| Mar 21, 2018 |
36.77 |
| Mar 20, 2018 |
36.54 |
| Mar 19, 2018 |
36.25 |
| Mar 16, 2018 |
36.31 |
| Mar 15, 2018 |
36.45 |
| Mar 14, 2018 |
36.72 |
| Mar 13, 2018 |
36.71 |
| Mar 12, 2018 |
37.10 |
| Mar 9, 2018 |
36.82 |
| Mar 8, 2018 |
36.57 |
| Mar 7, 2018 |
36.35 |
| Mar 6, 2018 |
36.56 |
| Mar 5, 2018 |
36.55 |
| Mar 2, 2018 |
36.31 |
| Mar 1, 2018 |
36.17 |
| Feb 28, 2018 |
36.10 |
| Feb 27, 2018 |
36.14 |
| Feb 26, 2018 |
36.74 |
| Feb 23, 2018 |
36.87 |
| Feb 22, 2018 |
36.17 |
| Feb 21, 2018 |
36.32 |
| Feb 20, 2018 |
36.42 |
| Feb 16, 2018 |
37.06 |
| Feb 15, 2018 |
35.87 |
| Feb 14, 2018 |
35.18 |
| Feb 13, 2018 |
35.71 |
| Feb 12, 2018 |
36.13 |
| Feb 9, 2018 |
36.62 |
| Feb 8, 2018 |
35.59 |
| Feb 7, 2018 |
36.24 |
| Feb 6, 2018 |
36.42 |
| Feb 5, 2018 |
37.15 |
| Feb 2, 2018 |
37.85 |
| Feb 1, 2018 |
38.45 |
| Jan 31, 2018 |
39.06 |
| Jan 30, 2018 |
38.27 |
| Jan 29, 2018 |
38.50 |
| Jan 26, 2018 |
39.04 |
| Jan 25, 2018 |
38.93 |
| Jan 24, 2018 |
38.73 |
| Jan 23, 2018 |
38.88 |
| Jan 22, 2018 |
38.87 |
| Jan 19, 2018 |
38.75 |
| Jan 18, 2018 |
39.09 |
| Jan 17, 2018 |
38.94 |
| Jan 16, 2018 |
38.69 |
| Jan 12, 2018 |
38.61 |
| Jan 11, 2018 |
38.71 |
| Jan 10, 2018 |
39.12 |
| Jan 9, 2018 |
39.76 |
| Jan 8, 2018 |
40.03 |
| Jan 5, 2018 |
40.11 |
| Jan 4, 2018 |
39.78 |
| Jan 3, 2018 |
39.77 |
| Jan 2, 2018 |
40.22 |
| Dec 29, 2017 |
29.17 |
| Dec 28, 2017 |
29.21 |
| Dec 27, 2017 |
28.96 |
| Dec 26, 2017 |
28.56 |
| Dec 22, 2017 |
28.67 |
| Dec 21, 2017 |
28.80 |
| Dec 20, 2017 |
28.65 |
| Dec 19, 2017 |
28.47 |
| Dec 18, 2017 |
28.96 |
| Dec 15, 2017 |
28.92 |
| Dec 14, 2017 |
29.36 |
| Dec 13, 2017 |
29.30 |
| Dec 12, 2017 |
29.06 |
| Dec 11, 2017 |
29.28 |
| Dec 8, 2017 |
29.35 |
| Dec 7, 2017 |
29.27 |
| Dec 6, 2017 |
29.43 |
| Dec 5, 2017 |
29.39 |
| Dec 4, 2017 |
29.55 |
| Dec 1, 2017 |
29.74 |
| Nov 30, 2017 |
29.27 |
| Nov 29, 2017 |
29.35 |
| Nov 28, 2017 |
29.91 |
| Nov 27, 2017 |
29.99 |
| Nov 24, 2017 |
30.09 |
| Nov 22, 2017 |
30.02 |
| Nov 21, 2017 |
29.63 |
| Nov 20, 2017 |
29.51 |
| Nov 17, 2017 |
29.60 |
| Nov 16, 2017 |
30.30 |
| Nov 15, 2017 |
30.02 |
| Nov 14, 2017 |
30.14 |
| Nov 13, 2017 |
30.01 |
| Nov 10, 2017 |
29.99 |
| Nov 9, 2017 |
30.19 |
| Nov 8, 2017 |
30.03 |
| Nov 7, 2017 |
30.01 |
| Nov 6, 2017 |
30.08 |
| Nov 3, 2017 |
29.61 |
| Nov 2, 2017 |
29.09 |
| Nov 1, 2017 |
29.19 |
| Oct 31, 2017 |
29.30 |
| Oct 30, 2017 |
29.43 |
| Oct 27, 2017 |
29.23 |
| Oct 26, 2017 |
29.08 |
| Oct 25, 2017 |
29.09 |
| Oct 24, 2017 |
29.24 |
| Oct 23, 2017 |
29.42 |
| Oct 20, 2017 |
29.51 |
| Oct 19, 2017 |
29.82 |
| Oct 18, 2017 |
29.63 |
| Oct 17, 2017 |
29.56 |
| Oct 16, 2017 |
29.33 |
| Oct 13, 2017 |
29.14 |
| Oct 12, 2017 |
29.15 |
| Oct 11, 2017 |
29.04 |
| Oct 10, 2017 |
28.91 |
| Oct 9, 2017 |
28.72 |
| Oct 6, 2017 |
28.75 |
| Oct 5, 2017 |
28.59 |
| Oct 4, 2017 |
28.76 |
| Oct 3, 2017 |
28.61 |
| Oct 2, 2017 |
28.63 |
| Sep 29, 2017 |
46.79 |
| Sep 28, 2017 |
46.95 |
| Sep 27, 2017 |
46.30 |
| Sep 26, 2017 |
46.98 |
| Sep 25, 2017 |
47.63 |
| Sep 22, 2017 |
47.62 |
| Sep 21, 2017 |
47.91 |
| Sep 20, 2017 |
47.70 |
| Sep 19, 2017 |
47.49 |
| Sep 18, 2017 |
47.64 |
| Sep 15, 2017 |
47.68 |
| Sep 14, 2017 |
47.91 |
| Sep 13, 2017 |
47.72 |
| Sep 12, 2017 |
48.35 |
| Sep 11, 2017 |
49.06 |
| Sep 8, 2017 |
49.16 |
| Sep 7, 2017 |
49.06 |
| Sep 6, 2017 |
48.48 |
| Sep 5, 2017 |
48.23 |
| Sep 1, 2017 |
48.25 |
| Aug 31, 2017 |
47.85 |
| Aug 30, 2017 |
47.44 |
| Aug 29, 2017 |
47.79 |
| Aug 28, 2017 |
48.00 |
| Aug 25, 2017 |
48.16 |
| Aug 24, 2017 |
47.84 |
| Aug 23, 2017 |
47.78 |
| Aug 22, 2017 |
47.20 |
| Aug 21, 2017 |
47.16 |
| Aug 18, 2017 |
47.19 |
| Aug 17, 2017 |
46.96 |
| Aug 16, 2017 |
47.70 |
| Aug 15, 2017 |
47.23 |
| Aug 14, 2017 |
47.30 |
| Aug 11, 2017 |
47.37 |
| Aug 10, 2017 |
47.17 |
| Aug 9, 2017 |
47.11 |
| Aug 8, 2017 |
47.59 |
| Aug 7, 2017 |
47.76 |
| Aug 4, 2017 |
47.49 |
| Aug 3, 2017 |
47.68 |
| Aug 2, 2017 |
48.17 |
| Aug 1, 2017 |
47.80 |
| Jul 31, 2017 |
47.70 |
| Jul 28, 2017 |
47.40 |
| Jul 27, 2017 |
46.55 |
| Jul 26, 2017 |
46.79 |
| Jul 25, 2017 |
46.43 |
| Jul 24, 2017 |
46.73 |
| Jul 21, 2017 |
46.74 |
| Jul 20, 2017 |
46.45 |
| Jul 19, 2017 |
46.00 |
| Jul 18, 2017 |
45.79 |
| Jul 17, 2017 |
45.58 |
| Jul 14, 2017 |
45.66 |
| Jul 13, 2017 |
45.32 |
| Jul 12, 2017 |
45.60 |
| Jul 11, 2017 |
45.09 |
| Jul 10, 2017 |
45.37 |
| Jul 7, 2017 |
45.30 |
| Jul 6, 2017 |
45.37 |
| Jul 5, 2017 |
45.80 |
| Jul 3, 2017 |
45.87 |
| Jun 30, 2017 |
45.98 |
| Jun 29, 2017 |
49.10 |
| Jun 28, 2017 |
49.64 |
| Jun 27, 2017 |
49.24 |
| Jun 26, 2017 |
49.34 |
| Jun 23, 2017 |
49.04 |
| Jun 22, 2017 |
48.75 |
| Jun 21, 2017 |
47.82 |
| Jun 20, 2017 |
47.84 |
| Jun 19, 2017 |
48.30 |
| Jun 16, 2017 |
48.23 |
| Jun 15, 2017 |
47.82 |
| Jun 14, 2017 |
47.79 |
| Jun 13, 2017 |
47.64 |
| Jun 12, 2017 |
46.90 |
| Jun 9, 2017 |
46.76 |
| Jun 8, 2017 |
46.74 |
| Jun 7, 2017 |
46.73 |
| Jun 6, 2017 |
47.13 |
| Jun 5, 2017 |
46.94 |
| Jun 2, 2017 |
46.45 |
| Jun 1, 2017 |
46.19 |
| May 31, 2017 |
45.81 |
| May 30, 2017 |
45.77 |
| May 26, 2017 |
45.81 |
| May 25, 2017 |
45.74 |
| May 24, 2017 |
45.85 |
| May 23, 2017 |
45.10 |
| May 22, 2017 |
45.06 |
| May 19, 2017 |
44.95 |
| May 18, 2017 |
44.50 |
| May 17, 2017 |
44.74 |
| May 16, 2017 |
45.50 |
| May 15, 2017 |
45.71 |
| May 12, 2017 |
45.28 |
| May 11, 2017 |
45.25 |
| May 10, 2017 |
45.22 |
| May 9, 2017 |
44.85 |
| May 8, 2017 |
45.36 |
| May 5, 2017 |
45.53 |
| May 4, 2017 |
45.10 |
| May 3, 2017 |
45.17 |
| May 2, 2017 |
45.43 |
| May 1, 2017 |
45.34 |
| Apr 28, 2017 |
45.31 |
| Apr 27, 2017 |
45.39 |
| Apr 26, 2017 |
45.34 |
| Apr 25, 2017 |
45.36 |
| Apr 24, 2017 |
45.75 |
| Apr 21, 2017 |
45.64 |
| Apr 20, 2017 |
45.73 |
| Apr 19, 2017 |
45.41 |
| Apr 18, 2017 |
46.12 |
| Apr 17, 2017 |
47.09 |
| Apr 13, 2017 |
46.35 |
| Apr 12, 2017 |
46.87 |
| Apr 11, 2017 |
46.38 |
| Apr 10, 2017 |
46.13 |
| Apr 7, 2017 |
45.78 |
| Apr 6, 2017 |
45.73 |
| Apr 5, 2017 |
45.66 |
| Apr 4, 2017 |
45.85 |
| Apr 3, 2017 |
45.84 |
| Mar 31, 2017 |
46.20 |
| Mar 30, 2017 |
47.24 |
| Mar 29, 2017 |
47.47 |
| Mar 28, 2017 |
47.11 |
| Mar 27, 2017 |
47.06 |
| Mar 24, 2017 |
46.78 |
| Mar 23, 2017 |
46.58 |
| Mar 22, 2017 |
46.81 |
| Mar 21, 2017 |
45.64 |
| Mar 20, 2017 |
45.53 |
| Mar 17, 2017 |
45.74 |
| Mar 16, 2017 |
45.70 |
| Mar 15, 2017 |
45.86 |
| Mar 14, 2017 |
45.11 |
| Mar 13, 2017 |
45.46 |
| Mar 10, 2017 |
45.11 |
| Mar 9, 2017 |
44.83 |
| Mar 8, 2017 |
44.86 |
| Mar 7, 2017 |
45.41 |
| Mar 6, 2017 |
45.23 |
| Mar 3, 2017 |
45.26 |
| Mar 2, 2017 |
45.61 |
| Mar 1, 2017 |
45.46 |
| Feb 28, 2017 |
45.41 |
| Feb 27, 2017 |
46.13 |
| Feb 24, 2017 |
46.58 |
| Feb 23, 2017 |
46.50 |
| Feb 22, 2017 |
46.60 |
| Feb 21, 2017 |
46.96 |
| Feb 17, 2017 |
47.10 |
| Feb 16, 2017 |
46.97 |
| Feb 15, 2017 |
45.78 |
| Feb 14, 2017 |
45.94 |
| Feb 13, 2017 |
46.67 |
| Feb 10, 2017 |
46.41 |
| Feb 9, 2017 |
46.27 |
| Feb 8, 2017 |
45.97 |
| Feb 7, 2017 |
45.73 |
| Feb 6, 2017 |
45.60 |
| Feb 3, 2017 |
45.96 |
| Feb 2, 2017 |
45.86 |
| Feb 1, 2017 |
45.38 |
| Jan 31, 2017 |
45.93 |
| Jan 30, 2017 |
44.66 |
| Jan 27, 2017 |
44.66 |
| Jan 26, 2017 |
45.06 |
| Jan 25, 2017 |
45.50 |
| Jan 24, 2017 |
44.96 |
| Jan 23, 2017 |
44.37 |
| Jan 20, 2017 |
44.30 |
| Jan 19, 2017 |
44.56 |
| Jan 18, 2017 |
44.64 |
| Jan 17, 2017 |
45.38 |
| Jan 13, 2017 |
44.81 |
| Jan 12, 2017 |
45.00 |
| Jan 11, 2017 |
44.31 |
| Jan 10, 2017 |
44.21 |
| Jan 9, 2017 |
44.27 |
| Jan 6, 2017 |
44.51 |
| Jan 5, 2017 |
44.47 |
| Jan 4, 2017 |
44.24 |
| Jan 3, 2017 |
43.91 |
| Dec 30, 2016 |
26.48 |
| Dec 29, 2016 |
26.45 |
| Dec 28, 2016 |
26.11 |
| Dec 27, 2016 |
26.13 |
| Dec 23, 2016 |
26.29 |
| Dec 22, 2016 |
26.37 |
| Dec 21, 2016 |
26.01 |
| Dec 20, 2016 |
26.03 |
| Dec 19, 2016 |
26.16 |
| Dec 16, 2016 |
26.04 |
| Dec 15, 2016 |
25.93 |
| Dec 14, 2016 |
26.32 |
| Dec 13, 2016 |
26.72 |
| Dec 12, 2016 |
26.30 |
| Dec 9, 2016 |
26.33 |
| Dec 8, 2016 |
26.29 |
| Dec 7, 2016 |
26.15 |
| Dec 6, 2016 |
25.80 |
| Dec 5, 2016 |
25.84 |
| Dec 2, 2016 |
25.88 |
| Dec 1, 2016 |
25.89 |
| Nov 30, 2016 |
25.53 |
| Nov 29, 2016 |
26.10 |
| Nov 28, 2016 |
26.36 |
| Nov 25, 2016 |
25.69 |
| Nov 23, 2016 |
25.94 |
| Nov 22, 2016 |
25.87 |
| Nov 21, 2016 |
25.79 |
| Nov 18, 2016 |
25.65 |
| Nov 17, 2016 |
25.65 |
| Nov 16, 2016 |
25.35 |
| Nov 15, 2016 |
25.90 |
| Nov 14, 2016 |
25.21 |
| Nov 11, 2016 |
25.62 |
| Nov 10, 2016 |
26.10 |
| Nov 9, 2016 |
27.24 |
| Nov 8, 2016 |
27.75 |
| Nov 7, 2016 |
27.86 |
| Nov 4, 2016 |
27.69 |
| Nov 3, 2016 |
27.36 |
| Nov 2, 2016 |
27.56 |
| Nov 1, 2016 |
27.82 |
| Oct 31, 2016 |
28.17 |
| Oct 28, 2016 |
28.01 |
| Oct 27, 2016 |
27.70 |
| Oct 26, 2016 |
28.15 |
| Oct 25, 2016 |
27.80 |
| Oct 24, 2016 |
27.56 |
| Oct 21, 2016 |
27.42 |
| Oct 20, 2016 |
27.44 |
| Oct 19, 2016 |
27.93 |
| Oct 18, 2016 |
27.67 |
| Oct 17, 2016 |
28.51 |
| Oct 14, 2016 |
27.15 |
| Oct 13, 2016 |
26.27 |
| Oct 12, 2016 |
26.78 |
| Oct 11, 2016 |
26.24 |
| Oct 10, 2016 |
26.53 |
| Oct 7, 2016 |
26.33 |
| Oct 6, 2016 |
26.58 |
| Oct 5, 2016 |
26.56 |
| Oct 4, 2016 |
26.59 |
| Oct 3, 2016 |
27.43 |
| Sep 30, 2016 |
27.62 |
| Sep 28, 2016 |
27.05 |
| Sep 27, 2016 |
27.32 |
| Sep 26, 2016 |
27.31 |
| Sep 23, 2016 |
27.53 |
| Sep 22, 2016 |
27.60 |
| Sep 21, 2016 |
27.15 |
| Sep 16, 2016 |
26.66 |
| Sep 15, 2016 |
26.70 |
| Sep 14, 2016 |
26.42 |
| Sep 13, 2016 |
26.20 |
| Sep 12, 2016 |
26.94 |
| Sep 9, 2016 |
26.85 |
| Sep 8, 2016 |
27.45 |
| Sep 7, 2016 |
27.69 |
| Sep 6, 2016 |
27.64 |
| Sep 2, 2016 |
27.40 |
| Sep 1, 2016 |
27.11 |
| Aug 31, 2016 |
26.86 |
| Aug 30, 2016 |
27.10 |
| Aug 29, 2016 |
27.63 |
| Aug 26, 2016 |
27.74 |
| Aug 25, 2016 |
28.29 |
| Aug 24, 2016 |
28.16 |
| Aug 23, 2016 |
28.52 |
| Aug 22, 2016 |
28.38 |
| Aug 18, 2016 |
28.72 |
| Aug 17, 2016 |
28.33 |
| Aug 16, 2016 |
28.01 |
| Aug 15, 2016 |
28.39 |
| Aug 12, 2016 |
28.67 |
| Aug 9, 2016 |
27.88 |
| Aug 8, 2016 |
28.01 |
| Aug 5, 2016 |
28.25 |
| Aug 4, 2016 |
28.32 |
| Aug 3, 2016 |
28.12 |
| Aug 2, 2016 |
28.01 |
| Aug 1, 2016 |
28.17 |
| Jul 29, 2016 |
28.26 |
| Jul 28, 2016 |
28.06 |
| Jul 26, 2016 |
28.04 |
| Jul 25, 2016 |
28.01 |
| Jul 22, 2016 |
28.56 |
| Jul 21, 2016 |
28.29 |
| Jul 20, 2016 |
28.31 |
| Jul 19, 2016 |
28.30 |
| Jul 18, 2016 |
28.52 |
| Jul 15, 2016 |
28.79 |
| Jul 14, 2016 |
28.95 |
| Jul 13, 2016 |
28.99 |
| Jul 12, 2016 |
28.96 |
| Jul 11, 2016 |
28.85 |
| Jul 8, 2016 |
28.89 |
| Jul 7, 2016 |
29.44 |
| Jul 6, 2016 |
29.52 |
| Jul 5, 2016 |
29.17 |
| Jun 30, 2016 |
28.85 |
| Mar 30, 2016 |
5.01 |
| Mar 29, 2016 |
4.95 |
| Mar 28, 2016 |
4.84 |
| Mar 24, 2016 |
4.82 |
| Mar 23, 2016 |
4.86 |
| Mar 21, 2016 |
4.85 |
| Mar 18, 2016 |
4.80 |
| Mar 17, 2016 |
4.91 |
| Mar 16, 2016 |
4.77 |
| Mar 14, 2016 |
4.79 |
| Mar 11, 2016 |
4.87 |
| Mar 10, 2016 |
4.80 |
| Mar 9, 2016 |
4.85 |
| Mar 8, 2016 |
4.79 |
| Mar 7, 2016 |
4.78 |
| Mar 3, 2016 |
4.64 |
| Mar 2, 2016 |
4.56 |
| Mar 1, 2016 |
4.60 |
| Feb 29, 2016 |
4.47 |
| Feb 26, 2016 |
4.45 |
| Feb 25, 2016 |
4.53 |
| Feb 24, 2016 |
4.46 |
| Feb 23, 2016 |
4.49 |
| Feb 22, 2016 |
4.51 |
| Feb 19, 2016 |
4.44 |
| Feb 17, 2016 |
4.27 |
| Feb 16, 2016 |
4.21 |
| Feb 12, 2016 |
4.15 |
| Feb 11, 2016 |
4.15 |
| Feb 10, 2016 |
4.34 |
| Feb 9, 2016 |
4.32 |
| Feb 8, 2016 |
4.76 |
| Feb 4, 2016 |
4.82 |
| Feb 3, 2016 |
4.73 |
| Feb 2, 2016 |
4.59 |
| Feb 1, 2016 |
4.67 |
| Jan 29, 2016 |
4.62 |
| Jan 28, 2016 |
4.50 |
| Jan 27, 2016 |
4.45 |
| Jan 26, 2016 |
4.40 |
| Jan 25, 2016 |
4.34 |
| Jan 22, 2016 |
4.35 |
| Jan 20, 2016 |
3.95 |
| Jan 19, 2016 |
4.05 |
| Jan 15, 2016 |
4.01 |
| Jan 14, 2016 |
4.19 |
| Jan 13, 2016 |
4.28 |
| Jan 12, 2016 |
4.24 |
| Jan 11, 2016 |
4.22 |
| Jan 8, 2016 |
4.17 |
| Jan 7, 2016 |
4.22 |
| Jan 6, 2016 |
4.26 |
| Jan 4, 2016 |
4.22 |
| Dec 31, 2015 |
4.31 |
| Jun 29, 2015 |
1.44 |
| Jun 26, 2015 |
1.47 |
| Jun 25, 2015 |
1.53 |
| Jun 24, 2015 |
1.52 |
| Jun 23, 2015 |
1.52 |
| Jun 22, 2015 |
1.49 |
| Jun 19, 2015 |
1.48 |
| Jun 18, 2015 |
1.50 |
| Jun 17, 2015 |
1.47 |
| Jun 15, 2015 |
1.47 |
| Jun 12, 2015 |
1.48 |
| Jun 10, 2015 |
1.50 |
| Jun 8, 2015 |
1.49 |
| Jun 4, 2015 |
1.52 |
| Jun 3, 2015 |
1.55 |
| May 29, 2015 |
1.54 |
| May 28, 2015 |
1.56 |
| May 27, 2015 |
1.53 |
| May 26, 2015 |
1.54 |
| May 21, 2015 |
1.61 |
| May 18, 2015 |
1.64 |
| May 15, 2015 |
1.64 |
| May 12, 2015 |
1.65 |
| May 6, 2015 |
1.65 |
| May 4, 2015 |
1.65 |
| Apr 29, 2015 |
1.68 |
| Apr 24, 2015 |
1.67 |
| Apr 23, 2015 |
1.65 |
| Apr 21, 2015 |
1.63 |
| Apr 20, 2015 |
1.65 |
| Apr 17, 2015 |
1.63 |
| Apr 16, 2015 |
1.63 |
| Apr 15, 2015 |
1.60 |
| Apr 10, 2015 |
1.60 |
| Apr 9, 2015 |
1.61 |
| Apr 8, 2015 |
1.61 |
| Apr 7, 2015 |
1.61 |
| Apr 6, 2015 |
1.61 |
| Apr 2, 2015 |
1.58 |
| Apr 1, 2015 |
1.55 |
| Mar 31, 2015 |
1.55 |
| Mar 26, 2015 |
1.61 |
| Mar 23, 2015 |
1.59 |
| Mar 18, 2015 |
1.60 |
| Mar 17, 2015 |
1.60 |
| Mar 16, 2015 |
1.58 |
| Mar 13, 2015 |
1.56 |
| Mar 11, 2015 |
1.56 |
| Mar 10, 2015 |
1.55 |
| Mar 9, 2015 |
1.57 |
| Mar 4, 2015 |
1.60 |
| Mar 3, 2015 |
1.60 |
| Mar 2, 2015 |
1.59 |
| Feb 26, 2015 |
1.59 |
| Feb 25, 2015 |
1.60 |
| Feb 24, 2015 |
1.61 |
| Feb 23, 2015 |
1.61 |
| Feb 20, 2015 |
1.62 |
| Feb 19, 2015 |
1.63 |
| Feb 18, 2015 |
1.62 |
| Feb 17, 2015 |
1.62 |
| Feb 13, 2015 |
1.64 |
| Feb 12, 2015 |
1.64 |
| Feb 11, 2015 |
1.63 |
| Feb 10, 2015 |
1.65 |
| Feb 9, 2015 |
1.64 |
| Feb 6, 2015 |
1.63 |
| Feb 4, 2015 |
1.66 |
| Feb 3, 2015 |
1.67 |
| Feb 2, 2015 |
1.69 |
| Jan 28, 2015 |
1.70 |
| Jan 27, 2015 |
1.68 |
| Jan 26, 2015 |
1.67 |
| Jan 23, 2015 |
1.68 |
| Jan 22, 2015 |
1.68 |
| Jan 21, 2015 |
1.66 |
| Jan 20, 2015 |
1.69 |
| Jan 16, 2015 |
1.72 |
| Jan 15, 2015 |
1.70 |
| Jan 14, 2015 |
1.69 |
| Jan 13, 2015 |
1.68 |
| Jan 12, 2015 |
1.68 |
| Jan 9, 2015 |
1.70 |
| Jan 8, 2015 |
1.70 |
| Jan 6, 2015 |
1.69 |
| Jan 2, 2015 |
1.70 |
| Dec 31, 2014 |
1.70 |
